| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
02-09-2025 12:15:00 |
1091.35 1091.6 |
1092.9 1086.75 |
33.95 (3.11%) |
Pass
Back Test
|
|
|
29-08-2025 14:15:00 |
1064.3 1065.55 |
1069.2 1063.25 |
-8.5 (-0.8%) |
Pass
Back Test
|
|
|
21-08-2025 11:15:00 |
1088.95 1089.65 |
1090.05 1088.15 |
16.45 (1.51%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 11.85 1.18 % |
01-04-2025 09:15:00 |
1000.25 1012.1 |
1014.45 998 |
| -10.85 -1.07 % |
01-04-2025 10:15:00 |
1012.35 1001.5 |
1013 1001.5 |
| -4.35 -0.43 % |
01-04-2025 11:15:00 |
1002.65 998.3 |
1006.1 997.85 |
| -6.7 -0.67 % |
01-04-2025 12:15:00 |
998.4 991.7 |
998.65 990.35 |
| -0.95 -0.1 % |
01-04-2025 13:15:00 |
991.35 990.4 |
993.5 989.6 |
| 1.25 0.13 % |
01-04-2025 14:15:00 |
991.15 992.4 |
993.75 989.1 |
| -0.5 -0.05 % |
01-04-2025 15:15:00 |
991.95 991.45 |
992.65 991.05 |
| 49.45 4.9 % |
02-04-2025 09:15:00 |
1010.05 1059.5 |
1073.55 1010.05 |
| 9.85 0.93 % |
02-04-2025 10:15:00 |
1059.2 1069.05 |
1069.2 1058.7 |
| -4.9 -0.46 % |
02-04-2025 11:15:00 |
1068.45 1063.55 |
1068.8 1060.9 |
| 2.75 0.26 % |
02-04-2025 12:15:00 |
1063.15 1065.9 |
1067.95 1062.15 |
| -0.85 -0.08 % |
02-04-2025 13:15:00 |
1066 1065.15 |
1067.95 1063.1 |
| -1.3 -0.12 % |
02-04-2025 14:15:00 |
1064.5 1063.2 |
1066.75 1061.9 |
| -3.65 -0.34 % |
02-04-2025 15:15:00 |
1063.65 1060 |
1065.25 1057.4 |
| 16 1.52 % |
03-04-2025 09:15:00 |
1050 1066 |
1072.5 1048.15 |
| -0.1 -0.01 % |
03-04-2025 10:15:00 |
1067.2 1067.1 |
1069.95 1065.3 |
| 3.05 0.29 % |
03-04-2025 11:15:00 |
1066.2 1069.25 |
1069.85 1065.75 |
| 2.45 0.23 % |
03-04-2025 12:15:00 |
1069 1071.45 |
1071.75 1068.95 |
| -1.45 -0.14 % |
03-04-2025 13:15:00 |
1071.45 1070 |
1075.7 1069.05 |
| 1.45 0.14 % |
03-04-2025 14:15:00 |
1070 1071.45 |
1072.75 1068.8 |
| -1.45 -0.14 % |
03-04-2025 15:15:00 |
1071 1069.55 |
1072.45 1069.15 |
| 18.95 1.77 % |
04-04-2025 09:15:00 |
1069.85 1088.8 |
1092.25 1061.65 |
| 3.1 0.28 % |
04-04-2025 10:15:00 |
1088.35 1091.45 |
1092 1082.05 |
| -2 -0.18 % |
04-04-2025 11:15:00 |
1090.55 1088.55 |
1096.1 1086.1 |
| 1.8 0.17 % |
04-04-2025 12:15:00 |
1088.75 1090.55 |
1091.9 1088.75 |
| -4 -0.37 % |
04-04-2025 13:15:00 |
1090.55 1086.55 |
1093.6 1084 |
| 0.5 0.05 % |
04-04-2025 14:15:00 |
1086.95 1087.45 |
1089.8 1083.25 |
| 0.05 0 % |
04-04-2025 15:15:00 |
1087.95 1088 |
1089.7 1085.85 |
| 6.05 0.58 % |
07-04-2025 09:15:00 |
1049.95 1056 |
1076.5 1034.7 |
| -11.9 -1.13 % |
07-04-2025 10:15:00 |
1056.3 1044.4 |
1059.2 1043 |
| -4.3 -0.41 % |
07-04-2025 11:15:00 |
1044.4 1040.1 |
1047.8 1039.3 |
| 0.05 0 % |
07-04-2025 12:15:00 |
1039.45 1039.5 |
1045 1037.7 |
| 4.65 0.45 % |
07-04-2025 13:15:00 |
1038.55 1043.2 |
1045.25 1035.8 |
| 6.4 0.61 % |
07-04-2025 14:15:00 |
1042.55 1048.95 |
1049.5 1040.65 |
| -2.25 -0.21 % |
07-04-2025 15:15:00 |
1048.95 1046.7 |
1051.25 1046.65 |
| -4.1 -0.39 % |
08-04-2025 09:15:00 |
1055.05 1050.95 |
1058.95 1048.2 |
| 0.55 0.05 % |
08-04-2025 10:15:00 |
1050.2 1050.75 |
1053.5 1044.55 |
| 4.15 0.4 % |
08-04-2025 11:15:00 |
1050.3 1054.45 |
1055 1044.95 |
| 13.65 1.29 % |
08-04-2025 12:15:00 |
1054.2 1067.85 |
1067.9 1051.65 |
| 3.2 0.3 % |
08-04-2025 13:15:00 |
1068.35 1071.55 |
1071.9 1066.25 |
| -1.9 -0.18 % |
08-04-2025 14:15:00 |
1071 1069.1 |
1073.5 1068.35 |
| 1.95 0.18 % |
08-04-2025 15:15:00 |
1069.05 1071 |
1071.4 1067.1 |
| 5.65 0.53 % |
09-04-2025 09:15:00 |
1069.1 1074.75 |
1078.7 1061.55 |
| 6.8 0.63 % |
09-04-2025 10:15:00 |
1076 1082.8 |
1088.05 1076 |
| 5.8 0.54 % |
09-04-2025 11:15:00 |
1082.8 1088.6 |
1089 1081.6 |
| -4.55 -0.42 % |
09-04-2025 12:15:00 |
1088.25 1083.7 |
1089 1083.7 |
| 3.95 0.36 % |
09-04-2025 13:15:00 |
1083.9 1087.85 |
1089.9 1083.55 |
| 1.2 0.11 % |
09-04-2025 14:15:00 |
1087.7 1088.9 |
1093 1087.7 |
| 0.7 0.06 % |
09-04-2025 15:15:00 |
1088.8 1089.5 |
1091.4 1087.05 |
| -0.2 -0.02 % |
11-04-2025 09:15:00 |
1105.4 1105.2 |
1125 1101.1 |
| -6.05 -0.55 % |
11-04-2025 10:15:00 |
1104.55 1098.5 |
1105.55 1094.9 |
| 6.05 0.55 % |
11-04-2025 11:15:00 |
1097.8 1103.85 |
1104.85 1096.3 |
| 1.2 0.11 % |
11-04-2025 12:15:00 |
1103.7 1104.9 |
1105 1101.85 |
| -8.8 -0.8 % |
11-04-2025 13:15:00 |
1104.75 1095.95 |
1104.8 1095 |
| 4.85 0.44 % |
11-04-2025 14:15:00 |
1095.6 1100.45 |
1102.1 1095.2 |
| -1 -0.09 % |
11-04-2025 15:15:00 |
1100 1099 |
1100 1094 |
| -20.65 -1.84 % |
15-04-2025 09:15:00 |
1119.55 1098.9 |
1119.55 1097.6 |
| -3.45 -0.31 % |
15-04-2025 10:15:00 |
1099 1095.55 |
1102.85 1094.5 |
| 2.6 0.24 % |
15-04-2025 11:15:00 |
1096.4 1099 |
1100.15 1094.1 |
| 3.15 0.29 % |
15-04-2025 12:15:00 |
1097.9 1101.05 |
1102.35 1097.9 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -53.6 | Min | 884.65 884 |
895.85 | 884 | 1 | |
| 52 | Max | 1262.9 1255.45 |
1262.9 | 1253.85 | 188586 | |
| -0.07 | Avergae | 1080.82 1080.75 |
1084.47 | 1076.96 | 7914.49 | |
| 1 | 3.7 0.33 % |
26-09-2025 15:15:00 Friday |
1117.6 1121.3 |
1121.3 | 1116.95 | 499 |
| 2 | -3.35 -0.3 % |
26-09-2025 14:15:00 Friday |
1121.25 1117.9 |
1123.6 | 1117.35 | 1565 |
| 3 | -1 -0.09 % |
26-09-2025 13:15:00 Friday |
1123 1122 |
1125.3 | 1120.4 | 1868 |
| 4 | -2.65 -0.24 % |
26-09-2025 12:15:00 Friday |
1127.15 1124.5 |
1127.2 | 1122 | 932 |
| 5 | -3.65 -0.32 % |
26-09-2025 11:15:00 Friday |
1129.8 1126.15 |
1131.45 | 1126.15 | 1588 |
| 6 | -0.05 0 % |
26-09-2025 10:15:00 Friday |
1130.35 1130.3 |
1133.9 | 1128 | 1714 |
| 7 | -0.95 -0.08 % |
26-09-2025 09:15:00 Friday |
1131.2 1130.25 |
1137 | 1124.8 | 2122 |
| 8 | 1.05 0.09 % |
25-09-2025 15:15:00 Thursday |
1134.45 1135.5 |
1136 | 1132.65 | 1230 |
| 9 | 0.85 0.08 % |
25-09-2025 14:15:00 Thursday |
1132.8 1133.65 |
1135.95 | 1130.6 | 3256 |
| 10 | 0.6 0.05 % |
25-09-2025 13:15:00 Thursday |
1133.25 1133.85 |
1136.4 | 1131.8 | 1971 |
| 11 | 2.55 0.23 % |
25-09-2025 12:15:00 Thursday |
1129.45 1132 |
1133.75 | 1129.25 | 3451 |
| 12 | -7.65 -0.67 % |
25-09-2025 11:15:00 Thursday |
1136.15 1128.5 |
1136.15 | 1127.5 | 1077 |
| 13 | -4.5 -0.39 % |
25-09-2025 10:15:00 Thursday |
1140.5 1136 |
1142.2 | 1132.3 | 1930 |
| 14 | -4.7 -0.41 % |
25-09-2025 09:15:00 Thursday |
1145.2 1140.5 |
1146.55 | 1137.35 | 5774 |
| 15 | -3.3 -0.29 % |
24-09-2025 15:15:00 Wednesday |
1139.8 1136.5 |
1140.55 | 1136.5 | 4271 |
| 16 | -3 -0.26 % |
24-09-2025 14:15:00 Wednesday |
1142.8 1139.8 |
1146 | 1138.1 | 22440 |
| 17 | 3.85 0.34 % |
24-09-2025 13:15:00 Wednesday |
1138.75 1142.6 |
1147 | 1137.95 | 14824 |
| 18 | 7.4 0.65 % |
24-09-2025 12:15:00 Wednesday |
1131.35 1138.75 |
1139 | 1131.35 | 12208 |
| 19 | 0.7 0.06 % |
24-09-2025 11:15:00 Wednesday |
1131.3 1132 |
1134.75 | 1127.65 | 4532 |
| 20 | 6.2 0.55 % |
24-09-2025 10:15:00 Wednesday |
1124.2 1130.4 |
1131.35 | 1124.2 | 6004 |
| 21 | 9.5 0.85 % |
24-09-2025 09:15:00 Wednesday |
1114.3 1123.8 |
1129.35 | 1114.3 | 3827 |
| 22 | 0.4 0.04 % |
23-09-2025 15:15:00 Tuesday |
1128.5 1128.9 |
1130.35 | 1126.5 | 1493 |
| 23 | -0.15 -0.01 % |
23-09-2025 14:15:00 Tuesday |
1127.75 1127.6 |
1132 | 1127.5 | 1914 |
| 24 | -3.7 -0.33 % |
23-09-2025 13:15:00 Tuesday |
1131.7 1128 |
1131.75 | 1128 | 1827 |
| 25 | -1.7 -0.15 % |
23-09-2025 12:15:00 Tuesday |
1132.7 1131 |
1134 | 1130.5 | 1889 |
| 26 | 6.55 0.58 % |
23-09-2025 11:15:00 Tuesday |
1125.45 1132 |
1132 | 1123 | 8077 |
| 27 | 4.5 0.4 % |
23-09-2025 10:15:00 Tuesday |
1121 1125.5 |
1127.85 | 1118.65 | 2530 |
| 28 | -9.05 -0.8 % |
23-09-2025 09:15:00 Tuesday |
1130.1 1121.05 |
1130.7 | 1118.65 | 5789 |
| 29 | 0.15 0.01 % |
22-09-2025 15:15:00 Monday |
1130.35 1130.5 |
1131.95 | 1128.8 | 3212 |
| 30 | 1.35 0.12 % |
22-09-2025 14:15:00 Monday |
1128.8 1130.15 |
1130.95 | 1125.8 | 67315 |
| 31 | -4.05 -0.36 % |
22-09-2025 13:15:00 Monday |
1133 1128.95 |
1133.55 | 1128.1 | 10672 |
| 32 | 1.3 0.11 % |
22-09-2025 12:15:00 Monday |
1133.1 1134.4 |
1137 | 1133.1 | 3473 |
| 33 | 1.05 0.09 % |
22-09-2025 11:15:00 Monday |
1133.15 1134.2 |
1134.35 | 1129.6 | 2187 |
| 34 | 6.2 0.55 % |
22-09-2025 10:15:00 Monday |
1127.15 1133.35 |
1135 | 1126.25 | 1844 |
| 35 | 9.45 0.84 % |
22-09-2025 09:15:00 Monday |
1118.75 1128.2 |
1132 | 1118.75 | 2088 |
| 36 | 5.15 0.46 % |
19-09-2025 15:15:00 Friday |
1124.8 1129.95 |
1129.95 | 1124.5 | 1090 |
| 37 | -1.8 -0.16 % |
19-09-2025 14:15:00 Friday |
1126.6 1124.8 |
1132.35 | 1123.7 | 4079 |
| 38 | 0.85 0.08 % |
19-09-2025 13:15:00 Friday |
1126.25 1127.1 |
1127.5 | 1125 | 569 |
| 39 | 3.05 0.27 % |
19-09-2025 12:15:00 Friday |
1122.95 1126 |
1127.2 | 1121.9 | 1250 |
| 40 | -3.55 -0.32 % |
19-09-2025 11:15:00 Friday |
1125.6 1122.05 |
1126.35 | 1122 | 1718 |
| 41 | 6.4 0.57 % |
19-09-2025 10:15:00 Friday |
1119.2 1125.6 |
1126.05 | 1117.55 | 3439 |
| 42 | -10.65 -0.94 % |
19-09-2025 09:15:00 Friday |
1128.95 1118.3 |
1128.95 | 1115 | 5098 |
| 43 | -1.75 -0.15 % |
18-09-2025 15:15:00 Thursday |
1129.45 1127.7 |
1130 | 1127.65 | 1378 |
| 44 | -0.6 -0.05 % |
18-09-2025 14:15:00 Thursday |
1129.4 1128.8 |
1130.05 | 1124.2 | 4179 |
| 45 | 3.75 0.33 % |
18-09-2025 13:15:00 Thursday |
1126.95 1130.7 |
1130.85 | 1126.75 | 1304 |
| 46 | -6.95 -0.61 % |
18-09-2025 12:15:00 Thursday |
1133.9 1126.95 |
1133.9 | 1126.95 | 2595 |
| 47 | -2.45 -0.22 % |
18-09-2025 11:15:00 Thursday |
1135 1132.55 |
1135 | 1132.35 | 2145 |
| 48 | -0.3 -0.03 % |
18-09-2025 10:15:00 Thursday |
1135.3 1135 |
1135.85 | 1133.75 | 3415 |
| 49 | -2.6 -0.23 % |
18-09-2025 09:15:00 Thursday |
1137.95 1135.35 |
1143 | 1131 | 11395 |
| 50 | -1.3 -0.11 % |
17-09-2025 15:15:00 Wednesday |
1137.7 1136.4 |
1137.7 | 1133.75 | 9135 |
| 51 | 4.75 0.42 % |
17-09-2025 14:15:00 Wednesday |
1132.45 1137.2 |
1138.95 | 1130.95 | 43683 |
| 52 | 4.2 0.37 % |
17-09-2025 13:15:00 Wednesday |
1128.35 1132.55 |
1135.1 | 1127.55 | 46420 |
| 53 | 1.35 0.12 % |
17-09-2025 12:15:00 Wednesday |
1126.6 1127.95 |
1129.45 | 1124.6 | 26096 |
| 54 | 2.05 0.18 % |
17-09-2025 11:15:00 Wednesday |
1124 1126.05 |
1129.15 | 1121.9 | 11981 |
| 55 | 4.35 0.39 % |
17-09-2025 10:15:00 Wednesday |
1120.5 1124.85 |
1128 | 1118.1 | 20447 |
| 56 | 27.15 2.48 % |
17-09-2025 09:15:00 Wednesday |
1093.3 1120.45 |
1130.65 | 1093.3 | 69252 |
| 57 | 3.3 0.3 % |
16-09-2025 15:15:00 Tuesday |
1092.7 1096 |
1096.8 | 1091.35 | 1678 |
| 58 | 0 0 % |
16-09-2025 14:15:00 Tuesday |
1091.5 1091.5 |
1093.45 | 1087.8 | 8864 |
| 59 | -5.95 -0.54 % |
16-09-2025 13:15:00 Tuesday |
1097.85 1091.9 |
1098.2 | 1090 | 4012 |
| 60 | 1.45 0.13 % |
16-09-2025 12:15:00 Tuesday |
1095.95 1097.4 |
1098.35 | 1095.95 | 486 |
| 61 | -0.65 -0.06 % |
16-09-2025 11:15:00 Tuesday |
1096.65 1096 |
1097.05 | 1094.75 | 385 |
| 62 | -4.95 -0.45 % |
16-09-2025 10:15:00 Tuesday |
1101.6 1096.65 |
1101.65 | 1095 | 2932 |
| 63 | 1.75 0.16 % |
16-09-2025 09:15:00 Tuesday |
1100.35 1102.1 |
1103.6 | 1098.1 | 1366 |
| 64 | -2.85 -0.26 % |
15-09-2025 15:15:00 Monday |
1102.35 1099.5 |
1103.25 | 1099.5 | 850 |
| 65 | 2.05 0.19 % |
15-09-2025 14:15:00 Monday |
1100.7 1102.75 |
1103.25 | 1099 | 800 |
| 66 | 1.9 0.17 % |
15-09-2025 13:15:00 Monday |
1099.2 1101.1 |
1101.2 | 1098 | 3256 |
| 67 | -2.5 -0.23 % |
15-09-2025 12:15:00 Monday |
1103 1100.5 |
1103.75 | 1100.05 | 4343 |
| 68 | 10.15 0.93 % |
15-09-2025 11:15:00 Monday |
1092.85 1103 |
1106.1 | 1090.55 | 5019 |
| 69 | -3.95 -0.36 % |
15-09-2025 10:15:00 Monday |
1096 1092.05 |
1096.95 | 1092.05 | 1643 |
| 70 | -6.15 -0.56 % |
15-09-2025 09:15:00 Monday |
1103.05 1096.9 |
1104.15 | 1096.1 | 1319 |
| 71 | 1.1 0.1 % |
12-09-2025 15:15:00 Friday |
1101.55 1102.65 |
1102.75 | 1101.55 | 11 |
| 72 | -0.7 -0.06 % |
12-09-2025 14:15:00 Friday |
1098.2 1097.5 |
1098.2 | 1097.5 | 14 |
| 73 | 0 0 % |
12-09-2025 13:15:00 Friday |
1098.3 1098.3 |
1098.3 | 1098.3 | 5 |
| 74 | 0.4 0.04 % |
12-09-2025 12:15:00 Friday |
1102.45 1102.85 |
1102.85 | 1101.75 | 84 |
| 75 | 2.25 0.2 % |
12-09-2025 11:15:00 Friday |
1103.75 1106 |
1107 | 1103.75 | 2233 |
| 76 | -1.3 -0.12 % |
12-09-2025 10:15:00 Friday |
1104.45 1103.15 |
1104.45 | 1103.15 | 18 |
| 77 | -5.75 -0.52 % |
12-09-2025 09:15:00 Friday |
1109.85 1104.1 |
1109.85 | 1102.5 | 3784 |
| 78 | 0 0 % |
11-09-2025 15:15:00 Thursday |
1106 1106 |
1106 | 1105.5 | 50 |
| 79 | 0 0 % |
11-09-2025 14:15:00 Thursday |
1102 1102 |
1102 | 1102 | 4 |
| 80 | 0.85 0.08 % |
11-09-2025 13:15:00 Thursday |
1099 1099.85 |
1099.85 | 1097.9 | 215 |
| 81 | 0 0 % |
11-09-2025 12:15:00 Thursday |
1101.6 1101.6 |
1102 | 1101.6 | 129 |
| 82 | 0.45 0.04 % |
11-09-2025 11:15:00 Thursday |
1098.1 1098.55 |
1099 | 1098 | 2974 |
| 83 | 3.5 0.32 % |
11-09-2025 10:15:00 Thursday |
1101.05 1104.55 |
1105.5 | 1101.05 | 660 |
| 84 | 7.7 0.7 % |
11-09-2025 09:15:00 Thursday |
1095.05 1102.75 |
1105.2 | 1095.05 | 8686 |
| 85 | 0.2 0.02 % |
10-09-2025 15:15:00 Wednesday |
1101.7 1101.9 |
1101.95 | 1100.3 | 414 |
| 86 | -0.8 -0.07 % |
10-09-2025 14:15:00 Wednesday |
1095.4 1094.6 |
1095.4 | 1094.6 | 71 |
| 87 | -0.85 -0.08 % |
10-09-2025 13:15:00 Wednesday |
1094.35 1093.5 |
1094.35 | 1093.5 | 178 |
| 88 | 3.45 0.32 % |
10-09-2025 12:15:00 Wednesday |
1090.95 1094.4 |
1095.75 | 1090.1 | 4312 |
| 89 | -1.3 -0.12 % |
10-09-2025 11:15:00 Wednesday |
1091.5 1090.2 |
1091.5 | 1090.05 | 96 |
| 90 | 0.5 0.05 % |
10-09-2025 10:15:00 Wednesday |
1085 1085.5 |
1085.95 | 1084.55 | 243 |
| 91 | 5.35 0.49 % |
10-09-2025 09:15:00 Wednesday |
1080.85 1086.2 |
1087.6 | 1080.8 | 10406 |
| 92 | 0.15 0.01 % |
09-09-2025 15:15:00 Tuesday |
1082.8 1082.95 |
1083 | 1081.95 | 93 |
| 93 | -0.05 0 % |
09-09-2025 14:15:00 Tuesday |
1079.6 1079.55 |
1080 | 1079.55 | 80 |
| 94 | 0 0 % |
09-09-2025 13:15:00 Tuesday |
1075 1075 |
1075 | 1075 | 9 |
| 95 | -1.05 -0.1 % |
09-09-2025 12:15:00 Tuesday |
1076.25 1075.2 |
1076.25 | 1075.2 | 189 |
| 96 | 0 0 % |
09-09-2025 11:15:00 Tuesday |
1071.95 1071.95 |
1071.95 | 1071.95 | 5 |
| 97 | 0 0 % |
09-09-2025 10:15:00 Tuesday |
1069.4 1069.4 |
1070.15 | 1068.9 | 204 |
| 98 | -0.55 -0.05 % |
09-09-2025 09:15:00 Tuesday |
1071.25 1070.7 |
1076.65 | 1068.25 | 5224 |
| 99 | -0.15 -0.01 % |
08-09-2025 15:15:00 Monday |
1074.15 1074 |
1074.5 | 1073.15 | 56 |
| 100 | -3.1 -0.29 % |
08-09-2025 14:15:00 Monday |
1076.4 1073.3 |
1077.95 | 1073.15 | 1215 |
| 101 | -0.8 -0.07 % |
08-09-2025 13:15:00 Monday |
1080.15 1079.35 |
1080.15 | 1079.35 | 2 |
| 102 | 0.7 0.06 % |
08-09-2025 12:15:00 Monday |
1079.3 1080 |
1080.5 | 1079.3 | 272 |
| 103 | -0.4 -0.04 % |
08-09-2025 11:15:00 Monday |
1076.9 1076.5 |
1077.85 | 1076.5 | 266 |
| 104 | -0.35 -0.03 % |
08-09-2025 10:15:00 Monday |
1079.25 1078.9 |
1079.45 | 1078 | 203 |
| 105 | 6.15 0.57 % |
08-09-2025 09:15:00 Monday |
1072.5 1078.65 |
1078.8 | 1069.2 | 3565 |
| 106 | 0.9 0.08 % |
05-09-2025 15:15:00 Friday |
1071.55 1072.45 |
1072.45 | 1071.05 | 52 |
| 107 | -0.05 0 % |
05-09-2025 14:15:00 Friday |
1073.1 1073.05 |
1073.1 | 1072.3 | 593 |
| 108 | -0.05 0 % |
05-09-2025 13:15:00 Friday |
1072.45 1072.4 |
1072.45 | 1072.4 | 10 |
| 109 | 0.45 0.04 % |
05-09-2025 12:15:00 Friday |
1072.15 1072.6 |
1072.6 | 1072.15 | 15 |
| 110 | 0.3 0.03 % |
05-09-2025 11:15:00 Friday |
1067.4 1067.7 |
1068.05 | 1067.4 | 43 |
| 111 | -2.2 -0.21 % |
05-09-2025 10:15:00 Friday |
1072.7 1070.5 |
1072.7 | 1070.5 | 1516 |
| 112 | -0.75 -0.07 % |
05-09-2025 09:15:00 Friday |
1072.1 1071.35 |
1076.2 | 1061.25 | 8025 |
| 113 | -2.45 -0.23 % |
04-09-2025 15:15:00 Thursday |
1071.45 1069 |
1071.45 | 1067.45 | 3827 |
| 114 | -1.1 -0.1 % |
04-09-2025 14:15:00 Thursday |
1075.4 1074.3 |
1075.4 | 1072.9 | 934 |
| 115 | -0.6 -0.06 % |
04-09-2025 13:15:00 Thursday |
1079.8 1079.2 |
1079.85 | 1079.2 | 214 |
| 116 | 0.7 0.06 % |
04-09-2025 12:15:00 Thursday |
1079 1079.7 |
1080.1 | 1079 | 798 |
| 117 | 1.1 0.1 % |
04-09-2025 11:15:00 Thursday |
1077.5 1078.6 |
1078.6 | 1076.45 | 177 |
| 118 | 1 0.09 % |
04-09-2025 10:15:00 Thursday |
1090.8 1091.8 |
1091.8 | 1089.8 | 2327 |
| 119 | -29.05 -2.59 % |
04-09-2025 09:15:00 Thursday |
1120.05 1091 |
1125.55 | 1091 | 33819 |
| 120 | -0.1 -0.01 % |
03-09-2025 15:15:00 Wednesday |
1105.6 1105.5 |
1106.1 | 1104.7 | 525 |
| 121 | 0.15 0.01 % |
03-09-2025 14:15:00 Wednesday |
1101.7 1101.85 |
1101.85 | 1101.7 | 61 |
| 122 | 0.65 0.06 % |
03-09-2025 13:15:00 Wednesday |
1100 1100.65 |
1100.65 | 1099.9 | 39 |
| 123 | 0.7 0.06 % |
03-09-2025 12:15:00 Wednesday |
1098.4 1099.1 |
1100 | 1095.55 | 1106 |
| 124 | -1.25 -0.11 % |
03-09-2025 11:15:00 Wednesday |
1088.8 1087.55 |
1088.8 | 1087 | 131 |
| 125 | -1.05 -0.1 % |
03-09-2025 10:15:00 Wednesday |
1098 1096.95 |
1098.35 | 1096.95 | 121 |
| 126 | -3.3 -0.3 % |
03-09-2025 09:15:00 Wednesday |
1100.35 1097.05 |
1101 | 1089.4 | 6577 |
| 127 | 1.4 0.13 % |
02-09-2025 15:15:00 Tuesday |
1098.75 1100.15 |
1101.7 | 1096.95 | 1103 |
| 128 | 0.9 0.08 % |
02-09-2025 14:15:00 Tuesday |
1088 1088.9 |
1088.9 | 1088 | 10 |
| 129 | 0 0 % |
02-09-2025 13:15:00 Tuesday |
1091.15 1091.15 |
1091.15 | 1091.15 | 1 |
| 130 | 0.25 0.02 % |
02-09-2025 12:15:00 Tuesday |
1091.35 1091.6 |
1092.9 | 1086.75 | 1821 |
| 131 | 0 0 % |
02-09-2025 11:15:00 Tuesday |
1090.7 1090.7 |
1090.7 | 1090.7 | 83 |
| 132 | -0.35 -0.03 % |
02-09-2025 10:15:00 Tuesday |
1091.1 1090.75 |
1091.1 | 1090.75 | 107 |
| 133 | 16.95 1.58 % |
02-09-2025 09:15:00 Tuesday |
1073.05 1090 |
1096.25 | 1073.05 | 6020 |
| 134 | 0.75 0.07 % |
01-09-2025 15:15:00 Monday |
1075.5 1076.25 |
1076.7 | 1075.35 | 153 |
| 135 | 0.65 0.06 % |
01-09-2025 14:15:00 Monday |
1074.5 1075.15 |
1075.15 | 1073.8 | 217 |
| 136 | 0 0 % |
01-09-2025 13:15:00 Monday |
1065.45 1065.45 |
1065.45 | 1065.45 | 1 |
| 137 | -0.05 0 % |
01-09-2025 12:15:00 Monday |
1063 1062.95 |
1063 | 1062.4 | 138 |
| 138 | 0 0 % |
01-09-2025 11:15:00 Monday |
1063.75 1063.75 |
1063.75 | 1063.75 | 5 |
| 139 | -0.35 -0.03 % |
01-09-2025 10:15:00 Monday |
1065.4 1065.05 |
1066.5 | 1065.05 | 438 |
| 140 | 5.85 0.55 % |
01-09-2025 09:15:00 Monday |
1060.05 1065.9 |
1068 | 1057.05 | 2859 |
| 141 | -0.15 -0.01 % |
29-08-2025 15:15:00 Friday |
1065.5 1065.35 |
1065.7 | 1063.4 | 176 |
| 142 | 1.25 0.12 % |
29-08-2025 14:15:00 Friday |
1064.3 1065.55 |
1069.2 | 1063.25 | 6009 |
| 143 | -0.55 -0.05 % |
29-08-2025 13:15:00 Friday |
1065.9 1065.35 |
1065.9 | 1065 | 26 |
| 144 | 0 0 % |
29-08-2025 12:15:00 Friday |
1068 1068 |
1069 | 1067.9 | 119 |
| 145 | 0.5 0.05 % |
29-08-2025 11:15:00 Friday |
1064.75 1065.25 |
1065.3 | 1064.75 | 74 |
| 146 | 2.05 0.19 % |
29-08-2025 10:15:00 Friday |
1056.5 1058.55 |
1059.8 | 1056.5 | 267 |
| 147 | -5.6 -0.53 % |
29-08-2025 09:15:00 Friday |
1063.1 1057.5 |
1077.95 | 1057 | 6352 |
| 148 | -0.1 -0.01 % |
28-08-2025 15:15:00 Thursday |
1062.15 1062.05 |
1064 | 1060.05 | 1102 |
| 149 | 0.35 0.03 % |
28-08-2025 14:15:00 Thursday |
1065.4 1065.75 |
1065.75 | 1065.4 | 12 |
| 150 | 0 0 % |
28-08-2025 13:15:00 Thursday |
1066.85 1066.85 |
1066.85 | 1066.85 | 20 |
| 151 | 0 0 % |
28-08-2025 12:15:00 Thursday |
1068 1068 |
1068 | 1068 | 20 |
| 152 | 0 0 % |
28-08-2025 11:15:00 Thursday |
1071 1071 |
1071 | 1071 | 1 |
| 153 | -1 -0.09 % |
28-08-2025 10:15:00 Thursday |
1070.7 1069.7 |
1070.7 | 1068.95 | 21 |
| 154 | -8.8 -0.82 % |
28-08-2025 09:15:00 Thursday |
1079.5 1070.7 |
1085.1 | 1069.75 | 2409 |
| 155 | 1.7 0.16 % |
26-08-2025 15:15:00 Tuesday |
1078.4 1080.1 |
1080.1 | 1077.8 | 1670 |
| 156 | -0.35 -0.03 % |
26-08-2025 14:15:00 Tuesday |
1087.45 1087.1 |
1087.45 | 1087.1 | 7 |
| 157 | 0.1 0.01 % |
26-08-2025 13:15:00 Tuesday |
1088 1088.1 |
1088.1 | 1088 | 6 |
| 158 | 0.95 0.09 % |
26-08-2025 12:15:00 Tuesday |
1089.4 1090.35 |
1090.35 | 1089.25 | 145 |
| 159 | 1 0.09 % |
26-08-2025 11:15:00 Tuesday |
1079.1 1080.1 |
1080.1 | 1079.1 | 18 |
| 160 | 0.5 0.05 % |
26-08-2025 10:15:00 Tuesday |
1079.8 1080.3 |
1082.15 | 1076.05 | 1200 |
| 161 | 0.5 0.05 % |
26-08-2025 09:15:00 Tuesday |
1079.7 1080.2 |
1083.6 | 1071.6 | 2773 |
| 162 | 2 0.19 % |
25-08-2025 15:15:00 Monday |
1080 1082 |
1082.05 | 1080 | 569 |
| 163 | -4.05 -0.37 % |
25-08-2025 14:15:00 Monday |
1084.4 1080.35 |
1086 | 1080.35 | 1419 |
| 164 | -0.2 -0.02 % |
25-08-2025 13:15:00 Monday |
1086.3 1086.1 |
1086.3 | 1086.1 | 55 |
| 165 | -0.45 -0.04 % |
25-08-2025 12:15:00 Monday |
1087 1086.55 |
1087 | 1086.55 | 77 |
| 166 | -0.2 -0.02 % |
25-08-2025 11:15:00 Monday |
1089.4 1089.2 |
1089.9 | 1089.2 | 253 |
| 167 | 0.45 0.04 % |
25-08-2025 10:15:00 Monday |
1086.5 1086.95 |
1087.7 | 1086.5 | 7 |
| 168 | 3.7 0.34 % |
25-08-2025 09:15:00 Monday |
1082.8 1086.5 |
1091.2 | 1079.6 | 2902 |
| 169 | 1.1 0.1 % |
22-08-2025 15:15:00 Friday |
1084.4 1085.5 |
1085.9 | 1083.95 | 108 |
| 170 | -0.55 -0.05 % |
22-08-2025 14:15:00 Friday |
1090.55 1090 |
1090.55 | 1089.75 | 262 |
| 171 | 1.75 0.16 % |
22-08-2025 13:15:00 Friday |
1088 1089.75 |
1090.5 | 1084.75 | 2241 |
| 172 | 0 0 % |
22-08-2025 12:15:00 Friday |
1084 1084 |
1084 | 1083.9 | 48 |
| 173 | -1.65 -0.15 % |
22-08-2025 11:15:00 Friday |
1084.75 1083.1 |
1086.5 | 1083.05 | 447 |
| 174 | -1.1 -0.1 % |
22-08-2025 10:15:00 Friday |
1083.8 1082.7 |
1083.8 | 1082.7 | 3 |
| 175 | -5.65 -0.52 % |
22-08-2025 09:15:00 Friday |
1091.2 1085.55 |
1091.25 | 1080.15 | 2029 |
| 176 | 0.55 0.05 % |
21-08-2025 15:15:00 Thursday |
1087.65 1088.2 |
1088.65 | 1087 | 789 |
| 177 | 0.45 0.04 % |
21-08-2025 14:15:00 Thursday |
1092.4 1092.85 |
1094.8 | 1092.4 | 152 |
| 178 | 0.7 0.06 % |
21-08-2025 13:15:00 Thursday |
1091.3 1092 |
1092 | 1091.3 | 22 |
| 179 | 0.25 0.02 % |
21-08-2025 12:15:00 Thursday |
1091.5 1091.75 |
1091.75 | 1090.5 | 74 |
| 180 | 0.7 0.06 % |
21-08-2025 11:15:00 Thursday |
1088.95 1089.65 |
1090.05 | 1088.15 | 140 |
| 181 | 2.9 0.27 % |
21-08-2025 10:15:00 Thursday |
1089 1091.9 |
1091.9 | 1089 | 50 |
| 182 | -16 -1.45 % |
21-08-2025 09:15:00 Thursday |
1105 1089 |
1105 | 1088 | 7147 |
| 183 | 0.3 0.03 % |
20-08-2025 15:15:00 Wednesday |
1104.4 1104.7 |
1105.6 | 1103.75 | 1502 |
| 184 | 0.3 0.03 % |
20-08-2025 14:15:00 Wednesday |
1100 1100.3 |
1100.9 | 1099.7 | 142 |
| 185 | -0.55 -0.05 % |
20-08-2025 13:15:00 Wednesday |
1097.05 1096.5 |
1098 | 1096.5 | 330 |
| 186 | -1.05 -0.1 % |
20-08-2025 12:15:00 Wednesday |
1086.55 1085.5 |
1086.55 | 1085.5 | 15 |
| 187 | -0.4 -0.04 % |
20-08-2025 11:15:00 Wednesday |
1087.2 1086.8 |
1087.2 | 1085.7 | 82 |
| 188 | -4.8 -0.44 % |
20-08-2025 10:15:00 Wednesday |
1092 1087.2 |
1095.25 | 1087 | 5978 |
| 189 | 6.55 0.6 % |
20-08-2025 09:15:00 Wednesday |
1085.45 1092 |
1093 | 1079 | 8307 |
| 190 | 0.95 0.09 % |
19-08-2025 15:15:00 Tuesday |
1084 1084.95 |
1084.95 | 1084 | 132 |
| 191 | 0 0 % |
19-08-2025 14:15:00 Tuesday |
1082.75 1082.75 |
1082.75 | 1082 | 113 |
| 192 | 1.45 0.13 % |
19-08-2025 13:15:00 Tuesday |
1083 1084.45 |
1084.45 | 1082.9 | 682 |
| 193 | 0.45 0.04 % |
19-08-2025 12:15:00 Tuesday |
1077.6 1078.05 |
1078.95 | 1077.6 | 305 |
| 194 | 0.15 0.01 % |
19-08-2025 11:15:00 Tuesday |
1071.25 1071.4 |
1071.45 | 1070.2 | 481 |
| 195 | 0.7 0.07 % |
19-08-2025 10:15:00 Tuesday |
1071 1071.7 |
1071.7 | 1068.75 | 280 |
| 196 | -8 -0.74 % |
19-08-2025 09:15:00 Tuesday |
1079 1071 |
1079 | 1071 | 4116 |
| 197 | 1 0.09 % |
18-08-2025 15:15:00 Monday |
1071 1072 |
1072 | 1071 | 142 |
| 198 | -3.55 -0.33 % |
18-08-2025 14:15:00 Monday |
1074.35 1070.8 |
1075.35 | 1070.2 | 609 |
| 199 | 0.85 0.08 % |
18-08-2025 13:15:00 Monday |
1077.7 1078.55 |
1078.55 | 1077.7 | 111 |
| 200 | 1.3 0.12 % |
18-08-2025 12:15:00 Monday |
1073.5 1074.8 |
1074.8 | 1073.5 | 5 |
| 201 | -1.5 -0.14 % |
18-08-2025 11:15:00 Monday |
1079.15 1077.65 |
1079.35 | 1077.65 | 80 |
| 202 | -0.55 -0.05 % |
18-08-2025 10:15:00 Monday |
1081.75 1081.2 |
1082.25 | 1081.2 | 157 |
| 203 | 18.8 1.77 % |
18-08-2025 09:15:00 Monday |
1062.8 1081.6 |
1089 | 1060.2 | 18333 |
| 204 | -0.2 -0.02 % |
14-08-2025 15:15:00 Thursday |
1051.5 1051.3 |
1051.65 | 1050 | 169 |
| 205 | -0.5 -0.05 % |
14-08-2025 14:15:00 Thursday |
1050.6 1050.1 |
1050.6 | 1050.1 | 131 |
| 206 | -0.95 -0.09 % |
14-08-2025 13:15:00 Thursday |
1052.1 1051.15 |
1052.1 | 1051.15 | 77 |
| 207 | -2.4 -0.23 % |
14-08-2025 12:15:00 Thursday |
1054.5 1052.1 |
1055.5 | 1050.6 | 999 |
| 208 | 1.15 0.11 % |
14-08-2025 11:15:00 Thursday |
1054.85 1056 |
1056 | 1054.85 | 35 |
| 209 | 0.45 0.04 % |
14-08-2025 10:15:00 Thursday |
1055.95 1056.4 |
1056.4 | 1055.15 | 104 |
| 210 | -1.45 -0.14 % |
14-08-2025 09:15:00 Thursday |
1055.95 1054.5 |
1058.1 | 1052 | 3535 |
| 211 | 0.4 0.04 % |
13-08-2025 15:15:00 Wednesday |
1056.8 1057.2 |
1057.5 | 1056.7 | 81 |
| 212 | 0.15 0.01 % |
13-08-2025 14:15:00 Wednesday |
1056.1 1056.25 |
1057.2 | 1056.1 | 13 |
| 213 | 0.6 0.06 % |
13-08-2025 13:15:00 Wednesday |
1052 1052.6 |
1052.6 | 1052 | 7 |
| 214 | 0 0 % |
13-08-2025 12:15:00 Wednesday |
1049.7 1049.7 |
1049.7 | 1049.7 | 200 |
| 215 | 0 0 % |
13-08-2025 11:15:00 Wednesday |
1044.9 1044.9 |
1044.9 | 1044.9 | 1 |
| 216 | -2.2 -0.21 % |
13-08-2025 10:15:00 Wednesday |
1045 1042.8 |
1045.95 | 1042.8 | 163 |
| 217 | -0.45 -0.04 % |
13-08-2025 09:15:00 Wednesday |
1046.4 1045.95 |
1052.5 | 1044.8 | 2298 |
| 218 | -0.85 -0.08 % |
12-08-2025 15:15:00 Tuesday |
1047.75 1046.9 |
1047.75 | 1046 | 89 |
| 219 | -1.4 -0.13 % |
12-08-2025 14:15:00 Tuesday |
1053.2 1051.8 |
1053.2 | 1051.8 | 28 |
| 220 | -1.2 -0.11 % |
12-08-2025 13:15:00 Tuesday |
1056.25 1055.05 |
1056.25 | 1055.05 | 8 |
| 221 | -1.05 -0.1 % |
12-08-2025 12:15:00 Tuesday |
1055 1053.95 |
1055.4 | 1053.95 | 7 |
| 222 | -4.3 -0.41 % |
12-08-2025 11:15:00 Tuesday |
1058.05 1053.75 |
1058.6 | 1053.75 | 294 |
| 223 | 2.4 0.23 % |
12-08-2025 10:15:00 Tuesday |
1058.05 1060.45 |
1061.8 | 1058.05 | 313 |
| 224 | 1 0.09 % |
12-08-2025 09:15:00 Tuesday |
1058.5 1059.5 |
1062.8 | 1055 | 1550 |
| 225 | 0.25 0.02 % |
11-08-2025 15:15:00 Monday |
1060.55 1060.8 |
1060.8 | 1059.5 | 25 |
| 226 | 0 0 % |
11-08-2025 14:15:00 Monday |
1059.55 1059.55 |
1059.55 | 1059.55 | 8 |
| 227 | 0 0 % |
11-08-2025 13:15:00 Monday |
1056.4 1056.4 |
1056.4 | 1056.4 | 263 |
| 228 | -1.4 -0.13 % |
11-08-2025 12:15:00 Monday |
1057.7 1056.3 |
1060.5 | 1054.2 | 700 |
| 229 | -0.85 -0.08 % |
11-08-2025 11:15:00 Monday |
1056.7 1055.85 |
1056.7 | 1055.85 | 7 |
| 230 | 0.9 0.09 % |
11-08-2025 10:15:00 Monday |
1049.1 1050 |
1050 | 1048.55 | 33 |
| 231 | 3.9 0.37 % |
11-08-2025 09:15:00 Monday |
1045.1 1049 |
1051.7 | 1038.35 | 2789 |
| 232 | -0.4 -0.04 % |
08-08-2025 15:15:00 Friday |
1050.55 1050.15 |
1051.4 | 1049.05 | 330 |
| 233 | 2.05 0.19 % |
08-08-2025 14:15:00 Friday |
1059.45 1061.5 |
1062 | 1059.45 | 139 |
| 234 | 0.45 0.04 % |
08-08-2025 13:15:00 Friday |
1059.05 1059.5 |
1060 | 1058.95 | 179 |
| 235 | 0.25 0.02 % |
08-08-2025 12:15:00 Friday |
1054.6 1054.85 |
1056 | 1054.6 | 75 |
| 236 | 1.25 0.12 % |
08-08-2025 11:15:00 Friday |
1052 1053.25 |
1053.25 | 1052 | 25 |
| 237 | 0.7 0.07 % |
08-08-2025 10:15:00 Friday |
1046.3 1047 |
1047.5 | 1045.7 | 153 |
| 238 | 0.75 0.07 % |
08-08-2025 09:15:00 Friday |
1045.25 1046 |
1058.2 | 1043.55 | 4567 |
| 239 | 1.35 0.13 % |
07-08-2025 15:15:00 Thursday |
1052.15 1053.5 |
1053.5 | 1051.5 | 431 |
| 240 | 1.95 0.19 % |
07-08-2025 14:15:00 Thursday |
1043.45 1045.4 |
1046 | 1043.4 | 1270 |
| 241 | -1.8 -0.17 % |
07-08-2025 13:15:00 Thursday |
1042.15 1040.35 |
1042.2 | 1039.9 | 764 |
| 242 | -0.9 -0.09 % |
07-08-2025 12:15:00 Thursday |
1043.45 1042.55 |
1044.2 | 1042.55 | 115 |
| 243 | 0.4 0.04 % |
07-08-2025 11:15:00 Thursday |
1044.1 1044.5 |
1045.2 | 1044.1 | 667 |
| 244 | 0.95 0.09 % |
07-08-2025 10:15:00 Thursday |
1048.65 1049.6 |
1050.5 | 1047.65 | 238 |
| 245 | -0.9 -0.09 % |
07-08-2025 09:15:00 Thursday |
1049.75 1048.85 |
1055 | 1047.4 | 4420 |
| 246 | 0.2 0.02 % |
06-08-2025 15:15:00 Wednesday |
1051.8 1052 |
1052.55 | 1051.2 | 520 |
| 247 | -5.9 -0.56 % |
06-08-2025 14:15:00 Wednesday |
1058 1052.1 |
1058.5 | 1051.45 | 3796 |
| 248 | 0.8 0.08 % |
06-08-2025 13:15:00 Wednesday |
1059.5 1060.3 |
1060.3 | 1059.5 | 132 |
| 249 | 1 0.09 % |
06-08-2025 12:15:00 Wednesday |
1062.7 1063.7 |
1063.7 | 1062.7 | 34 |
| 250 | 0 0 % |
06-08-2025 11:15:00 Wednesday |
1061.2 1061.2 |
1061.2 | 1060.3 | 259 |
| 251 | 1.15 0.11 % |
06-08-2025 10:15:00 Wednesday |
1059.25 1060.4 |
1060.4 | 1058 | 153 |
| 252 | 6 0.57 % |
06-08-2025 09:15:00 Wednesday |
1053.05 1059.05 |
1066.8 | 1053.05 | 2604 |
| 253 | 0.8 0.08 % |
05-08-2025 15:15:00 Tuesday |
1065.55 1066.35 |
1066.35 | 1063.6 | 19 |
| 254 | 0 0 % |
05-08-2025 14:15:00 Tuesday |
1063.1 1063.1 |
1063.1 | 1063.1 | 5 |
| 255 | -1.85 -0.17 % |
05-08-2025 13:15:00 Tuesday |
1063.75 1061.9 |
1063.75 | 1061.9 | 125 |
| 256 | 0 0 % |
05-08-2025 12:15:00 Tuesday |
1063.3 1063.3 |
1063.3 | 1063.3 | 2 |
| 257 | 0.9 0.08 % |
05-08-2025 11:15:00 Tuesday |
1066 1066.9 |
1066.9 | 1066 | 4 |
| 258 | 0 0 % |
05-08-2025 10:15:00 Tuesday |
1063 1063 |
1063 | 1063 | 5 |
| 259 | -2.45 -0.23 % |
05-08-2025 09:15:00 Tuesday |
1064.45 1062 |
1069.45 | 1062 | 1760 |
| 260 | 1.1 0.1 % |
04-08-2025 15:15:00 Monday |
1072 1073.1 |
1073.85 | 1072 | 218 |
| 261 | 0.25 0.02 % |
04-08-2025 14:15:00 Monday |
1072.75 1073 |
1073 | 1072.2 | 18 |
| 262 | 3.75 0.35 % |
04-08-2025 13:15:00 Monday |
1068.05 1071.8 |
1072 | 1067.3 | 1292 |
| 263 | -1.05 -0.1 % |
04-08-2025 12:15:00 Monday |
1061.3 1060.25 |
1061.3 | 1060.25 | 319 |
| 264 | -0.3 -0.03 % |
04-08-2025 11:15:00 Monday |
1062.95 1062.65 |
1063.7 | 1062.65 | 51 |
| 265 | 0.4 0.04 % |
04-08-2025 10:15:00 Monday |
1066.8 1067.2 |
1068.35 | 1066.8 | 312 |
| 266 | 6.85 0.65 % |
04-08-2025 09:15:00 Monday |
1060.35 1067.2 |
1073.1 | 1060.35 | 3069 |
| 267 | -0.2 -0.02 % |
01-08-2025 15:15:00 Friday |
1069.65 1069.45 |
1069.65 | 1068.45 | 495 |
| 268 | -0.3 -0.03 % |
01-08-2025 14:15:00 Friday |
1072.75 1072.45 |
1072.75 | 1071.65 | 17 |
| 269 | 0.4 0.04 % |
01-08-2025 13:15:00 Friday |
1070.7 1071.1 |
1071.1 | 1070.7 | 56 |
| 270 | -2.4 -0.22 % |
01-08-2025 12:15:00 Friday |
1073.9 1071.5 |
1073.9 | 1070.05 | 2606 |
| 271 | 0.2 0.02 % |
01-08-2025 11:15:00 Friday |
1078.2 1078.4 |
1079 | 1077.65 | 43 |
| 272 | 0.25 0.02 % |
01-08-2025 10:15:00 Friday |
1083.75 1084 |
1084 | 1082.7 | 189 |
| 273 | 11.6 1.08 % |
01-08-2025 09:15:00 Friday |
1072 1083.6 |
1088.85 | 1067.55 | 14080 |
| 274 | -2.35 -0.22 % |
31-07-2025 15:15:00 Thursday |
1072.35 1070 |
1072.35 | 1070 | 83 |
| 275 | 1.05 0.1 % |
31-07-2025 14:15:00 Thursday |
1075.5 1076.55 |
1076.55 | 1074.2 | 1672 |
| 276 | -0.4 -0.04 % |
31-07-2025 13:15:00 Thursday |
1075.95 1075.55 |
1075.95 | 1075.15 | 32 |
| 277 | 0.7 0.07 % |
31-07-2025 12:15:00 Thursday |
1071.8 1072.5 |
1073.05 | 1071.5 | 64 |
| 278 | 0.05 0 % |
31-07-2025 11:15:00 Thursday |
1072.75 1072.8 |
1073.15 | 1072.05 | 193 |
| 279 | 7.6 0.71 % |
31-07-2025 10:15:00 Thursday |
1068.6 1076.2 |
1077 | 1068.6 | 346 |
| 280 | -1.15 -0.11 % |
31-07-2025 09:15:00 Thursday |
1069.95 1068.8 |
1069.95 | 1056.3 | 11030 |
| 281 | -0.7 -0.07 % |
30-07-2025 15:15:00 Wednesday |
1073.1 1072.4 |
1074.3 | 1072.4 | 922 |
| 282 | -0.05 0 % |
30-07-2025 14:15:00 Wednesday |
1075.3 1075.25 |
1075.8 | 1074.85 | 327 |
| 283 | -0.35 -0.03 % |
30-07-2025 13:15:00 Wednesday |
1078.5 1078.15 |
1079.2 | 1078.15 | 146 |
| 284 | 2.85 0.26 % |
30-07-2025 12:15:00 Wednesday |
1079 1081.85 |
1081.85 | 1078.95 | 2195 |
| 285 | -3.55 -0.33 % |
30-07-2025 11:15:00 Wednesday |
1082.55 1079 |
1083 | 1074.7 | 9617 |
| 286 | 6.05 0.56 % |
30-07-2025 10:15:00 Wednesday |
1076 1082.05 |
1083 | 1074.9 | 10504 |
| 287 | 17.45 1.65 % |
30-07-2025 09:15:00 Wednesday |
1058 1075.45 |
1077.6 | 1057 | 15839 |
| 288 | 1.4 0.13 % |
29-07-2025 15:15:00 Tuesday |
1060.45 1061.85 |
1062.45 | 1060.45 | 317 |
| 289 | 0 0 % |
29-07-2025 14:15:00 Tuesday |
1062.75 1062.75 |
1062.75 | 1062.75 | 2 |
| 290 | -1.45 -0.14 % |
29-07-2025 13:15:00 Tuesday |
1064.75 1063.3 |
1064.75 | 1063.3 | 13 |
| 291 | 2.05 0.19 % |
29-07-2025 12:15:00 Tuesday |
1060.45 1062.5 |
1062.5 | 1060.45 | 120 |
| 292 | 0 0 % |
29-07-2025 11:15:00 Tuesday |
1061.75 1061.75 |
1061.75 | 1061.75 | 1 |
| 293 | -2.35 -0.22 % |
29-07-2025 10:15:00 Tuesday |
1064.35 1062 |
1064.35 | 1062 | 190 |
| 294 | 7.1 0.67 % |
29-07-2025 09:15:00 Tuesday |
1058.55 1065.65 |
1075.2 | 1056.3 | 8114 |
| 295 | 2.75 0.26 % |
28-07-2025 15:15:00 Monday |
1057.7 1060.45 |
1062.05 | 1055.95 | 716 |
| 296 | 1.15 0.11 % |
28-07-2025 14:15:00 Monday |
1056.55 1057.7 |
1060.6 | 1055.65 | 4437 |
| 297 | -6.05 -0.57 % |
28-07-2025 13:15:00 Monday |
1063.5 1057.45 |
1063.5 | 1055.4 | 3959 |
| 298 | -5.75 -0.54 % |
28-07-2025 12:15:00 Monday |
1068.7 1062.95 |
1068.7 | 1062.35 | 5518 |
| 299 | -0.3 -0.03 % |
28-07-2025 11:15:00 Monday |
1068.95 1068.65 |
1069.9 | 1066.75 | 4549 |
| 300 | 5.95 0.56 % |
28-07-2025 10:15:00 Monday |
1063 1068.95 |
1070 | 1061.9 | 9519 |
| 301 | 11.1 1.06 % |
28-07-2025 09:15:00 Monday |
1050 1061.1 |
1067 | 1045.1 | 10912 |
| 302 | -0.3 -0.03 % |
25-07-2025 15:15:00 Friday |
1057.7 1057.4 |
1057.7 | 1055.5 | 931 |
| 303 | 0.2 0.02 % |
25-07-2025 14:15:00 Friday |
1057.25 1057.45 |
1057.45 | 1056 | 114 |
| 304 | 1.05 0.1 % |
25-07-2025 13:15:00 Friday |
1064.65 1065.7 |
1065.75 | 1064.55 | 80 |
| 305 | 2.95 0.28 % |
25-07-2025 12:15:00 Friday |
1055 1057.95 |
1057.95 | 1055 | 173 |
| 306 | -0.3 -0.03 % |
25-07-2025 11:15:00 Friday |
1064.5 1064.2 |
1064.5 | 1062.8 | 206 |
| 307 | 2.75 0.26 % |
25-07-2025 10:15:00 Friday |
1061 1063.75 |
1068.2 | 1055 | 5278 |
| 308 | -13.9 -1.29 % |
25-07-2025 09:15:00 Friday |
1075 1061.1 |
1078.55 | 1058.35 | 10622 |
| 309 | 2.2 0.21 % |
24-07-2025 15:15:00 Thursday |
1072.3 1074.5 |
1078.35 | 1072.3 | 10583 |
| 310 | -8.5 -0.79 % |
24-07-2025 14:15:00 Thursday |
1079.5 1071 |
1079.5 | 1069.6 | 17047 |
| 311 | 4.3 0.4 % |
24-07-2025 13:15:00 Thursday |
1075.45 1079.75 |
1079.75 | 1074.45 | 9251 |
| 312 | 0.5 0.05 % |
24-07-2025 12:15:00 Thursday |
1074.6 1075.1 |
1077.7 | 1069 | 19755 |
| 313 | 0 0 % |
24-07-2025 11:15:00 Thursday |
1085 1085 |
1085.5 | 1084.4 | 933 |
| 314 | 13.55 1.27 % |
24-07-2025 10:15:00 Thursday |
1070.55 1084.1 |
1085.65 | 1067.9 | 30574 |
| 315 | -10.4 -0.96 % |
24-07-2025 09:15:00 Thursday |
1080.9 1070.5 |
1104.8 | 1067.9 | 188586 |
| 316 | 0.95 0.09 % |
23-07-2025 15:15:00 Wednesday |
1061.7 1062.65 |
1065.15 | 1061 | 4396 |
| 317 | 3.9 0.37 % |
23-07-2025 14:15:00 Wednesday |
1058 1061.9 |
1063.5 | 1056.85 | 6783 |
| 318 | 3.95 0.38 % |
23-07-2025 13:15:00 Wednesday |
1052.25 1056.2 |
1057.25 | 1051.45 | 8315 |
| 319 | -14.25 -1.34 % |
23-07-2025 12:15:00 Wednesday |
1066.5 1052.25 |
1067.5 | 1052.1 | 10428 |
| 320 | -6.15 -0.57 % |
23-07-2025 11:15:00 Wednesday |
1071 1064.85 |
1074 | 1064.85 | 10394 |
| 321 | -2.05 -0.19 % |
23-07-2025 10:15:00 Wednesday |
1073.05 1071 |
1077 | 1071 | 1489 |
| 322 | -9.6 -0.89 % |
23-07-2025 09:15:00 Wednesday |
1084.3 1074.7 |
1086.05 | 1069.05 | 9949 |
| 323 | -0.15 -0.01 % |
22-07-2025 15:15:00 Tuesday |
1084.6 1084.45 |
1084.95 | 1083.4 | 51 |
| 324 | 0 0 % |
22-07-2025 14:15:00 Tuesday |
1085.25 1085.25 |
1085.25 | 1085.25 | 1 |
| 325 | 0.75 0.07 % |
22-07-2025 13:15:00 Tuesday |
1082.25 1083 |
1083 | 1082.25 | 135 |
| 326 | 0.7 0.06 % |
22-07-2025 12:15:00 Tuesday |
1077 1077.7 |
1077.7 | 1076.95 | 58 |
| 327 | -0.05 0 % |
22-07-2025 11:15:00 Tuesday |
1084.5 1084.45 |
1084.5 | 1083.65 | 55 |
| 328 | -0.35 -0.03 % |
22-07-2025 10:15:00 Tuesday |
1082.5 1082.15 |
1082.5 | 1082.15 | 2 |
| 329 | -7.85 -0.72 % |
22-07-2025 09:15:00 Tuesday |
1090.35 1082.5 |
1090.35 | 1080 | 5363 |
| 330 | 0.05 0 % |
21-07-2025 15:15:00 Monday |
1090.85 1090.9 |
1090.9 | 1090.05 | 302 |
| 331 | -0.05 0 % |
21-07-2025 14:15:00 Monday |
1090 1089.95 |
1090 | 1089.55 | 83 |
| 332 | -2.5 -0.23 % |
21-07-2025 13:15:00 Monday |
1088 1085.5 |
1088 | 1084.65 | 429 |
| 333 | -0.2 -0.02 % |
21-07-2025 12:15:00 Monday |
1086.5 1086.3 |
1086.6 | 1086 | 43 |
| 334 | 2.7 0.25 % |
21-07-2025 11:15:00 Monday |
1084.3 1087 |
1087 | 1083.7 | 2427 |
| 335 | -0.6 -0.06 % |
21-07-2025 10:15:00 Monday |
1082.5 1081.9 |
1083.5 | 1081.9 | 302 |
| 336 | -5.05 -0.46 % |
21-07-2025 09:15:00 Monday |
1088.15 1083.1 |
1095.3 | 1077.85 | 13363 |
| 337 | 0.35 0.03 % |
18-07-2025 15:15:00 Friday |
1095.2 1095.55 |
1096.45 | 1095.05 | 27 |
| 338 | 0.7 0.06 % |
18-07-2025 14:15:00 Friday |
1096.55 1097.25 |
1097.25 | 1096.55 | 18 |
| 339 | 0.6 0.05 % |
18-07-2025 13:15:00 Friday |
1095.7 1096.3 |
1100.45 | 1093.75 | 5004 |
| 340 | -0.95 -0.09 % |
18-07-2025 12:15:00 Friday |
1096.45 1095.5 |
1096.45 | 1095.5 | 36 |
| 341 | -1.3 -0.12 % |
18-07-2025 11:15:00 Friday |
1100.55 1099.25 |
1100.55 | 1099.25 | 142 |
| 342 | -2.15 -0.2 % |
18-07-2025 10:15:00 Friday |
1102.4 1100.25 |
1102.4 | 1099.7 | 1588 |
| 343 | -3.2 -0.29 % |
18-07-2025 09:15:00 Friday |
1107.9 1104.7 |
1107.9 | 1102.25 | 6433 |
| 344 | 1 0.09 % |
17-07-2025 15:15:00 Thursday |
1104.6 1105.6 |
1106.35 | 1104.6 | 1178 |
| 345 | 0.4 0.04 % |
17-07-2025 14:15:00 Thursday |
1105 1105.4 |
1106.6 | 1105 | 452 |
| 346 | 0.25 0.02 % |
17-07-2025 13:15:00 Thursday |
1097 1097.25 |
1097.65 | 1097 | 43 |
| 347 | -1.4 -0.13 % |
17-07-2025 12:15:00 Thursday |
1094 1092.6 |
1094 | 1092.6 | 210 |
| 348 | 0 0 % |
17-07-2025 11:15:00 Thursday |
1092 1092 |
1092 | 1092 | 1 |
| 349 | 7.85 0.72 % |
17-07-2025 10:15:00 Thursday |
1084.95 1092.8 |
1093.6 | 1084.6 | 1932 |
| 350 | 4.9 0.45 % |
17-07-2025 09:15:00 Thursday |
1081 1085.9 |
1087.95 | 1079.3 | 1340 |
| 351 | -0.6 -0.06 % |
16-07-2025 15:15:00 Wednesday |
1081.3 1080.7 |
1081.3 | 1080.7 | 111 |
| 352 | -3.35 -0.31 % |
16-07-2025 14:15:00 Wednesday |
1084.6 1081.25 |
1085.1 | 1081.25 | 1632 |
| 353 | 0.8 0.07 % |
16-07-2025 13:15:00 Wednesday |
1083.85 1084.65 |
1086.1 | 1081.55 | 3888 |
| 354 | -0.75 -0.07 % |
16-07-2025 12:15:00 Wednesday |
1077.45 1076.7 |
1077.45 | 1076.65 | 133 |
| 355 | 0.9 0.08 % |
16-07-2025 11:15:00 Wednesday |
1075.1 1076 |
1076 | 1075 | 35 |
| 356 | 3.7 0.35 % |
16-07-2025 10:15:00 Wednesday |
1071.4 1075.1 |
1075.7 | 1068.65 | 7081 |
| 357 | -14.55 -1.34 % |
16-07-2025 09:15:00 Wednesday |
1085 1070.45 |
1087.4 | 1070 | 6315 |
| 358 | 0.05 0 % |
15-07-2025 15:15:00 Tuesday |
1080.7 1080.75 |
1081.5 | 1080.7 | 1518 |
| 359 | 2.2 0.2 % |
15-07-2025 14:15:00 Tuesday |
1077.6 1079.8 |
1080.15 | 1077.6 | 121 |
| 360 | 1.4 0.13 % |
15-07-2025 13:15:00 Tuesday |
1080.1 1081.5 |
1082.45 | 1080.1 | 925 |
| 361 | -0.05 0 % |
15-07-2025 12:15:00 Tuesday |
1073.55 1073.5 |
1074.45 | 1073.5 | 167 |
| 362 | -0.5 -0.05 % |
15-07-2025 11:15:00 Tuesday |
1074 1073.5 |
1075.6 | 1070.95 | 3276 |
| 363 | -1.1 -0.1 % |
15-07-2025 10:15:00 Tuesday |
1071.9 1070.8 |
1072.3 | 1069.9 | 793 |
| 364 | -0.05 0 % |
15-07-2025 09:15:00 Tuesday |
1071.4 1071.35 |
1075.7 | 1070 | 4848 |
| 365 | -0.45 -0.04 % |
14-07-2025 15:15:00 Monday |
1072.45 1072 |
1073.05 | 1072 | 1655 |
| 366 | -0.15 -0.01 % |
14-07-2025 14:15:00 Monday |
1072.45 1072.3 |
1072.85 | 1071.8 | 679 |
| 367 | 0.1 0.01 % |
14-07-2025 13:15:00 Monday |
1073.7 1073.8 |
1074.2 | 1072.7 | 321 |
| 368 | 0.2 0.02 % |
14-07-2025 12:15:00 Monday |
1075.3 1075.5 |
1076 | 1075.05 | 122 |
| 369 | 2.1 0.19 % |
14-07-2025 11:15:00 Monday |
1080.2 1082.3 |
1082.3 | 1079.8 | 532 |
| 370 | -0.65 -0.06 % |
14-07-2025 10:15:00 Monday |
1073.3 1072.65 |
1074.35 | 1072.5 | 803 |
| 371 | -2.2 -0.2 % |
14-07-2025 09:15:00 Monday |
1074.95 1072.75 |
1079.35 | 1070.15 | 4587 |
| 372 | -1.2 -0.11 % |
11-07-2025 15:15:00 Friday |
1077.65 1076.45 |
1077.85 | 1075.6 | 291 |
| 373 | 0.95 0.09 % |
11-07-2025 14:15:00 Friday |
1082.65 1083.6 |
1083.6 | 1082.65 | 90 |
| 374 | -0.35 -0.03 % |
11-07-2025 13:15:00 Friday |
1080 1079.65 |
1080 | 1079.65 | 10 |
| 375 | 0 0 % |
11-07-2025 12:15:00 Friday |
1091 1091 |
1091 | 1091 | 10 |
| 376 | -0.3 -0.03 % |
11-07-2025 11:15:00 Friday |
1090.75 1090.45 |
1092.15 | 1089.05 | 1325 |
| 377 | 0 0 % |
11-07-2025 10:15:00 Friday |
1097 1097 |
1097 | 1096.35 | 33 |
| 378 | 13.9 1.28 % |
11-07-2025 09:15:00 Friday |
1083.3 1097.2 |
1101.3 | 1083.3 | 5828 |
| 379 | -0.6 -0.06 % |
10-07-2025 15:15:00 Thursday |
1090.2 1089.6 |
1090.2 | 1089.4 | 7 |
| 380 | 0 0 % |
10-07-2025 14:15:00 Thursday |
1096 1096 |
1096 | 1096 | 1 |
| 381 | -0.1 -0.01 % |
10-07-2025 13:15:00 Thursday |
1094.6 1094.5 |
1094.6 | 1094.5 | 57 |
| 382 | 0.55 0.05 % |
10-07-2025 12:15:00 Thursday |
1094.4 1094.95 |
1094.95 | 1094.4 | 9 |
| 383 | 0 0 % |
10-07-2025 11:15:00 Thursday |
1096.9 1096.9 |
1096.9 | 1096.9 | 10 |
| 384 | 0.4 0.04 % |
10-07-2025 10:15:00 Thursday |
1096.35 1096.75 |
1098.25 | 1095.4 | 893 |
| 385 | -6.95 -0.63 % |
10-07-2025 09:15:00 Thursday |
1101.95 1095 |
1102.7 | 1093.5 | 1598 |
| 386 | -1.1 -0.1 % |
09-07-2025 15:15:00 Wednesday |
1099.1 1098 |
1099.9 | 1095.6 | 2400 |
| 387 | 2.8 0.26 % |
09-07-2025 14:15:00 Wednesday |
1096.25 1099.05 |
1099.2 | 1092.05 | 5249 |
| 388 | -3.3 -0.3 % |
09-07-2025 13:15:00 Wednesday |
1099.55 1096.25 |
1100.75 | 1094.85 | 44850 |
| 389 | -6.25 -0.56 % |
09-07-2025 12:15:00 Wednesday |
1106.25 1100 |
1107 | 1099.65 | 24423 |
| 390 | 5 0.45 % |
09-07-2025 11:15:00 Wednesday |
1101.5 1106.5 |
1106.5 | 1100.35 | 3262 |
| 391 | -0.1 -0.01 % |
09-07-2025 10:15:00 Wednesday |
1100.9 1100.8 |
1102.05 | 1097.35 | 2069 |
| 392 | 2.95 0.27 % |
09-07-2025 09:15:00 Wednesday |
1097.75 1100.7 |
1103.9 | 1097 | 2021 |
| 393 | -2.95 -0.27 % |
08-07-2025 15:15:00 Tuesday |
1100.35 1097.4 |
1101.05 | 1097.4 | 2818 |
| 394 | 0.15 0.01 % |
08-07-2025 14:15:00 Tuesday |
1095.9 1096.05 |
1096.05 | 1095.9 | 111 |
| 395 | -0.5 -0.05 % |
08-07-2025 13:15:00 Tuesday |
1097.3 1096.8 |
1097.3 | 1096.8 | 9 |
| 396 | -0.5 -0.05 % |
08-07-2025 12:15:00 Tuesday |
1097.5 1097 |
1098.3 | 1097 | 339 |
| 397 | -0.2 -0.02 % |
08-07-2025 11:15:00 Tuesday |
1101.2 1101 |
1101.95 | 1101 | 210 |
| 398 | -0.1 -0.01 % |
08-07-2025 10:15:00 Tuesday |
1105.7 1105.6 |
1105.7 | 1104.85 | 190 |
| 399 | -0.1 -0.01 % |
08-07-2025 09:15:00 Tuesday |
1105.2 1105.1 |
1108.7 | 1101.2 | 6649 |
| 400 | 8.35 0.76 % |
07-07-2025 15:15:00 Monday |
1099.1 1107.45 |
1108 | 1098.3 | 2804 |
| 401 | -3.6 -0.33 % |
07-07-2025 14:15:00 Monday |
1102.5 1098.9 |
1103 | 1097.25 | 5423 |
| 402 | 0.85 0.08 % |
07-07-2025 13:15:00 Monday |
1101.95 1102.8 |
1104.45 | 1101.7 | 3042 |
| 403 | -0.4 -0.04 % |
07-07-2025 12:15:00 Monday |
1101.8 1101.4 |
1101.9 | 1101.4 | 44 |
| 404 | -0.3 -0.03 % |
07-07-2025 11:15:00 Monday |
1100.85 1100.55 |
1101.6 | 1100.5 | 446 |
| 405 | 1.55 0.14 % |
07-07-2025 10:15:00 Monday |
1094.5 1096.05 |
1096.05 | 1094.15 | 11 |
| 406 | 5.65 0.52 % |
07-07-2025 09:15:00 Monday |
1089 1094.65 |
1100 | 1086.75 | 4859 |
| 407 | -0.1 -0.01 % |
04-07-2025 15:15:00 Friday |
1090 1089.9 |
1090 | 1088.55 | 59 |
| 408 | 6.95 0.64 % |
04-07-2025 14:15:00 Friday |
1083.75 1090.7 |
1091.35 | 1082.8 | 1320 |
| 409 | 0.4 0.04 % |
04-07-2025 13:15:00 Friday |
1082.8 1083.2 |
1083.2 | 1082.5 | 78 |
| 410 | 0 0 % |
04-07-2025 12:15:00 Friday |
1085.5 1085.5 |
1085.5 | 1085.5 | 83 |
| 411 | 1.05 0.1 % |
04-07-2025 11:15:00 Friday |
1089.6 1090.65 |
1090.65 | 1089.5 | 114 |
| 412 | 0.6 0.06 % |
04-07-2025 10:15:00 Friday |
1087.65 1088.25 |
1088.25 | 1087.5 | 43 |
| 413 | -2.35 -0.22 % |
04-07-2025 09:15:00 Friday |
1090.2 1087.85 |
1094.35 | 1087.85 | 2286 |
| 414 | -0.35 -0.03 % |
03-07-2025 15:15:00 Thursday |
1089.95 1089.6 |
1089.95 | 1088.45 | 33 |
| 415 | 0.65 0.06 % |
03-07-2025 14:15:00 Thursday |
1094.1 1094.75 |
1095.1 | 1094 | 78 |
| 416 | -1.1 -0.1 % |
03-07-2025 13:15:00 Thursday |
1091.95 1090.85 |
1091.95 | 1090.85 | 205 |
| 417 | -1.35 -0.12 % |
03-07-2025 12:15:00 Thursday |
1092.8 1091.45 |
1092.8 | 1091 | 385 |
| 418 | -2.75 -0.25 % |
03-07-2025 11:15:00 Thursday |
1096 1093.25 |
1096.75 | 1091.8 | 6715 |
| 419 | -1.2 -0.11 % |
03-07-2025 10:15:00 Thursday |
1101.95 1100.75 |
1102 | 1100.75 | 98 |
| 420 | 9.4 0.86 % |
03-07-2025 09:15:00 Thursday |
1091.75 1101.15 |
1105 | 1091.75 | 11432 |
| 421 | 1.55 0.14 % |
02-07-2025 15:15:00 Wednesday |
1095.95 1097.5 |
1097.5 | 1095.15 | 449 |
| 422 | 2.95 0.27 % |
02-07-2025 14:15:00 Wednesday |
1092.65 1095.6 |
1096.5 | 1092 | 1844 |
| 423 | -2.15 -0.2 % |
02-07-2025 13:15:00 Wednesday |
1094.1 1091.95 |
1094.55 | 1089.8 | 2393 |
| 424 | 4.85 0.44 % |
02-07-2025 12:15:00 Wednesday |
1090.45 1095.3 |
1096 | 1090 | 2630 |
| 425 | 1.9 0.17 % |
02-07-2025 11:15:00 Wednesday |
1087.95 1089.85 |
1090.9 | 1086.5 | 650 |
| 426 | -1.45 -0.13 % |
02-07-2025 10:15:00 Wednesday |
1088.75 1087.3 |
1095.45 | 1086.7 | 2967 |
| 427 | -7 -0.64 % |
02-07-2025 09:15:00 Wednesday |
1095 1088 |
1096.85 | 1084.75 | 9254 |
| 428 | 0.9 0.08 % |
01-07-2025 15:15:00 Tuesday |
1095 1095.9 |
1095.9 | 1094.5 | 353 |
| 429 | -2 -0.18 % |
01-07-2025 14:15:00 Tuesday |
1093.75 1091.75 |
1094.15 | 1091.75 | 30 |
| 430 | -0.55 -0.05 % |
01-07-2025 13:15:00 Tuesday |
1093.6 1093.05 |
1096 | 1091 | 5887 |
| 431 | 0.7 0.06 % |
01-07-2025 12:15:00 Tuesday |
1091.7 1092.4 |
1094.4 | 1088.85 | 1728 |
| 432 | 5.65 0.52 % |
01-07-2025 11:15:00 Tuesday |
1086.5 1092.15 |
1092.7 | 1086.15 | 3438 |
| 433 | -6.95 -0.64 % |
01-07-2025 10:15:00 Tuesday |
1093.8 1086.85 |
1094.95 | 1086 | 4705 |
| 434 | 1.25 0.11 % |
01-07-2025 09:15:00 Tuesday |
1093.25 1094.5 |
1100 | 1090.3 | 7451 |
| 435 | -0.9 -0.08 % |
30-06-2025 15:15:00 Monday |
1099 1098.1 |
1100.75 | 1098.05 | 3791 |
| 436 | 3.15 0.29 % |
30-06-2025 14:15:00 Monday |
1095.35 1098.5 |
1099.7 | 1094.85 | 6814 |
| 437 | 0.7 0.06 % |
30-06-2025 13:15:00 Monday |
1094.65 1095.35 |
1095.35 | 1090 | 6354 |
| 438 | -2.1 -0.19 % |
30-06-2025 12:15:00 Monday |
1096.75 1094.65 |
1098.05 | 1092 | 3505 |
| 439 | -1.9 -0.17 % |
30-06-2025 11:15:00 Monday |
1099.4 1097.5 |
1100.9 | 1092.9 | 10111 |
| 440 | -3.55 -0.32 % |
30-06-2025 10:15:00 Monday |
1103.45 1099.9 |
1103.45 | 1097 | 6723 |
| 441 | -17.15 -1.53 % |
30-06-2025 09:15:00 Monday |
1121.45 1104.3 |
1124.45 | 1099.5 | 5306 |
| 442 | 0.4 0.04 % |
27-06-2025 15:15:00 Friday |
1123.9 1124.3 |
1124.85 | 1123.05 | 342 |
| 443 | 0 0 % |
27-06-2025 14:15:00 Friday |
1133.2 1133.2 |
1133.2 | 1133.2 | 4 |
| 444 | -1.75 -0.15 % |
27-06-2025 13:15:00 Friday |
1135.65 1133.9 |
1135.8 | 1132.2 | 1152 |
| 445 | -0.05 0 % |
27-06-2025 12:15:00 Friday |
1137.55 1137.5 |
1137.55 | 1137.25 | 50 |
| 446 | 1.2 0.11 % |
27-06-2025 11:15:00 Friday |
1135.3 1136.5 |
1136.5 | 1134.55 | 479 |
| 447 | -1.25 -0.11 % |
27-06-2025 10:15:00 Friday |
1138.35 1137.1 |
1138.35 | 1136.95 | 29 |
| 448 | 2.6 0.23 % |
27-06-2025 09:15:00 Friday |
1135.05 1137.65 |
1147.6 | 1135.05 | 3358 |
| 449 | 0.9 0.08 % |
26-06-2025 15:15:00 Thursday |
1144.1 1145 |
1146.05 | 1143 | 772 |
| 450 | -0.7 -0.06 % |
26-06-2025 14:15:00 Thursday |
1140.45 1139.75 |
1140.5 | 1139.55 | 81 |
| 451 | 2.95 0.26 % |
26-06-2025 13:15:00 Thursday |
1132.75 1135.7 |
1136.2 | 1132.75 | 391 |
| 452 | 1.75 0.16 % |
26-06-2025 12:15:00 Thursday |
1126.95 1128.7 |
1129.2 | 1126 | 334 |
| 453 | 0.35 0.03 % |
26-06-2025 11:15:00 Thursday |
1128.15 1128.5 |
1128.5 | 1126.95 | 505 |
| 454 | -0.15 -0.01 % |
26-06-2025 10:15:00 Thursday |
1130 1129.85 |
1130.65 | 1129 | 402 |
| 455 | 5.1 0.45 % |
26-06-2025 09:15:00 Thursday |
1126.3 1131.4 |
1140.45 | 1119.15 | 6443 |
| 456 | -0.45 -0.04 % |
25-06-2025 15:15:00 Wednesday |
1126.45 1126 |
1126.65 | 1125.1 | 918 |
| 457 | -0.85 -0.08 % |
25-06-2025 14:15:00 Wednesday |
1127 1126.15 |
1127 | 1126 | 336 |
| 458 | -1.8 -0.16 % |
25-06-2025 13:15:00 Wednesday |
1127.8 1126 |
1131 | 1126 | 3905 |
| 459 | -2.95 -0.26 % |
25-06-2025 12:15:00 Wednesday |
1130.75 1127.8 |
1130.75 | 1125.3 | 5247 |
| 460 | 3.65 0.32 % |
25-06-2025 11:15:00 Wednesday |
1126.9 1130.55 |
1132 | 1121.2 | 5034 |
| 461 | 3.8 0.34 % |
25-06-2025 10:15:00 Wednesday |
1123 1126.8 |
1133.45 | 1122.3 | 21527 |
| 462 | 22.8 2.07 % |
25-06-2025 09:15:00 Wednesday |
1100.2 1123 |
1125.85 | 1100.2 | 19888 |
| 463 | 6 0.54 % |
24-06-2025 15:15:00 Tuesday |
1105 1111 |
1112.8 | 1104.05 | 3897 |
| 464 | -3.4 -0.31 % |
24-06-2025 14:15:00 Tuesday |
1109.15 1105.75 |
1113.05 | 1105.3 | 4565 |
| 465 | -5 -0.45 % |
24-06-2025 13:15:00 Tuesday |
1113.5 1108.5 |
1115 | 1104.75 | 6950 |
| 466 | 4.15 0.37 % |
24-06-2025 12:15:00 Tuesday |
1111.25 1115.4 |
1116.9 | 1110.05 | 14283 |
| 467 | 2.35 0.21 % |
24-06-2025 11:15:00 Tuesday |
1109.15 1111.5 |
1113.8 | 1108.5 | 7671 |
| 468 | 0.15 0.01 % |
24-06-2025 10:15:00 Tuesday |
1109 1109.15 |
1111.55 | 1105 | 7256 |
| 469 | -3 -0.27 % |
24-06-2025 09:15:00 Tuesday |
1112 1109 |
1116.9 | 1104.75 | 10437 |
| 470 | -0.1 -0.01 % |
23-06-2025 15:15:00 Monday |
1110.1 1110 |
1110.7 | 1108.75 | 4565 |
| 471 | 3.1 0.28 % |
23-06-2025 14:15:00 Monday |
1107.05 1110.15 |
1111.9 | 1107.05 | 2131 |
| 472 | 0.5 0.05 % |
23-06-2025 13:15:00 Monday |
1106.35 1106.85 |
1109.45 | 1106.15 | 1951 |
| 473 | 4.95 0.45 % |
23-06-2025 12:15:00 Monday |
1101.4 1106.35 |
1106.85 | 1100.75 | 2066 |
| 474 | 0.15 0.01 % |
23-06-2025 11:15:00 Monday |
1100.85 1101 |
1105.2 | 1100.55 | 3615 |
| 475 | 8.1 0.74 % |
23-06-2025 10:15:00 Monday |
1092.65 1100.75 |
1102.45 | 1092.65 | 4020 |
| 476 | -4.95 -0.45 % |
23-06-2025 09:15:00 Monday |
1098.95 1094 |
1098.95 | 1091 | 3658 |
| 477 | -8.6 -0.78 % |
20-06-2025 15:15:00 Friday |
1100.1 1091.5 |
1100.15 | 1091.5 | 2812 |
| 478 | 0.7 0.06 % |
20-06-2025 14:15:00 Friday |
1098.75 1099.45 |
1103.45 | 1098.6 | 3580 |
| 479 | 4.65 0.42 % |
20-06-2025 13:15:00 Friday |
1094.4 1099.05 |
1101 | 1092.45 | 5451 |
| 480 | 1.8 0.16 % |
20-06-2025 12:15:00 Friday |
1093.2 1095 |
1095 | 1091 | 3756 |
| 481 | 2.7 0.25 % |
20-06-2025 11:15:00 Friday |
1090.5 1093.2 |
1093.5 | 1088.5 | 2742 |
| 482 | 0.85 0.08 % |
20-06-2025 10:15:00 Friday |
1090.65 1091.5 |
1093.8 | 1087.95 | 2914 |
| 483 | -1.55 -0.14 % |
20-06-2025 09:15:00 Friday |
1089.45 1087.9 |
1093.5 | 1082.2 | 7052 |
| 484 | -1.25 -0.11 % |
19-06-2025 15:15:00 Thursday |
1089.6 1088.35 |
1089.7 | 1086.3 | 4640 |
| 485 | 0.9 0.08 % |
19-06-2025 14:15:00 Thursday |
1088.1 1089 |
1091.1 | 1085.75 | 12376 |
| 486 | 7 0.65 % |
19-06-2025 13:15:00 Thursday |
1081.55 1088.55 |
1089.95 | 1080.1 | 24091 |
| 487 | -6.35 -0.58 % |
19-06-2025 12:15:00 Thursday |
1087.05 1080.7 |
1090.85 | 1077.75 | 18959 |
| 488 | 4.9 0.45 % |
19-06-2025 11:15:00 Thursday |
1082.1 1087 |
1087 | 1078.5 | 68020 |
| 489 | -0.75 -0.07 % |
19-06-2025 10:15:00 Thursday |
1083 1082.25 |
1089.05 | 1078 | 10922 |
| 490 | 14 1.31 % |
19-06-2025 09:15:00 Thursday |
1067.5 1081.5 |
1081.5 | 1062.25 | 6215 |
| 491 | -1.2 -0.11 % |
18-06-2025 15:15:00 Wednesday |
1065.3 1064.1 |
1066.1 | 1063.5 | 845 |
| 492 | 1.95 0.18 % |
18-06-2025 14:15:00 Wednesday |
1063.3 1065.25 |
1067 | 1055.85 | 7889 |
| 493 | -3.95 -0.37 % |
18-06-2025 13:15:00 Wednesday |
1066.45 1062.5 |
1066.45 | 1062 | 791 |
| 494 | 0.45 0.04 % |
18-06-2025 12:15:00 Wednesday |
1065 1065.45 |
1065.95 | 1060.5 | 2342 |
| 495 | -6.15 -0.57 % |
18-06-2025 11:15:00 Wednesday |
1071.15 1065 |
1071.15 | 1063.25 | 1369 |
| 496 | -3 -0.28 % |
18-06-2025 10:15:00 Wednesday |
1072.7 1069.7 |
1074.4 | 1067.5 | 3238 |
| 497 | 4.2 0.39 % |
18-06-2025 09:15:00 Wednesday |
1068 1072.2 |
1075.3 | 1065 | 2167 |
| 498 | 2.95 0.28 % |
17-06-2025 15:15:00 Tuesday |
1068.75 1071.7 |
1072.35 | 1068.75 | 813 |
| 499 | -1.45 -0.14 % |
17-06-2025 14:15:00 Tuesday |
1072.05 1070.6 |
1072.55 | 1069.6 | 1174 |
| 500 | -0.05 0 % |
17-06-2025 13:15:00 Tuesday |
1071.05 1071 |
1073 | 1068.45 | 1490 |
| 501 | -1.1 -0.1 % |
17-06-2025 12:15:00 Tuesday |
1071.65 1070.55 |
1071.65 | 1065.15 | 2096 |
| 502 | -0.6 -0.06 % |
17-06-2025 11:15:00 Tuesday |
1073 1072.4 |
1073 | 1072.2 | 278 |
| 503 | -0.5 -0.05 % |
17-06-2025 10:15:00 Tuesday |
1073.85 1073.35 |
1074.05 | 1072.6 | 232 |
| 504 | -11.05 -1.02 % |
17-06-2025 09:15:00 Tuesday |
1084.5 1073.45 |
1090.2 | 1073.45 | 2563 |
| 505 | 1.1 0.1 % |
16-06-2025 15:15:00 Monday |
1082.9 1084 |
1084 | 1082.7 | 157 |
| 506 | -0.1 -0.01 % |
16-06-2025 14:15:00 Monday |
1083.4 1083.3 |
1083.55 | 1082.85 | 44 |
| 507 | 0.75 0.07 % |
16-06-2025 13:15:00 Monday |
1075.85 1076.6 |
1076.85 | 1075.85 | 120 |
| 508 | -0.35 -0.03 % |
16-06-2025 12:15:00 Monday |
1075.75 1075.4 |
1075.85 | 1075.4 | 110 |
| 509 | -0.3 -0.03 % |
16-06-2025 11:15:00 Monday |
1077.6 1077.3 |
1078.85 | 1076.65 | 253 |
| 510 | -1.05 -0.1 % |
16-06-2025 10:15:00 Monday |
1078.05 1077 |
1078.05 | 1076.05 | 176 |
| 511 | 7.5 0.7 % |
16-06-2025 09:15:00 Monday |
1070.55 1078.05 |
1082.1 | 1070.55 | 4346 |
| 512 | 0.7 0.06 % |
13-06-2025 15:15:00 Friday |
1078.75 1079.45 |
1081 | 1077.65 | 572 |
| 513 | 1.8 0.17 % |
13-06-2025 14:15:00 Friday |
1076.9 1078.7 |
1079 | 1074.75 | 1176 |
| 514 | 1.25 0.12 % |
13-06-2025 13:15:00 Friday |
1077 1078.25 |
1079.9 | 1076 | 531 |
| 515 | 4.35 0.41 % |
13-06-2025 12:15:00 Friday |
1071.65 1076 |
1076.95 | 1071.65 | 1185 |
| 516 | -1.15 -0.11 % |
13-06-2025 11:15:00 Friday |
1071.4 1070.25 |
1073.65 | 1069.25 | 1032 |
| 517 | -0.75 -0.07 % |
13-06-2025 10:15:00 Friday |
1071.35 1070.6 |
1074.25 | 1069 | 2880 |
| 518 | -6.65 -0.62 % |
13-06-2025 09:15:00 Friday |
1077.85 1071.2 |
1077.85 | 1067.65 | 3423 |
| 519 | -4.95 -0.46 % |
12-06-2025 15:15:00 Thursday |
1085.95 1081 |
1086 | 1081 | 1234 |
| 520 | 4.75 0.44 % |
12-06-2025 14:15:00 Thursday |
1081.2 1085.95 |
1087.8 | 1081 | 2723 |
| 521 | -10.5 -0.96 % |
12-06-2025 13:15:00 Thursday |
1092 1081.5 |
1092.8 | 1080 | 3650 |
| 522 | 2.25 0.21 % |
12-06-2025 12:15:00 Thursday |
1089 1091.25 |
1093.3 | 1087.3 | 1704 |
| 523 | -2.4 -0.22 % |
12-06-2025 11:15:00 Thursday |
1091.9 1089.5 |
1093.7 | 1087.35 | 2248 |
| 524 | -7 -0.64 % |
12-06-2025 10:15:00 Thursday |
1099.15 1092.15 |
1099.95 | 1091 | 1977 |
| 525 | -1.35 -0.12 % |
12-06-2025 09:15:00 Thursday |
1100.8 1099.45 |
1107.45 | 1098.95 | 2636 |
| 526 | 0.3 0.03 % |
11-06-2025 15:15:00 Wednesday |
1104.65 1104.95 |
1105 | 1104.5 | 28 |
| 527 | 0.05 0 % |
11-06-2025 14:15:00 Wednesday |
1105.3 1105.35 |
1105.35 | 1105.3 | 61 |
| 528 | -1.4 -0.13 % |
11-06-2025 13:15:00 Wednesday |
1107 1105.6 |
1107 | 1105.6 | 81 |
| 529 | -2.6 -0.23 % |
11-06-2025 12:15:00 Wednesday |
1110.2 1107.6 |
1110.8 | 1104.6 | 1960 |
| 530 | 0.65 0.06 % |
11-06-2025 11:15:00 Wednesday |
1110.8 1111.45 |
1111.45 | 1110.8 | 44 |
| 531 | 0.35 0.03 % |
11-06-2025 10:15:00 Wednesday |
1109.4 1109.75 |
1109.75 | 1108.55 | 58 |
| 532 | -9.15 -0.82 % |
11-06-2025 09:15:00 Wednesday |
1118.8 1109.65 |
1118.95 | 1109.25 | 3636 |
| 533 | -0.1 -0.01 % |
10-06-2025 15:15:00 Tuesday |
1115.25 1115.15 |
1115.25 | 1114.2 | 98 |
| 534 | -0.2 -0.02 % |
10-06-2025 14:15:00 Tuesday |
1118.1 1117.9 |
1119.25 | 1117.9 | 69 |
| 535 | -2.85 -0.25 % |
10-06-2025 13:15:00 Tuesday |
1120.45 1117.6 |
1122.75 | 1117.6 | 3230 |
| 536 | -2.5 -0.22 % |
10-06-2025 12:15:00 Tuesday |
1122.5 1120 |
1122.5 | 1120 | 395 |
| 537 | -0.05 0 % |
10-06-2025 11:15:00 Tuesday |
1120.55 1120.5 |
1121 | 1120.5 | 87 |
| 538 | -2.45 -0.22 % |
10-06-2025 10:15:00 Tuesday |
1123 1120.55 |
1124.8 | 1120.05 | 1021 |
| 539 | 1.65 0.15 % |
10-06-2025 09:15:00 Tuesday |
1122.05 1123.7 |
1127.2 | 1119.7 | 3125 |
| 540 | 1 0.09 % |
09-06-2025 15:15:00 Monday |
1121 1122 |
1122.7 | 1120 | 2332 |
| 541 | 3.25 0.29 % |
09-06-2025 14:15:00 Monday |
1117.45 1120.7 |
1120.95 | 1117.45 | 6353 |
| 542 | -0.15 -0.01 % |
09-06-2025 13:15:00 Monday |
1115.8 1115.65 |
1116.45 | 1115.65 | 8 |
| 543 | -1.05 -0.09 % |
09-06-2025 12:15:00 Monday |
1117 1115.95 |
1117 | 1115.75 | 136 |
| 544 | -1 -0.09 % |
09-06-2025 11:15:00 Monday |
1117.15 1116.15 |
1117.9 | 1115 | 1722 |
| 545 | 0.8 0.07 % |
09-06-2025 10:15:00 Monday |
1111.5 1112.3 |
1112.95 | 1111 | 519 |
| 546 | -3.9 -0.35 % |
09-06-2025 09:15:00 Monday |
1115 1111.1 |
1120 | 1110 | 9227 |
| 547 | 0.9 0.08 % |
06-06-2025 15:15:00 Friday |
1115.5 1116.4 |
1116.9 | 1115.15 | 235 |
| 548 | 1.25 0.11 % |
06-06-2025 14:15:00 Friday |
1114.95 1116.2 |
1116.2 | 1114.95 | 15 |
| 549 | -1.75 -0.16 % |
06-06-2025 13:15:00 Friday |
1112.55 1110.8 |
1112.55 | 1110.8 | 3570 |
| 550 | 0 0 % |
06-06-2025 12:15:00 Friday |
1116.4 1116.4 |
1116.4 | 1116.4 | 25 |
| 551 | 1.3 0.12 % |
06-06-2025 11:15:00 Friday |
1119.45 1120.75 |
1120.75 | 1119.45 | 2894 |
| 552 | -0.05 0 % |
06-06-2025 10:15:00 Friday |
1114.25 1114.2 |
1114.25 | 1114 | 111 |
| 553 | 2.8 0.25 % |
06-06-2025 09:15:00 Friday |
1111.2 1114 |
1116.05 | 1109.95 | 4389 |
| 554 | -0.15 -0.01 % |
05-06-2025 15:15:00 Thursday |
1111.95 1111.8 |
1111.95 | 1110.2 | 2706 |
| 555 | -3.65 -0.33 % |
05-06-2025 14:15:00 Thursday |
1113.75 1110.1 |
1113.75 | 1110.1 | 1082 |
| 556 | -0.05 0 % |
05-06-2025 13:15:00 Thursday |
1121.55 1121.5 |
1121.55 | 1121.5 | 180 |
| 557 | -0.85 -0.08 % |
05-06-2025 12:15:00 Thursday |
1125.85 1125 |
1126.7 | 1125 | 101 |
| 558 | -0.4 -0.04 % |
05-06-2025 11:15:00 Thursday |
1115.4 1115 |
1115.4 | 1115 | 168 |
| 559 | -0.35 -0.03 % |
05-06-2025 10:15:00 Thursday |
1120 1119.65 |
1120 | 1119.65 | 100 |
| 560 | -11.95 -1.05 % |
05-06-2025 09:15:00 Thursday |
1133.2 1121.25 |
1133.2 | 1112.4 | 1819 |
| 561 | -0.55 -0.05 % |
04-06-2025 15:15:00 Wednesday |
1124.35 1123.8 |
1124.35 | 1123.8 | 235 |
| 562 | 0.6 0.05 % |
04-06-2025 14:15:00 Wednesday |
1124.05 1124.65 |
1124.65 | 1124.05 | 13 |
| 563 | -0.5 -0.04 % |
04-06-2025 13:15:00 Wednesday |
1123 1122.5 |
1123 | 1122.5 | 5 |
| 564 | -0.55 -0.05 % |
04-06-2025 12:15:00 Wednesday |
1123.6 1123.05 |
1123.6 | 1123.05 | 230 |
| 565 | 0 0 % |
04-06-2025 11:15:00 Wednesday |
1122.05 1122.05 |
1122.05 | 1122.05 | 8 |
| 566 | 1.25 0.11 % |
04-06-2025 10:15:00 Wednesday |
1116.7 1117.95 |
1117.95 | 1116.5 | 63 |
| 567 | 4.35 0.39 % |
04-06-2025 09:15:00 Wednesday |
1112.15 1116.5 |
1120.9 | 1112.15 | 2157 |
| 568 | 0.4 0.04 % |
03-06-2025 15:15:00 Tuesday |
1114 1114.4 |
1114.4 | 1114 | 110 |
| 569 | 0 0 % |
03-06-2025 14:15:00 Tuesday |
1115.15 1115.15 |
1115.15 | 1115.15 | 2 |
| 570 | -0.25 -0.02 % |
03-06-2025 13:15:00 Tuesday |
1114.2 1113.95 |
1114.2 | 1113.95 | 22 |
| 571 | -0.95 -0.09 % |
03-06-2025 12:15:00 Tuesday |
1112.45 1111.5 |
1112.45 | 1111.5 | 41 |
| 572 | -1.45 -0.13 % |
03-06-2025 11:15:00 Tuesday |
1113.45 1112 |
1113.45 | 1112 | 119 |
| 573 | 0 0 % |
03-06-2025 10:15:00 Tuesday |
1115.15 1115.15 |
1115.15 | 1115.15 | 152 |
| 574 | 4.25 0.38 % |
03-06-2025 09:15:00 Tuesday |
1109.2 1113.45 |
1123.1 | 1109.2 | 3931 |
| 575 | -2.05 -0.18 % |
02-06-2025 15:15:00 Monday |
1121.45 1119.4 |
1121.45 | 1119.3 | 76 |
| 576 | 0.75 0.07 % |
02-06-2025 14:15:00 Monday |
1119.25 1120 |
1120 | 1118.7 | 446 |
| 577 | -1.9 -0.17 % |
02-06-2025 13:15:00 Monday |
1123.45 1121.55 |
1123.45 | 1121.55 | 264 |
| 578 | 1.1 0.1 % |
02-06-2025 12:15:00 Monday |
1121.5 1122.6 |
1122.95 | 1121.5 | 184 |
| 579 | 0 0 % |
02-06-2025 11:15:00 Monday |
1113.5 1113.5 |
1113.5 | 1113.5 | 1530 |
| 580 | -0.4 -0.04 % |
02-06-2025 10:15:00 Monday |
1107.75 1107.35 |
1107.75 | 1106.45 | 82 |
| 581 | 14.8 1.35 % |
02-06-2025 09:15:00 Monday |
1093.25 1108.05 |
1113.7 | 1093.25 | 5834 |
| 582 | -0.4 -0.04 % |
30-05-2025 15:15:00 Friday |
1105.3 1104.9 |
1105.9 | 1104.6 | 559 |
| 583 | 0 0 % |
30-05-2025 14:15:00 Friday |
1111.45 1111.45 |
1111.45 | 1111.45 | 18 |
| 584 | 4.65 0.42 % |
30-05-2025 13:15:00 Friday |
1107.75 1112.4 |
1114 | 1107.5 | 480 |
| 585 | 0.5 0.05 % |
30-05-2025 12:15:00 Friday |
1104.45 1104.95 |
1104.95 | 1104 | 488 |
| 586 | 0.35 0.03 % |
30-05-2025 11:15:00 Friday |
1108.45 1108.8 |
1108.8 | 1107.6 | 24 |
| 587 | 1.25 0.11 % |
30-05-2025 10:15:00 Friday |
1109.8 1111.05 |
1111.05 | 1109.8 | 62 |
| 588 | 1.75 0.16 % |
30-05-2025 09:15:00 Friday |
1108.45 1110.2 |
1119 | 1108.45 | 3043 |
| 589 | 0 0 % |
29-05-2025 15:15:00 Thursday |
1110 1110 |
1110.05 | 1109.15 | 116 |
| 590 | 1 0.09 % |
29-05-2025 14:15:00 Thursday |
1104.2 1105.2 |
1105.2 | 1104.05 | 676 |
| 591 | 0.2 0.02 % |
29-05-2025 13:15:00 Thursday |
1105.3 1105.5 |
1105.5 | 1105.3 | 6 |
| 592 | 0.15 0.01 % |
29-05-2025 12:15:00 Thursday |
1107.25 1107.4 |
1107.4 | 1107.2 | 107 |
| 593 | -0.6 -0.05 % |
29-05-2025 11:15:00 Thursday |
1101.5 1100.9 |
1101.65 | 1100.7 | 96 |
| 594 | -1.8 -0.16 % |
29-05-2025 10:15:00 Thursday |
1111.3 1109.5 |
1111.3 | 1109.5 | 222 |
| 595 | -13.95 -1.24 % |
29-05-2025 09:15:00 Thursday |
1124.95 1111 |
1124.95 | 1103.45 | 12400 |
| 596 | 0.1 0.01 % |
28-05-2025 15:15:00 Wednesday |
1121.8 1121.9 |
1122.6 | 1121.8 | 212 |
| 597 | 0.45 0.04 % |
28-05-2025 14:15:00 Wednesday |
1122.65 1123.1 |
1123.1 | 1122.65 | 126 |
| 598 | 0 0 % |
28-05-2025 13:15:00 Wednesday |
1125 1125 |
1125 | 1125 | 1 |
| 599 | 3.15 0.28 % |
28-05-2025 12:15:00 Wednesday |
1125.8 1128.95 |
1128.95 | 1125.8 | 60 |
| 600 | 0.25 0.02 % |
28-05-2025 11:15:00 Wednesday |
1125.25 1125.5 |
1126.25 | 1125.25 | 87 |
| 601 | 0 0 % |
28-05-2025 10:15:00 Wednesday |
1123 1123 |
1123 | 1120.8 | 1098 |
| 602 | -12.5 -1.1 % |
28-05-2025 09:15:00 Wednesday |
1136.2 1123.7 |
1139.45 | 1123 | 5168 |
| 603 | -1.4 -0.12 % |
27-05-2025 15:15:00 Tuesday |
1138.4 1137 |
1139.55 | 1136.4 | 675 |
| 604 | -0.45 -0.04 % |
27-05-2025 14:15:00 Tuesday |
1139.8 1139.35 |
1142 | 1136.1 | 2375 |
| 605 | 2.6 0.23 % |
27-05-2025 13:15:00 Tuesday |
1138.3 1140.9 |
1140.9 | 1135 | 2995 |
| 606 | 1.25 0.11 % |
27-05-2025 12:15:00 Tuesday |
1136.25 1137.5 |
1137.5 | 1131.2 | 2059 |
| 607 | 0.45 0.04 % |
27-05-2025 11:15:00 Tuesday |
1136.8 1137.25 |
1142.5 | 1134 | 1119 |
| 608 | -0.55 -0.05 % |
27-05-2025 10:15:00 Tuesday |
1135.4 1134.85 |
1135.7 | 1127.4 | 2124 |
| 609 | -15.45 -1.34 % |
27-05-2025 09:15:00 Tuesday |
1149.4 1133.95 |
1149.4 | 1130 | 2338 |
| 610 | -0.75 -0.07 % |
26-05-2025 15:15:00 Monday |
1146.75 1146 |
1146.75 | 1145.55 | 1357 |
| 611 | 1.55 0.14 % |
26-05-2025 14:15:00 Monday |
1144 1145.55 |
1147.95 | 1143.15 | 1001 |
| 612 | -1.05 -0.09 % |
26-05-2025 13:15:00 Monday |
1143.95 1142.9 |
1145.3 | 1141.5 | 2517 |
| 613 | 2.15 0.19 % |
26-05-2025 12:15:00 Monday |
1142.6 1144.75 |
1150.75 | 1142.6 | 3222 |
| 614 | 0.9 0.08 % |
26-05-2025 11:15:00 Monday |
1141.7 1142.6 |
1146.25 | 1141.05 | 1160 |
| 615 | -7.65 -0.67 % |
26-05-2025 10:15:00 Monday |
1149.15 1141.5 |
1149.15 | 1139 | 1257 |
| 616 | 9.5 0.83 % |
26-05-2025 09:15:00 Monday |
1140.7 1150.2 |
1153.75 | 1139.65 | 5364 |
| 617 | -1.3 -0.11 % |
23-05-2025 15:15:00 Friday |
1140.95 1139.65 |
1141.3 | 1139 | 1530 |
| 618 | 0.25 0.02 % |
23-05-2025 14:15:00 Friday |
1140.65 1140.9 |
1144 | 1140.35 | 1952 |
| 619 | -3.6 -0.31 % |
23-05-2025 13:15:00 Friday |
1145.1 1141.5 |
1147.2 | 1140.4 | 2489 |
| 620 | -1.8 -0.16 % |
23-05-2025 12:15:00 Friday |
1147.8 1146 |
1151 | 1145 | 950 |
| 621 | 0.6 0.05 % |
23-05-2025 11:15:00 Friday |
1148.1 1148.7 |
1149 | 1145.95 | 1585 |
| 622 | 3.45 0.3 % |
23-05-2025 10:15:00 Friday |
1144.75 1148.2 |
1150 | 1142.6 | 814 |
| 623 | 19.55 1.74 % |
23-05-2025 09:15:00 Friday |
1126.65 1146.2 |
1146.5 | 1124.2 | 1869 |
| 624 | -0.65 -0.06 % |
22-05-2025 15:15:00 Thursday |
1127.45 1126.8 |
1128.25 | 1125.65 | 2200 |
| 625 | -0.65 -0.06 % |
22-05-2025 14:15:00 Thursday |
1127.15 1126.5 |
1132 | 1123 | 31543 |
| 626 | 5.25 0.47 % |
22-05-2025 13:15:00 Thursday |
1121.25 1126.5 |
1127.2 | 1120.45 | 419 |
| 627 | -8.35 -0.74 % |
22-05-2025 12:15:00 Thursday |
1126.45 1118.1 |
1127 | 1116.9 | 1511 |
| 628 | -3.5 -0.31 % |
22-05-2025 11:15:00 Thursday |
1129.95 1126.45 |
1132.15 | 1126.4 | 1509 |
| 629 | -0.3 -0.03 % |
22-05-2025 10:15:00 Thursday |
1131.7 1131.4 |
1135 | 1127.75 | 580 |
| 630 | 4.55 0.4 % |
22-05-2025 09:15:00 Thursday |
1127.5 1132.05 |
1137.2 | 1122.6 | 4371 |
| 631 | -1.2 -0.11 % |
21-05-2025 15:15:00 Wednesday |
1138.2 1137 |
1140.15 | 1136.1 | 3665 |
| 632 | -2 -0.18 % |
21-05-2025 14:15:00 Wednesday |
1140 1138 |
1140.85 | 1138 | 1923 |
| 633 | -0.6 -0.05 % |
21-05-2025 13:15:00 Wednesday |
1140 1139.4 |
1142 | 1138.25 | 43324 |
| 634 | 1 0.09 % |
21-05-2025 12:15:00 Wednesday |
1138.55 1139.55 |
1144.65 | 1137.2 | 43274 |
| 635 | -9.45 -0.82 % |
21-05-2025 11:15:00 Wednesday |
1149.45 1140 |
1149.45 | 1140 | 3752 |
| 636 | 5.85 0.51 % |
21-05-2025 10:15:00 Wednesday |
1143.1 1148.95 |
1154 | 1143.1 | 5483 |
| 637 | 14.65 1.3 % |
21-05-2025 09:15:00 Wednesday |
1128.2 1142.85 |
1144.8 | 1123.55 | 6437 |
| 638 | -0.95 -0.08 % |
20-05-2025 15:15:00 Tuesday |
1129.15 1128.2 |
1129.9 | 1127.4 | 786 |
| 639 | -4.75 -0.42 % |
20-05-2025 14:15:00 Tuesday |
1133.3 1128.55 |
1133.4 | 1126.75 | 930 |
| 640 | -4.85 -0.43 % |
20-05-2025 13:15:00 Tuesday |
1138.75 1133.9 |
1138.9 | 1131.2 | 422 |
| 641 | 0.35 0.03 % |
20-05-2025 12:15:00 Tuesday |
1137.65 1138 |
1138.95 | 1136.75 | 2484 |
| 642 | -1.1 -0.1 % |
20-05-2025 11:15:00 Tuesday |
1141.3 1140.2 |
1141.3 | 1136.95 | 529 |
| 643 | 3.85 0.34 % |
20-05-2025 10:15:00 Tuesday |
1137.5 1141.35 |
1143.2 | 1137.15 | 2271 |
| 644 | -12.3 -1.07 % |
20-05-2025 09:15:00 Tuesday |
1149 1136.7 |
1155.75 | 1135 | 3513 |
| 645 | 2.45 0.21 % |
19-05-2025 15:15:00 Monday |
1148.15 1150.6 |
1150.6 | 1147.4 | 214 |
| 646 | -0.1 -0.01 % |
19-05-2025 14:15:00 Monday |
1148 1147.9 |
1148.95 | 1147.9 | 34 |
| 647 | 1.5 0.13 % |
19-05-2025 13:15:00 Monday |
1149.15 1150.65 |
1151.8 | 1149.15 | 261 |
| 648 | 0.25 0.02 % |
19-05-2025 12:15:00 Monday |
1152.2 1152.45 |
1152.45 | 1151.9 | 149 |
| 649 | 0 0 % |
19-05-2025 11:15:00 Monday |
1159.55 1159.55 |
1159.65 | 1159.55 | 49 |
| 650 | 0 0 % |
19-05-2025 10:15:00 Monday |
1166.5 1166.5 |
1166.5 | 1166.2 | 134 |
| 651 | 2.85 0.25 % |
19-05-2025 09:15:00 Monday |
1163.15 1166 |
1169 | 1162 | 3780 |
| 652 | -1 -0.09 % |
16-05-2025 15:15:00 Friday |
1171 1170 |
1173.85 | 1168.45 | 2638 |
| 653 | 9.75 0.84 % |
16-05-2025 14:15:00 Friday |
1161.25 1171 |
1171 | 1155.3 | 17739 |
| 654 | -2.9 -0.25 % |
16-05-2025 13:15:00 Friday |
1163.9 1161 |
1164.8 | 1159 | 1999 |
| 655 | 12.2 1.06 % |
16-05-2025 12:15:00 Friday |
1151.8 1164 |
1170.35 | 1151.8 | 10448 |
| 656 | -1.2 -0.1 % |
16-05-2025 11:15:00 Friday |
1152.55 1151.35 |
1154.65 | 1148.65 | 4529 |
| 657 | 3.05 0.27 % |
16-05-2025 10:15:00 Friday |
1148.95 1152 |
1155 | 1148.05 | 3621 |
| 658 | 0.6 0.05 % |
16-05-2025 09:15:00 Friday |
1147.4 1148 |
1152.1 | 1144.95 | 2214 |
| 659 | -0.35 -0.03 % |
15-05-2025 15:15:00 Thursday |
1146.65 1146.3 |
1146.95 | 1142.15 | 1502 |
| 660 | -9.1 -0.79 % |
15-05-2025 14:15:00 Thursday |
1156.95 1147.85 |
1159 | 1147.85 | 4339 |
| 661 | 10.05 0.88 % |
15-05-2025 13:15:00 Thursday |
1145.75 1155.8 |
1157 | 1143.75 | 12165 |
| 662 | 15.3 1.35 % |
15-05-2025 12:15:00 Thursday |
1129.7 1145 |
1145 | 1128.45 | 6827 |
| 663 | 7.95 0.71 % |
15-05-2025 11:15:00 Thursday |
1120.05 1128 |
1132.1 | 1119.15 | 2146 |
| 664 | 11.25 1.01 % |
15-05-2025 10:15:00 Thursday |
1108.85 1120.1 |
1131.25 | 1108.85 | 2368 |
| 665 | -12.7 -1.13 % |
15-05-2025 09:15:00 Thursday |
1120.05 1107.35 |
1124.2 | 1105.8 | 6287 |
| 666 | -1 -0.09 % |
14-05-2025 15:15:00 Wednesday |
1121 1120 |
1121.3 | 1118.9 | 23864 |
| 667 | 1 0.09 % |
14-05-2025 14:15:00 Wednesday |
1120 1121 |
1121.9 | 1117.5 | 4060 |
| 668 | 0 0 % |
14-05-2025 13:15:00 Wednesday |
1120 1120 |
1125.1 | 1118.7 | 49774 |
| 669 | 0.3 0.03 % |
14-05-2025 12:15:00 Wednesday |
1119.7 1120 |
1123.95 | 1116 | 40684 |
| 670 | -1.4 -0.12 % |
14-05-2025 11:15:00 Wednesday |
1121.7 1120.3 |
1124 | 1117.65 | 49286 |
| 671 | -2.3 -0.2 % |
14-05-2025 10:15:00 Wednesday |
1125.6 1123.3 |
1125.95 | 1120 | 1563 |
| 672 | 7.6 0.68 % |
14-05-2025 09:15:00 Wednesday |
1118.7 1126.3 |
1129.2 | 1116.2 | 2976 |
| 673 | 1.8 0.16 % |
13-05-2025 15:15:00 Tuesday |
1116.2 1118 |
1120 | 1116.15 | 11177 |
| 674 | -5.65 -0.5 % |
13-05-2025 14:15:00 Tuesday |
1122 1116.35 |
1123.75 | 1116.15 | 26335 |
| 675 | -1.65 -0.15 % |
13-05-2025 13:15:00 Tuesday |
1123.95 1122.3 |
1123.95 | 1118.35 | 41749 |
| 676 | -10.1 -0.89 % |
13-05-2025 12:15:00 Tuesday |
1134.1 1124 |
1135 | 1124 | 31542 |
| 677 | 2.75 0.24 % |
13-05-2025 11:15:00 Tuesday |
1131.35 1134.1 |
1134.1 | 1126.1 | 64845 |
| 678 | -7 -0.62 % |
13-05-2025 10:15:00 Tuesday |
1135.75 1128.75 |
1137.4 | 1125 | 2204 |
| 679 | -12.85 -1.12 % |
13-05-2025 09:15:00 Tuesday |
1148.6 1135.75 |
1149.05 | 1131.9 | 3875 |
| 680 | 0.5 0.04 % |
12-05-2025 15:15:00 Monday |
1144.5 1145 |
1146.75 | 1143.6 | 4031 |
| 681 | 2 0.18 % |
12-05-2025 14:15:00 Monday |
1142 1144 |
1148.6 | 1141.75 | 7181 |
| 682 | 2.1 0.18 % |
12-05-2025 13:15:00 Monday |
1138.85 1140.95 |
1147.9 | 1138.85 | 3998 |
| 683 | -6.25 -0.55 % |
12-05-2025 12:15:00 Monday |
1145.55 1139.3 |
1149.5 | 1138.75 | 2332 |
| 684 | -2.2 -0.19 % |
12-05-2025 11:15:00 Monday |
1148.5 1146.3 |
1150.4 | 1145.2 | 2624 |
| 685 | -3.45 -0.3 % |
12-05-2025 10:15:00 Monday |
1151.95 1148.5 |
1154 | 1145.85 | 4143 |
| 686 | 28.2 2.51 % |
12-05-2025 09:15:00 Monday |
1123.8 1152 |
1154.85 | 1122.05 | 17343 |
| 687 | -1.05 -0.09 % |
09-05-2025 15:15:00 Friday |
1114.05 1113 |
1114.05 | 1111.4 | 522 |
| 688 | -0.3 -0.03 % |
09-05-2025 14:15:00 Friday |
1114.65 1114.35 |
1118 | 1112 | 1190 |
| 689 | 1.35 0.12 % |
09-05-2025 13:15:00 Friday |
1112.65 1114 |
1114.15 | 1108.9 | 396 |
| 690 | 4.8 0.43 % |
09-05-2025 12:15:00 Friday |
1108.7 1113.5 |
1115 | 1107.65 | 1200 |
| 691 | 13.7 1.25 % |
09-05-2025 11:15:00 Friday |
1096.2 1109.9 |
1111.75 | 1095.25 | 963 |
| 692 | 2.1 0.19 % |
09-05-2025 10:15:00 Friday |
1094.1 1096.2 |
1099.05 | 1091 | 3350 |
| 693 | 11 1.02 % |
09-05-2025 09:15:00 Friday |
1082.4 1093.4 |
1106 | 1082.4 | 9249 |
| 694 | -4.3 -0.39 % |
08-05-2025 15:15:00 Thursday |
1115.8 1111.5 |
1117.5 | 1111.5 | 3609 |
| 695 | 0.75 0.07 % |
08-05-2025 14:15:00 Thursday |
1115 1115.75 |
1118.65 | 1112.4 | 7865 |
| 696 | 1.65 0.15 % |
08-05-2025 13:15:00 Thursday |
1113.85 1115.5 |
1116.35 | 1110.05 | 5245 |
| 697 | 3.85 0.35 % |
08-05-2025 12:15:00 Thursday |
1110 1113.85 |
1116.25 | 1107.05 | 5836 |
| 698 | -6.45 -0.58 % |
08-05-2025 11:15:00 Thursday |
1116.9 1110.45 |
1117.45 | 1108.95 | 8695 |
| 699 | -8.95 -0.79 % |
08-05-2025 10:15:00 Thursday |
1126 1117.05 |
1126.85 | 1115 | 6364 |
| 700 | -20 -1.75 % |
08-05-2025 09:15:00 Thursday |
1145 1125 |
1145 | 1122.05 | 11059 |
| 701 | -0.25 -0.02 % |
07-05-2025 15:15:00 Wednesday |
1144.95 1144.7 |
1148.7 | 1143.2 | 2423 |
| 702 | -1.9 -0.17 % |
07-05-2025 14:15:00 Wednesday |
1146.9 1145 |
1149.2 | 1141.1 | 3937 |
| 703 | 0.8 0.07 % |
07-05-2025 13:15:00 Wednesday |
1145 1145.8 |
1148.1 | 1144 | 1740 |
| 704 | -3.25 -0.28 % |
07-05-2025 12:15:00 Wednesday |
1149.25 1146 |
1151 | 1146 | 2890 |
| 705 | -5.25 -0.45 % |
07-05-2025 11:15:00 Wednesday |
1154.5 1149.25 |
1155 | 1149.2 | 475 |
| 706 | 11.35 0.99 % |
07-05-2025 10:15:00 Wednesday |
1143.55 1154.9 |
1156.95 | 1143.55 | 2859 |
| 707 | 28.3 2.54 % |
07-05-2025 09:15:00 Wednesday |
1115.7 1144 |
1161.1 | 1115.7 | 4880 |
| 708 | -2.15 -0.19 % |
06-05-2025 15:15:00 Tuesday |
1155.25 1153.1 |
1158.8 | 1152.4 | 2901 |
| 709 | -0.2 -0.02 % |
06-05-2025 14:15:00 Tuesday |
1156.35 1156.15 |
1158.2 | 1152.95 | 4674 |
| 710 | -1.15 -0.1 % |
06-05-2025 13:15:00 Tuesday |
1158.1 1156.95 |
1160 | 1155.4 | 3961 |
| 711 | -11.35 -0.97 % |
06-05-2025 12:15:00 Tuesday |
1170.25 1158.9 |
1173.35 | 1158.05 | 8683 |
| 712 | 1.65 0.14 % |
06-05-2025 11:15:00 Tuesday |
1169.35 1171 |
1171.5 | 1161.6 | 5909 |
| 713 | -1.2 -0.1 % |
06-05-2025 10:15:00 Tuesday |
1169.6 1168.4 |
1171.15 | 1165.9 | 5604 |
| 714 | 15.35 1.33 % |
06-05-2025 09:15:00 Tuesday |
1156.15 1171.5 |
1171.5 | 1156.15 | 12367 |
| 715 | 0.9 0.08 % |
05-05-2025 15:15:00 Monday |
1160.4 1161.3 |
1163.95 | 1160.35 | 4526 |
| 716 | 0.35 0.03 % |
05-05-2025 14:15:00 Monday |
1160 1160.35 |
1163 | 1159 | 3786 |
| 717 | -1.85 -0.16 % |
05-05-2025 13:15:00 Monday |
1161.85 1160 |
1164.15 | 1158.95 | 2554 |
| 718 | -0.35 -0.03 % |
05-05-2025 12:15:00 Monday |
1161.4 1161.05 |
1166 | 1158 | 2903 |
| 719 | -6.8 -0.58 % |
05-05-2025 11:15:00 Monday |
1167.8 1161 |
1169.5 | 1159.85 | 68476 |
| 720 | -0.7 -0.06 % |
05-05-2025 10:15:00 Monday |
1168.5 1167.8 |
1173.7 | 1165 | 4845 |
| 721 | 18.55 1.61 % |
05-05-2025 09:15:00 Monday |
1150 1168.55 |
1172.9 | 1150 | 10009 |
| 722 | -0.2 -0.02 % |
02-05-2025 15:15:00 Friday |
1155.2 1155 |
1158.05 | 1155 | 950 |
| 723 | -3 -0.26 % |
02-05-2025 14:15:00 Friday |
1159.25 1156.25 |
1160.4 | 1152.5 | 5330 |
| 724 | 3.8 0.33 % |
02-05-2025 13:15:00 Friday |
1155.75 1159.55 |
1163.65 | 1155.75 | 579 |
| 725 | 1.65 0.14 % |
02-05-2025 12:15:00 Friday |
1154.15 1155.8 |
1156.25 | 1151.25 | 705 |
| 726 | -15.8 -1.35 % |
02-05-2025 11:15:00 Friday |
1169 1153.2 |
1169.9 | 1152.75 | 3794 |
| 727 | -2.2 -0.19 % |
02-05-2025 10:15:00 Friday |
1170.8 1168.6 |
1176.2 | 1166.3 | 3027 |
| 728 | 19.1 1.66 % |
02-05-2025 09:15:00 Friday |
1152.5 1171.6 |
1173.95 | 1152.5 | 4177 |
| 729 | -7.35 -0.63 % |
30-04-2025 15:15:00 Wednesday |
1167 1159.65 |
1168.75 | 1155 | 6069 |
| 730 | 9.2 0.79 % |
30-04-2025 14:15:00 Wednesday |
1158 1167.2 |
1170.3 | 1156.65 | 8567 |
| 731 | -4 -0.34 % |
30-04-2025 13:15:00 Wednesday |
1161.25 1157.25 |
1164.5 | 1156.85 | 4078 |
| 732 | 0.2 0.02 % |
30-04-2025 12:15:00 Wednesday |
1161 1161.2 |
1163.5 | 1160.75 | 3036 |
| 733 | -1.8 -0.15 % |
30-04-2025 11:15:00 Wednesday |
1162.8 1161 |
1164 | 1160.8 | 4359 |
| 734 | -4.9 -0.42 % |
30-04-2025 10:15:00 Wednesday |
1168.25 1163.35 |
1170.95 | 1162.25 | 6593 |
| 735 | -1.9 -0.16 % |
30-04-2025 09:15:00 Wednesday |
1170.25 1168.35 |
1180 | 1166 | 24475 |
| 736 | 1.3 0.11 % |
29-04-2025 15:15:00 Tuesday |
1168.7 1170 |
1170.85 | 1165.45 | 4408 |
| 737 | 9.3 0.8 % |
29-04-2025 14:15:00 Tuesday |
1159.5 1168.8 |
1173.95 | 1159.2 | 13078 |
| 738 | 7.4 0.64 % |
29-04-2025 13:15:00 Tuesday |
1152 1159.4 |
1160.9 | 1150 | 4121 |
| 739 | -7.6 -0.66 % |
29-04-2025 12:15:00 Tuesday |
1160 1152.4 |
1160 | 1150 | 23172 |
| 740 | 2.35 0.2 % |
29-04-2025 11:15:00 Tuesday |
1157.65 1160 |
1164.5 | 1154 | 55727 |
| 741 | 0.05 0 % |
29-04-2025 10:15:00 Tuesday |
1159.1 1159.15 |
1159.75 | 1157.65 | 391 |
| 742 | 22.45 1.98 % |
29-04-2025 09:15:00 Tuesday |
1136.5 1158.95 |
1159.65 | 1136.5 | 14230 |
| 743 | 1.5 0.13 % |
28-04-2025 15:15:00 Monday |
1154.75 1156.25 |
1156.6 | 1154.55 | 433 |
| 744 | -1 -0.09 % |
28-04-2025 14:15:00 Monday |
1158.1 1157.1 |
1158.2 | 1157.1 | 90 |
| 745 | 1.25 0.11 % |
28-04-2025 13:15:00 Monday |
1155.9 1157.15 |
1157.15 | 1155.9 | 196 |
| 746 | 0.45 0.04 % |
28-04-2025 12:15:00 Monday |
1155 1155.45 |
1155.45 | 1154.1 | 118 |
| 747 | 0 0 % |
28-04-2025 11:15:00 Monday |
1150.6 1150.6 |
1150.6 | 1150.6 | 20 |
| 748 | 0 0 % |
28-04-2025 10:15:00 Monday |
1156.35 1156.35 |
1156.35 | 1156.35 | 20 |
| 749 | 22.1 1.95 % |
28-04-2025 09:15:00 Monday |
1134 1156.1 |
1161.95 | 1134 | 7346 |
| 750 | -3.2 -0.28 % |
25-04-2025 15:15:00 Friday |
1155 1151.8 |
1157.25 | 1151.55 | 2869 |
| 751 | -1.7 -0.15 % |
25-04-2025 14:15:00 Friday |
1156.1 1154.4 |
1161.85 | 1153.6 | 5836 |
| 752 | 3 0.26 % |
25-04-2025 13:15:00 Friday |
1152.65 1155.65 |
1160 | 1152.6 | 5957 |
| 753 | 8.45 0.74 % |
25-04-2025 12:15:00 Friday |
1145.5 1153.95 |
1156.05 | 1142.35 | 5795 |
| 754 | 5.35 0.47 % |
25-04-2025 11:15:00 Friday |
1140.5 1145.85 |
1148.45 | 1131.4 | 5765 |
| 755 | -13.1 -1.14 % |
25-04-2025 10:15:00 Friday |
1153 1139.9 |
1154.05 | 1137.05 | 5661 |
| 756 | -4.3 -0.37 % |
25-04-2025 09:15:00 Friday |
1156.75 1152.45 |
1164.9 | 1152.45 | 14170 |
| 757 | 0.45 0.04 % |
24-04-2025 15:15:00 Thursday |
1160.5 1160.95 |
1162.15 | 1159.15 | 9547 |
| 758 | 1.45 0.13 % |
24-04-2025 14:15:00 Thursday |
1159.45 1160.9 |
1162.4 | 1153.4 | 13624 |
| 759 | -1.55 -0.13 % |
24-04-2025 13:15:00 Thursday |
1161 1159.45 |
1162 | 1152 | 12249 |
| 760 | 0.4 0.03 % |
24-04-2025 12:15:00 Thursday |
1161.3 1161.7 |
1168.7 | 1154.35 | 40681 |
| 761 | 31.5 2.79 % |
24-04-2025 11:15:00 Thursday |
1129.9 1161.4 |
1162.35 | 1129.9 | 57901 |
| 762 | 2.3 0.2 % |
24-04-2025 10:15:00 Thursday |
1127.6 1129.9 |
1137.45 | 1123.2 | 26895 |
| 763 | -32.9 -2.84 % |
24-04-2025 09:15:00 Thursday |
1160 1127.1 |
1160.05 | 1098.6 | 98188 |
| 764 | -5.85 -0.51 % |
23-04-2025 15:15:00 Wednesday |
1154.85 1149 |
1154.85 | 1142.85 | 3013 |
| 765 | 18.95 1.67 % |
23-04-2025 14:15:00 Wednesday |
1137 1155.95 |
1156 | 1136.9 | 8021 |
| 766 | -7.45 -0.65 % |
23-04-2025 13:15:00 Wednesday |
1145.45 1138 |
1145.45 | 1138 | 2713 |
| 767 | 0.3 0.03 % |
23-04-2025 12:15:00 Wednesday |
1143.95 1144.25 |
1147.65 | 1142.15 | 1889 |
| 768 | 2.9 0.25 % |
23-04-2025 11:15:00 Wednesday |
1140.3 1143.2 |
1150.5 | 1139.15 | 9812 |
| 769 | -1.2 -0.11 % |
23-04-2025 10:15:00 Wednesday |
1141.2 1140 |
1146.6 | 1136.6 | 11969 |
| 770 | -2.25 -0.2 % |
23-04-2025 09:15:00 Wednesday |
1142.25 1140 |
1148.65 | 1132.35 | 11811 |
| 771 | -0.75 -0.07 % |
22-04-2025 15:15:00 Tuesday |
1136.6 1135.85 |
1136.9 | 1134 | 396 |
| 772 | -0.35 -0.03 % |
22-04-2025 14:15:00 Tuesday |
1137.95 1137.6 |
1138.85 | 1137.25 | 458 |
| 773 | -2.55 -0.22 % |
22-04-2025 13:15:00 Tuesday |
1140.5 1137.95 |
1143 | 1135 | 8049 |
| 774 | -1.05 -0.09 % |
22-04-2025 12:15:00 Tuesday |
1142.15 1141.1 |
1147.75 | 1138 | 7955 |
| 775 | 2.85 0.25 % |
22-04-2025 11:15:00 Tuesday |
1141.1 1143.95 |
1147.2 | 1136.2 | 5069 |
| 776 | 5.85 0.52 % |
22-04-2025 10:15:00 Tuesday |
1135.15 1141 |
1148.7 | 1132.95 | 18009 |
| 777 | 9.3 0.83 % |
22-04-2025 09:15:00 Tuesday |
1126.6 1135.9 |
1137.3 | 1117.15 | 21375 |
| 778 | 1.75 0.16 % |
21-04-2025 15:15:00 Monday |
1120.05 1121.8 |
1121.8 | 1120 | 929 |
| 779 | -3.75 -0.33 % |
21-04-2025 14:15:00 Monday |
1124.5 1120.75 |
1124.9 | 1118.95 | 1408 |
| 780 | 0.9 0.08 % |
21-04-2025 13:15:00 Monday |
1122.8 1123.7 |
1126.65 | 1120.75 | 2143 |
| 781 | 0.25 0.02 % |
21-04-2025 12:15:00 Monday |
1122.9 1123.15 |
1127.9 | 1122.8 | 1767 |
| 782 | -4.7 -0.42 % |
21-04-2025 11:15:00 Monday |
1128.4 1123.7 |
1129 | 1119.85 | 5280 |
| 783 | 10.3 0.92 % |
21-04-2025 10:15:00 Monday |
1118.7 1129 |
1129 | 1114.2 | 4456 |
| 784 | -1.5 -0.13 % |
21-04-2025 09:15:00 Monday |
1119.5 1118 |
1120 | 1102.65 | 3943 |
| 785 | 0.7 0.06 % |
17-04-2025 15:15:00 Thursday |
1118.8 1119.5 |
1119.8 | 1117.85 | 1380 |
| 786 | -3.2 -0.29 % |
17-04-2025 14:15:00 Thursday |
1122 1118.8 |
1123.25 | 1118.8 | 4208 |
| 787 | -3 -0.27 % |
17-04-2025 13:15:00 Thursday |
1125 1122 |
1126 | 1120.85 | 5551 |
| 788 | 7 0.63 % |
17-04-2025 12:15:00 Thursday |
1119 1126 |
1133.5 | 1117.2 | 22968 |
| 789 | 11.8 1.07 % |
17-04-2025 11:15:00 Thursday |
1106.2 1118 |
1119.55 | 1106.2 | 5990 |
| 790 | 3.3 0.3 % |
17-04-2025 10:15:00 Thursday |
1101.65 1104.95 |
1106 | 1100.45 | 1225 |
| 791 | -4.9 -0.44 % |
17-04-2025 09:15:00 Thursday |
1106.55 1101.65 |
1106.55 | 1095.15 | 3115 |
| 792 | 0.4 0.04 % |
16-04-2025 15:15:00 Wednesday |
1104.6 1105 |
1106.5 | 1104.4 | 2021 |
| 793 | 0.25 0.02 % |
16-04-2025 14:15:00 Wednesday |
1104.95 1105.2 |
1106.5 | 1102.2 | 2904 |
| 794 | -0.75 -0.07 % |
16-04-2025 13:15:00 Wednesday |
1106.5 1105.75 |
1107 | 1100.65 | 2816 |
| 795 | 2.6 0.24 % |
16-04-2025 12:15:00 Wednesday |
1103.9 1106.5 |
1108.5 | 1103.9 | 4375 |
| 796 | 1.95 0.18 % |
16-04-2025 11:15:00 Wednesday |
1102.75 1104.7 |
1104.7 | 1100 | 3396 |
| 797 | 1 0.09 % |
16-04-2025 10:15:00 Wednesday |
1102 1103 |
1103.5 | 1096.9 | 4528 |
| 798 | -2.45 -0.22 % |
16-04-2025 09:15:00 Wednesday |
1104.95 1102.5 |
1104.95 | 1085.9 | 10725 |
| 799 | 0.2 0.02 % |
15-04-2025 15:15:00 Tuesday |
1103.25 1103.45 |
1104.3 | 1100.6 | 1102 |
| 800 | 1.05 0.1 % |
15-04-2025 14:15:00 Tuesday |
1102.2 1103.25 |
1106 | 1100.8 | 3400 |
| 801 | 0.65 0.06 % |
15-04-2025 13:15:00 Tuesday |
1102.5 1103.15 |
1104.2 | 1100.3 | 2467 |
| 802 | 3.15 0.29 % |
15-04-2025 12:15:00 Tuesday |
1097.9 1101.05 |
1102.35 | 1097.9 | 2780 |
| 803 | 2.6 0.24 % |
15-04-2025 11:15:00 Tuesday |
1096.4 1099 |
1100.15 | 1094.1 | 3455 |
| 804 | -3.45 -0.31 % |
15-04-2025 10:15:00 Tuesday |
1099 1095.55 |
1102.85 | 1094.5 | 4437 |
| 805 | -20.65 -1.84 % |
15-04-2025 09:15:00 Tuesday |
1119.55 1098.9 |
1119.55 | 1097.6 | 6771 |
| 806 | -1 -0.09 % |
11-04-2025 15:15:00 Friday |
1100 1099 |
1100 | 1094 | 4749 |
| 807 | 4.85 0.44 % |
11-04-2025 14:15:00 Friday |
1095.6 1100.45 |
1102.1 | 1095.2 | 6257 |
| 808 | -8.8 -0.8 % |
11-04-2025 13:15:00 Friday |
1104.75 1095.95 |
1104.8 | 1095 | 3588 |
| 809 | 1.2 0.11 % |
11-04-2025 12:15:00 Friday |
1103.7 1104.9 |
1105 | 1101.85 | 5935 |
| 810 | 6.05 0.55 % |
11-04-2025 11:15:00 Friday |
1097.8 1103.85 |
1104.85 | 1096.3 | 5057 |
| 811 | -6.05 -0.55 % |
11-04-2025 10:15:00 Friday |
1104.55 1098.5 |
1105.55 | 1094.9 | 6763 |
| 812 | -0.2 -0.02 % |
11-04-2025 09:15:00 Friday |
1105.4 1105.2 |
1125 | 1101.1 | 34419 |
| 813 | 0.7 0.06 % |
09-04-2025 15:15:00 Wednesday |
1088.8 1089.5 |
1091.4 | 1087.05 | 2360 |
| 814 | 1.2 0.11 % |
09-04-2025 14:15:00 Wednesday |
1087.7 1088.9 |
1093 | 1087.7 | 8592 |
| 815 | 3.95 0.36 % |
09-04-2025 13:15:00 Wednesday |
1083.9 1087.85 |
1089.9 | 1083.55 | 932 |
| 816 | -4.55 -0.42 % |
09-04-2025 12:15:00 Wednesday |
1088.25 1083.7 |
1089 | 1083.7 | 4691 |
| 817 | 5.8 0.54 % |
09-04-2025 11:15:00 Wednesday |
1082.8 1088.6 |
1089 | 1081.6 | 3375 |
| 818 | 6.8 0.63 % |
09-04-2025 10:15:00 Wednesday |
1076 1082.8 |
1088.05 | 1076 | 9577 |
| 819 | 5.65 0.53 % |
09-04-2025 09:15:00 Wednesday |
1069.1 1074.75 |
1078.7 | 1061.55 | 6337 |
| 820 | 1.95 0.18 % |
08-04-2025 15:15:00 Tuesday |
1069.05 1071 |
1071.4 | 1067.1 | 4136 |
| 821 | -1.9 -0.18 % |
08-04-2025 14:15:00 Tuesday |
1071 1069.1 |
1073.5 | 1068.35 | 5205 |
| 822 | 3.2 0.3 % |
08-04-2025 13:15:00 Tuesday |
1068.35 1071.55 |
1071.9 | 1066.25 | 5056 |
| 823 | 13.65 1.29 % |
08-04-2025 12:15:00 Tuesday |
1054.2 1067.85 |
1067.9 | 1051.65 | 10910 |
| 824 | 4.15 0.4 % |
08-04-2025 11:15:00 Tuesday |
1050.3 1054.45 |
1055 | 1044.95 | 3329 |
| 825 | 0.55 0.05 % |
08-04-2025 10:15:00 Tuesday |
1050.2 1050.75 |
1053.5 | 1044.55 | 4243 |
| 826 | -4.1 -0.39 % |
08-04-2025 09:15:00 Tuesday |
1055.05 1050.95 |
1058.95 | 1048.2 | 10482 |
| 827 | -2.25 -0.21 % |
07-04-2025 15:15:00 Monday |
1048.95 1046.7 |
1051.25 | 1046.65 | 2010 |
| 828 | 6.4 0.61 % |
07-04-2025 14:15:00 Monday |
1042.55 1048.95 |
1049.5 | 1040.65 | 4252 |
| 829 | 4.65 0.45 % |
07-04-2025 13:15:00 Monday |
1038.55 1043.2 |
1045.25 | 1035.8 | 4005 |
| 830 | 0.05 0 % |
07-04-2025 12:15:00 Monday |
1039.45 1039.5 |
1045 | 1037.7 | 3835 |
| 831 | -4.3 -0.41 % |
07-04-2025 11:15:00 Monday |
1044.4 1040.1 |
1047.8 | 1039.3 | 55468 |
| 832 | -11.9 -1.13 % |
07-04-2025 10:15:00 Monday |
1056.3 1044.4 |
1059.2 | 1043 | 5566 |
| 833 | 6.05 0.58 % |
07-04-2025 09:15:00 Monday |
1049.95 1056 |
1076.5 | 1034.7 | 27539 |
| 834 | 0.05 0 % |
04-04-2025 15:15:00 Friday |
1087.95 1088 |
1089.7 | 1085.85 | 7489 |
| 835 | 0.5 0.05 % |
04-04-2025 14:15:00 Friday |
1086.95 1087.45 |
1089.8 | 1083.25 | 13030 |
| 836 | -4 -0.37 % |
04-04-2025 13:15:00 Friday |
1090.55 1086.55 |
1093.6 | 1084 | 17606 |
| 837 | 1.8 0.17 % |
04-04-2025 12:15:00 Friday |
1088.75 1090.55 |
1091.9 | 1088.75 | 9291 |
| 838 | -2 -0.18 % |
04-04-2025 11:15:00 Friday |
1090.55 1088.55 |
1096.1 | 1086.1 | 41181 |
| 839 | 3.1 0.28 % |
04-04-2025 10:15:00 Friday |
1088.35 1091.45 |
1092 | 1082.05 | 28951 |
| 840 | 18.95 1.77 % |
04-04-2025 09:15:00 Friday |
1069.85 1088.8 |
1092.25 | 1061.65 | 68656 |
| 841 | -1.45 -0.14 % |
03-04-2025 15:15:00 Thursday |
1071 1069.55 |
1072.45 | 1069.15 | 6254 |
| 842 | 1.45 0.14 % |
03-04-2025 14:15:00 Thursday |
1070 1071.45 |
1072.75 | 1068.8 | 5862 |
| 843 | -1.45 -0.14 % |
03-04-2025 13:15:00 Thursday |
1071.45 1070 |
1075.7 | 1069.05 | 10790 |
| 844 | 2.45 0.23 % |
03-04-2025 12:15:00 Thursday |
1069 1071.45 |
1071.75 | 1068.95 | 4330 |
| 845 | 3.05 0.29 % |
03-04-2025 11:15:00 Thursday |
1066.2 1069.25 |
1069.85 | 1065.75 | 1903 |
| 846 | -0.1 -0.01 % |
03-04-2025 10:15:00 Thursday |
1067.2 1067.1 |
1069.95 | 1065.3 | 5231 |
| 847 | 16 1.52 % |
03-04-2025 09:15:00 Thursday |
1050 1066 |
1072.5 | 1048.15 | 19494 |
| 848 | -3.65 -0.34 % |
02-04-2025 15:15:00 Wednesday |
1063.65 1060 |
1065.25 | 1057.4 | 15311 |
| 849 | -1.3 -0.12 % |
02-04-2025 14:15:00 Wednesday |
1064.5 1063.2 |
1066.75 | 1061.9 | 23086 |
| 850 | -0.85 -0.08 % |
02-04-2025 13:15:00 Wednesday |
1066 1065.15 |
1067.95 | 1063.1 | 17354 |
| 851 | 2.75 0.26 % |
02-04-2025 12:15:00 Wednesday |
1063.15 1065.9 |
1067.95 | 1062.15 | 15518 |
| 852 | -4.9 -0.46 % |
02-04-2025 11:15:00 Wednesday |
1068.45 1063.55 |
1068.8 | 1060.9 | 21100 |
| 853 | 9.85 0.93 % |
02-04-2025 10:15:00 Wednesday |
1059.2 1069.05 |
1069.2 | 1058.7 | 57509 |
| 854 | 49.45 4.9 % |
02-04-2025 09:15:00 Wednesday |
1010.05 1059.5 |
1073.55 | 1010.05 | 168482 |
| 855 | -0.5 -0.05 % |
01-04-2025 15:15:00 Tuesday |
991.95 991.45 |
992.65 | 991.05 | 1533 |
| 856 | 1.25 0.13 % |
01-04-2025 14:15:00 Tuesday |
991.15 992.4 |
993.75 | 989.1 | 1211 |
| 857 | -0.95 -0.1 % |
01-04-2025 13:15:00 Tuesday |
991.35 990.4 |
993.5 | 989.6 | 679 |
| 858 | -6.7 -0.67 % |
01-04-2025 12:15:00 Tuesday |
998.4 991.7 |
998.65 | 990.35 | 2220 |
| 859 | -4.35 -0.43 % |
01-04-2025 11:15:00 Tuesday |
1002.65 998.3 |
1006.1 | 997.85 | 2320 |
| 860 | -10.85 -1.07 % |
01-04-2025 10:15:00 Tuesday |
1012.35 1001.5 |
1013 | 1001.5 | 3753 |
| 861 | 11.85 1.18 % |
01-04-2025 09:15:00 Tuesday |
1000.25 1012.1 |
1014.45 | 998 | 5063 |
| 862 | 1.65 0.16 % |
28-03-2025 15:15:00 Friday |
1002.45 1004.1 |
1004.1 | 1000.85 | 3573 |
| 863 | 2.6 0.26 % |
28-03-2025 14:15:00 Friday |
999.5 1002.1 |
1005.25 | 999.25 | 5188 |
| 864 | -6.05 -0.6 % |
28-03-2025 13:15:00 Friday |
1005.55 999.5 |
1006.2 | 997.6 | 5041 |
| 865 | 2.25 0.22 % |
28-03-2025 12:15:00 Friday |
1002.3 1004.55 |
1010.1 | 1002.3 | 3682 |
| 866 | -3.55 -0.35 % |
28-03-2025 11:15:00 Friday |
1004.95 1001.4 |
1009 | 1001.4 | 3031 |
| 867 | -4.15 -0.41 % |
28-03-2025 10:15:00 Friday |
1009.1 1004.95 |
1012.5 | 1004.25 | 7703 |
| 868 | 35 3.59 % |
28-03-2025 09:15:00 Friday |
975 1010 |
1014.9 | 975 | 22775 |
| 869 | 4.2 0.43 % |
27-03-2025 15:15:00 Thursday |
974.15 978.35 |
978.55 | 972.05 | 2205 |
| 870 | 0.3 0.03 % |
27-03-2025 14:15:00 Thursday |
973.4 973.7 |
976 | 971.2 | 12475 |
| 871 | 3.7 0.38 % |
27-03-2025 13:15:00 Thursday |
969.55 973.25 |
974.8 | 969.55 | 1252 |
| 872 | 0.7 0.07 % |
27-03-2025 12:15:00 Thursday |
969 969.7 |
971 | 968.35 | 1424 |
| 873 | 1.4 0.14 % |
27-03-2025 11:15:00 Thursday |
968.55 969.95 |
971.75 | 966.85 | 3511 |
| 874 | -2.55 -0.26 % |
27-03-2025 10:15:00 Thursday |
971.55 969 |
973 | 965.85 | 4931 |
| 875 | -7.25 -0.74 % |
27-03-2025 09:15:00 Thursday |
978.3 971.05 |
978.3 | 953.6 | 6819 |
| 876 | -2.25 -0.23 % |
26-03-2025 15:15:00 Wednesday |
960.25 958 |
960.25 | 957.75 | 1065 |
| 877 | -2.3 -0.24 % |
26-03-2025 14:15:00 Wednesday |
962.85 960.55 |
963.35 | 958.1 | 3022 |
| 878 | -2.2 -0.23 % |
26-03-2025 13:15:00 Wednesday |
964.85 962.65 |
965 | 958.55 | 918 |
| 879 | 1.5 0.16 % |
26-03-2025 12:15:00 Wednesday |
962.5 964 |
964.3 | 960 | 8533 |
| 880 | 4.35 0.45 % |
26-03-2025 11:15:00 Wednesday |
958.25 962.6 |
962.6 | 957.5 | 2170 |
| 881 | -8.65 -0.89 % |
26-03-2025 10:15:00 Wednesday |
966.65 958 |
966.65 | 958 | 3530 |
| 882 | -4.95 -0.51 % |
26-03-2025 09:15:00 Wednesday |
972.05 967.1 |
978 | 966.5 | 4844 |
| 883 | -3.35 -0.35 % |
25-03-2025 15:15:00 Tuesday |
970.35 967 |
971 | 967 | 9867 |
| 884 | -2.5 -0.26 % |
25-03-2025 14:15:00 Tuesday |
972.5 970 |
975.5 | 970 | 9229 |
| 885 | 5.55 0.57 % |
25-03-2025 13:15:00 Tuesday |
966 971.55 |
973.85 | 964.7 | 4501 |
| 886 | 6.2 0.65 % |
25-03-2025 12:15:00 Tuesday |
959.6 965.8 |
967 | 958.45 | 52612 |
| 887 | -4.1 -0.43 % |
25-03-2025 11:15:00 Tuesday |
962.8 958.7 |
964.45 | 958.7 | 3560 |
| 888 | -4.8 -0.5 % |
25-03-2025 10:15:00 Tuesday |
968.55 963.75 |
976 | 961.65 | 8182 |
| 889 | -10.8 -1.1 % |
25-03-2025 09:15:00 Tuesday |
980 969.2 |
980 | 966.7 | 24359 |
| 890 | 0.8 0.08 % |
24-03-2025 15:15:00 Monday |
970.95 971.75 |
973.45 | 968.7 | 2632 |
| 891 | -1.45 -0.15 % |
24-03-2025 14:15:00 Monday |
972.5 971.05 |
973.25 | 967.6 | 3046 |
| 892 | -1.75 -0.18 % |
24-03-2025 13:15:00 Monday |
975 973.25 |
975.4 | 970.7 | 16930 |
| 893 | 1.6 0.16 % |
24-03-2025 12:15:00 Monday |
973.2 974.8 |
975.35 | 972.25 | 58726 |
| 894 | 8.4 0.87 % |
24-03-2025 11:15:00 Monday |
965.05 973.45 |
975 | 965.05 | 2451 |
| 895 | 5.25 0.55 % |
24-03-2025 10:15:00 Monday |
959.75 965 |
965.35 | 959.6 | 1694 |
| 896 | -10.5 -1.08 % |
24-03-2025 09:15:00 Monday |
970.95 960.45 |
970.95 | 957 | 4780 |
| 897 | 1.6 0.17 % |
21-03-2025 15:15:00 Friday |
961.85 963.45 |
964.8 | 957.1 | 8365 |
| 898 | -6.35 -0.66 % |
21-03-2025 14:15:00 Friday |
968.2 961.85 |
969.6 | 959.25 | 1962 |
| 899 | 1.5 0.16 % |
21-03-2025 13:15:00 Friday |
965.75 967.25 |
967.3 | 961.25 | 2285 |
| 900 | -2.9 -0.3 % |
21-03-2025 12:15:00 Friday |
969.85 966.95 |
970.8 | 966.95 | 843 |
| 901 | 3.65 0.38 % |
21-03-2025 11:15:00 Friday |
966.35 970 |
971.05 | 966.35 | 1803 |
| 902 | 0.15 0.02 % |
21-03-2025 10:15:00 Friday |
966.6 966.75 |
969.9 | 966.6 | 1687 |
| 903 | -0.85 -0.09 % |
21-03-2025 09:15:00 Friday |
967.9 967.05 |
971.4 | 965.7 | 5684 |
| 904 | 1.75 0.18 % |
20-03-2025 15:15:00 Thursday |
964.25 966 |
966.55 | 964 | 4116 |
| 905 | -0.95 -0.1 % |
20-03-2025 14:15:00 Thursday |
965.9 964.95 |
967.6 | 964.3 | 9728 |
| 906 | 1.5 0.16 % |
20-03-2025 13:15:00 Thursday |
964 965.5 |
966.35 | 962.1 | 8275 |
| 907 | 2.55 0.27 % |
20-03-2025 12:15:00 Thursday |
960.15 962.7 |
964 | 959.5 | 12456 |
| 908 | 5.65 0.59 % |
20-03-2025 11:15:00 Thursday |
955.25 960.9 |
961.9 | 953.6 | 4769 |
| 909 | 1.9 0.2 % |
20-03-2025 10:15:00 Thursday |
953.35 955.25 |
956.6 | 951.85 | 3688 |
| 910 | -0.05 -0.01 % |
20-03-2025 09:15:00 Thursday |
952 951.95 |
960.1 | 950.9 | 10399 |
| 911 | 2.8 0.29 % |
19-03-2025 15:15:00 Wednesday |
949.2 952 |
953 | 949.1 | 1847 |
| 912 | 2.55 0.27 % |
19-03-2025 14:15:00 Wednesday |
946.55 949.1 |
950 | 945.85 | 2794 |
| 913 | -6.4 -0.67 % |
19-03-2025 13:15:00 Wednesday |
952.5 946.1 |
952.65 | 946.1 | 2772 |
| 914 | 2.5 0.26 % |
19-03-2025 12:15:00 Wednesday |
950.6 953.1 |
959.7 | 950.55 | 4217 |
| 915 | -4.1 -0.43 % |
19-03-2025 11:15:00 Wednesday |
955.55 951.45 |
955.55 | 950.35 | 2408 |
| 916 | 6.4 0.67 % |
19-03-2025 10:15:00 Wednesday |
949.25 955.65 |
955.9 | 948.1 | 5951 |
| 917 | -1 -0.11 % |
19-03-2025 09:15:00 Wednesday |
949.95 948.95 |
950.6 | 945.85 | 8826 |
| 918 | 2 0.21 % |
18-03-2025 15:15:00 Tuesday |
946.65 948.65 |
949.25 | 946.15 | 2565 |
| 919 | 1.65 0.17 % |
18-03-2025 14:15:00 Tuesday |
945 946.65 |
946.8 | 942.7 | 2284 |
| 920 | 0.15 0.02 % |
18-03-2025 13:15:00 Tuesday |
944.35 944.5 |
945.45 | 943.3 | 442 |
| 921 | -2.25 -0.24 % |
18-03-2025 12:15:00 Tuesday |
946.7 944.45 |
948.45 | 943 | 2384 |
| 922 | -0.1 -0.01 % |
18-03-2025 11:15:00 Tuesday |
946.55 946.45 |
948.65 | 945.15 | 1256 |
| 923 | 1.8 0.19 % |
18-03-2025 10:15:00 Tuesday |
945.85 947.65 |
948.75 | 944.85 | 1964 |
| 924 | 4.85 0.52 % |
18-03-2025 09:15:00 Tuesday |
940.05 944.9 |
950.2 | 939.1 | 5016 |
| 925 | 0.75 0.08 % |
17-03-2025 15:15:00 Monday |
940.2 940.95 |
940.95 | 939.4 | 1754 |
| 926 | -1.2 -0.13 % |
17-03-2025 14:15:00 Monday |
942 940.8 |
942.3 | 938 | 2692 |
| 927 | 4.3 0.46 % |
17-03-2025 13:15:00 Monday |
937.15 941.45 |
942 | 934.9 | 1483 |
| 928 | -1.7 -0.18 % |
17-03-2025 12:15:00 Monday |
939.1 937.4 |
939.1 | 934 | 3764 |
| 929 | -1.95 -0.21 % |
17-03-2025 11:15:00 Monday |
941 939.05 |
942 | 937.5 | 2314 |
| 930 | -4.4 -0.47 % |
17-03-2025 10:15:00 Monday |
944.85 940.45 |
945 | 939.2 | 4687 |
| 931 | 2.85 0.3 % |
17-03-2025 09:15:00 Monday |
942.3 945.15 |
956 | 942.3 | 6516 |
| 932 | -0.25 -0.03 % |
13-03-2025 15:15:00 Thursday |
946 945.75 |
947.6 | 945 | 513 |
| 933 | -0.65 -0.07 % |
13-03-2025 14:15:00 Thursday |
946.1 945.45 |
948.25 | 945.05 | 1050 |
| 934 | 1.05 0.11 % |
13-03-2025 13:15:00 Thursday |
946.1 947.15 |
948.4 | 945.4 | 320 |
| 935 | -2 -0.21 % |
13-03-2025 12:15:00 Thursday |
947.2 945.2 |
947.25 | 945.15 | 671 |
| 936 | -4.6 -0.48 % |
13-03-2025 11:15:00 Thursday |
952.45 947.85 |
952.45 | 945 | 481 |
| 937 | -2.2 -0.23 % |
13-03-2025 10:15:00 Thursday |
954.2 952 |
955 | 949.5 | 866 |
| 938 | 5.7 0.6 % |
13-03-2025 09:15:00 Thursday |
946.3 952 |
952 | 941 | 5162 |
| 939 | 2.8 0.3 % |
12-03-2025 15:15:00 Wednesday |
944.6 947.4 |
948.35 | 944.1 | 1623 |
| 940 | 1.05 0.11 % |
12-03-2025 14:15:00 Wednesday |
945.15 946.2 |
948.75 | 944.1 | 2483 |
| 941 | -1.85 -0.2 % |
12-03-2025 13:15:00 Wednesday |
947.15 945.3 |
950.7 | 943.75 | 5354 |
| 942 | -2.25 -0.24 % |
12-03-2025 12:15:00 Wednesday |
948.95 946.7 |
950.95 | 946.5 | 4128 |
| 943 | -0.05 -0.01 % |
12-03-2025 11:15:00 Wednesday |
948.8 948.75 |
951.25 | 944.9 | 2599 |
| 944 | -3.8 -0.4 % |
12-03-2025 10:15:00 Wednesday |
953.25 949.45 |
954.05 | 946.6 | 3905 |
| 945 | -1.65 -0.17 % |
12-03-2025 09:15:00 Wednesday |
956.1 954.45 |
960.65 | 952 | 7162 |
| 946 | 1.1 0.11 % |
11-03-2025 15:15:00 Tuesday |
959.8 960.9 |
961.25 | 959.05 | 3128 |
| 947 | 6.55 0.69 % |
11-03-2025 14:15:00 Tuesday |
953.25 959.8 |
959.95 | 953.25 | 2846 |
| 948 | 3.85 0.41 % |
11-03-2025 13:15:00 Tuesday |
950.15 954 |
954 | 949.25 | 1461 |
| 949 | -0.45 -0.05 % |
11-03-2025 12:15:00 Tuesday |
950.6 950.15 |
952.15 | 949.5 | 1238 |
| 950 | -5.3 -0.55 % |
11-03-2025 11:15:00 Tuesday |
955.3 950 |
955.3 | 950 | 1240 |
| 951 | -0.05 -0.01 % |
11-03-2025 10:15:00 Tuesday |
955 954.95 |
957.8 | 951.55 | 2080 |
| 952 | 1.95 0.2 % |
11-03-2025 09:15:00 Tuesday |
953.05 955 |
955.9 | 942.8 | 12810 |
| 953 | -2.65 -0.28 % |
10-03-2025 15:15:00 Monday |
958.1 955.45 |
958.1 | 954.5 | 1597 |
| 954 | -4.75 -0.49 % |
10-03-2025 14:15:00 Monday |
962.95 958.2 |
963.6 | 957 | 3399 |
| 955 | 1.2 0.12 % |
10-03-2025 13:15:00 Monday |
962.8 964 |
964 | 959.55 | 1510 |
| 956 | -2 -0.21 % |
10-03-2025 12:15:00 Monday |
964.2 962.2 |
964.5 | 961.25 | 910 |
| 957 | 1.05 0.11 % |
10-03-2025 11:15:00 Monday |
963.05 964.1 |
966.15 | 960.15 | 2752 |
| 958 | -4 -0.41 % |
10-03-2025 10:15:00 Monday |
965.5 961.5 |
966 | 961.5 | 3368 |
| 959 | 8.3 0.87 % |
10-03-2025 09:15:00 Monday |
957.2 965.5 |
969.6 | 953.5 | 8707 |
| 960 | 0.7 0.07 % |
07-03-2025 15:15:00 Friday |
962.5 963.2 |
963.2 | 960.5 | 421 |
| 961 | -0.2 -0.02 % |
07-03-2025 14:15:00 Friday |
962.7 962.5 |
967.5 | 962.1 | 1519 |
| 962 | 2 0.21 % |
07-03-2025 13:15:00 Friday |
960.5 962.5 |
964.5 | 960.5 | 1871 |
| 963 | 3.35 0.35 % |
07-03-2025 12:15:00 Friday |
957 960.35 |
961.85 | 956 | 552 |
| 964 | -4.15 -0.43 % |
07-03-2025 11:15:00 Friday |
962.15 958 |
964 | 958 | 1554 |
| 965 | -0.9 -0.09 % |
07-03-2025 10:15:00 Friday |
963 962.1 |
964.2 | 960.25 | 1178 |
| 966 | 4.55 0.47 % |
07-03-2025 09:15:00 Friday |
958 962.55 |
970 | 951 | 2012 |
| 967 | -4.95 -0.52 % |
06-03-2025 15:15:00 Thursday |
959 954.05 |
960.15 | 954.05 | 1273 |
| 968 | -0.85 -0.09 % |
06-03-2025 14:15:00 Thursday |
959.85 959 |
960.35 | 956.15 | 1763 |
| 969 | 4.55 0.48 % |
06-03-2025 13:15:00 Thursday |
955.3 959.85 |
963.1 | 954.25 | 2405 |
| 970 | 2.1 0.22 % |
06-03-2025 12:15:00 Thursday |
953.1 955.2 |
957.85 | 948 | 3126 |
| 971 | 0.45 0.05 % |
06-03-2025 11:15:00 Thursday |
952.75 953.2 |
953.7 | 948.9 | 2577 |
| 972 | 3.3 0.35 % |
06-03-2025 10:15:00 Thursday |
949.45 952.75 |
955.3 | 949.45 | 949 |
| 973 | -15.55 -1.61 % |
06-03-2025 09:15:00 Thursday |
965 949.45 |
965 | 943.9 | 6361 |
| 974 | 2.65 0.28 % |
05-03-2025 15:15:00 Wednesday |
956 958.65 |
958.95 | 955.4 | 803 |
| 975 | -3.95 -0.41 % |
05-03-2025 14:15:00 Wednesday |
960.65 956.7 |
960.85 | 955.7 | 573 |
| 976 | -1.4 -0.15 % |
05-03-2025 13:15:00 Wednesday |
962.5 961.1 |
963 | 959.35 | 2563 |
| 977 | 3.75 0.39 % |
05-03-2025 12:15:00 Wednesday |
959 962.75 |
965.45 | 959 | 1709 |
| 978 | 0.8 0.08 % |
05-03-2025 11:15:00 Wednesday |
959.8 960.6 |
964.55 | 958.4 | 1076 |
| 979 | -0.6 -0.06 % |
05-03-2025 10:15:00 Wednesday |
959.8 959.2 |
961 | 955.25 | 2244 |
| 980 | 14.4 1.52 % |
05-03-2025 09:15:00 Wednesday |
945.5 959.9 |
961 | 945.5 | 3639 |
| 981 | -0.2 -0.02 % |
04-03-2025 15:15:00 Tuesday |
955.2 955 |
956 | 952.8 | 2117 |
| 982 | 1 0.1 % |
04-03-2025 14:15:00 Tuesday |
953.85 954.85 |
955.8 | 952.65 | 1496 |
| 983 | 0 0 % |
04-03-2025 13:15:00 Tuesday |
954.75 954.75 |
957 | 953.15 | 4886 |
| 984 | 4.95 0.52 % |
04-03-2025 12:15:00 Tuesday |
949.6 954.55 |
955.75 | 949.6 | 3879 |
| 985 | -1.4 -0.15 % |
04-03-2025 11:15:00 Tuesday |
950.4 949 |
955.5 | 949 | 3795 |
| 986 | 1.35 0.14 % |
04-03-2025 10:15:00 Tuesday |
948.9 950.25 |
954 | 948.7 | 3003 |
| 987 | 1.5 0.16 % |
04-03-2025 09:15:00 Tuesday |
947.95 949.45 |
957.5 | 943.65 | 13192 |
| 988 | -4.85 -0.51 % |
03-03-2025 15:15:00 Monday |
955.35 950.5 |
956.1 | 950.5 | 1369 |
| 989 | 5.05 0.53 % |
03-03-2025 14:15:00 Monday |
950.05 955.1 |
955.45 | 949.65 | 2060 |
| 990 | -4.45 -0.47 % |
03-03-2025 13:15:00 Monday |
955.35 950.9 |
956.3 | 948.65 | 4116 |
| 991 | 0.05 0.01 % |
03-03-2025 12:15:00 Monday |
954.95 955 |
956.95 | 952.15 | 1137 |
| 992 | -2.75 -0.29 % |
03-03-2025 11:15:00 Monday |
957.6 954.85 |
957.6 | 951.65 | 3681 |
| 993 | -6.95 -0.72 % |
03-03-2025 10:15:00 Monday |
964.15 957.2 |
965.45 | 953.25 | 2497 |
| 994 | -2.35 -0.24 % |
03-03-2025 09:15:00 Monday |
965.6 963.25 |
968 | 956.9 | 7580 |
| 995 | 2.75 0.29 % |
28-02-2025 15:15:00 Friday |
962.25 965 |
969.3 | 957.2 | 10797 |
| 996 | -2.05 -0.21 % |
28-02-2025 14:15:00 Friday |
964.7 962.65 |
970.7 | 961 | 11697 |
| 997 | -5.75 -0.59 % |
28-02-2025 13:15:00 Friday |
970.5 964.75 |
972.55 | 962.75 | 6147 |
| 998 | -11.75 -1.2 % |
28-02-2025 12:15:00 Friday |
981.75 970 |
983.7 | 968 | 7174 |
| 999 | -10.2 -1.03 % |
28-02-2025 11:15:00 Friday |
992 981.8 |
994.65 | 980 | 13377 |
| 1000 | -2.4 -0.24 % |
28-02-2025 10:15:00 Friday |
995 992.6 |
1000.45 | 989.35 | 20025 |
| 1001 | 5.7 0.58 % |
28-02-2025 09:15:00 Friday |
988.45 994.15 |
1001.55 | 986.75 | 11210 |
| 1002 | 0.4 0.04 % |
27-02-2025 15:15:00 Thursday |
1009 1009.4 |
1010 | 1007.05 | 1090 |
| 1003 | 4.8 0.48 % |
27-02-2025 14:15:00 Thursday |
1004.2 1009 |
1009 | 1003.6 | 1579 |
| 1004 | 0.55 0.05 % |
27-02-2025 13:15:00 Thursday |
1001.45 1002 |
1004.4 | 998.6 | 300 |
| 1005 | -1.85 -0.18 % |
27-02-2025 12:15:00 Thursday |
1004.1 1002.25 |
1005.4 | 1001.25 | 679 |
| 1006 | -3.25 -0.32 % |
27-02-2025 11:15:00 Thursday |
1007.4 1004.15 |
1007.9 | 1002.35 | 849 |
| 1007 | 5.95 0.59 % |
27-02-2025 10:15:00 Thursday |
1001.35 1007.3 |
1008.9 | 1001.3 | 1325 |
| 1008 | -7.85 -0.78 % |
27-02-2025 09:15:00 Thursday |
1009.8 1001.95 |
1009.8 | 1000.2 | 3282 |
| 1009 | -1.65 -0.16 % |
25-02-2025 15:15:00 Tuesday |
1004.65 1003 |
1005.4 | 1002.9 | 719 |
| 1010 | -4.4 -0.44 % |
25-02-2025 14:15:00 Tuesday |
1009.1 1004.7 |
1009.1 | 1003.45 | 1314 |
| 1011 | 1 0.1 % |
25-02-2025 13:15:00 Tuesday |
1008 1009 |
1009.35 | 1007.25 | 1480 |
| 1012 | 3 0.3 % |
25-02-2025 12:15:00 Tuesday |
1005 1008 |
1009.05 | 1005 | 1135 |
| 1013 | -0.2 -0.02 % |
25-02-2025 11:15:00 Tuesday |
1005.45 1005.25 |
1005.45 | 1002.15 | 1374 |
| 1014 | 0.55 0.05 % |
25-02-2025 10:15:00 Tuesday |
1004.95 1005.5 |
1007.45 | 1003.5 | 2494 |
| 1015 | 8.3 0.83 % |
25-02-2025 09:15:00 Tuesday |
996.95 1005.25 |
1009.25 | 996.05 | 3320 |
| 1016 | -1.5 -0.15 % |
24-02-2025 15:15:00 Monday |
1002.35 1000.85 |
1003.4 | 1000.25 | 1291 |
| 1017 | -6.05 -0.6 % |
24-02-2025 14:15:00 Monday |
1008.35 1002.3 |
1008.35 | 1001.8 | 1631 |
| 1018 | -0.6 -0.06 % |
24-02-2025 13:15:00 Monday |
1009.9 1009.3 |
1010 | 1007.65 | 855 |
| 1019 | 2.25 0.22 % |
24-02-2025 12:15:00 Monday |
1007.75 1010 |
1010.6 | 1006.5 | 5428 |
| 1020 | 0.75 0.07 % |
24-02-2025 11:15:00 Monday |
1006.6 1007.35 |
1009.15 | 1004.1 | 1160 |
| 1021 | 1.9 0.19 % |
24-02-2025 10:15:00 Monday |
1005.45 1007.35 |
1007.35 | 1000 | 1407 |
| 1022 | 18.15 1.84 % |
24-02-2025 09:15:00 Monday |
986.85 1005 |
1011 | 986.85 | 4085 |
| 1023 | -2.5 -0.25 % |
21-02-2025 15:15:00 Friday |
1005.5 1003 |
1005.75 | 1001.75 | 2715 |
| 1024 | 8.85 0.89 % |
21-02-2025 14:15:00 Friday |
996.95 1005.8 |
1006.2 | 996.95 | 3170 |
| 1025 | 0.2 0.02 % |
21-02-2025 13:15:00 Friday |
996.5 996.7 |
997.45 | 991.35 | 3762 |
| 1026 | -11.4 -1.13 % |
21-02-2025 12:15:00 Friday |
1007.9 996.5 |
1008.3 | 995.2 | 3891 |
| 1027 | -1.1 -0.11 % |
21-02-2025 11:15:00 Friday |
1008.65 1007.55 |
1011 | 1005.4 | 6266 |
| 1028 | 8.7 0.87 % |
21-02-2025 10:15:00 Friday |
1000.9 1009.6 |
1013.7 | 999.65 | 4430 |
| 1029 | -4.35 -0.43 % |
21-02-2025 09:15:00 Friday |
1005.25 1000.9 |
1007.35 | 999.05 | 79499 |
| 1030 | 0.8 0.08 % |
20-02-2025 15:15:00 Thursday |
1008.65 1009.45 |
1010 | 1007.9 | 642 |
| 1031 | -0.15 -0.01 % |
20-02-2025 14:15:00 Thursday |
1009.6 1009.45 |
1010.45 | 1008 | 3461 |
| 1032 | 1.8 0.18 % |
20-02-2025 13:15:00 Thursday |
1007.8 1009.6 |
1011.6 | 1007.8 | 3369 |
| 1033 | 1 0.1 % |
20-02-2025 12:15:00 Thursday |
1007 1008 |
1008.65 | 1004 | 712 |
| 1034 | -8.95 -0.88 % |
20-02-2025 11:15:00 Thursday |
1015.25 1006.3 |
1015.3 | 1005 | 2005 |
| 1035 | -2.9 -0.28 % |
20-02-2025 10:15:00 Thursday |
1017.95 1015.05 |
1018.7 | 1013 | 1015 |
| 1036 | -7.3 -0.71 % |
20-02-2025 09:15:00 Thursday |
1026.5 1019.2 |
1028.45 | 1016.1 | 2253 |
| 1037 | -1.4 -0.14 % |
19-02-2025 15:15:00 Wednesday |
1025.8 1024.4 |
1026.3 | 1023.85 | 1371 |
| 1038 | -1.55 -0.15 % |
19-02-2025 14:15:00 Wednesday |
1027.95 1026.4 |
1027.95 | 1024 | 4366 |
| 1039 | 0.45 0.04 % |
19-02-2025 13:15:00 Wednesday |
1026.9 1027.35 |
1027.5 | 1026.05 | 464 |
| 1040 | -0.65 -0.06 % |
19-02-2025 12:15:00 Wednesday |
1026.95 1026.3 |
1028 | 1024.6 | 543 |
| 1041 | 0.7 0.07 % |
19-02-2025 11:15:00 Wednesday |
1026.2 1026.9 |
1028.8 | 1024.1 | 295 |
| 1042 | -4.15 -0.4 % |
19-02-2025 10:15:00 Wednesday |
1030.05 1025.9 |
1031.95 | 1021.55 | 1446 |
| 1043 | 3.15 0.31 % |
19-02-2025 09:15:00 Wednesday |
1025.95 1029.1 |
1032.25 | 1023.7 | 1831 |
| 1044 | -4.2 -0.41 % |
18-02-2025 15:15:00 Tuesday |
1027.65 1023.45 |
1027.75 | 1023.45 | 1351 |
| 1045 | 2.5 0.24 % |
18-02-2025 14:15:00 Tuesday |
1025.15 1027.65 |
1027.7 | 1024.2 | 2448 |
| 1046 | 2.8 0.27 % |
18-02-2025 13:15:00 Tuesday |
1021.9 1024.7 |
1025 | 1021.9 | 4539 |
| 1047 | -2.25 -0.22 % |
18-02-2025 12:15:00 Tuesday |
1024.1 1021.85 |
1025.1 | 1019.85 | 1474 |
| 1048 | 2.2 0.22 % |
18-02-2025 11:15:00 Tuesday |
1021.9 1024.1 |
1025.1 | 1020.4 | 487 |
| 1049 | -0.45 -0.04 % |
18-02-2025 10:15:00 Tuesday |
1023 1022.55 |
1025.2 | 1018.95 | 5420 |
| 1050 | 0.6 0.06 % |
18-02-2025 09:15:00 Tuesday |
1022 1022.6 |
1026.25 | 1019 | 2186 |
| 1051 | -1.7 -0.17 % |
17-02-2025 15:15:00 Monday |
1022.95 1021.25 |
1023.35 | 1020.25 | 1226 |
| 1052 | 4.6 0.45 % |
17-02-2025 14:15:00 Monday |
1017.8 1022.4 |
1026 | 1017.7 | 3641 |
| 1053 | -1.55 -0.15 % |
17-02-2025 13:15:00 Monday |
1018 1016.45 |
1020.05 | 1015.7 | 1079 |
| 1054 | -0.65 -0.06 % |
17-02-2025 12:15:00 Monday |
1018.8 1018.15 |
1019.85 | 1014.7 | 2989 |
| 1055 | 6.3 0.62 % |
17-02-2025 11:15:00 Monday |
1012.55 1018.85 |
1019 | 1010.8 | 1128 |
| 1056 | 2.95 0.29 % |
17-02-2025 10:15:00 Monday |
1008.95 1011.9 |
1017.5 | 1004.7 | 5411 |
| 1057 | -11.95 -1.17 % |
17-02-2025 09:15:00 Monday |
1021.7 1009.75 |
1025.85 | 1007.45 | 7957 |
| 1058 | -2.75 -0.27 % |
14-02-2025 15:15:00 Friday |
1022 1019.25 |
1024.25 | 1018.65 | 2582 |
| 1059 | 1.8 0.18 % |
14-02-2025 14:15:00 Friday |
1020.6 1022.4 |
1025.45 | 1019.85 | 3867 |
| 1060 | -4.15 -0.41 % |
14-02-2025 13:15:00 Friday |
1024.1 1019.95 |
1026.35 | 1019 | 3321 |
| 1061 | -1.85 -0.18 % |
14-02-2025 12:15:00 Friday |
1025.85 1024 |
1030 | 1022.4 | 4308 |
| 1062 | -0.1 -0.01 % |
14-02-2025 11:15:00 Friday |
1026.6 1026.5 |
1030 | 1022.3 | 3385 |
| 1063 | -6.15 -0.59 % |
14-02-2025 10:15:00 Friday |
1033.85 1027.7 |
1036.65 | 1024 | 5685 |
| 1064 | 9.95 0.97 % |
14-02-2025 09:15:00 Friday |
1025.05 1035 |
1037.25 | 1017.45 | 5990 |
| 1065 | -0.7 -0.07 % |
13-02-2025 15:15:00 Thursday |
1022.95 1022.25 |
1023.4 | 1020 | 1257 |
| 1066 | -4.3 -0.42 % |
13-02-2025 14:15:00 Thursday |
1026.8 1022.5 |
1028.7 | 1022.1 | 2332 |
| 1067 | -5.35 -0.52 % |
13-02-2025 13:15:00 Thursday |
1032.35 1027 |
1032.65 | 1027 | 1959 |
| 1068 | -0.8 -0.08 % |
13-02-2025 12:15:00 Thursday |
1032.8 1032 |
1034.45 | 1028.15 | 63772 |
| 1069 | 0.15 0.01 % |
13-02-2025 11:15:00 Thursday |
1031.85 1032 |
1034 | 1031.4 | 1737 |
| 1070 | 9.85 0.96 % |
13-02-2025 10:15:00 Thursday |
1022 1031.85 |
1032.05 | 1022 | 4277 |
| 1071 | -16.2 -1.56 % |
13-02-2025 09:15:00 Thursday |
1037.95 1021.75 |
1037.95 | 1016.3 | 3072 |
| 1072 | -2.85 -0.28 % |
12-02-2025 15:15:00 Wednesday |
1030.9 1028.05 |
1030.9 | 1027.55 | 1177 |
| 1073 | 1.65 0.16 % |
12-02-2025 14:15:00 Wednesday |
1028.35 1030 |
1031.45 | 1026.15 | 972 |
| 1074 | -10 -0.96 % |
12-02-2025 13:15:00 Wednesday |
1037 1027 |
1037.4 | 1027 | 1590 |
| 1075 | 7.7 0.75 % |
12-02-2025 12:15:00 Wednesday |
1030.05 1037.75 |
1038 | 1028.5 | 2354 |
| 1076 | -0.9 -0.09 % |
12-02-2025 11:15:00 Wednesday |
1029.9 1029 |
1033 | 1025.5 | 3366 |
| 1077 | 18.5 1.83 % |
12-02-2025 10:15:00 Wednesday |
1012.55 1031.05 |
1031.05 | 1011.7 | 4229 |
| 1078 | -1.15 -0.11 % |
12-02-2025 09:15:00 Wednesday |
1014 1012.85 |
1017 | 1009.95 | 3230 |
| 1079 | -2.75 -0.27 % |
11-02-2025 15:15:00 Tuesday |
1015 1012.25 |
1015.8 | 1012.2 | 2383 |
| 1080 | -0.1 -0.01 % |
11-02-2025 14:15:00 Tuesday |
1015.1 1015 |
1015.6 | 1009 | 5824 |
| 1081 | -2.75 -0.27 % |
11-02-2025 13:15:00 Tuesday |
1018.15 1015.4 |
1021.95 | 1013 | 5066 |
| 1082 | -13.4 -1.3 % |
11-02-2025 12:15:00 Tuesday |
1030.2 1016.8 |
1031 | 1016.8 | 4186 |
| 1083 | -0.45 -0.04 % |
11-02-2025 11:15:00 Tuesday |
1030.45 1030 |
1031.6 | 1025 | 4143 |
| 1084 | -0.65 -0.06 % |
11-02-2025 10:15:00 Tuesday |
1030.55 1029.9 |
1033.9 | 1028.35 | 4062 |
| 1085 | 4.2 0.41 % |
11-02-2025 09:15:00 Tuesday |
1026.35 1030.55 |
1035.45 | 1026.35 | 7347 |
| 1086 | -6.9 -0.67 % |
10-02-2025 15:15:00 Monday |
1027.1 1020.2 |
1028.25 | 1020.2 | 3544 |
| 1087 | 2.15 0.21 % |
10-02-2025 14:15:00 Monday |
1026.05 1028.2 |
1029.55 | 1024.7 | 5945 |
| 1088 | -0.15 -0.01 % |
10-02-2025 13:15:00 Monday |
1026.15 1026 |
1026.85 | 1022.15 | 4012 |
| 1089 | -3.3 -0.32 % |
10-02-2025 12:15:00 Monday |
1030.2 1026.9 |
1031.45 | 1026.15 | 3163 |
| 1090 | -5.6 -0.54 % |
10-02-2025 11:15:00 Monday |
1036.5 1030.9 |
1036.85 | 1026.9 | 11096 |
| 1091 | 4.95 0.48 % |
10-02-2025 10:15:00 Monday |
1031.5 1036.45 |
1036.45 | 1028.55 | 11588 |
| 1092 | 22.55 2.23 % |
10-02-2025 09:15:00 Monday |
1009.05 1031.6 |
1035.1 | 1009.05 | 19463 |
| 1093 | -2.2 -0.22 % |
07-02-2025 15:15:00 Friday |
1020.8 1018.6 |
1023 | 1018.6 | 31189 |
| 1094 | 7.25 0.72 % |
07-02-2025 14:15:00 Friday |
1013.55 1020.8 |
1021.8 | 1013 | 1376 |
| 1095 | -4.3 -0.42 % |
07-02-2025 13:15:00 Friday |
1018.8 1014.5 |
1021 | 1013.4 | 1313 |
| 1096 | -2 -0.2 % |
07-02-2025 12:15:00 Friday |
1020.25 1018.25 |
1022.8 | 1018 | 1230 |
| 1097 | -2.4 -0.23 % |
07-02-2025 11:15:00 Friday |
1022.6 1020.2 |
1026 | 1019.75 | 616 |
| 1098 | 4.2 0.41 % |
07-02-2025 10:15:00 Friday |
1017.7 1021.9 |
1025 | 1012.55 | 4335 |
| 1099 | -8 -0.78 % |
07-02-2025 09:15:00 Friday |
1024.05 1016.05 |
1029.45 | 1015 | 2938 |
| 1100 | -3.25 -0.32 % |
06-02-2025 15:15:00 Thursday |
1022.25 1019 |
1024 | 1019 | 2323 |
| 1101 | -0.85 -0.08 % |
06-02-2025 14:15:00 Thursday |
1024 1023.15 |
1025.05 | 1021.1 | 4323 |
| 1102 | 4 0.39 % |
06-02-2025 13:15:00 Thursday |
1019 1023 |
1023.9 | 1019 | 5692 |
| 1103 | 4.35 0.43 % |
06-02-2025 12:15:00 Thursday |
1015.55 1019.9 |
1021 | 1015.35 | 10971 |
| 1104 | -1.15 -0.11 % |
06-02-2025 11:15:00 Thursday |
1018.45 1017.3 |
1018.5 | 1011.65 | 2988 |
| 1105 | 7 0.69 % |
06-02-2025 10:15:00 Thursday |
1011.35 1018.35 |
1019.85 | 1010 | 3849 |
| 1106 | -12.55 -1.23 % |
06-02-2025 09:15:00 Thursday |
1023.95 1011.4 |
1023.95 | 1010.2 | 8938 |
| 1107 | -0.55 -0.05 % |
05-02-2025 15:15:00 Wednesday |
1016.05 1015.5 |
1016.55 | 1013.35 | 2048 |
| 1108 | -3.15 -0.31 % |
05-02-2025 14:15:00 Wednesday |
1018.6 1015.45 |
1020.1 | 1014 | 1975 |
| 1109 | -4.85 -0.47 % |
05-02-2025 13:15:00 Wednesday |
1023.75 1018.9 |
1024.1 | 1015 | 3430 |
| 1110 | -0.85 -0.08 % |
05-02-2025 12:15:00 Wednesday |
1024.85 1024 |
1027 | 1022.85 | 1450 |
| 1111 | 4.3 0.42 % |
05-02-2025 11:15:00 Wednesday |
1020.6 1024.9 |
1026 | 1018.4 | 3942 |
| 1112 | 2.85 0.28 % |
05-02-2025 10:15:00 Wednesday |
1017.15 1020 |
1021.9 | 1016.35 | 2125 |
| 1113 | -15.8 -1.53 % |
05-02-2025 09:15:00 Wednesday |
1033.05 1017.25 |
1036.05 | 1010.9 | 6961 |
| 1114 | -2.05 -0.2 % |
04-02-2025 15:15:00 Tuesday |
1034.15 1032.1 |
1037.45 | 1032.1 | 3701 |
| 1115 | 3.85 0.37 % |
04-02-2025 14:15:00 Tuesday |
1029.5 1033.35 |
1034.15 | 1024.05 | 49269 |
| 1116 | 5.65 0.55 % |
04-02-2025 13:15:00 Tuesday |
1023.85 1029.5 |
1031.55 | 1020.35 | 79571 |
| 1117 | -9.3 -0.9 % |
04-02-2025 12:15:00 Tuesday |
1033.2 1023.9 |
1033.2 | 1023.9 | 3045 |
| 1118 | 8.45 0.82 % |
04-02-2025 11:15:00 Tuesday |
1025.2 1033.65 |
1035.05 | 1023.85 | 4396 |
| 1119 | -2.7 -0.26 % |
04-02-2025 10:15:00 Tuesday |
1026.55 1023.85 |
1030 | 1019.7 | 7384 |
| 1120 | -19.8 -1.89 % |
04-02-2025 09:15:00 Tuesday |
1046.7 1026.9 |
1046.7 | 1026.45 | 17004 |
| 1121 | 1.15 0.11 % |
03-02-2025 15:15:00 Monday |
1035.4 1036.55 |
1037.7 | 1034.05 | 1078 |
| 1122 | -0.4 -0.04 % |
03-02-2025 14:15:00 Monday |
1037.9 1037.5 |
1038.25 | 1034.8 | 2675 |
| 1123 | -4.4 -0.42 % |
03-02-2025 13:15:00 Monday |
1042.3 1037.9 |
1042.3 | 1036.3 | 1003 |
| 1124 | 0.2 0.02 % |
03-02-2025 12:15:00 Monday |
1042.05 1042.25 |
1043.3 | 1034.45 | 3283 |
| 1125 | -19.8 -1.87 % |
03-02-2025 11:15:00 Monday |
1061.05 1041.25 |
1061.05 | 1038.15 | 7604 |
| 1126 | -3.95 -0.37 % |
03-02-2025 10:15:00 Monday |
1064.35 1060.4 |
1067.35 | 1056.3 | 4195 |
| 1127 | -8.85 -0.83 % |
03-02-2025 09:15:00 Monday |
1071.65 1062.8 |
1074.8 | 1050.1 | 12995 |
| 1128 | -2.4 -0.22 % |
01-02-2025 15:15:00 Saturday |
1069.9 1067.5 |
1071.65 | 1065.85 | 4530 |
| 1129 | -0.1 -0.01 % |
01-02-2025 14:15:00 Saturday |
1070 1069.9 |
1072 | 1064 | 7666 |
| 1130 | 3.6 0.34 % |
01-02-2025 13:15:00 Saturday |
1066 1069.6 |
1073.2 | 1058.7 | 12871 |
| 1131 | 31 3 % |
01-02-2025 12:15:00 Saturday |
1035 1066 |
1069.35 | 1035 | 21408 |
| 1132 | 6.95 0.67 % |
01-02-2025 11:15:00 Saturday |
1038 1044.95 |
1053.35 | 1024.8 | 20767 |
| 1133 | 5.5 0.53 % |
01-02-2025 10:15:00 Saturday |
1033.35 1038.85 |
1042.15 | 1032.25 | 10503 |
| 1134 | 3.5 0.34 % |
01-02-2025 09:15:00 Saturday |
1029.85 1033.35 |
1036 | 1015.95 | 7630 |
| 1135 | -0.25 -0.02 % |
31-01-2025 15:15:00 Friday |
1023.9 1023.65 |
1027.75 | 1022 | 13283 |
| 1136 | 0.95 0.09 % |
31-01-2025 14:15:00 Friday |
1023 1023.95 |
1026.25 | 1019.65 | 23388 |
| 1137 | -0.5 -0.05 % |
31-01-2025 13:15:00 Friday |
1023.5 1023 |
1031.05 | 1022.1 | 36289 |
| 1138 | 5.8 0.57 % |
31-01-2025 12:15:00 Friday |
1017.7 1023.5 |
1024.65 | 1015.8 | 33191 |
| 1139 | 12.1 1.2 % |
31-01-2025 11:15:00 Friday |
1006.1 1018.2 |
1020 | 1005 | 39724 |
| 1140 | 0.05 0 % |
31-01-2025 10:15:00 Friday |
1006.95 1007 |
1012.25 | 997.9 | 44747 |
| 1141 | 37.3 3.85 % |
31-01-2025 09:15:00 Friday |
968.4 1005.7 |
1019.95 | 968.1 | 90575 |
| 1142 | -1.8 -0.19 % |
30-01-2025 15:15:00 Thursday |
969.15 967.35 |
969.75 | 966.5 | 3189 |
| 1143 | 7.25 0.75 % |
30-01-2025 14:15:00 Thursday |
961.55 968.8 |
970.15 | 960.9 | 4789 |
| 1144 | -5.1 -0.53 % |
30-01-2025 13:15:00 Thursday |
966.3 961.2 |
968.3 | 958.3 | 3946 |
| 1145 | 7.45 0.78 % |
30-01-2025 12:15:00 Thursday |
958.65 966.1 |
968.35 | 954 | 5739 |
| 1146 | -10.05 -1.04 % |
30-01-2025 11:15:00 Thursday |
969 958.95 |
969 | 958.65 | 4772 |
| 1147 | -3.05 -0.31 % |
30-01-2025 10:15:00 Thursday |
972.9 969.85 |
974.35 | 965.55 | 5265 |
| 1148 | 12.55 1.31 % |
30-01-2025 09:15:00 Thursday |
960.05 972.6 |
974.2 | 959.6 | 11021 |
| 1149 | -1.7 -0.18 % |
29-01-2025 15:15:00 Wednesday |
960.65 958.95 |
962.35 | 958 | 2253 |
| 1150 | 2.8 0.29 % |
29-01-2025 14:15:00 Wednesday |
957.85 960.65 |
961.3 | 953.8 | 2785 |
| 1151 | 2.5 0.26 % |
29-01-2025 13:15:00 Wednesday |
956.9 959.4 |
959.7 | 956.9 | 937 |
| 1152 | 5.1 0.54 % |
29-01-2025 12:15:00 Wednesday |
951.9 957 |
959.45 | 951.6 | 3418 |
| 1153 | 2.65 0.28 % |
29-01-2025 11:15:00 Wednesday |
949.55 952.2 |
953.15 | 947.45 | 5743 |
| 1154 | 1.5 0.16 % |
29-01-2025 10:15:00 Wednesday |
949.3 950.8 |
952.05 | 942.55 | 9010 |
| 1155 | -13.15 -1.37 % |
29-01-2025 09:15:00 Wednesday |
960.35 947.2 |
963.15 | 937.95 | 16470 |
| 1156 | -0.6 -0.06 % |
28-01-2025 15:15:00 Tuesday |
961.9 961.3 |
963.1 | 957.75 | 2366 |
| 1157 | -0.65 -0.07 % |
28-01-2025 14:15:00 Tuesday |
961.8 961.15 |
966.05 | 958.5 | 4161 |
| 1158 | -12.4 -1.27 % |
28-01-2025 13:15:00 Tuesday |
973.7 961.3 |
973.95 | 959.1 | 7988 |
| 1159 | -2.5 -0.26 % |
28-01-2025 12:15:00 Tuesday |
975.75 973.25 |
978 | 971.5 | 10265 |
| 1160 | 6.45 0.67 % |
28-01-2025 11:15:00 Tuesday |
969.4 975.85 |
978.55 | 969.35 | 8785 |
| 1161 | 3.1 0.32 % |
28-01-2025 10:15:00 Tuesday |
966.95 970.05 |
973.5 | 964.75 | 7778 |
| 1162 | -10.95 -1.12 % |
28-01-2025 09:15:00 Tuesday |
976.95 966 |
976.95 | 964 | 10474 |
| 1163 | 0.3 0.03 % |
27-01-2025 15:15:00 Monday |
965.5 965.8 |
968.05 | 963.6 | 1535 |
| 1164 | -3.1 -0.32 % |
27-01-2025 14:15:00 Monday |
968.6 965.5 |
968.6 | 960.5 | 6420 |
| 1165 | -4.8 -0.49 % |
27-01-2025 13:15:00 Monday |
971 966.2 |
971 | 962.55 | 2604 |
| 1166 | -4.8 -0.49 % |
27-01-2025 12:15:00 Monday |
976.35 971.55 |
977.55 | 969.3 | 34937 |
| 1167 | -3.35 -0.34 % |
27-01-2025 11:15:00 Monday |
979.85 976.5 |
983.35 | 976.5 | 26868 |
| 1168 | -6.5 -0.66 % |
27-01-2025 10:15:00 Monday |
985.9 979.4 |
987.65 | 974.85 | 4996 |
| 1169 | -7.9 -0.79 % |
27-01-2025 09:15:00 Monday |
993.95 986.05 |
998 | 982.45 | 13935 |
| 1170 | 3.15 0.32 % |
24-01-2025 15:15:00 Friday |
991.4 994.55 |
994.55 | 990.35 | 5591 |
| 1171 | -1.85 -0.19 % |
24-01-2025 14:15:00 Friday |
993 991.15 |
997.6 | 990.55 | 4911 |
| 1172 | -7.05 -0.7 % |
24-01-2025 13:15:00 Friday |
1000.4 993.35 |
1001.35 | 992.1 | 6248 |
| 1173 | 1.85 0.19 % |
24-01-2025 12:15:00 Friday |
999.1 1000.95 |
1004 | 998.15 | 4616 |
| 1174 | 0.7 0.07 % |
24-01-2025 11:15:00 Friday |
999.05 999.75 |
1002.75 | 998.05 | 10715 |
| 1175 | 8.15 0.82 % |
24-01-2025 10:15:00 Friday |
990.85 999 |
999 | 990 | 13296 |
| 1176 | 6.95 0.71 % |
24-01-2025 09:15:00 Friday |
984.05 991 |
995.9 | 984.05 | 6499 |
| 1177 | -2.45 -0.25 % |
23-01-2025 15:15:00 Thursday |
983.9 981.45 |
983.9 | 981.45 | 4008 |
| 1178 | -1.95 -0.2 % |
23-01-2025 14:15:00 Thursday |
985.95 984 |
986.9 | 982.1 | 3454 |
| 1179 | 2.4 0.24 % |
23-01-2025 13:15:00 Thursday |
984 986.4 |
987.05 | 981.85 | 6574 |
| 1180 | -3.1 -0.31 % |
23-01-2025 12:15:00 Thursday |
987.1 984 |
987.5 | 983.65 | 4752 |
| 1181 | -1.1 -0.11 % |
23-01-2025 11:15:00 Thursday |
987.3 986.2 |
991.7 | 986.1 | 6691 |
| 1182 | 4.25 0.43 % |
23-01-2025 10:15:00 Thursday |
983.75 988 |
993.15 | 983.35 | 19983 |
| 1183 | 14.6 1.51 % |
23-01-2025 09:15:00 Thursday |
969.85 984.45 |
986.4 | 960.55 | 29013 |
| 1184 | 0.85 0.09 % |
22-01-2025 15:15:00 Wednesday |
966.7 967.55 |
969.2 | 966.7 | 2320 |
| 1185 | 2.75 0.29 % |
22-01-2025 14:15:00 Wednesday |
964.55 967.3 |
968 | 963.65 | 5805 |
| 1186 | -0.7 -0.07 % |
22-01-2025 13:15:00 Wednesday |
965.6 964.9 |
965.6 | 959.6 | 3548 |
| 1187 | 0.3 0.03 % |
22-01-2025 12:15:00 Wednesday |
965.7 966 |
968.55 | 961.3 | 8574 |
| 1188 | -0.8 -0.08 % |
22-01-2025 11:15:00 Wednesday |
966.5 965.7 |
969.5 | 963.95 | 7739 |
| 1189 | 6.05 0.63 % |
22-01-2025 10:15:00 Wednesday |
960.65 966.7 |
968.7 | 960.65 | 94019 |
| 1190 | -18 -1.84 % |
22-01-2025 09:15:00 Wednesday |
979.55 961.55 |
981.55 | 958 | 23146 |
| 1191 | 0.7 0.07 % |
21-01-2025 15:15:00 Tuesday |
971.3 972 |
973 | 969.55 | 6510 |
| 1192 | -4.25 -0.44 % |
21-01-2025 14:15:00 Tuesday |
975.1 970.85 |
975.9 | 966.45 | 76558 |
| 1193 | -0.4 -0.04 % |
21-01-2025 13:15:00 Tuesday |
975.5 975.1 |
977.75 | 974.15 | 8112 |
| 1194 | 3.35 0.34 % |
21-01-2025 12:15:00 Tuesday |
972.15 975.5 |
976.55 | 970 | 14122 |
| 1195 | 3.25 0.34 % |
21-01-2025 11:15:00 Tuesday |
969.3 972.55 |
978 | 969.3 | 8440 |
| 1196 | -0.95 -0.1 % |
21-01-2025 10:15:00 Tuesday |
969 968.05 |
970.45 | 963.75 | 53591 |
| 1197 | 6.8 0.71 % |
21-01-2025 09:15:00 Tuesday |
963.1 969.9 |
977.4 | 958.55 | 16367 |
| 1198 | 0 0 % |
20-01-2025 15:15:00 Monday |
960.5 960.5 |
960.85 | 959.25 | 1133 |
| 1199 | -2.15 -0.22 % |
20-01-2025 14:15:00 Monday |
962.15 960 |
962.15 | 959.5 | 3528 |
| 1200 | -1 -0.1 % |
20-01-2025 13:15:00 Monday |
963.15 962.15 |
964.5 | 960.05 | 2121 |
| 1201 | 4.65 0.48 % |
20-01-2025 12:15:00 Monday |
959 963.65 |
964 | 958.8 | 10287 |
| 1202 | 3.25 0.34 % |
20-01-2025 11:15:00 Monday |
955.25 958.5 |
958.9 | 953 | 3693 |
| 1203 | 7.3 0.77 % |
20-01-2025 10:15:00 Monday |
947.7 955 |
955 | 947.7 | 1723 |
| 1204 | -8.05 -0.84 % |
20-01-2025 09:15:00 Monday |
954.75 946.7 |
964.2 | 944.9 | 2085 |
| 1205 | -2.9 -0.3 % |
17-01-2025 15:15:00 Friday |
954 951.1 |
955.1 | 951.1 | 2396 |
| 1206 | -0.85 -0.09 % |
17-01-2025 14:15:00 Friday |
955.7 954.85 |
957 | 952.7 | 4357 |
| 1207 | 0.2 0.02 % |
17-01-2025 13:15:00 Friday |
955.5 955.7 |
955.7 | 952.4 | 1745 |
| 1208 | 3.1 0.33 % |
17-01-2025 12:15:00 Friday |
951.65 954.75 |
958.95 | 951.6 | 6049 |
| 1209 | 1.45 0.15 % |
17-01-2025 11:15:00 Friday |
949.3 950.75 |
952.05 | 947.25 | 5665 |
| 1210 | 0.6 0.06 % |
17-01-2025 10:15:00 Friday |
948.5 949.1 |
953.7 | 947 | 5016 |
| 1211 | 3.5 0.37 % |
17-01-2025 09:15:00 Friday |
944.7 948.2 |
950.65 | 935.05 | 8533 |
| 1212 | -0.1 -0.01 % |
16-01-2025 15:15:00 Thursday |
938.35 938.25 |
939.65 | 936 | 4811 |
| 1213 | 3.3 0.35 % |
16-01-2025 14:15:00 Thursday |
934.6 937.9 |
939.2 | 934 | 36898 |
| 1214 | 0.4 0.04 % |
16-01-2025 13:15:00 Thursday |
934 934.4 |
936.5 | 932 | 36316 |
| 1215 | 3.5 0.38 % |
16-01-2025 12:15:00 Thursday |
930 933.5 |
934.85 | 930 | 3411 |
| 1216 | 1 0.11 % |
16-01-2025 11:15:00 Thursday |
929.3 930.3 |
931.6 | 926.9 | 55814 |
| 1217 | -6.2 -0.66 % |
16-01-2025 10:15:00 Thursday |
936.2 930 |
936.2 | 927.5 | 5273 |
| 1218 | -23 -2.4 % |
16-01-2025 09:15:00 Thursday |
958 935 |
960.35 | 933.6 | 11820 |
| 1219 | -1.3 -0.14 % |
15-01-2025 15:15:00 Wednesday |
954.75 953.45 |
956.15 | 950.1 | 7388 |
| 1220 | 3.75 0.39 % |
15-01-2025 14:15:00 Wednesday |
951 954.75 |
959.1 | 949.25 | 6104 |
| 1221 | -1.45 -0.15 % |
15-01-2025 13:15:00 Wednesday |
952.15 950.7 |
954.2 | 950.4 | 10462 |
| 1222 | 2.35 0.25 % |
15-01-2025 12:15:00 Wednesday |
950.45 952.8 |
954.95 | 948.55 | 16542 |
| 1223 | -3 -0.31 % |
15-01-2025 11:15:00 Wednesday |
952.95 949.95 |
954.75 | 949.55 | 81560 |
| 1224 | 6.85 0.72 % |
15-01-2025 10:15:00 Wednesday |
946.5 953.35 |
953.35 | 946 | 38152 |
| 1225 | -18.45 -1.91 % |
15-01-2025 09:15:00 Wednesday |
965 946.55 |
965 | 944.7 | 12973 |
| 1226 | -2.85 -0.3 % |
14-01-2025 15:15:00 Tuesday |
963.35 960.5 |
964.05 | 958.5 | 2853 |
| 1227 | -0.35 -0.04 % |
14-01-2025 14:15:00 Tuesday |
963.35 963 |
965.35 | 959.4 | 2849 |
| 1228 | -3.5 -0.36 % |
14-01-2025 13:15:00 Tuesday |
967.05 963.55 |
967.05 | 961.2 | 3341 |
| 1229 | -1 -0.1 % |
14-01-2025 12:15:00 Tuesday |
970 969 |
971.95 | 967 | 57191 |
| 1230 | -4.5 -0.46 % |
14-01-2025 11:15:00 Tuesday |
977 972.5 |
977 | 972.35 | 1099 |
| 1231 | 8.45 0.87 % |
14-01-2025 10:15:00 Tuesday |
966.9 975.35 |
976.7 | 962.75 | 4310 |
| 1232 | 0.25 0.03 % |
14-01-2025 09:15:00 Tuesday |
965.75 966 |
973 | 962.5 | 4147 |
| 1233 | -1.3 -0.13 % |
13-01-2025 15:15:00 Monday |
966.6 965.3 |
966.65 | 961.95 | 2507 |
| 1234 | 0 0 % |
13-01-2025 14:15:00 Monday |
966.6 966.6 |
968.8 | 961.9 | 9615 |
| 1235 | 1.95 0.2 % |
13-01-2025 13:15:00 Monday |
964.65 966.6 |
968 | 963.85 | 1980 |
| 1236 | -1.35 -0.14 % |
13-01-2025 12:15:00 Monday |
966 964.65 |
969 | 962.05 | 6396 |
| 1237 | -0.5 -0.05 % |
13-01-2025 11:15:00 Monday |
966.5 966 |
967.6 | 962.6 | 4510 |
| 1238 | 5.05 0.52 % |
13-01-2025 10:15:00 Monday |
962.3 967.35 |
969.05 | 961.45 | 3663 |
| 1239 | 0.5 0.05 % |
13-01-2025 09:15:00 Monday |
961.75 962.25 |
969.65 | 950.05 | 6436 |
| 1240 | -3 -0.31 % |
10-01-2025 15:15:00 Friday |
974 971 |
974.35 | 968 | 1683 |
| 1241 | -1.95 -0.2 % |
10-01-2025 14:15:00 Friday |
975.95 974 |
976.9 | 972 | 3781 |
| 1242 | 2.2 0.23 % |
10-01-2025 13:15:00 Friday |
973.6 975.8 |
978.2 | 973.6 | 2645 |
| 1243 | 0.25 0.03 % |
10-01-2025 12:15:00 Friday |
972.6 972.85 |
975 | 969.6 | 1550 |
| 1244 | -0.8 -0.08 % |
10-01-2025 11:15:00 Friday |
972.8 972 |
975.7 | 971.8 | 2283 |
| 1245 | 9.85 1.02 % |
10-01-2025 10:15:00 Friday |
963.05 972.9 |
976.1 | 962 | 4937 |
| 1246 | -5.7 -0.59 % |
10-01-2025 09:15:00 Friday |
968.2 962.5 |
968.35 | 959.4 | 6678 |
| 1247 | -4.9 -0.5 % |
09-01-2025 15:15:00 Thursday |
971.9 967 |
973.1 | 967 | 1978 |
| 1248 | 0.7 0.07 % |
09-01-2025 14:15:00 Thursday |
970.9 971.6 |
972.1 | 968 | 4312 |
| 1249 | -2.7 -0.28 % |
09-01-2025 13:15:00 Thursday |
973.7 971 |
975 | 970.85 | 2880 |
| 1250 | 3.65 0.38 % |
09-01-2025 12:15:00 Thursday |
970.4 974.05 |
976.15 | 970.1 | 5261 |
| 1251 | -11.05 -1.13 % |
09-01-2025 11:15:00 Thursday |
980.5 969.45 |
982.65 | 966.9 | 34740 |
| 1252 | 17.15 1.78 % |
09-01-2025 10:15:00 Thursday |
962.95 980.1 |
981.4 | 962.9 | 9968 |
| 1253 | 2.6 0.27 % |
09-01-2025 09:15:00 Thursday |
960.55 963.15 |
963.8 | 954.6 | 4282 |
| 1254 | -1.25 -0.13 % |
08-01-2025 15:15:00 Wednesday |
962.25 961 |
962.25 | 958.65 | 1817 |
| 1255 | 1.8 0.19 % |
08-01-2025 14:15:00 Wednesday |
960.55 962.35 |
963.85 | 958.1 | 9397 |
| 1256 | 5.95 0.62 % |
08-01-2025 13:15:00 Wednesday |
954.45 960.4 |
960.7 | 954.4 | 3997 |
| 1257 | 1.7 0.18 % |
08-01-2025 12:15:00 Wednesday |
952.5 954.2 |
954.25 | 949.2 | 6090 |
| 1258 | -2.75 -0.29 % |
08-01-2025 11:15:00 Wednesday |
955.45 952.7 |
956.5 | 950.4 | 3266 |
| 1259 | 4.9 0.52 % |
08-01-2025 10:15:00 Wednesday |
950.35 955.25 |
955.6 | 946 | 7661 |
| 1260 | -1.9 -0.2 % |
08-01-2025 09:15:00 Wednesday |
951.6 949.7 |
959.7 | 945.15 | 15727 |
| 1261 | -0.7 -0.07 % |
07-01-2025 15:15:00 Tuesday |
956.3 955.6 |
956.6 | 950.6 | 2416 |
| 1262 | -9.5 -0.98 % |
07-01-2025 14:15:00 Tuesday |
965 955.5 |
966.35 | 955.5 | 31053 |
| 1263 | -1.35 -0.14 % |
07-01-2025 13:15:00 Tuesday |
965.25 963.9 |
968.4 | 961.8 | 2647 |
| 1264 | -5.55 -0.57 % |
07-01-2025 12:15:00 Tuesday |
971 965.45 |
972.05 | 964.6 | 3050 |
| 1265 | 9.4 0.98 % |
07-01-2025 11:15:00 Tuesday |
961.6 971 |
971 | 961.6 | 8337 |
| 1266 | 0.55 0.06 % |
07-01-2025 10:15:00 Tuesday |
961.05 961.6 |
965.3 | 960.3 | 3969 |
| 1267 | 11.7 1.23 % |
07-01-2025 09:15:00 Tuesday |
951.25 962.95 |
968.35 | 951.25 | 16466 |
| 1268 | 2 0.21 % |
06-01-2025 15:15:00 Monday |
945 947 |
947.55 | 944.05 | 4043 |
| 1269 | -4.9 -0.52 % |
06-01-2025 14:15:00 Monday |
949.1 944.2 |
949.7 | 943.15 | 12288 |
| 1270 | -1.9 -0.2 % |
06-01-2025 13:15:00 Monday |
950.15 948.25 |
950.4 | 945.1 | 5069 |
| 1271 | 9.15 0.97 % |
06-01-2025 12:15:00 Monday |
941.65 950.8 |
954.95 | 938.9 | 15335 |
| 1272 | 9.55 1.03 % |
06-01-2025 11:15:00 Monday |
931.35 940.9 |
941.6 | 929.3 | 9077 |
| 1273 | -9.1 -0.97 % |
06-01-2025 10:15:00 Monday |
939.85 930.75 |
940 | 930.65 | 3064 |
| 1274 | 4.25 0.45 % |
06-01-2025 09:15:00 Monday |
935.5 939.75 |
939.75 | 930 | 10000 |
| 1275 | -5.15 -0.55 % |
03-01-2025 15:15:00 Friday |
939.95 934.8 |
940.2 | 932.5 | 6841 |
| 1276 | -0.35 -0.04 % |
03-01-2025 14:15:00 Friday |
940.55 940.2 |
942 | 939.85 | 4753 |
| 1277 | 6.25 0.67 % |
03-01-2025 13:15:00 Friday |
933.8 940.05 |
940.85 | 931.15 | 4134 |
| 1278 | -1.1 -0.12 % |
03-01-2025 12:15:00 Friday |
935 933.9 |
937.65 | 933.7 | 36406 |
| 1279 | 1 0.11 % |
03-01-2025 11:15:00 Friday |
934.4 935.4 |
935.7 | 929.45 | 63289 |
| 1280 | 4.35 0.47 % |
03-01-2025 10:15:00 Friday |
929.65 934 |
936 | 929.65 | 37349 |
| 1281 | -0.05 -0.01 % |
03-01-2025 09:15:00 Friday |
930.05 930 |
932.7 | 926.8 | 3301 |
| 1282 | -2.4 -0.26 % |
02-01-2025 15:15:00 Thursday |
929.65 927.25 |
930.2 | 925.6 | 4620 |
| 1283 | 2.4 0.26 % |
02-01-2025 14:15:00 Thursday |
927.7 930.1 |
931 | 927.25 | 14166 |
| 1284 | -1.9 -0.2 % |
02-01-2025 13:15:00 Thursday |
929.3 927.4 |
929.5 | 926.05 | 5194 |
| 1285 | 6.4 0.69 % |
02-01-2025 12:15:00 Thursday |
922.9 929.3 |
929.3 | 921.5 | 8553 |
| 1286 | 0.85 0.09 % |
02-01-2025 11:15:00 Thursday |
921.7 922.55 |
923.9 | 920 | 4647 |
| 1287 | 5.45 0.6 % |
02-01-2025 10:15:00 Thursday |
915.6 921.05 |
923.4 | 914.45 | 4193 |
| 1288 | -5.05 -0.55 % |
02-01-2025 09:15:00 Thursday |
921 915.95 |
923.6 | 912.8 | 4982 |
| 1289 | 0.2 0.02 % |
01-01-2025 15:15:00 Wednesday |
920.8 921 |
922.3 | 920 | 465 |
| 1290 | 0.45 0.05 % |
01-01-2025 14:15:00 Wednesday |
920.35 920.8 |
922 | 918.75 | 1948 |
| 1291 | 0.3 0.03 % |
01-01-2025 13:15:00 Wednesday |
920.7 921 |
922 | 920.05 | 646 |
| 1292 | 0.3 0.03 % |
01-01-2025 12:15:00 Wednesday |
920.25 920.55 |
921.75 | 919.75 | 812 |
| 1293 | -1 -0.11 % |
01-01-2025 11:15:00 Wednesday |
921.25 920.25 |
922 | 917.25 | 1222 |
| 1294 | 8 0.88 % |
01-01-2025 10:15:00 Wednesday |
913.25 921.25 |
921.45 | 912.75 | 2999 |
| 1295 | -2.65 -0.29 % |
01-01-2025 09:15:00 Wednesday |
916.95 914.3 |
917.75 | 908.5 | 3399 |
| 1296 | 0.6 0.07 % |
31-12-2024 15:15:00 Tuesday |
914.4 915 |
915.8 | 913.1 | 987 |
| 1297 | 1.9 0.21 % |
31-12-2024 14:15:00 Tuesday |
913.1 915 |
917.4 | 912 | 1514 |
| 1298 | 4.3 0.47 % |
31-12-2024 13:15:00 Tuesday |
908.2 912.5 |
913 | 908.1 | 5727 |
| 1299 | 6.65 0.74 % |
31-12-2024 12:15:00 Tuesday |
901.25 907.9 |
908.95 | 901.25 | 6771 |
| 1300 | -3.7 -0.41 % |
31-12-2024 11:15:00 Tuesday |
904.15 900.45 |
906.05 | 899.9 | 1797 |
| 1301 | 1.15 0.13 % |
31-12-2024 10:15:00 Tuesday |
901.9 903.05 |
905.7 | 895.75 | 2388 |
| 1302 | 0.85 0.09 % |
31-12-2024 09:15:00 Tuesday |
900.05 900.9 |
904.6 | 895 | 3901 |
| 1303 | 5.5 0.61 % |
30-12-2024 15:15:00 Monday |
900.6 906.1 |
906.1 | 899.8 | 6604 |
| 1304 | -5.35 -0.59 % |
30-12-2024 14:15:00 Monday |
905.25 899.9 |
911.45 | 899.25 | 3681 |
| 1305 | -3.5 -0.39 % |
30-12-2024 13:15:00 Monday |
908.95 905.45 |
909.9 | 904.3 | 737 |
| 1306 | -1.15 -0.13 % |
30-12-2024 12:15:00 Monday |
910.1 908.95 |
910.95 | 907.4 | 866 |
| 1307 | 0.95 0.1 % |
30-12-2024 11:15:00 Monday |
909.6 910.55 |
911.75 | 908.05 | 2144 |
| 1308 | 6.8 0.75 % |
30-12-2024 10:15:00 Monday |
903.15 909.95 |
910.35 | 902.85 | 3157 |
| 1309 | -6.05 -0.67 % |
30-12-2024 09:15:00 Monday |
908.25 902.2 |
908.5 | 899.15 | 3786 |
| 1310 | -2.2 -0.24 % |
27-12-2024 15:15:00 Friday |
907.2 905 |
909.05 | 905 | 2237 |
| 1311 | -0.8 -0.09 % |
27-12-2024 14:15:00 Friday |
908.25 907.45 |
910.2 | 906.15 | 1138 |
| 1312 | -2.45 -0.27 % |
27-12-2024 13:15:00 Friday |
910.25 907.8 |
910.25 | 904.85 | 2133 |
| 1313 | 5.65 0.62 % |
27-12-2024 12:15:00 Friday |
905.15 910.8 |
911 | 905.15 | 11710 |
| 1314 | -2.45 -0.27 % |
27-12-2024 11:15:00 Friday |
908 905.55 |
909.2 | 903.55 | 7275 |
| 1315 | 2.9 0.32 % |
27-12-2024 10:15:00 Friday |
904.95 907.85 |
907.85 | 903.95 | 1506 |
| 1316 | -1.1 -0.12 % |
27-12-2024 09:15:00 Friday |
905 903.9 |
905.55 | 899.95 | 1471 |
| 1317 | -0.2 -0.02 % |
26-12-2024 15:15:00 Thursday |
901.05 900.85 |
901.45 | 899.35 | 2060 |
| 1318 | 0.05 0.01 % |
26-12-2024 14:15:00 Thursday |
901.25 901.3 |
903.8 | 900.85 | 5139 |
| 1319 | 0.2 0.02 % |
26-12-2024 13:15:00 Thursday |
901.85 902.05 |
904 | 900.3 | 4131 |
| 1320 | -0.85 -0.09 % |
26-12-2024 12:15:00 Thursday |
903.55 902.7 |
903.6 | 901.9 | 1266 |
| 1321 | -3.2 -0.35 % |
26-12-2024 11:15:00 Thursday |
907 903.8 |
907 | 903.35 | 821 |
| 1322 | 2.85 0.31 % |
26-12-2024 10:15:00 Thursday |
904.95 907.8 |
908.2 | 904.15 | 763 |
| 1323 | -2.15 -0.24 % |
26-12-2024 09:15:00 Thursday |
908 905.85 |
911 | 902.85 | 10460 |
| 1324 | -4.2 -0.46 % |
24-12-2024 15:15:00 Tuesday |
908 903.8 |
908.45 | 903.8 | 2908 |
| 1325 | 1.2 0.13 % |
24-12-2024 14:15:00 Tuesday |
907.5 908.7 |
908.75 | 905 | 2892 |
| 1326 | 1.05 0.12 % |
24-12-2024 13:15:00 Tuesday |
908 909.05 |
909.4 | 906.5 | 2162 |
| 1327 | 0.25 0.03 % |
24-12-2024 12:15:00 Tuesday |
907.75 908 |
911 | 906.6 | 1698 |
| 1328 | -0.75 -0.08 % |
24-12-2024 11:15:00 Tuesday |
909.7 908.95 |
910.65 | 907.8 | 3117 |
| 1329 | 1.85 0.2 % |
24-12-2024 10:15:00 Tuesday |
906.9 908.75 |
912.6 | 906.7 | 3634 |
| 1330 | 4.65 0.52 % |
24-12-2024 09:15:00 Tuesday |
902.05 906.7 |
908.1 | 897 | 2833 |
| 1331 | -4.3 -0.47 % |
23-12-2024 15:15:00 Monday |
905.3 901 |
905.3 | 899.95 | 3271 |
| 1332 | 13.15 1.47 % |
23-12-2024 14:15:00 Monday |
892.1 905.25 |
905.55 | 890.9 | 4739 |
| 1333 | -2.2 -0.25 % |
23-12-2024 13:15:00 Monday |
894 891.8 |
895.95 | 890.15 | 9121 |
| 1334 | -4.35 -0.48 % |
23-12-2024 12:15:00 Monday |
898.85 894.5 |
900.8 | 894 | 2520 |
| 1335 | -2.8 -0.31 % |
23-12-2024 11:15:00 Monday |
902.1 899.3 |
906.5 | 897.85 | 6999 |
| 1336 | 6.8 0.76 % |
23-12-2024 10:15:00 Monday |
894.55 901.35 |
903.3 | 893.45 | 8031 |
| 1337 | 4.6 0.52 % |
23-12-2024 09:15:00 Monday |
891.1 895.7 |
900.5 | 890.05 | 12312 |
| 1338 | 10.3 1.16 % |
20-12-2024 15:15:00 Friday |
884.65 894.95 |
895.85 | 884.65 | 3724 |
| 1339 | -13 -1.45 % |
20-12-2024 14:15:00 Friday |
897 884 |
900.45 | 884 | 8672 |
| 1340 | -0.5 -0.06 % |
20-12-2024 13:15:00 Friday |
897 896.5 |
901 | 895.4 | 2535 |
| 1341 | -9.3 -1.03 % |
20-12-2024 12:15:00 Friday |
907.15 897.85 |
907.7 | 896.9 | 4894 |
| 1342 | 3 0.33 % |
20-12-2024 11:15:00 Friday |
904 907 |
910.65 | 903.45 | 2216 |
| 1343 | -1 -0.11 % |
20-12-2024 10:15:00 Friday |
906 905 |
910 | 902.2 | 6178 |
| 1344 | 0.4 0.04 % |
20-12-2024 09:15:00 Friday |
906.8 907.2 |
916.15 | 901 | 9172 |
| 1345 | -0.1 -0.01 % |
19-12-2024 15:15:00 Thursday |
907.6 907.5 |
908.95 | 905.75 | 2310 |
| 1346 | -3.95 -0.43 % |
19-12-2024 14:15:00 Thursday |
911.55 907.6 |
912 | 905.4 | 9894 |
| 1347 | -4.45 -0.49 % |
19-12-2024 13:15:00 Thursday |
916 911.55 |
916.3 | 910.45 | 1617 |
| 1348 | -0.2 -0.02 % |
19-12-2024 12:15:00 Thursday |
915.95 915.75 |
917.65 | 915 | 2444 |
| 1349 | 6.35 0.7 % |
19-12-2024 11:15:00 Thursday |
910.15 916.5 |
918.15 | 909.75 | 21619 |
| 1350 | -0.45 -0.05 % |
19-12-2024 10:15:00 Thursday |
911 910.55 |
915.2 | 909.85 | 4053 |
| 1351 | 2.5 0.28 % |
19-12-2024 09:15:00 Thursday |
909 911.5 |
917.3 | 904 | 16949 |
| 1352 | -0.15 -0.02 % |
18-12-2024 15:15:00 Wednesday |
909.15 909 |
910.3 | 908.55 | 2479 |
| 1353 | -1.55 -0.17 % |
18-12-2024 14:15:00 Wednesday |
910.45 908.9 |
912 | 908.45 | 3567 |
| 1354 | 0.55 0.06 % |
18-12-2024 13:15:00 Wednesday |
909.95 910.5 |
912 | 907 | 8243 |
| 1355 | -5.15 -0.56 % |
18-12-2024 12:15:00 Wednesday |
915.15 910 |
915.15 | 908.35 | 3236 |
| 1356 | 1.35 0.15 % |
18-12-2024 11:15:00 Wednesday |
913.25 914.6 |
916 | 913 | 2294 |
| 1357 | 2.65 0.29 % |
18-12-2024 10:15:00 Wednesday |
911.7 914.35 |
917 | 910.9 | 5145 |
| 1358 | 3.75 0.41 % |
18-12-2024 09:15:00 Wednesday |
907.95 911.7 |
915.8 | 905 | 8200 |
| 1359 | -1.65 -0.18 % |
17-12-2024 15:15:00 Tuesday |
905.85 904.2 |
906.05 | 901.25 | 5433 |
| 1360 | 1.05 0.12 % |
17-12-2024 14:15:00 Tuesday |
904.8 905.85 |
907.3 | 900.1 | 18618 |
| 1361 | -2.5 -0.28 % |
17-12-2024 13:15:00 Tuesday |
907.3 904.8 |
908.5 | 902.8 | 11677 |
| 1362 | -4.65 -0.51 % |
17-12-2024 12:15:00 Tuesday |
911.8 907.15 |
912.45 | 907.15 | 7468 |
| 1363 | 1.85 0.2 % |
17-12-2024 11:15:00 Tuesday |
909.7 911.55 |
913.2 | 909 | 5311 |
| 1364 | -2.4 -0.26 % |
17-12-2024 10:15:00 Tuesday |
912.4 910 |
912.45 | 907.4 | 14717 |
| 1365 | -7.5 -0.82 % |
17-12-2024 09:15:00 Tuesday |
920 912.5 |
922.75 | 910.1 | 14227 |
| 1366 | 0 0 % |
16-12-2024 15:15:00 Monday |
920 920 |
921 | 919.3 | 3845 |
| 1367 | 1.05 0.11 % |
16-12-2024 14:15:00 Monday |
919.45 920.5 |
922 | 918.45 | 5529 |
| 1368 | 0.8 0.09 % |
16-12-2024 13:15:00 Monday |
918.7 919.5 |
919.95 | 917.1 | 6398 |
| 1369 | 0.25 0.03 % |
16-12-2024 12:15:00 Monday |
918.95 919.2 |
921.8 | 917.55 | 5778 |
| 1370 | -2.9 -0.31 % |
16-12-2024 11:15:00 Monday |
921.4 918.5 |
921.55 | 917.75 | 8161 |
| 1371 | -11.1 -1.19 % |
16-12-2024 10:15:00 Monday |
932.35 921.25 |
932.35 | 920.2 | 8056 |
| 1372 | 2.35 0.25 % |
16-12-2024 09:15:00 Monday |
930 932.35 |
934.65 | 926.2 | 14148 |
| 1373 | 0.15 0.02 % |
13-12-2024 15:15:00 Friday |
930.15 930.3 |
931 | 929 | 7500 |
| 1374 | 1.85 0.2 % |
13-12-2024 14:15:00 Friday |
928.15 930 |
930.8 | 926.5 | 7771 |
| 1375 | 4.05 0.44 % |
13-12-2024 13:15:00 Friday |
923.95 928 |
928 | 922.55 | 6024 |
| 1376 | 2.35 0.25 % |
13-12-2024 12:15:00 Friday |
922.1 924.45 |
926 | 920 | 5179 |
| 1377 | 7.9 0.86 % |
13-12-2024 11:15:00 Friday |
914.3 922.2 |
925.65 | 913.3 | 8216 |
| 1378 | 1.65 0.18 % |
13-12-2024 10:15:00 Friday |
912.5 914.15 |
915.6 | 907.8 | 17213 |
| 1379 | -9.9 -1.07 % |
13-12-2024 09:15:00 Friday |
922.4 912.5 |
922.85 | 910.85 | 15077 |
| 1380 | 0.95 0.1 % |
12-12-2024 15:15:00 Thursday |
921.45 922.4 |
924.2 | 920.45 | 11183 |
| 1381 | 0.9 0.1 % |
12-12-2024 14:15:00 Thursday |
920.8 921.7 |
922.15 | 916.6 | 10207 |
| 1382 | 3.7 0.4 % |
12-12-2024 13:15:00 Thursday |
917.1 920.8 |
920.8 | 916.1 | 3136 |
| 1383 | -1.3 -0.14 % |
12-12-2024 12:15:00 Thursday |
919 917.7 |
921.05 | 917.65 | 1970 |
| 1384 | -1.15 -0.12 % |
12-12-2024 11:15:00 Thursday |
920.45 919.3 |
921.6 | 917.15 | 6046 |
| 1385 | 0.2 0.02 % |
12-12-2024 10:15:00 Thursday |
920.55 920.75 |
922.4 | 916.7 | 8496 |
| 1386 | -18.65 -1.98 % |
12-12-2024 09:15:00 Thursday |
939.95 921.3 |
939.95 | 920 | 15981 |
| 1387 | 0 0 % |
11-12-2024 15:15:00 Wednesday |
935 935 |
936.15 | 933 | 3629 |
| 1388 | 3 0.32 % |
11-12-2024 14:15:00 Wednesday |
931.7 934.7 |
935 | 930.9 | 7574 |
| 1389 | -1.3 -0.14 % |
11-12-2024 13:15:00 Wednesday |
933 931.7 |
933.75 | 931.1 | 5851 |
| 1390 | -5.3 -0.56 % |
11-12-2024 12:15:00 Wednesday |
938.75 933.45 |
939 | 932.35 | 5750 |
| 1391 | 0.75 0.08 % |
11-12-2024 11:15:00 Wednesday |
938.05 938.8 |
939.95 | 936.2 | 6226 |
| 1392 | -0.95 -0.1 % |
11-12-2024 10:15:00 Wednesday |
939.25 938.3 |
940 | 936 | 10002 |
| 1393 | 5.7 0.61 % |
11-12-2024 09:15:00 Wednesday |
933.1 938.8 |
943 | 930 | 26401 |
| 1394 | 2.25 0.24 % |
10-12-2024 15:15:00 Tuesday |
926.95 929.2 |
929.9 | 924.15 | 12217 |
| 1395 | -3 -0.32 % |
10-12-2024 14:15:00 Tuesday |
929.6 926.6 |
931.25 | 925.95 | 3081 |
| 1396 | -0.55 -0.06 % |
10-12-2024 13:15:00 Tuesday |
930.15 929.6 |
930.15 | 927.4 | 2307 |
| 1397 | -3.65 -0.39 % |
10-12-2024 12:15:00 Tuesday |
934 930.35 |
934 | 927.2 | 3135 |
| 1398 | 1.9 0.2 % |
10-12-2024 11:15:00 Tuesday |
932.1 934 |
934.8 | 931.05 | 5187 |
| 1399 | -2.95 -0.32 % |
10-12-2024 10:15:00 Tuesday |
934.95 932 |
935.4 | 930.65 | 3217 |
| 1400 | -6.95 -0.74 % |
10-12-2024 09:15:00 Tuesday |
941.65 934.7 |
941.65 | 931.55 | 11661 |
| 1401 | 0.9 0.1 % |
09-12-2024 15:15:00 Monday |
933.25 934.15 |
935 | 932.3 | 6831 |
| 1402 | 0.75 0.08 % |
09-12-2024 14:15:00 Monday |
932.5 933.25 |
935.85 | 932.1 | 18684 |
| 1403 | -1.45 -0.16 % |
09-12-2024 13:15:00 Monday |
933.85 932.4 |
936.95 | 931.95 | 7299 |
| 1404 | -5.05 -0.54 % |
09-12-2024 12:15:00 Monday |
939.05 934 |
940.85 | 933 | 11022 |
| 1405 | -0.35 -0.04 % |
09-12-2024 11:15:00 Monday |
939.3 938.95 |
940.6 | 937.15 | 10674 |
| 1406 | 4.3 0.46 % |
09-12-2024 10:15:00 Monday |
935.2 939.5 |
941.5 | 935.2 | 9701 |
| 1407 | -38 -3.9 % |
09-12-2024 09:15:00 Monday |
974 936 |
974 | 936 | 26763 |
| 1408 | 0.55 0.06 % |
06-12-2024 15:15:00 Friday |
974.45 975 |
975.8 | 973.8 | 4135 |
| 1409 | 0.25 0.03 % |
06-12-2024 14:15:00 Friday |
973.6 973.85 |
975 | 970.95 | 7546 |
| 1410 | 0.95 0.1 % |
06-12-2024 13:15:00 Friday |
972.6 973.55 |
975.05 | 972.5 | 7906 |
| 1411 | -1.95 -0.2 % |
06-12-2024 12:15:00 Friday |
974.55 972.6 |
975.35 | 972.25 | 4629 |
| 1412 | 2.05 0.21 % |
06-12-2024 11:15:00 Friday |
972.35 974.4 |
976.2 | 969.3 | 11218 |
| 1413 | 4.3 0.44 % |
06-12-2024 10:15:00 Friday |
967.85 972.15 |
972.75 | 966.95 | 47924 |
| 1414 | -10.6 -1.08 % |
06-12-2024 09:15:00 Friday |
978.75 968.15 |
978.75 | 964.25 | 17299 |
| 1415 | -1.25 -0.13 % |
05-12-2024 15:15:00 Thursday |
968.45 967.2 |
969.4 | 965.5 | 1729 |
| 1416 | 1.95 0.2 % |
05-12-2024 14:15:00 Thursday |
965.6 967.55 |
970.6 | 957.55 | 18570 |
| 1417 | 3 0.31 % |
05-12-2024 13:15:00 Thursday |
962.6 965.6 |
967.1 | 960 | 3975 |
| 1418 | 1 0.1 % |
05-12-2024 12:15:00 Thursday |
962 963 |
963.6 | 955.8 | 4454 |
| 1419 | 12.15 1.28 % |
05-12-2024 11:15:00 Thursday |
950 962.15 |
962.75 | 946.55 | 4497 |
| 1420 | -6 -0.63 % |
05-12-2024 10:15:00 Thursday |
956 950 |
958.7 | 950 | 2017 |
| 1421 | -6.6 -0.69 % |
05-12-2024 09:15:00 Thursday |
963.15 956.55 |
965 | 956.2 | 6493 |
| 1422 | 0 0 % |
04-12-2024 15:15:00 Wednesday |
961.25 961.25 |
961.85 | 960.1 | 5023 |
| 1423 | -2.35 -0.24 % |
04-12-2024 14:15:00 Wednesday |
963.75 961.4 |
963.75 | 958.7 | 5265 |
| 1424 | 6.1 0.64 % |
04-12-2024 13:15:00 Wednesday |
957.1 963.2 |
963.6 | 957 | 15931 |
| 1425 | 3.7 0.39 % |
04-12-2024 12:15:00 Wednesday |
952.3 956 |
956.6 | 951.05 | 1144 |
| 1426 | -4.1 -0.43 % |
04-12-2024 11:15:00 Wednesday |
956.3 952.2 |
957.25 | 949.65 | 7351 |
| 1427 | 1.05 0.11 % |
04-12-2024 10:15:00 Wednesday |
954.95 956 |
957.5 | 953.65 | 2173 |
| 1428 | -0.9 -0.09 % |
04-12-2024 09:15:00 Wednesday |
956.65 955.75 |
961.1 | 952.85 | 3180 |
| 1429 | 1.5 0.16 % |
03-12-2024 15:15:00 Tuesday |
955.15 956.65 |
956.65 | 953 | 6180 |
| 1430 | 2.45 0.26 % |
03-12-2024 14:15:00 Tuesday |
952.25 954.7 |
956.15 | 950.25 | 3050 |
| 1431 | -2.75 -0.29 % |
03-12-2024 13:15:00 Tuesday |
955 952.25 |
955 | 952 | 1880 |
| 1432 | 3.7 0.39 % |
03-12-2024 12:15:00 Tuesday |
952.1 955.8 |
957.75 | 948.9 | 3792 |
| 1433 | -0.95 -0.1 % |
03-12-2024 11:15:00 Tuesday |
952.7 951.75 |
954.3 | 950 | 2826 |
| 1434 | -2 -0.21 % |
03-12-2024 10:15:00 Tuesday |
954.2 952.2 |
954.8 | 951.7 | 1644 |
| 1435 | -2.65 -0.28 % |
03-12-2024 09:15:00 Tuesday |
956.65 954 |
958.55 | 950.65 | 8278 |
| 1436 | -0.9 -0.09 % |
02-12-2024 15:15:00 Monday |
957.5 956.6 |
958 | 954.85 | 1276 |
| 1437 | 0.95 0.1 % |
02-12-2024 14:15:00 Monday |
956.1 957.05 |
959.25 | 955 | 3509 |
| 1438 | 6.15 0.65 % |
02-12-2024 13:15:00 Monday |
950 956.15 |
957.55 | 947.7 | 12782 |
| 1439 | -3.8 -0.4 % |
02-12-2024 12:15:00 Monday |
954.65 950.85 |
955.3 | 949 | 37894 |
| 1440 | 1 0.1 % |
02-12-2024 11:15:00 Monday |
954 955 |
956 | 952.4 | 4845 |
| 1441 | -0.35 -0.04 % |
02-12-2024 10:15:00 Monday |
954.3 953.95 |
957.35 | 952.3 | 3422 |
| 1442 | -5.65 -0.59 % |
02-12-2024 09:15:00 Monday |
959.95 954.3 |
963.6 | 950.65 | 7059 |
| 1443 | -1.55 -0.16 % |
29-11-2024 15:15:00 Friday |
958.7 957.15 |
959.35 | 957 | 2123 |
| 1444 | -0.9 -0.09 % |
29-11-2024 14:15:00 Friday |
959.6 958.7 |
963.6 | 957.5 | 5065 |
| 1445 | -2.7 -0.28 % |
29-11-2024 13:15:00 Friday |
961.95 959.25 |
964.3 | 959.25 | 4153 |
| 1446 | 1.2 0.12 % |
29-11-2024 12:15:00 Friday |
960.45 961.65 |
962.95 | 959.45 | 5325 |
| 1447 | 2.05 0.21 % |
29-11-2024 11:15:00 Friday |
958.2 960.25 |
960.95 | 956 | 6664 |
| 1448 | 7.3 0.77 % |
29-11-2024 10:15:00 Friday |
950.7 958 |
959.7 | 950.4 | 8111 |
| 1449 | 10 1.06 % |
29-11-2024 09:15:00 Friday |
941 951 |
957.6 | 941 | 8366 |
| 1450 | 6 0.64 % |
28-11-2024 15:15:00 Thursday |
940.8 946.8 |
946.8 | 940 | 4310 |
| 1451 | -2.75 -0.29 % |
28-11-2024 14:15:00 Thursday |
943.3 940.55 |
947.2 | 938.25 | 24533 |
| 1452 | -1.8 -0.19 % |
28-11-2024 13:15:00 Thursday |
945.95 944.15 |
950 | 939.85 | 7537 |
| 1453 | -6.25 -0.66 % |
28-11-2024 12:15:00 Thursday |
952.25 946 |
953.55 | 945.55 | 11718 |
| 1454 | -3.8 -0.4 % |
28-11-2024 11:15:00 Thursday |
956.5 952.7 |
957.15 | 950 | 5467 |
| 1455 | -7.85 -0.81 % |
28-11-2024 10:15:00 Thursday |
965.05 957.2 |
966.85 | 952.05 | 5180 |
| 1456 | 4 0.42 % |
28-11-2024 09:15:00 Thursday |
961.5 965.5 |
972.95 | 957.35 | 8086 |
| 1457 | 1 0.1 % |
27-11-2024 15:15:00 Wednesday |
960 961 |
961.55 | 959.15 | 1933 |
| 1458 | 1.3 0.14 % |
27-11-2024 14:15:00 Wednesday |
959.65 960.95 |
962.1 | 958.75 | 2199 |
| 1459 | -3.05 -0.32 % |
27-11-2024 13:15:00 Wednesday |
962.05 959 |
963.2 | 959 | 1891 |
| 1460 | 9.45 0.99 % |
27-11-2024 12:15:00 Wednesday |
953.05 962.5 |
962.75 | 953.05 | 2993 |
| 1461 | -2.65 -0.28 % |
27-11-2024 11:15:00 Wednesday |
955.7 953.05 |
956.8 | 953 | 1496 |
| 1462 | -1.45 -0.15 % |
27-11-2024 10:15:00 Wednesday |
957.45 956 |
959.4 | 955.4 | 1181 |
| 1463 | -10.65 -1.1 % |
27-11-2024 09:15:00 Wednesday |
969.9 959.25 |
969.9 | 954.5 | 3775 |
| 1464 | -0.25 -0.03 % |
26-11-2024 15:15:00 Tuesday |
964.1 963.85 |
964.1 | 961.85 | 1411 |
| 1465 | -2.25 -0.23 % |
26-11-2024 14:15:00 Tuesday |
965.4 963.15 |
966.75 | 963 | 3514 |
| 1466 | 1.9 0.2 % |
26-11-2024 13:15:00 Tuesday |
962.9 964.8 |
967 | 962.9 | 3463 |
| 1467 | -0.5 -0.05 % |
26-11-2024 12:15:00 Tuesday |
963.9 963.4 |
964.35 | 958.05 | 3882 |
| 1468 | 0.4 0.04 % |
26-11-2024 11:15:00 Tuesday |
963 963.4 |
965.7 | 961.5 | 4726 |
| 1469 | 8.35 0.87 % |
26-11-2024 10:15:00 Tuesday |
955.15 963.5 |
963.65 | 952.25 | 6466 |
| 1470 | -11.9 -1.23 % |
26-11-2024 09:15:00 Tuesday |
967 955.1 |
967 | 954.45 | 6698 |
| 1471 | 1 0.1 % |
25-11-2024 15:15:00 Monday |
955.05 956.05 |
959.5 | 955.05 | 2161 |
| 1472 | -1.3 -0.14 % |
25-11-2024 14:15:00 Monday |
956.1 954.8 |
961 | 951.15 | 7791 |
| 1473 | 2.95 0.31 % |
25-11-2024 13:15:00 Monday |
952.75 955.7 |
956.9 | 952 | 2657 |
| 1474 | -1.35 -0.14 % |
25-11-2024 12:15:00 Monday |
954.35 953 |
955.9 | 949.85 | 5547 |
| 1475 | -4.25 -0.44 % |
25-11-2024 11:15:00 Monday |
959.25 955 |
960.2 | 952.3 | 2068 |
| 1476 | 0.55 0.06 % |
25-11-2024 10:15:00 Monday |
958.2 958.75 |
961 | 958 | 2990 |
| 1477 | 1.3 0.14 % |
25-11-2024 09:15:00 Monday |
956.95 958.25 |
962.25 | 946.85 | 6730 |
| 1478 | -2.2 -0.23 % |
22-11-2024 15:15:00 Friday |
946.2 944 |
946.2 | 941.05 | 2554 |
| 1479 | 2.3 0.24 % |
22-11-2024 14:15:00 Friday |
944 946.3 |
948.05 | 942.8 | 6178 |
| 1480 | 3.4 0.36 % |
22-11-2024 13:15:00 Friday |
940.6 944 |
944.8 | 940 | 3857 |
| 1481 | 1.6 0.17 % |
22-11-2024 12:15:00 Friday |
938.9 940.5 |
943.95 | 937.5 | 8746 |
| 1482 | 4.6 0.49 % |
22-11-2024 11:15:00 Friday |
933.85 938.45 |
939.5 | 932.5 | 6541 |
| 1483 | 3.45 0.37 % |
22-11-2024 10:15:00 Friday |
930.4 933.85 |
934 | 927.95 | 7658 |
| 1484 | 15 1.64 % |
22-11-2024 09:15:00 Friday |
916 931 |
931 | 913.55 | 11447 |
| 1485 | 0.3 0.03 % |
21-11-2024 15:15:00 Thursday |
913.2 913.5 |
914.45 | 911.55 | 2209 |
| 1486 | 0.95 0.1 % |
21-11-2024 14:15:00 Thursday |
911.05 912 |
913.45 | 909.6 | 4764 |
| 1487 | 0.25 0.03 % |
21-11-2024 13:15:00 Thursday |
911.8 912.05 |
912.5 | 910.15 | 4260 |
| 1488 | -3.65 -0.4 % |
21-11-2024 12:15:00 Thursday |
915.3 911.65 |
916.65 | 910.9 | 4624 |
| 1489 | -6.25 -0.68 % |
21-11-2024 11:15:00 Thursday |
921 914.75 |
921.8 | 913.25 | 8027 |
| 1490 | 8 0.88 % |
21-11-2024 10:15:00 Thursday |
913 921 |
922.15 | 913 | 9135 |
| 1491 | -2.8 -0.31 % |
21-11-2024 09:15:00 Thursday |
917.2 914.4 |
917.55 | 900.3 | 21027 |
| 1492 | 1.6 0.17 % |
19-11-2024 15:15:00 Tuesday |
916.95 918.55 |
919.1 | 915.4 | 2419 |
| 1493 | -12.65 -1.36 % |
19-11-2024 14:15:00 Tuesday |
929.35 916.7 |
930.2 | 915.5 | 9856 |
| 1494 | -2.65 -0.28 % |
19-11-2024 13:15:00 Tuesday |
931.95 929.3 |
932.8 | 928.75 | 4383 |
| 1495 | -1.95 -0.21 % |
19-11-2024 12:15:00 Tuesday |
933.75 931.8 |
936 | 929.3 | 6664 |
| 1496 | 0.4 0.04 % |
19-11-2024 11:15:00 Tuesday |
933.55 933.95 |
935.95 | 932.7 | 3662 |
| 1497 | -4.8 -0.51 % |
19-11-2024 10:15:00 Tuesday |
938 933.2 |
938.05 | 932.5 | 5301 |
| 1498 | 0.05 0.01 % |
19-11-2024 09:15:00 Tuesday |
937.95 938 |
940.75 | 931.35 | 13072 |
| 1499 | 3.1 0.33 % |
18-11-2024 15:15:00 Monday |
930.35 933.45 |
934.7 | 929 | 3183 |
| 1500 | -9.55 -1.02 % |
18-11-2024 14:15:00 Monday |
939.9 930.35 |
940.9 | 929.4 | 9732 |
| 1501 | 6.2 0.66 % |
18-11-2024 13:15:00 Monday |
934.4 940.6 |
942.35 | 931.55 | 6529 |
| 1502 | 3.35 0.36 % |
18-11-2024 12:15:00 Monday |
931 934.35 |
935.9 | 930.45 | 9311 |
| 1503 | 6.65 0.72 % |
18-11-2024 11:15:00 Monday |
923.65 930.3 |
931.5 | 922.25 | 14142 |
| 1504 | 4.9 0.53 % |
18-11-2024 10:15:00 Monday |
918.4 923.3 |
925.95 | 916.2 | 69147 |
| 1505 | -12 -1.29 % |
18-11-2024 09:15:00 Monday |
930 918 |
940 | 918 | 20312 |
| 1506 | 3.5 0.38 % |
14-11-2024 15:15:00 Thursday |
926 929.5 |
931.9 | 925 | 6563 |
| 1507 | -3.7 -0.4 % |
14-11-2024 14:15:00 Thursday |
929.5 925.8 |
929.5 | 921.3 | 12247 |
| 1508 | -4.4 -0.47 % |
14-11-2024 13:15:00 Thursday |
933.6 929.2 |
935 | 924.55 | 13467 |
| 1509 | -5.05 -0.54 % |
14-11-2024 12:15:00 Thursday |
939.25 934.2 |
939.25 | 932.25 | 9625 |
| 1510 | -0.1 -0.01 % |
14-11-2024 11:15:00 Thursday |
939.45 939.35 |
944 | 936.25 | 7771 |
| 1511 | -10.05 -1.06 % |
14-11-2024 10:15:00 Thursday |
948.85 938.8 |
948.85 | 938.8 | 13850 |
| 1512 | -10.7 -1.12 % |
14-11-2024 09:15:00 Thursday |
959.45 948.75 |
959.45 | 944.85 | 22817 |
| 1513 | 1.2 0.13 % |
13-11-2024 15:15:00 Wednesday |
952.8 954 |
954.55 | 951 | 2449 |
| 1514 | -4.6 -0.48 % |
13-11-2024 14:15:00 Wednesday |
957.5 952.9 |
957.75 | 951.2 | 23118 |
| 1515 | 0.1 0.01 % |
13-11-2024 13:15:00 Wednesday |
957.4 957.5 |
960.95 | 956.55 | 3043 |
| 1516 | 0.1 0.01 % |
13-11-2024 12:15:00 Wednesday |
957.8 957.9 |
959.7 | 955.2 | 1897 |
| 1517 | -3.8 -0.4 % |
13-11-2024 11:15:00 Wednesday |
961.3 957.5 |
962.45 | 955.8 | 2603 |
| 1518 | 4.4 0.46 % |
13-11-2024 10:15:00 Wednesday |
957 961.4 |
961.4 | 954.45 | 5298 |
| 1519 | -7.6 -0.79 % |
13-11-2024 09:15:00 Wednesday |
965 957.4 |
968 | 956.2 | 9888 |
| 1520 | -1.6 -0.17 % |
12-11-2024 15:15:00 Tuesday |
967.6 966 |
969.35 | 966 | 2720 |
| 1521 | -3.3 -0.34 % |
12-11-2024 14:15:00 Tuesday |
970.6 967.3 |
971.5 | 965 | 12385 |
| 1522 | -0.9 -0.09 % |
12-11-2024 13:15:00 Tuesday |
971.85 970.95 |
972.55 | 969.55 | 4758 |
| 1523 | -1.5 -0.15 % |
12-11-2024 12:15:00 Tuesday |
973.35 971.85 |
975.55 | 970.05 | 6069 |
| 1524 | -3 -0.31 % |
12-11-2024 11:15:00 Tuesday |
976.95 973.95 |
978 | 972 | 3156 |
| 1525 | -4.75 -0.48 % |
12-11-2024 10:15:00 Tuesday |
981.75 977 |
985.85 | 974.4 | 8516 |
| 1526 | 6.85 0.7 % |
12-11-2024 09:15:00 Tuesday |
974.05 980.9 |
985 | 974.05 | 5465 |
| 1527 | 0.75 0.08 % |
11-11-2024 15:15:00 Monday |
976.25 977 |
977.55 | 974.85 | 1533 |
| 1528 | 1.8 0.18 % |
11-11-2024 14:15:00 Monday |
975.2 977 |
980.15 | 973.7 | 5045 |
| 1529 | -10.1 -1.02 % |
11-11-2024 13:15:00 Monday |
986.3 976.2 |
986.8 | 976 | 3470 |
| 1530 | -5.5 -0.55 % |
11-11-2024 12:15:00 Monday |
991.8 986.3 |
992.7 | 984.25 | 2991 |
| 1531 | -3.45 -0.35 % |
11-11-2024 11:15:00 Monday |
995.25 991.8 |
996.2 | 990.75 | 2774 |
| 1532 | 9.45 0.96 % |
11-11-2024 10:15:00 Monday |
986.55 996 |
996 | 985.95 | 3401 |
| 1533 | -10.9 -1.09 % |
11-11-2024 09:15:00 Monday |
996.5 985.6 |
996.5 | 985.1 | 5393 |
| 1534 | 0 0 % |
08-11-2024 15:15:00 Friday |
992 992 |
993.45 | 990.45 | 2283 |
| 1535 | -3.65 -0.37 % |
08-11-2024 14:15:00 Friday |
995.8 992.15 |
996.95 | 992 | 6371 |
| 1536 | 4.2 0.42 % |
08-11-2024 13:15:00 Friday |
992 996.2 |
997 | 991 | 4994 |
| 1537 | 1.1 0.11 % |
08-11-2024 12:15:00 Friday |
990.9 992 |
995.1 | 990 | 4519 |
| 1538 | 0 0 % |
08-11-2024 11:15:00 Friday |
990.95 990.95 |
992 | 989 | 9956 |
| 1539 | -1.55 -0.16 % |
08-11-2024 10:15:00 Friday |
992.5 990.95 |
993.1 | 989.5 | 5797 |
| 1540 | -1.4 -0.14 % |
08-11-2024 09:15:00 Friday |
994.55 993.15 |
994.55 | 975.15 | 9541 |
| 1541 | 2.3 0.23 % |
07-11-2024 15:15:00 Thursday |
984.1 986.4 |
987.35 | 984.1 | 1830 |
| 1542 | -6.2 -0.63 % |
07-11-2024 14:15:00 Thursday |
990.35 984.15 |
990.7 | 983.25 | 4125 |
| 1543 | 1.65 0.17 % |
07-11-2024 13:15:00 Thursday |
989.1 990.75 |
991.75 | 986.35 | 3648 |
| 1544 | -0.95 -0.1 % |
07-11-2024 12:15:00 Thursday |
989.6 988.65 |
992 | 988.5 | 1562 |
| 1545 | -2.25 -0.23 % |
07-11-2024 11:15:00 Thursday |
992.4 990.15 |
994.75 | 988.4 | 2424 |
| 1546 | -1.65 -0.17 % |
07-11-2024 10:15:00 Thursday |
994.05 992.4 |
994.75 | 991 | 2891 |
| 1547 | -25.35 -2.49 % |
07-11-2024 09:15:00 Thursday |
1019 993.65 |
1019 | 992.25 | 7390 |
| 1548 | -0.95 -0.09 % |
06-11-2024 15:15:00 Wednesday |
1007.05 1006.1 |
1007.95 | 1003.8 | 4523 |
| 1549 | 1.8 0.18 % |
06-11-2024 14:15:00 Wednesday |
1005.45 1007.25 |
1009 | 1004.05 | 5345 |
| 1550 | -2.85 -0.28 % |
06-11-2024 13:15:00 Wednesday |
1008.2 1005.35 |
1010 | 1002.8 | 3990 |
| 1551 | 0.3 0.03 % |
06-11-2024 12:15:00 Wednesday |
1007.25 1007.55 |
1008.3 | 1003.7 | 3279 |
| 1552 | 3.6 0.36 % |
06-11-2024 11:15:00 Wednesday |
1003.7 1007.3 |
1008 | 1002.7 | 4066 |
| 1553 | -2.65 -0.26 % |
06-11-2024 10:15:00 Wednesday |
1006.45 1003.8 |
1007.15 | 1001.4 | 7396 |
| 1554 | 6.3 0.63 % |
06-11-2024 09:15:00 Wednesday |
1000.9 1007.2 |
1010.75 | 998 | 7804 |
| 1555 | -0.9 -0.09 % |
05-11-2024 15:15:00 Tuesday |
1000.85 999.95 |
1001.95 | 999 | 1356 |
| 1556 | 0.6 0.06 % |
05-11-2024 14:15:00 Tuesday |
1000.4 1001 |
1002.55 | 998.65 | 1969 |
| 1557 | -7.3 -0.72 % |
05-11-2024 13:15:00 Tuesday |
1008.3 1001 |
1012.9 | 1001 | 3656 |
| 1558 | 3 0.3 % |
05-11-2024 12:15:00 Tuesday |
1005 1008 |
1008.7 | 1000.35 | 9231 |
| 1559 | 1.05 0.1 % |
05-11-2024 11:15:00 Tuesday |
1004.25 1005.3 |
1007 | 1000.65 | 2914 |
| 1560 | 7.2 0.72 % |
05-11-2024 10:15:00 Tuesday |
997 1004.2 |
1004.45 | 995.7 | 2257 |
| 1561 | 9.1 0.92 % |
05-11-2024 09:15:00 Tuesday |
987.95 997.05 |
1000 | 987.95 | 5896 |
| 1562 | -0.2 -0.02 % |
04-11-2024 15:15:00 Monday |
995.15 994.95 |
997.7 | 990 | 2149 |
| 1563 | 7.1 0.72 % |
04-11-2024 14:15:00 Monday |
988.05 995.15 |
996 | 987.95 | 12111 |
| 1564 | 1.45 0.15 % |
04-11-2024 13:15:00 Monday |
986 987.45 |
989 | 983.4 | 3507 |
| 1565 | 1.75 0.18 % |
04-11-2024 12:15:00 Monday |
983.75 985.5 |
986.2 | 978 | 5201 |
| 1566 | 5.15 0.53 % |
04-11-2024 11:15:00 Monday |
978.75 983.9 |
986.35 | 976.8 | 9196 |
| 1567 | -4.9 -0.5 % |
04-11-2024 10:15:00 Monday |
983.65 978.75 |
985 | 976.05 | 19777 |
| 1568 | -11.85 -1.19 % |
04-11-2024 09:15:00 Monday |
995.35 983.5 |
1002.05 | 981.2 | 17510 |
| 1569 | 1.75 0.17 % |
01-11-2024 18:00:00 Friday |
1003 1004.75 |
1012 | 1000.2 | 27508 |
| 1570 | -2.2 -0.22 % |
31-10-2024 15:15:00 Thursday |
1003.4 1001.2 |
1004.15 | 1000 | 2949 |
| 1571 | 5.4 0.54 % |
31-10-2024 14:15:00 Thursday |
998 1003.4 |
1005.3 | 998 | 8372 |
| 1572 | -3.9 -0.39 % |
31-10-2024 13:15:00 Thursday |
1001.6 997.7 |
1003.85 | 997.3 | 7191 |
| 1573 | -2.35 -0.23 % |
31-10-2024 12:15:00 Thursday |
1003.35 1001 |
1005 | 1000.05 | 4027 |
| 1574 | -4.95 -0.49 % |
31-10-2024 11:15:00 Thursday |
1007.75 1002.8 |
1011.05 | 1000.75 | 9003 |
| 1575 | -1.7 -0.17 % |
31-10-2024 10:15:00 Thursday |
1010 1008.3 |
1011.5 | 1005.65 | 3979 |
| 1576 | -17.15 -1.67 % |
31-10-2024 09:15:00 Thursday |
1026.85 1009.7 |
1027.25 | 1006.15 | 16141 |
| 1577 | -0.15 -0.01 % |
30-10-2024 15:15:00 Wednesday |
1022.1 1021.95 |
1023.1 | 1021 | 1582 |
| 1578 | 2.95 0.29 % |
30-10-2024 14:15:00 Wednesday |
1020.7 1023.65 |
1027 | 1020.7 | 3543 |
| 1579 | -2.95 -0.29 % |
30-10-2024 13:15:00 Wednesday |
1023.9 1020.95 |
1024 | 1019.7 | 1838 |
| 1580 | 0.1 0.01 % |
30-10-2024 12:15:00 Wednesday |
1023.5 1023.6 |
1026.4 | 1019.5 | 4229 |
| 1581 | 7.95 0.78 % |
30-10-2024 11:15:00 Wednesday |
1016.35 1024.3 |
1024.6 | 1016.25 | 5576 |
| 1582 | 6.95 0.69 % |
30-10-2024 10:15:00 Wednesday |
1011 1017.95 |
1018 | 1007.95 | 5355 |
| 1583 | 15.35 1.54 % |
30-10-2024 09:15:00 Wednesday |
994.9 1010.25 |
1012.6 | 987.35 | 9867 |
| 1584 | -0.25 -0.03 % |
29-10-2024 15:15:00 Tuesday |
992.85 992.6 |
994.2 | 990.7 | 1829 |
| 1585 | 0.05 0.01 % |
29-10-2024 14:15:00 Tuesday |
992.85 992.9 |
994.9 | 989.35 | 3672 |
| 1586 | 5.3 0.54 % |
29-10-2024 13:15:00 Tuesday |
988.6 993.9 |
994.35 | 986.15 | 4105 |
| 1587 | 3.85 0.39 % |
29-10-2024 12:15:00 Tuesday |
984.2 988.05 |
988.45 | 982 | 3891 |
| 1588 | 4.95 0.51 % |
29-10-2024 11:15:00 Tuesday |
979 983.95 |
984.6 | 979 | 1356 |
| 1589 | 0.55 0.06 % |
29-10-2024 10:15:00 Tuesday |
979.5 980.05 |
982.65 | 976.7 | 3204 |
| 1590 | -4 -0.41 % |
29-10-2024 09:15:00 Tuesday |
983.5 979.5 |
983.55 | 974.5 | 3922 |
| 1591 | 3.2 0.33 % |
28-10-2024 15:15:00 Monday |
976.35 979.55 |
979.55 | 974.65 | 2005 |
| 1592 | -1.8 -0.18 % |
28-10-2024 14:15:00 Monday |
977.05 975.25 |
979.85 | 974.1 | 4798 |
| 1593 | 1.9 0.19 % |
28-10-2024 13:15:00 Monday |
975.25 977.15 |
979.15 | 975 | 5045 |
| 1594 | -5.9 -0.6 % |
28-10-2024 12:15:00 Monday |
981.9 976 |
983.2 | 975 | 4580 |
| 1595 | 3.2 0.33 % |
28-10-2024 11:15:00 Monday |
978.7 981.9 |
981.95 | 976.05 | 5144 |
| 1596 | 6.7 0.69 % |
28-10-2024 10:15:00 Monday |
972.7 979.4 |
979.45 | 969.3 | 11558 |
| 1597 | -4.25 -0.44 % |
28-10-2024 09:15:00 Monday |
975.6 971.35 |
975.6 | 964.3 | 18882 |
| 1598 | 1.95 0.2 % |
25-10-2024 15:15:00 Friday |
973.65 975.6 |
976.3 | 972.2 | 5171 |
| 1599 | 0.95 0.1 % |
25-10-2024 14:15:00 Friday |
972.85 973.8 |
974.1 | 970.6 | 5119 |
| 1600 | -3.65 -0.37 % |
25-10-2024 13:15:00 Friday |
976.45 972.8 |
979.25 | 972.7 | 5948 |
| 1601 | -2.5 -0.26 % |
25-10-2024 12:15:00 Friday |
978.45 975.95 |
980.05 | 975 | 2807 |
| 1602 | -5.7 -0.58 % |
25-10-2024 11:15:00 Friday |
984.15 978.45 |
985.25 | 975.5 | 5141 |
| 1603 | -7.5 -0.76 % |
25-10-2024 10:15:00 Friday |
991.15 983.65 |
993.55 | 978.3 | 5763 |
| 1604 | -2.75 -0.28 % |
25-10-2024 09:15:00 Friday |
995.05 992.3 |
1003.5 | 991.35 | 8986 |
| 1605 | 1.75 0.18 % |
24-10-2024 15:15:00 Thursday |
996 997.75 |
998.55 | 995 | 4033 |
| 1606 | -3.35 -0.34 % |
24-10-2024 14:15:00 Thursday |
998.9 995.55 |
1000.4 | 995.05 | 7617 |
| 1607 | -1.9 -0.19 % |
24-10-2024 13:15:00 Thursday |
1000.8 998.9 |
1001.5 | 996.95 | 6068 |
| 1608 | -3.8 -0.38 % |
24-10-2024 12:15:00 Thursday |
1004.55 1000.75 |
1006.4 | 999.1 | 7396 |
| 1609 | -1.9 -0.19 % |
24-10-2024 11:15:00 Thursday |
1006.9 1005 |
1012.55 | 1003.4 | 7229 |
| 1610 | -1.2 -0.12 % |
24-10-2024 10:15:00 Thursday |
1008 1006.8 |
1009.7 | 1001.45 | 4740 |
| 1611 | -7.9 -0.78 % |
24-10-2024 09:15:00 Thursday |
1015.05 1007.15 |
1024.5 | 1002.25 | 10374 |
| 1612 | 0.7 0.07 % |
23-10-2024 15:15:00 Wednesday |
1014.3 1015 |
1016.85 | 1014.3 | 1265 |
| 1613 | 3.65 0.36 % |
23-10-2024 14:15:00 Wednesday |
1011.8 1015.45 |
1015.95 | 1010 | 4304 |
| 1614 | 1.2 0.12 % |
23-10-2024 13:15:00 Wednesday |
1009.8 1011 |
1014.6 | 1009.8 | 3776 |
| 1615 | 6.5 0.65 % |
23-10-2024 12:15:00 Wednesday |
1004.2 1010.7 |
1013 | 1003.9 | 1986 |
| 1616 | -1.45 -0.14 % |
23-10-2024 11:15:00 Wednesday |
1006.55 1005.1 |
1010.6 | 1004.1 | 3712 |
| 1617 | 1.4 0.14 % |
23-10-2024 10:15:00 Wednesday |
1004.65 1006.05 |
1007.4 | 1001.9 | 3767 |
| 1618 | -2.95 -0.29 % |
23-10-2024 09:15:00 Wednesday |
1005.75 1002.8 |
1006.8 | 995.05 | 5461 |
| 1619 | 3.5 0.35 % |
22-10-2024 15:15:00 Tuesday |
996.95 1000.45 |
1000.45 | 996.9 | 3252 |
| 1620 | -2.2 -0.22 % |
22-10-2024 14:15:00 Tuesday |
999.7 997.5 |
999.7 | 996 | 29608 |
| 1621 | 0.85 0.09 % |
22-10-2024 13:15:00 Tuesday |
999 999.85 |
999.85 | 994.85 | 30024 |
| 1622 | -2.25 -0.22 % |
22-10-2024 12:15:00 Tuesday |
1001 998.75 |
1004.55 | 995.05 | 5298 |
| 1623 | -5.6 -0.56 % |
22-10-2024 11:15:00 Tuesday |
1007.25 1001.65 |
1009 | 1001.1 | 4574 |
| 1624 | 1.3 0.13 % |
22-10-2024 10:15:00 Tuesday |
1005.2 1006.5 |
1011.25 | 1002 | 5784 |
| 1625 | -20.75 -2.02 % |
22-10-2024 09:15:00 Tuesday |
1026.45 1005.7 |
1026.45 | 1004.55 | 10042 |
| 1626 | -1.2 -0.12 % |
21-10-2024 15:15:00 Monday |
1016.2 1015 |
1018 | 1015 | 19774 |
| 1627 | -1.75 -0.17 % |
21-10-2024 14:15:00 Monday |
1017.8 1016.05 |
1023.05 | 1015.45 | 28454 |
| 1628 | 3.85 0.38 % |
21-10-2024 13:15:00 Monday |
1013.95 1017.8 |
1020.2 | 1013.85 | 16257 |
| 1629 | -0.85 -0.08 % |
21-10-2024 12:15:00 Monday |
1014.8 1013.95 |
1020 | 1009.95 | 37829 |
| 1630 | 12.9 1.29 % |
21-10-2024 11:15:00 Monday |
1001.95 1014.85 |
1016.25 | 1000.15 | 56046 |
| 1631 | 0.7 0.07 % |
21-10-2024 10:15:00 Monday |
1001.05 1001.75 |
1003.55 | 987.2 | 93117 |
| 1632 | -53.6 -5.08 % |
21-10-2024 09:15:00 Monday |
1055 1001.4 |
1058.45 | 991.5 | 176848 |
| 1633 | 6.1 0.56 % |
18-10-2024 15:15:00 Friday |
1091.55 1097.65 |
1098 | 1091.25 | 3754 |
| 1634 | 5.7 0.52 % |
18-10-2024 14:15:00 Friday |
1086.15 1091.85 |
1094.85 | 1085.65 | 4399 |
| 1635 | -3.9 -0.36 % |
18-10-2024 13:15:00 Friday |
1090.7 1086.8 |
1093.05 | 1086.25 | 6249 |
| 1636 | 3.3 0.3 % |
18-10-2024 12:15:00 Friday |
1086.65 1089.95 |
1091.2 | 1083.5 | 3731 |
| 1637 | 10.85 1.01 % |
18-10-2024 11:15:00 Friday |
1075.8 1086.65 |
1087.55 | 1072.2 | 6731 |
| 1638 | -5.2 -0.48 % |
18-10-2024 10:15:00 Friday |
1081 1075.8 |
1082.3 | 1075 | 5670 |
| 1639 | -7.95 -0.73 % |
18-10-2024 09:15:00 Friday |
1090.45 1082.5 |
1092.55 | 1072.65 | 9803 |
| 1640 | 1.15 0.11 % |
17-10-2024 15:15:00 Thursday |
1089.5 1090.65 |
1092.55 | 1088.1 | 1735 |
| 1641 | 0.3 0.03 % |
17-10-2024 14:15:00 Thursday |
1089.2 1089.5 |
1093 | 1088.5 | 1224 |
| 1642 | -5.95 -0.54 % |
17-10-2024 13:15:00 Thursday |
1094 1088.05 |
1094.05 | 1088.05 | 1882 |
| 1643 | -3 -0.27 % |
17-10-2024 12:15:00 Thursday |
1097 1094 |
1099.05 | 1093 | 1524 |
| 1644 | -5.35 -0.48 % |
17-10-2024 11:15:00 Thursday |
1103.25 1097.9 |
1105 | 1097.9 | 2436 |
| 1645 | -4.3 -0.39 % |
17-10-2024 10:15:00 Thursday |
1106.8 1102.5 |
1108 | 1101.8 | 2569 |
| 1646 | -13.85 -1.24 % |
17-10-2024 09:15:00 Thursday |
1119.8 1105.95 |
1119.8 | 1105 | 1440 |
| 1647 | 1.6 0.14 % |
16-10-2024 15:15:00 Wednesday |
1111 1112.6 |
1116.55 | 1111 | 1679 |
| 1648 | -0.75 -0.07 % |
16-10-2024 14:15:00 Wednesday |
1113.25 1112.5 |
1117.55 | 1112.5 | 2813 |
| 1649 | 1.55 0.14 % |
16-10-2024 13:15:00 Wednesday |
1112.45 1114 |
1115.2 | 1110.55 | 798 |
| 1650 | 9.25 0.84 % |
16-10-2024 12:15:00 Wednesday |
1103.2 1112.45 |
1112.45 | 1103.2 | 954 |
| 1651 | -3.75 -0.34 % |
16-10-2024 11:15:00 Wednesday |
1108.65 1104.9 |
1108.65 | 1102.5 | 2290 |
| 1652 | -5.15 -0.46 % |
16-10-2024 10:15:00 Wednesday |
1112 1106.85 |
1112 | 1106.85 | 3366 |
| 1653 | -10.9 -0.97 % |
16-10-2024 09:15:00 Wednesday |
1121.85 1110.95 |
1121.85 | 1110.95 | 1659 |
| 1654 | 1.5 0.13 % |
15-10-2024 15:15:00 Tuesday |
1114.75 1116.25 |
1117.1 | 1113.9 | 1757 |
| 1655 | 1.9 0.17 % |
15-10-2024 14:15:00 Tuesday |
1112 1113.9 |
1116.35 | 1110.3 | 3835 |
| 1656 | 2.9 0.26 % |
15-10-2024 13:15:00 Tuesday |
1110.45 1113.35 |
1114.5 | 1110.4 | 1248 |
| 1657 | -1.25 -0.11 % |
15-10-2024 12:15:00 Tuesday |
1111.85 1110.6 |
1114.7 | 1110.6 | 678 |
| 1658 | 3.45 0.31 % |
15-10-2024 11:15:00 Tuesday |
1108.35 1111.8 |
1114.4 | 1108.35 | 1856 |
| 1659 | 1.15 0.1 % |
15-10-2024 10:15:00 Tuesday |
1107 1108.15 |
1111.55 | 1106.8 | 4414 |
| 1660 | -7.95 -0.71 % |
15-10-2024 09:15:00 Tuesday |
1115 1107.05 |
1118 | 1107 | 3555 |
| 1661 | 1.05 0.09 % |
14-10-2024 15:15:00 Monday |
1113.75 1114.8 |
1115 | 1112.8 | 1910 |
| 1662 | 4.95 0.45 % |
14-10-2024 14:15:00 Monday |
1107.85 1112.8 |
1113.7 | 1107.05 | 5197 |
| 1663 | 0.65 0.06 % |
14-10-2024 13:15:00 Monday |
1108 1108.65 |
1109.95 | 1106 | 9103 |
| 1664 | -7.7 -0.69 % |
14-10-2024 12:15:00 Monday |
1116.15 1108.45 |
1116.15 | 1107.65 | 3995 |
| 1665 | 5.2 0.47 % |
14-10-2024 11:15:00 Monday |
1111.4 1116.6 |
1117.95 | 1111.4 | 3261 |
| 1666 | -1.45 -0.13 % |
14-10-2024 10:15:00 Monday |
1113.7 1112.25 |
1114.75 | 1109.35 | 2787 |
| 1667 | -6.4 -0.57 % |
14-10-2024 09:15:00 Monday |
1119.9 1113.5 |
1129.25 | 1109.5 | 13756 |
| 1668 | 1.85 0.17 % |
11-10-2024 15:15:00 Friday |
1113.15 1115 |
1115 | 1112.15 | 2096 |
| 1669 | -4.75 -0.43 % |
11-10-2024 14:15:00 Friday |
1117 1112.25 |
1118 | 1112.1 | 1243 |
| 1670 | 6 0.54 % |
11-10-2024 13:15:00 Friday |
1111 1117 |
1117.2 | 1109.25 | 2065 |
| 1671 | 4.15 0.37 % |
11-10-2024 12:15:00 Friday |
1108.05 1112.2 |
1112.2 | 1106.75 | 866 |
| 1672 | 0.75 0.07 % |
11-10-2024 11:15:00 Friday |
1108.1 1108.85 |
1109.2 | 1102 | 2919 |
| 1673 | -3.25 -0.29 % |
11-10-2024 10:15:00 Friday |
1111 1107.75 |
1114.2 | 1106.25 | 1810 |
| 1674 | -13.45 -1.2 % |
11-10-2024 09:15:00 Friday |
1124.95 1111.5 |
1124.95 | 1109.7 | 1896 |
| 1675 | 3 0.27 % |
10-10-2024 15:15:00 Thursday |
1113.5 1116.5 |
1118 | 1109.8 | 7842 |
| 1676 | -4.55 -0.41 % |
10-10-2024 14:15:00 Thursday |
1118.55 1114 |
1119.15 | 1113.1 | 6065 |
| 1677 | -4.3 -0.38 % |
10-10-2024 13:15:00 Thursday |
1121.9 1117.6 |
1122.15 | 1117.15 | 3113 |
| 1678 | 6.2 0.56 % |
10-10-2024 12:15:00 Thursday |
1115 1121.2 |
1124 | 1114.25 | 3463 |
| 1679 | 0.25 0.02 % |
10-10-2024 11:15:00 Thursday |
1114.75 1115 |
1116.7 | 1111.25 | 2667 |
| 1680 | -12.7 -1.13 % |
10-10-2024 10:15:00 Thursday |
1127.25 1114.55 |
1127.45 | 1113.5 | 11903 |
| 1681 | 15.7 1.41 % |
10-10-2024 09:15:00 Thursday |
1110.8 1126.5 |
1129 | 1110.8 | 16393 |
| 1682 | 2.55 0.23 % |
09-10-2024 15:15:00 Wednesday |
1117 1119.55 |
1121.75 | 1116.9 | 782 |
| 1683 | -7.95 -0.71 % |
09-10-2024 14:15:00 Wednesday |
1124.6 1116.65 |
1124.6 | 1114.05 | 1635 |
| 1684 | 1.9 0.17 % |
09-10-2024 13:15:00 Wednesday |
1123.1 1125 |
1126.8 | 1123.1 | 1862 |
| 1685 | 3.65 0.33 % |
09-10-2024 12:15:00 Wednesday |
1119 1122.65 |
1124.7 | 1119 | 2457 |
| 1686 | 1.1 0.1 % |
09-10-2024 11:15:00 Wednesday |
1117.4 1118.5 |
1122.4 | 1114.6 | 3340 |
| 1687 | 1.05 0.09 % |
09-10-2024 10:15:00 Wednesday |
1114.5 1115.55 |
1118.7 | 1110.25 | 5444 |
| 1688 | -16.7 -1.48 % |
09-10-2024 09:15:00 Wednesday |
1129.95 1113.25 |
1131.5 | 1111.25 | 7849 |
| 1689 | 3.7 0.33 % |
08-10-2024 15:15:00 Tuesday |
1120 1123.7 |
1124.6 | 1119.4 | 1546 |
| 1690 | 4.9 0.44 % |
08-10-2024 14:15:00 Tuesday |
1114.65 1119.55 |
1120 | 1111 | 4768 |
| 1691 | -0.3 -0.03 % |
08-10-2024 13:15:00 Tuesday |
1114.95 1114.65 |
1116.7 | 1111.5 | 4009 |
| 1692 | 1.05 0.09 % |
08-10-2024 12:15:00 Tuesday |
1113.85 1114.9 |
1115.95 | 1108.8 | 4744 |
| 1693 | -4.25 -0.38 % |
08-10-2024 11:15:00 Tuesday |
1117.45 1113.2 |
1121.4 | 1110 | 3892 |
| 1694 | 7.35 0.66 % |
08-10-2024 10:15:00 Tuesday |
1109.65 1117 |
1118.4 | 1107 | 4081 |
| 1695 | 8.75 0.8 % |
08-10-2024 09:15:00 Tuesday |
1100 1108.75 |
1117 | 1100 | 6818 |
| 1696 | 6.7 0.6 % |
07-10-2024 15:15:00 Monday |
1108.3 1115 |
1116 | 1108.25 | 2494 |
| 1697 | -3 -0.27 % |
07-10-2024 14:15:00 Monday |
1112 1109 |
1113.75 | 1106.45 | 6957 |
| 1698 | -4.35 -0.39 % |
07-10-2024 13:15:00 Monday |
1115.85 1111.5 |
1116.75 | 1111 | 4004 |
| 1699 | 0.8 0.07 % |
07-10-2024 12:15:00 Monday |
1116 1116.8 |
1120.7 | 1113.25 | 8411 |
| 1700 | -3.85 -0.34 % |
07-10-2024 11:15:00 Monday |
1120.45 1116.6 |
1125 | 1116.05 | 8523 |
| 1701 | -10.3 -0.91 % |
07-10-2024 10:15:00 Monday |
1130.75 1120.45 |
1132.9 | 1115.8 | 19637 |
| 1702 | -1.75 -0.15 % |
07-10-2024 09:15:00 Monday |
1132.5 1130.75 |
1142.85 | 1128 | 11518 |
| 1703 | 3.75 0.33 % |
04-10-2024 15:15:00 Friday |
1130 1133.75 |
1133.75 | 1129.85 | 1712 |
| 1704 | -0.85 -0.08 % |
04-10-2024 14:15:00 Friday |
1130.7 1129.85 |
1132.75 | 1125.05 | 2343 |
| 1705 | -5.5 -0.48 % |
04-10-2024 13:15:00 Friday |
1136.2 1130.7 |
1136.85 | 1129 | 3634 |
| 1706 | -7.6 -0.66 % |
04-10-2024 12:15:00 Friday |
1144.5 1136.9 |
1149.25 | 1135.85 | 3236 |
| 1707 | -0.8 -0.07 % |
04-10-2024 11:15:00 Friday |
1145 1144.2 |
1146.2 | 1142.2 | 3833 |
| 1708 | 0.55 0.05 % |
04-10-2024 10:15:00 Friday |
1147.7 1148.25 |
1148.85 | 1144.25 | 2236 |
| 1709 | 0.1 0.01 % |
04-10-2024 09:15:00 Friday |
1147.05 1147.15 |
1153.7 | 1141 | 5707 |
| 1710 | 2.05 0.18 % |
03-10-2024 15:15:00 Thursday |
1153.9 1155.95 |
1155.95 | 1149.55 | 10554 |
| 1711 | -2.35 -0.2 % |
03-10-2024 14:15:00 Thursday |
1156.25 1153.9 |
1157.2 | 1150.05 | 11523 |
| 1712 | -10.25 -0.88 % |
03-10-2024 13:15:00 Thursday |
1166.3 1156.05 |
1166.3 | 1151.8 | 12442 |
| 1713 | -0.7 -0.06 % |
03-10-2024 12:15:00 Thursday |
1166.6 1165.9 |
1168.65 | 1163 | 4030 |
| 1714 | -0.6 -0.05 % |
03-10-2024 11:15:00 Thursday |
1166.75 1166.15 |
1169.1 | 1162 | 10125 |
| 1715 | -8.6 -0.73 % |
03-10-2024 10:15:00 Thursday |
1175.05 1166.45 |
1176.65 | 1165.6 | 6578 |
| 1716 | -7.3 -0.62 % |
03-10-2024 09:15:00 Thursday |
1183.05 1175.75 |
1187.15 | 1164.45 | 17832 |
| 1717 | 2.55 0.21 % |
01-10-2024 15:15:00 Tuesday |
1194 1196.55 |
1198.45 | 1194 | 676 |
| 1718 | -4 -0.33 % |
01-10-2024 14:15:00 Tuesday |
1198 1194 |
1198 | 1194 | 1838 |
| 1719 | 0.8 0.07 % |
01-10-2024 13:15:00 Tuesday |
1195.2 1196 |
1196.6 | 1194.7 | 1082 |
| 1720 | -0.55 -0.05 % |
01-10-2024 12:15:00 Tuesday |
1195.55 1195 |
1196.55 | 1192 | 6493 |
| 1721 | 1.6 0.13 % |
01-10-2024 11:15:00 Tuesday |
1194.55 1196.15 |
1197.95 | 1192.8 | 2021 |
| 1722 | -9.5 -0.79 % |
01-10-2024 10:15:00 Tuesday |
1203.9 1194.4 |
1204.2 | 1193.65 | 3363 |
| 1723 | 6 0.5 % |
01-10-2024 09:15:00 Tuesday |
1198 1204 |
1205.55 | 1198 | 2988 |
| 1724 | 1.55 0.13 % |
30-09-2024 15:15:00 Monday |
1195.9 1197.45 |
1197.45 | 1195.6 | 2703 |
| 1725 | -2.75 -0.23 % |
30-09-2024 14:15:00 Monday |
1199 1196.25 |
1200 | 1195.65 | 3605 |
| 1726 | -0.25 -0.02 % |
30-09-2024 13:15:00 Monday |
1199.05 1198.8 |
1200 | 1197 | 10916 |
| 1727 | 1.25 0.1 % |
30-09-2024 12:15:00 Monday |
1198.75 1200 |
1200 | 1197 | 1135 |
| 1728 | -3.45 -0.29 % |
30-09-2024 11:15:00 Monday |
1201.9 1198.45 |
1204.2 | 1197.5 | 3557 |
| 1729 | -6.95 -0.57 % |
30-09-2024 10:15:00 Monday |
1209.5 1202.55 |
1212 | 1200.7 | 61139 |
| 1730 | 10.05 0.84 % |
30-09-2024 09:15:00 Monday |
1201.25 1211.3 |
1213.5 | 1194.2 | 9146 |
| 1731 | 0.7 0.06 % |
27-09-2024 15:15:00 Friday |
1203.25 1203.95 |
1203.95 | 1199.2 | 6341 |
| 1732 | -2.6 -0.22 % |
27-09-2024 14:15:00 Friday |
1206.3 1203.7 |
1207.3 | 1198.6 | 10806 |
| 1733 | -0.2 -0.02 % |
27-09-2024 13:15:00 Friday |
1207 1206.8 |
1208.85 | 1205.7 | 47729 |
| 1734 | -2 -0.17 % |
27-09-2024 12:15:00 Friday |
1209 1207 |
1211 | 1206.15 | 19494 |
| 1735 | -3.55 -0.29 % |
27-09-2024 11:15:00 Friday |
1211.65 1208.1 |
1211.7 | 1207.35 | 4916 |
| 1736 | 3.25 0.27 % |
27-09-2024 10:15:00 Friday |
1207.4 1210.65 |
1215 | 1206.4 | 9909 |
| 1737 | -6.05 -0.5 % |
27-09-2024 09:15:00 Friday |
1212.4 1206.35 |
1213.7 | 1202.8 | 11213 |
| 1738 | -1.1 -0.09 % |
26-09-2024 15:15:00 Thursday |
1212.65 1211.55 |
1216.9 | 1209.45 | 9608 |
| 1739 | 11.45 0.95 % |
26-09-2024 14:15:00 Thursday |
1200.7 1212.15 |
1214.6 | 1198.35 | 41843 |
| 1740 | 1.2 0.1 % |
26-09-2024 13:15:00 Thursday |
1199.55 1200.75 |
1201.75 | 1196.45 | 26316 |
| 1741 | -4.5 -0.37 % |
26-09-2024 12:15:00 Thursday |
1204 1199.5 |
1207.65 | 1197.75 | 87392 |
| 1742 | -0.5 -0.04 % |
26-09-2024 11:15:00 Thursday |
1204.8 1204.3 |
1207 | 1203 | 7143 |
| 1743 | 3.85 0.32 % |
26-09-2024 10:15:00 Thursday |
1201.25 1205.1 |
1207 | 1200.4 | 7219 |
| 1744 | 9.85 0.83 % |
26-09-2024 09:15:00 Thursday |
1191.65 1201.5 |
1206.9 | 1191.65 | 23173 |
| 1745 | 0 0 % |
25-09-2024 15:15:00 Wednesday |
1190 1190 |
1192 | 1186.1 | 8344 |
| 1746 | 5.25 0.44 % |
25-09-2024 14:15:00 Wednesday |
1184.75 1190 |
1191.65 | 1183.5 | 80724 |
| 1747 | 0 0 % |
25-09-2024 13:15:00 Wednesday |
1184.75 1184.75 |
1185.55 | 1184 | 29849 |
| 1748 | -4.2 -0.35 % |
25-09-2024 12:15:00 Wednesday |
1188.95 1184.75 |
1190.75 | 1184.75 | 3488 |
| 1749 | 0.6 0.05 % |
25-09-2024 11:15:00 Wednesday |
1188.35 1188.95 |
1191.8 | 1186 | 3227 |
| 1750 | 1.45 0.12 % |
25-09-2024 10:15:00 Wednesday |
1187 1188.45 |
1189.8 | 1183 | 10016 |
| 1751 | -29.4 -2.42 % |
25-09-2024 09:15:00 Wednesday |
1215 1185.6 |
1215.05 | 1184.4 | 17202 |
| 1752 | 1.35 0.11 % |
24-09-2024 15:15:00 Tuesday |
1211.5 1212.85 |
1214.4 | 1210.75 | 2489 |
| 1753 | -0.6 -0.05 % |
24-09-2024 14:15:00 Tuesday |
1212 1211.4 |
1215.15 | 1209.55 | 83460 |
| 1754 | -2.6 -0.21 % |
24-09-2024 13:15:00 Tuesday |
1214.95 1212.35 |
1215.45 | 1210.25 | 21884 |
| 1755 | -0.8 -0.07 % |
24-09-2024 12:15:00 Tuesday |
1215.15 1214.35 |
1218.05 | 1214.2 | 2218 |
| 1756 | -2.8 -0.23 % |
24-09-2024 11:15:00 Tuesday |
1215.85 1213.05 |
1216.5 | 1210.7 | 2017 |
| 1757 | -2.65 -0.22 % |
24-09-2024 10:15:00 Tuesday |
1218.55 1215.9 |
1220.55 | 1214.9 | 2289 |
| 1758 | 4.7 0.39 % |
24-09-2024 09:15:00 Tuesday |
1213.55 1218.25 |
1228 | 1210.35 | 8591 |
| 1759 | -0.55 -0.05 % |
23-09-2024 15:15:00 Monday |
1213.1 1212.55 |
1213.45 | 1210.45 | 39696 |
| 1760 | -9.4 -0.77 % |
23-09-2024 14:15:00 Monday |
1221 1211.6 |
1221.4 | 1210.5 | 18204 |
| 1761 | -3.2 -0.26 % |
23-09-2024 13:15:00 Monday |
1223.7 1220.5 |
1225.5 | 1219.3 | 2391 |
| 1762 | -2.7 -0.22 % |
23-09-2024 12:15:00 Monday |
1226.2 1223.5 |
1226.65 | 1223.35 | 3099 |
| 1763 | -1.1 -0.09 % |
23-09-2024 11:15:00 Monday |
1227.2 1226.1 |
1229.15 | 1225 | 2598 |
| 1764 | -2.95 -0.24 % |
23-09-2024 10:15:00 Monday |
1230.5 1227.55 |
1234.05 | 1227 | 6376 |
| 1765 | 5.05 0.41 % |
23-09-2024 09:15:00 Monday |
1223.95 1229 |
1230.5 | 1216.35 | 7689 |
| 1766 | 5.95 0.49 % |
20-09-2024 15:15:00 Friday |
1215.3 1221.25 |
1221.25 | 1215.3 | 3568 |
| 1767 | -9.6 -0.78 % |
20-09-2024 14:15:00 Friday |
1226 1216.4 |
1227.35 | 1214 | 61623 |
| 1768 | 3.1 0.25 % |
20-09-2024 13:15:00 Friday |
1223 1226.1 |
1230.15 | 1218 | 90319 |
| 1769 | 3 0.25 % |
20-09-2024 12:15:00 Friday |
1220 1223 |
1224.65 | 1219.05 | 97491 |
| 1770 | 0 0 % |
20-09-2024 11:15:00 Friday |
1220 1220 |
1222.4 | 1219 | 16785 |
| 1771 | -4.85 -0.4 % |
20-09-2024 10:15:00 Friday |
1224.85 1220 |
1224.85 | 1218.6 | 2916 |
| 1772 | -0.75 -0.06 % |
20-09-2024 09:15:00 Friday |
1224.45 1223.7 |
1226.8 | 1214.2 | 4285 |
| 1773 | 1.55 0.13 % |
19-09-2024 15:15:00 Thursday |
1215.1 1216.65 |
1217.5 | 1213.65 | 4147 |
| 1774 | 1.45 0.12 % |
19-09-2024 14:15:00 Thursday |
1214.55 1216 |
1217.25 | 1213.3 | 63243 |
| 1775 | -0.7 -0.06 % |
19-09-2024 13:15:00 Thursday |
1215 1214.3 |
1218.3 | 1212.5 | 33105 |
| 1776 | 0.9 0.07 % |
19-09-2024 12:15:00 Thursday |
1214.1 1215 |
1215.2 | 1211.25 | 26492 |
| 1777 | -7.3 -0.6 % |
19-09-2024 11:15:00 Thursday |
1221.55 1214.25 |
1222.2 | 1213.3 | 15734 |
| 1778 | 1.85 0.15 % |
19-09-2024 10:15:00 Thursday |
1219.7 1221.55 |
1225.2 | 1216.7 | 7176 |
| 1779 | 15.7 1.3 % |
19-09-2024 09:15:00 Thursday |
1203.85 1219.55 |
1223 | 1202.9 | 11746 |
| 1780 | 0.9 0.07 % |
18-09-2024 15:15:00 Wednesday |
1200.6 1201.5 |
1202.55 | 1200 | 1857 |
| 1781 | 5.5 0.46 % |
18-09-2024 14:15:00 Wednesday |
1195.85 1201.35 |
1202.85 | 1194.6 | 7134 |
| 1782 | -7.25 -0.6 % |
18-09-2024 13:15:00 Wednesday |
1203 1195.75 |
1205.05 | 1194.1 | 21192 |
| 1783 | -2.85 -0.24 % |
18-09-2024 12:15:00 Wednesday |
1206.15 1203.3 |
1207.1 | 1201 | 7498 |
| 1784 | -2.25 -0.19 % |
18-09-2024 11:15:00 Wednesday |
1207.5 1205.25 |
1208.3 | 1203.55 | 7246 |
| 1785 | -6 -0.49 % |
18-09-2024 10:15:00 Wednesday |
1213.5 1207.5 |
1214.4 | 1206 | 8634 |
| 1786 | -6.75 -0.55 % |
18-09-2024 09:15:00 Wednesday |
1220 1213.25 |
1223.6 | 1212.8 | 5077 |
| 1787 | 0.75 0.06 % |
17-09-2024 15:15:00 Tuesday |
1220.3 1221.05 |
1222 | 1217.5 | 3514 |
| 1788 | -1.4 -0.11 % |
17-09-2024 14:15:00 Tuesday |
1221.1 1219.7 |
1222.95 | 1216.35 | 11884 |
| 1789 | 3.45 0.28 % |
17-09-2024 13:15:00 Tuesday |
1218.2 1221.65 |
1222.65 | 1217.5 | 12414 |
| 1790 | -0.05 0 % |
17-09-2024 12:15:00 Tuesday |
1219.15 1219.1 |
1220.85 | 1216.55 | 10745 |
| 1791 | 4.15 0.34 % |
17-09-2024 11:15:00 Tuesday |
1215 1219.15 |
1219.8 | 1214.55 | 4676 |
| 1792 | -4.2 -0.34 % |
17-09-2024 10:15:00 Tuesday |
1219.2 1215 |
1219.55 | 1212.25 | 11371 |
| 1793 | -2.85 -0.23 % |
17-09-2024 09:15:00 Tuesday |
1221.2 1218.35 |
1234.5 | 1218 | 32088 |
| 1794 | 1.05 0.09 % |
16-09-2024 15:15:00 Monday |
1218.45 1219.5 |
1220.9 | 1217.65 | 403 |
| 1795 | 0.65 0.05 % |
16-09-2024 14:15:00 Monday |
1216.9 1217.55 |
1219.7 | 1215.65 | 1686 |
| 1796 | 3.1 0.26 % |
16-09-2024 13:15:00 Monday |
1213.8 1216.9 |
1217.7 | 1213.25 | 2527 |
| 1797 | -1.5 -0.12 % |
16-09-2024 12:15:00 Monday |
1216 1214.5 |
1216.95 | 1213.75 | 2250 |
| 1798 | -2.8 -0.23 % |
16-09-2024 11:15:00 Monday |
1218.75 1215.95 |
1219.7 | 1214.4 | 5203 |
| 1799 | 0 0 % |
16-09-2024 10:15:00 Monday |
1218.75 1218.75 |
1223.7 | 1216.5 | 6215 |
| 1800 | 6.1 0.5 % |
16-09-2024 09:15:00 Monday |
1212.9 1219 |
1220.3 | 1207.55 | 11831 |
| 1801 | 0.5 0.04 % |
13-09-2024 15:15:00 Friday |
1209.95 1210.45 |
1211.65 | 1208.7 | 3384 |
| 1802 | -1.1 -0.09 % |
13-09-2024 14:15:00 Friday |
1211 1209.9 |
1213.45 | 1208.8 | 8127 |
| 1803 | 2 0.17 % |
13-09-2024 13:15:00 Friday |
1210.45 1212.45 |
1214 | 1209.25 | 9122 |
| 1804 | 1.4 0.12 % |
13-09-2024 12:15:00 Friday |
1209 1210.4 |
1211 | 1208.55 | 121374 |
| 1805 | -2.05 -0.17 % |
13-09-2024 11:15:00 Friday |
1211.1 1209.05 |
1215 | 1208.8 | 7757 |
| 1806 | -2.7 -0.22 % |
13-09-2024 10:15:00 Friday |
1214.1 1211.4 |
1214.95 | 1209 | 8427 |
| 1807 | -14.45 -1.18 % |
13-09-2024 09:15:00 Friday |
1229.35 1214.9 |
1229.35 | 1210.85 | 16951 |
| 1808 | 0.45 0.04 % |
12-09-2024 15:15:00 Thursday |
1221.55 1222 |
1226 | 1221.15 | 17575 |
| 1809 | 11.35 0.94 % |
12-09-2024 14:15:00 Thursday |
1210.2 1221.55 |
1222.6 | 1208.9 | 70051 |
| 1810 | 8.7 0.72 % |
12-09-2024 13:15:00 Thursday |
1202.3 1211 |
1215.5 | 1199.2 | 162714 |
| 1811 | -2.75 -0.23 % |
12-09-2024 12:15:00 Thursday |
1204.75 1202 |
1205.3 | 1199.05 | 54479 |
| 1812 | -3.85 -0.32 % |
12-09-2024 11:15:00 Thursday |
1208.6 1204.75 |
1209.6 | 1202.25 | 3791 |
| 1813 | -1 -0.08 % |
12-09-2024 10:15:00 Thursday |
1209.65 1208.65 |
1210 | 1205.55 | 4201 |
| 1814 | -0.4 -0.03 % |
12-09-2024 09:15:00 Thursday |
1210 1209.6 |
1213.5 | 1202.85 | 11710 |
| 1815 | 1 0.08 % |
11-09-2024 15:15:00 Wednesday |
1204 1205 |
1205 | 1203 | 16415 |
| 1816 | -3.55 -0.29 % |
11-09-2024 14:15:00 Wednesday |
1208.05 1204.5 |
1208.05 | 1202 | 15546 |
| 1817 | -1.5 -0.12 % |
11-09-2024 13:15:00 Wednesday |
1208.2 1206.7 |
1209.05 | 1206 | 18575 |
| 1818 | -1.35 -0.11 % |
11-09-2024 12:15:00 Wednesday |
1208.8 1207.45 |
1210.6 | 1207.3 | 5208 |
| 1819 | -7.15 -0.59 % |
11-09-2024 11:15:00 Wednesday |
1215.8 1208.65 |
1215.8 | 1207.55 | 5825 |
| 1820 | 0.65 0.05 % |
11-09-2024 10:15:00 Wednesday |
1214.5 1215.15 |
1216.35 | 1210.7 | 2757 |
| 1821 | 9.7 0.81 % |
11-09-2024 09:15:00 Wednesday |
1204.3 1214 |
1218 | 1203 | 14664 |
| 1822 | -5 -0.41 % |
10-09-2024 15:15:00 Tuesday |
1206 1201 |
1206 | 1200.35 | 65719 |
| 1823 | -5.1 -0.42 % |
10-09-2024 14:15:00 Tuesday |
1210.75 1205.65 |
1212.3 | 1204.95 | 93431 |
| 1824 | 3.95 0.33 % |
10-09-2024 13:15:00 Tuesday |
1207.35 1211.3 |
1212 | 1207 | 30637 |
| 1825 | 1.5 0.12 % |
10-09-2024 12:15:00 Tuesday |
1205.85 1207.35 |
1209.9 | 1205.35 | 44912 |
| 1826 | -0.8 -0.07 % |
10-09-2024 11:15:00 Tuesday |
1205.85 1205.05 |
1207.1 | 1203.35 | 2631 |
| 1827 | 2.7 0.22 % |
10-09-2024 10:15:00 Tuesday |
1203.1 1205.8 |
1208 | 1200.3 | 70955 |
| 1828 | 5.3 0.44 % |
10-09-2024 09:15:00 Tuesday |
1196.05 1201.35 |
1209.3 | 1196.05 | 8980 |
| 1829 | -2.15 -0.18 % |
09-09-2024 15:15:00 Monday |
1194.5 1192.35 |
1194.5 | 1189.35 | 36757 |
| 1830 | 4.6 0.39 % |
09-09-2024 14:15:00 Monday |
1189.9 1194.5 |
1194.5 | 1187.6 | 9695 |
| 1831 | 0.4 0.03 % |
09-09-2024 13:15:00 Monday |
1189.4 1189.8 |
1190.6 | 1185.55 | 3993 |
| 1832 | 2.55 0.21 % |
09-09-2024 12:15:00 Monday |
1187.45 1190 |
1192.25 | 1186 | 7387 |
| 1833 | -1.95 -0.16 % |
09-09-2024 11:15:00 Monday |
1188.55 1186.6 |
1190.4 | 1184.1 | 5757 |
| 1834 | -0.4 -0.03 % |
09-09-2024 10:15:00 Monday |
1189 1188.6 |
1195.75 | 1187.1 | 12964 |
| 1835 | 21.35 1.83 % |
09-09-2024 09:15:00 Monday |
1168.05 1189.4 |
1192.1 | 1168.05 | 12711 |
| 1836 | 1.05 0.09 % |
06-09-2024 15:15:00 Friday |
1174 1175.05 |
1177 | 1173 | 755 |
| 1837 | -3.1 -0.26 % |
06-09-2024 14:15:00 Friday |
1176.35 1173.25 |
1176.35 | 1170 | 2347 |
| 1838 | -2.4 -0.2 % |
06-09-2024 13:15:00 Friday |
1177 1174.6 |
1179.8 | 1174.05 | 1417 |
| 1839 | -4.55 -0.39 % |
06-09-2024 12:15:00 Friday |
1181.55 1177 |
1184 | 1175 | 2209 |
| 1840 | 8.6 0.73 % |
06-09-2024 11:15:00 Friday |
1173.25 1181.85 |
1183.85 | 1173.25 | 1999 |
| 1841 | -1.6 -0.14 % |
06-09-2024 10:15:00 Friday |
1175.9 1174.3 |
1178.4 | 1169.25 | 4127 |
| 1842 | -6.2 -0.52 % |
06-09-2024 09:15:00 Friday |
1181.85 1175.65 |
1192 | 1171.3 | 4575 |
| 1843 | -3.9 -0.33 % |
05-09-2024 15:15:00 Thursday |
1189.5 1185.6 |
1190.45 | 1185 | 2931 |
| 1844 | -4.65 -0.39 % |
05-09-2024 14:15:00 Thursday |
1194.7 1190.05 |
1194.95 | 1187.6 | 6850 |
| 1845 | 1.95 0.16 % |
05-09-2024 13:15:00 Thursday |
1192.05 1194 |
1196.85 | 1191.4 | 1901 |
| 1846 | -1.85 -0.16 % |
05-09-2024 12:15:00 Thursday |
1192.25 1190.4 |
1194.25 | 1190.4 | 108019 |
| 1847 | -3.9 -0.33 % |
05-09-2024 11:15:00 Thursday |
1196.9 1193 |
1199.45 | 1192.2 | 2941 |
| 1848 | -0.65 -0.05 % |
05-09-2024 10:15:00 Thursday |
1197.25 1196.6 |
1199.35 | 1195.1 | 2689 |
| 1849 | 1.5 0.13 % |
05-09-2024 09:15:00 Thursday |
1195.3 1196.8 |
1206.5 | 1194.2 | 6788 |
| 1850 | 0.55 0.05 % |
04-09-2024 15:15:00 Wednesday |
1195.05 1195.6 |
1195.75 | 1192.15 | 1943 |
| 1851 | 2.3 0.19 % |
04-09-2024 14:15:00 Wednesday |
1193.75 1196.05 |
1198.25 | 1192 | 776 |
| 1852 | 9.6 0.81 % |
04-09-2024 13:15:00 Wednesday |
1184.55 1194.15 |
1196.4 | 1183.65 | 2039 |
| 1853 | 0.25 0.02 % |
04-09-2024 12:15:00 Wednesday |
1183.85 1184.1 |
1186.55 | 1180.5 | 2667 |
| 1854 | -0.7 -0.06 % |
04-09-2024 11:15:00 Wednesday |
1185.3 1184.6 |
1186.75 | 1183 | 656 |
| 1855 | -2.15 -0.18 % |
04-09-2024 10:15:00 Wednesday |
1188.15 1186 |
1188.15 | 1180 | 2606 |
| 1856 | -10.05 -0.84 % |
04-09-2024 09:15:00 Wednesday |
1198.25 1188.2 |
1198.25 | 1175.55 | 8498 |
| 1857 | -1.85 -0.15 % |
03-09-2024 15:15:00 Tuesday |
1198.85 1197 |
1200.05 | 1197 | 830 |
| 1858 | -6.2 -0.51 % |
03-09-2024 14:15:00 Tuesday |
1204.2 1198 |
1205.05 | 1197.75 | 1843 |
| 1859 | -3.75 -0.31 % |
03-09-2024 13:15:00 Tuesday |
1208.95 1205.2 |
1210 | 1203.35 | 2711 |
| 1860 | 0 0 % |
03-09-2024 12:15:00 Tuesday |
1208.6 1208.6 |
1209.85 | 1206.4 | 1364 |
| 1861 | -6.9 -0.57 % |
03-09-2024 11:15:00 Tuesday |
1215.5 1208.6 |
1215.5 | 1207.2 | 4622 |
| 1862 | 8.7 0.72 % |
03-09-2024 10:15:00 Tuesday |
1206.8 1215.5 |
1218.6 | 1206.8 | 8481 |
| 1863 | -3.35 -0.28 % |
03-09-2024 09:15:00 Tuesday |
1210 1206.65 |
1210 | 1200.05 | 4920 |
| 1864 | 0.95 0.08 % |
02-09-2024 15:15:00 Monday |
1198.65 1199.6 |
1201.1 | 1198.65 | 5121 |
| 1865 | -1.35 -0.11 % |
02-09-2024 14:15:00 Monday |
1199.95 1198.6 |
1201.5 | 1196.95 | 28408 |
| 1866 | -5 -0.41 % |
02-09-2024 13:15:00 Monday |
1205 1200 |
1205 | 1198.8 | 49547 |
| 1867 | -1.1 -0.09 % |
02-09-2024 12:15:00 Monday |
1205.95 1204.85 |
1206.8 | 1203.8 | 31712 |
| 1868 | -3.45 -0.29 % |
02-09-2024 11:15:00 Monday |
1208.15 1204.7 |
1209.05 | 1204 | 5508 |
| 1869 | 2.35 0.19 % |
02-09-2024 10:15:00 Monday |
1206.65 1209 |
1211.5 | 1203.85 | 4509 |
| 1870 | 7.6 0.63 % |
02-09-2024 09:15:00 Monday |
1199.2 1206.8 |
1227 | 1199.2 | 24860 |
| 1871 | 0.4 0.03 % |
30-08-2024 15:15:00 Friday |
1203.05 1203.45 |
1206.95 | 1197.6 | 794 |
| 1872 | 2.7 0.22 % |
30-08-2024 14:15:00 Friday |
1200.1 1202.8 |
1204.65 | 1195.65 | 2991 |
| 1873 | 1.6 0.13 % |
30-08-2024 13:15:00 Friday |
1198.5 1200.1 |
1202 | 1198.5 | 652 |
| 1874 | -1.75 -0.15 % |
30-08-2024 12:15:00 Friday |
1199.5 1197.75 |
1200 | 1197.75 | 386 |
| 1875 | 0.45 0.04 % |
30-08-2024 11:15:00 Friday |
1199.2 1199.65 |
1201.75 | 1197.75 | 1071 |
| 1876 | -2.8 -0.23 % |
30-08-2024 10:15:00 Friday |
1201.7 1198.9 |
1202 | 1197 | 1435 |
| 1877 | 6 0.5 % |
30-08-2024 09:15:00 Friday |
1195 1201 |
1206.7 | 1195 | 2249 |
| 1878 | -0.9 -0.08 % |
29-08-2024 15:15:00 Thursday |
1198.4 1197.5 |
1198.8 | 1194.1 | 1257 |
| 1879 | 8.95 0.75 % |
29-08-2024 14:15:00 Thursday |
1190.4 1199.35 |
1203.2 | 1185.6 | 3796 |
| 1880 | -13.55 -1.13 % |
29-08-2024 13:15:00 Thursday |
1202.55 1189 |
1202.55 | 1186.8 | 1370 |
| 1881 | 11.65 0.98 % |
29-08-2024 12:15:00 Thursday |
1190.5 1202.15 |
1203.4 | 1190.5 | 1115 |
| 1882 | -10.2 -0.85 % |
29-08-2024 11:15:00 Thursday |
1199.5 1189.3 |
1200 | 1187 | 5137 |
| 1883 | -7.3 -0.61 % |
29-08-2024 10:15:00 Thursday |
1205.7 1198.4 |
1206.7 | 1198.4 | 1284 |
| 1884 | 5.7 0.47 % |
29-08-2024 09:15:00 Thursday |
1201.05 1206.75 |
1208.65 | 1196.75 | 3716 |
| 1885 | -3.25 -0.27 % |
28-08-2024 15:15:00 Wednesday |
1201.25 1198 |
1201.9 | 1198 | 1805 |
| 1886 | -3.9 -0.32 % |
28-08-2024 14:15:00 Wednesday |
1206.35 1202.45 |
1207 | 1201.95 | 3444 |
| 1887 | 0.95 0.08 % |
28-08-2024 13:15:00 Wednesday |
1205.45 1206.4 |
1207.25 | 1205.45 | 764 |
| 1888 | -1.35 -0.11 % |
28-08-2024 12:15:00 Wednesday |
1207.1 1205.75 |
1207.2 | 1205 | 518 |
| 1889 | 0.3 0.02 % |
28-08-2024 11:15:00 Wednesday |
1206.1 1206.4 |
1209.8 | 1205.8 | 555 |
| 1890 | -3.1 -0.26 % |
28-08-2024 10:15:00 Wednesday |
1209.2 1206.1 |
1210 | 1203 | 2957 |
| 1891 | 3.65 0.3 % |
28-08-2024 09:15:00 Wednesday |
1206.4 1210.05 |
1214.3 | 1206.4 | 4158 |
| 1892 | -1.35 -0.11 % |
27-08-2024 15:15:00 Tuesday |
1210.35 1209 |
1210.65 | 1208 | 1167 |
| 1893 | -1.45 -0.12 % |
27-08-2024 14:15:00 Tuesday |
1210.8 1209.35 |
1212.5 | 1208.7 | 1245 |
| 1894 | -2 -0.16 % |
27-08-2024 13:15:00 Tuesday |
1212.8 1210.8 |
1214.8 | 1210.25 | 915 |
| 1895 | 0.3 0.02 % |
27-08-2024 12:15:00 Tuesday |
1212.1 1212.4 |
1214.35 | 1211.1 | 938 |
| 1896 | -2.95 -0.24 % |
27-08-2024 11:15:00 Tuesday |
1215.6 1212.65 |
1217.2 | 1211.25 | 1194 |
| 1897 | -0.3 -0.02 % |
27-08-2024 10:15:00 Tuesday |
1215.95 1215.65 |
1216.8 | 1211 | 1975 |
| 1898 | -4.75 -0.39 % |
27-08-2024 09:15:00 Tuesday |
1219.8 1215.05 |
1221.1 | 1212.55 | 5007 |
| 1899 | 0.35 0.03 % |
26-08-2024 15:15:00 Monday |
1219.65 1220 |
1220.4 | 1217.15 | 12270 |
| 1900 | 5.15 0.42 % |
26-08-2024 14:15:00 Monday |
1215.05 1220.2 |
1221.5 | 1214.5 | 14000 |
| 1901 | 1 0.08 % |
26-08-2024 13:15:00 Monday |
1214.75 1215.75 |
1218.4 | 1214.5 | 4711 |
| 1902 | 1.55 0.13 % |
26-08-2024 12:15:00 Monday |
1213.35 1214.9 |
1217.3 | 1213.2 | 7044 |
| 1903 | 5.35 0.44 % |
26-08-2024 11:15:00 Monday |
1207.85 1213.2 |
1220 | 1207.65 | 19639 |
| 1904 | 4 0.33 % |
26-08-2024 10:15:00 Monday |
1202.95 1206.95 |
1209 | 1201.5 | 7103 |
| 1905 | -8.35 -0.69 % |
26-08-2024 09:15:00 Monday |
1210.8 1202.45 |
1210.8 | 1194.65 | 11234 |
| 1906 | -1.15 -0.1 % |
23-08-2024 15:15:00 Friday |
1196.65 1195.5 |
1197.4 | 1195.5 | 1093 |
| 1907 | -4.6 -0.38 % |
23-08-2024 14:15:00 Friday |
1202 1197.4 |
1205 | 1195.6 | 9168 |
| 1908 | -2.35 -0.2 % |
23-08-2024 13:15:00 Friday |
1203.85 1201.5 |
1204.45 | 1200.55 | 1446 |
| 1909 | 1.85 0.15 % |
23-08-2024 12:15:00 Friday |
1202.55 1204.4 |
1205 | 1200 | 2239 |
| 1910 | -6 -0.5 % |
23-08-2024 11:15:00 Friday |
1208 1202 |
1208.9 | 1201.5 | 2399 |
| 1911 | 1.95 0.16 % |
23-08-2024 10:15:00 Friday |
1206 1207.95 |
1208.35 | 1203.9 | 1578 |
| 1912 | -8.4 -0.69 % |
23-08-2024 09:15:00 Friday |
1214.65 1206.25 |
1214.65 | 1199.7 | 7388 |
| 1913 | 1.1 0.09 % |
22-08-2024 15:15:00 Thursday |
1206.3 1207.4 |
1208.5 | 1204.1 | 3450 |
| 1914 | -1.8 -0.15 % |
22-08-2024 14:15:00 Thursday |
1207.2 1205.4 |
1208.9 | 1200.7 | 7579 |
| 1915 | 5.3 0.44 % |
22-08-2024 13:15:00 Thursday |
1201.85 1207.15 |
1208.1 | 1201.05 | 8379 |
| 1916 | 1.1 0.09 % |
22-08-2024 12:15:00 Thursday |
1201.2 1202.3 |
1202.55 | 1199.15 | 1622 |
| 1917 | 1 0.08 % |
22-08-2024 11:15:00 Thursday |
1199.85 1200.85 |
1202.85 | 1199.45 | 3570 |
| 1918 | -3.8 -0.32 % |
22-08-2024 10:15:00 Thursday |
1204.65 1200.85 |
1206.1 | 1197.05 | 12451 |
| 1919 | 17.95 1.51 % |
22-08-2024 09:15:00 Thursday |
1185.95 1203.9 |
1204.5 | 1181.5 | 16689 |
| 1920 | 3.05 0.26 % |
21-08-2024 15:15:00 Wednesday |
1176.95 1180 |
1180 | 1176.95 | 1768 |
| 1921 | -3 -0.25 % |
21-08-2024 14:15:00 Wednesday |
1178.9 1175.9 |
1180.5 | 1174.2 | 5037 |
| 1922 | 5 0.43 % |
21-08-2024 13:15:00 Wednesday |
1173.65 1178.65 |
1179 | 1171.6 | 2145 |
| 1923 | 2.15 0.18 % |
21-08-2024 12:15:00 Wednesday |
1171.75 1173.9 |
1174.15 | 1169.5 | 954 |
| 1924 | 2.1 0.18 % |
21-08-2024 11:15:00 Wednesday |
1169.35 1171.45 |
1172 | 1167.1 | 1083 |
| 1925 | -3.45 -0.29 % |
21-08-2024 10:15:00 Wednesday |
1172 1168.55 |
1176.3 | 1168.55 | 1588 |
| 1926 | 2.6 0.22 % |
21-08-2024 09:15:00 Wednesday |
1169 1171.6 |
1177.6 | 1169 | 3229 |
| 1927 | 0.7 0.06 % |
20-08-2024 15:15:00 Tuesday |
1170.3 1171 |
1172.6 | 1170.15 | 2870 |
| 1928 | 0 0 % |
20-08-2024 14:15:00 Tuesday |
1170.95 1170.95 |
1172.05 | 1168.9 | 2608 |
| 1929 | 1.2 0.1 % |
20-08-2024 13:15:00 Tuesday |
1169.55 1170.75 |
1172.25 | 1168.9 | 2857 |
| 1930 | 1.95 0.17 % |
20-08-2024 12:15:00 Tuesday |
1167.7 1169.65 |
1171.1 | 1166.7 | 2879 |
| 1931 | -4.1 -0.35 % |
20-08-2024 11:15:00 Tuesday |
1171.8 1167.7 |
1172.2 | 1166.85 | 1863 |
| 1932 | -5.9 -0.5 % |
20-08-2024 10:15:00 Tuesday |
1177.05 1171.15 |
1177.45 | 1170.95 | 3558 |
| 1933 | -4.1 -0.35 % |
20-08-2024 09:15:00 Tuesday |
1180.4 1176.3 |
1184.95 | 1172 | 5980 |
| 1934 | 0.95 0.08 % |
19-08-2024 15:15:00 Monday |
1176.65 1177.6 |
1178.55 | 1176.3 | 616 |
| 1935 | -1.5 -0.13 % |
19-08-2024 14:15:00 Monday |
1179.15 1177.65 |
1180 | 1176.05 | 4158 |
| 1936 | -3.85 -0.33 % |
19-08-2024 13:15:00 Monday |
1181.85 1178 |
1182.25 | 1177.95 | 1523 |
| 1937 | 2.7 0.23 % |
19-08-2024 12:15:00 Monday |
1178.25 1180.95 |
1181.25 | 1176.75 | 1040 |
| 1938 | -0.1 -0.01 % |
19-08-2024 11:15:00 Monday |
1177.95 1177.85 |
1180 | 1175.25 | 2199 |
| 1939 | -0.9 -0.08 % |
19-08-2024 10:15:00 Monday |
1176.9 1176 |
1178.1 | 1172.15 | 2838 |
| 1940 | -15.1 -1.27 % |
19-08-2024 09:15:00 Monday |
1192.1 1177 |
1198 | 1176.9 | 4332 |
| 1941 | -1.5 -0.13 % |
16-08-2024 15:15:00 Friday |
1187.95 1186.45 |
1189.75 | 1186 | 1686 |
| 1942 | 0 0 % |
16-08-2024 14:15:00 Friday |
1188 1188 |
1188.6 | 1183 | 3931 |
| 1943 | 0.45 0.04 % |
16-08-2024 13:15:00 Friday |
1186.7 1187.15 |
1190.45 | 1182.45 | 4738 |
| 1944 | 10.05 0.85 % |
16-08-2024 12:15:00 Friday |
1176.65 1186.7 |
1188.25 | 1176.65 | 1653 |
| 1945 | 4.95 0.42 % |
16-08-2024 11:15:00 Friday |
1171.75 1176.7 |
1176.7 | 1171.05 | 738 |
| 1946 | -0.05 0 % |
16-08-2024 10:15:00 Friday |
1172 1171.95 |
1174.25 | 1168.25 | 3248 |
| 1947 | 4.6 0.39 % |
16-08-2024 09:15:00 Friday |
1167 1171.6 |
1177.7 | 1167 | 3889 |
| 1948 | 1.8 0.15 % |
14-08-2024 15:15:00 Wednesday |
1166.2 1168 |
1169.2 | 1165.5 | 2258 |
| 1949 | -2.6 -0.22 % |
14-08-2024 14:15:00 Wednesday |
1169.75 1167.15 |
1169.85 | 1165.25 | 1945 |
| 1950 | -1 -0.09 % |
14-08-2024 13:15:00 Wednesday |
1170.6 1169.6 |
1172.75 | 1168.85 | 1523 |
| 1951 | 3.55 0.3 % |
14-08-2024 12:15:00 Wednesday |
1167.25 1170.8 |
1173.45 | 1165.75 | 6895 |
| 1952 | -6.65 -0.57 % |
14-08-2024 11:15:00 Wednesday |
1173.9 1167.25 |
1173.9 | 1167.05 | 2297 |
| 1953 | 8.45 0.73 % |
14-08-2024 10:15:00 Wednesday |
1163.7 1172.15 |
1172.15 | 1158.9 | 4575 |
| 1954 | -18.5 -1.57 % |
14-08-2024 09:15:00 Wednesday |
1181.75 1163.25 |
1185.9 | 1162.2 | 11818 |
| 1955 | 2.95 0.25 % |
13-08-2024 15:15:00 Tuesday |
1178.05 1181 |
1181 | 1176.1 | 5816 |
| 1956 | -1 -0.08 % |
13-08-2024 14:15:00 Tuesday |
1178.85 1177.85 |
1181 | 1173.95 | 1374 |
| 1957 | 0.2 0.02 % |
13-08-2024 13:15:00 Tuesday |
1179.8 1180 |
1182 | 1176.05 | 907 |
| 1958 | 1.45 0.12 % |
13-08-2024 12:15:00 Tuesday |
1179.4 1180.85 |
1180.9 | 1176.6 | 1133 |
| 1959 | 3 0.25 % |
13-08-2024 11:15:00 Tuesday |
1177 1180 |
1181 | 1174.9 | 2516 |
| 1960 | 3.9 0.33 % |
13-08-2024 10:15:00 Tuesday |
1173.1 1177 |
1178 | 1170.4 | 2196 |
| 1961 | -3.1 -0.26 % |
13-08-2024 09:15:00 Tuesday |
1176 1172.9 |
1177.85 | 1168.2 | 2924 |
| 1962 | 2.25 0.19 % |
12-08-2024 15:15:00 Monday |
1171.55 1173.8 |
1173.8 | 1169.85 | 527 |
| 1963 | -7.8 -0.66 % |
12-08-2024 14:15:00 Monday |
1179.05 1171.25 |
1179.05 | 1169.7 | 1890 |
| 1964 | -0.05 0 % |
12-08-2024 13:15:00 Monday |
1179.1 1179.05 |
1180.65 | 1178.45 | 357 |
| 1965 | 1.6 0.14 % |
12-08-2024 12:15:00 Monday |
1177.75 1179.35 |
1182.65 | 1176.5 | 3346 |
| 1966 | 8.55 0.73 % |
12-08-2024 11:15:00 Monday |
1172.05 1180.6 |
1184.6 | 1172.05 | 2607 |
| 1967 | 5.35 0.46 % |
12-08-2024 10:15:00 Monday |
1167.5 1172.85 |
1173.35 | 1166.3 | 2783 |
| 1968 | -5.45 -0.46 % |
12-08-2024 09:15:00 Monday |
1172.45 1167 |
1182.15 | 1166.2 | 4371 |
| 1969 | -2.3 -0.19 % |
09-08-2024 15:15:00 Friday |
1186.4 1184.1 |
1187.45 | 1182.25 | 642 |
| 1970 | 0.95 0.08 % |
09-08-2024 14:15:00 Friday |
1186.05 1187 |
1187 | 1185.1 | 1182 |
| 1971 | 1.2 0.1 % |
09-08-2024 13:15:00 Friday |
1186.3 1187.5 |
1187.5 | 1183.75 | 1056 |
| 1972 | 1.25 0.11 % |
09-08-2024 12:15:00 Friday |
1185.45 1186.7 |
1187.05 | 1184.6 | 791 |
| 1973 | -0.5 -0.04 % |
09-08-2024 11:15:00 Friday |
1186.1 1185.6 |
1186.7 | 1182.95 | 1731 |
| 1974 | 2.5 0.21 % |
09-08-2024 10:15:00 Friday |
1183 1185.5 |
1186.15 | 1181.35 | 1340 |
| 1975 | 3.85 0.33 % |
09-08-2024 09:15:00 Friday |
1180.05 1183.9 |
1186.9 | 1180.05 | 3795 |
| 1976 | 2.1 0.18 % |
08-08-2024 15:15:00 Thursday |
1177.8 1179.9 |
1179.9 | 1175 | 1465 |
| 1977 | -0.7 -0.06 % |
08-08-2024 14:15:00 Thursday |
1178.8 1178.1 |
1182.1 | 1176.2 | 1147 |
| 1978 | -3.3 -0.28 % |
08-08-2024 13:15:00 Thursday |
1180.7 1177.4 |
1184.15 | 1177.4 | 972 |
| 1979 | -3.55 -0.3 % |
08-08-2024 12:15:00 Thursday |
1185 1181.45 |
1186.2 | 1178.45 | 1095 |
| 1980 | 4.5 0.38 % |
08-08-2024 11:15:00 Thursday |
1179.75 1184.25 |
1184.25 | 1176 | 1618 |
| 1981 | 1.5 0.13 % |
08-08-2024 10:15:00 Thursday |
1177.35 1178.85 |
1185 | 1176 | 2353 |
| 1982 | -17.6 -1.47 % |
08-08-2024 09:15:00 Thursday |
1194.95 1177.35 |
1198.15 | 1175 | 5248 |
| 1983 | 3 0.25 % |
07-08-2024 15:15:00 Wednesday |
1200 1203 |
1203 | 1196.75 | 2050 |
| 1984 | 0.7 0.06 % |
07-08-2024 14:15:00 Wednesday |
1199.3 1200 |
1202.3 | 1198.15 | 2292 |
| 1985 | 7 0.59 % |
07-08-2024 13:15:00 Wednesday |
1193.5 1200.5 |
1200.5 | 1192.75 | 45941 |
| 1986 | -7.5 -0.62 % |
07-08-2024 12:15:00 Wednesday |
1202.55 1195.05 |
1202.9 | 1193.4 | 2191 |
| 1987 | -0.95 -0.08 % |
07-08-2024 11:15:00 Wednesday |
1202.5 1201.55 |
1202.55 | 1197 | 1569 |
| 1988 | 6.9 0.58 % |
07-08-2024 10:15:00 Wednesday |
1196.5 1203.4 |
1207.5 | 1196.5 | 3980 |
| 1989 | 10 0.84 % |
07-08-2024 09:15:00 Wednesday |
1188.1 1198.1 |
1201.45 | 1187 | 5070 |
| 1990 | 3.9 0.33 % |
06-08-2024 15:15:00 Tuesday |
1184 1187.9 |
1188.5 | 1182.9 | 5652 |
| 1991 | -5.75 -0.48 % |
06-08-2024 14:15:00 Tuesday |
1189.75 1184 |
1190.55 | 1183.6 | 3003 |
| 1992 | -9.95 -0.83 % |
06-08-2024 13:15:00 Tuesday |
1200 1190.05 |
1200 | 1188.95 | 2970 |
| 1993 | -7.45 -0.62 % |
06-08-2024 12:15:00 Tuesday |
1207.5 1200.05 |
1208.1 | 1200.05 | 4359 |
| 1994 | 0.5 0.04 % |
06-08-2024 11:15:00 Tuesday |
1208 1208.5 |
1212.1 | 1206.7 | 3572 |
| 1995 | 1.6 0.13 % |
06-08-2024 10:15:00 Tuesday |
1206.1 1207.7 |
1209 | 1200 | 6049 |
| 1996 | 6.1 0.51 % |
06-08-2024 09:15:00 Tuesday |
1200 1206.1 |
1210.75 | 1197.2 | 8106 |
| 1997 | 7.45 0.62 % |
05-08-2024 15:15:00 Monday |
1196.65 1204.1 |
1204.95 | 1196.65 | 3703 |
| 1998 | -3.95 -0.33 % |
05-08-2024 14:15:00 Monday |
1201.55 1197.6 |
1201.55 | 1196 | 3658 |
| 1999 | 7.8 0.65 % |
05-08-2024 13:15:00 Monday |
1196.7 1204.5 |
1204.5 | 1185.5 | 5124 |
| 2000 | -4.15 -0.35 % |
05-08-2024 12:15:00 Monday |
1199.9 1195.75 |
1200 | 1191.7 | 5513 |
| 2001 | -1 -0.08 % |
05-08-2024 11:15:00 Monday |
1200 1199 |
1202 | 1189.65 | 8178 |
| 2002 | -3.7 -0.31 % |
05-08-2024 10:15:00 Monday |
1203.7 1200 |
1213.9 | 1200 | 11953 |
| 2003 | 34.85 2.98 % |
05-08-2024 09:15:00 Monday |
1170 1204.85 |
1208.5 | 1160.55 | 19685 |
| 2004 | 1.65 0.14 % |
02-08-2024 15:15:00 Friday |
1191.35 1193 |
1196.4 | 1190 | 2836 |
| 2005 | -7.55 -0.63 % |
02-08-2024 14:15:00 Friday |
1199.35 1191.8 |
1201.2 | 1190 | 3086 |
| 2006 | 1.8 0.15 % |
02-08-2024 13:15:00 Friday |
1196.8 1198.6 |
1199.4 | 1194.15 | 3532 |
| 2007 | -8.2 -0.68 % |
02-08-2024 12:15:00 Friday |
1205.2 1197 |
1206.05 | 1197 | 4784 |
| 2008 | -5.2 -0.43 % |
02-08-2024 11:15:00 Friday |
1211 1205.8 |
1213.15 | 1205 | 5184 |
| 2009 | 6.35 0.53 % |
02-08-2024 10:15:00 Friday |
1204.65 1211 |
1211 | 1199.2 | 7575 |
| 2010 | -3.05 -0.25 % |
02-08-2024 09:15:00 Friday |
1207.55 1204.5 |
1220.9 | 1200 | 15827 |
| 2011 | 1.4 0.12 % |
01-08-2024 15:15:00 Thursday |
1207.6 1209 |
1209.95 | 1206.05 | 1497 |
| 2012 | 0.1 0.01 % |
01-08-2024 14:15:00 Thursday |
1208.2 1208.3 |
1210.5 | 1206.05 | 2424 |
| 2013 | 5.55 0.46 % |
01-08-2024 13:15:00 Thursday |
1202.35 1207.9 |
1209.25 | 1199.05 | 3394 |
| 2014 | -10.25 -0.84 % |
01-08-2024 12:15:00 Thursday |
1213.4 1203.15 |
1215.6 | 1202.7 | 5815 |
| 2015 | 10.85 0.9 % |
01-08-2024 11:15:00 Thursday |
1203.85 1214.7 |
1214.7 | 1202.2 | 7028 |
| 2016 | 1.55 0.13 % |
01-08-2024 10:15:00 Thursday |
1201 1202.55 |
1206.15 | 1198.05 | 7769 |
| 2017 | 13.15 1.11 % |
01-08-2024 09:15:00 Thursday |
1188.55 1201.7 |
1201.7 | 1188.05 | 12310 |
| 2018 | -1.6 -0.13 % |
31-07-2024 15:15:00 Wednesday |
1190.65 1189.05 |
1191.75 | 1185.9 | 2681 |
| 2019 | 10.1 0.85 % |
31-07-2024 14:15:00 Wednesday |
1181.4 1191.5 |
1191.5 | 1180.55 | 13182 |
| 2020 | 3.2 0.27 % |
31-07-2024 13:15:00 Wednesday |
1178 1181.2 |
1181.2 | 1175.25 | 9216 |
| 2021 | -0.15 -0.01 % |
31-07-2024 12:15:00 Wednesday |
1178.65 1178.5 |
1181.9 | 1176.5 | 4286 |
| 2022 | 2.7 0.23 % |
31-07-2024 11:15:00 Wednesday |
1175.55 1178.25 |
1180 | 1174.5 | 4277 |
| 2023 | 1.55 0.13 % |
31-07-2024 10:15:00 Wednesday |
1173.05 1174.6 |
1180.8 | 1170.95 | 10071 |
| 2024 | -21.75 -1.82 % |
31-07-2024 09:15:00 Wednesday |
1194.75 1173 |
1194.75 | 1166.3 | 27446 |
| 2025 | 0.5 0.04 % |
30-07-2024 15:15:00 Tuesday |
1195 1195.5 |
1196.2 | 1191.45 | 10941 |
| 2026 | -1.4 -0.12 % |
30-07-2024 14:15:00 Tuesday |
1196.4 1195 |
1200 | 1194.1 | 10206 |
| 2027 | 0.9 0.08 % |
30-07-2024 13:15:00 Tuesday |
1196.3 1197.2 |
1199.7 | 1194.05 | 5542 |
| 2028 | 0.95 0.08 % |
30-07-2024 12:15:00 Tuesday |
1195.1 1196.05 |
1198.95 | 1194.85 | 4078 |
| 2029 | 1.3 0.11 % |
30-07-2024 11:15:00 Tuesday |
1194.65 1195.95 |
1196.45 | 1190.45 | 6073 |
| 2030 | -0.95 -0.08 % |
30-07-2024 10:15:00 Tuesday |
1194.9 1193.95 |
1200.2 | 1189.8 | 11706 |
| 2031 | -12.4 -1.03 % |
30-07-2024 09:15:00 Tuesday |
1207.6 1195.2 |
1212 | 1194 | 41871 |
| 2032 | 4.6 0.38 % |
29-07-2024 15:15:00 Monday |
1200.4 1205 |
1205 | 1199.65 | 3919 |
| 2033 | 6.65 0.56 % |
29-07-2024 14:15:00 Monday |
1193.75 1200.4 |
1200.85 | 1192.85 | 8647 |
| 2034 | 0.3 0.03 % |
29-07-2024 13:15:00 Monday |
1190.75 1191.05 |
1194.1 | 1189.85 | 2518 |
| 2035 | 0.25 0.02 % |
29-07-2024 12:15:00 Monday |
1190 1190.25 |
1191.4 | 1186 | 2457 |
| 2036 | 2.45 0.21 % |
29-07-2024 11:15:00 Monday |
1186.85 1189.3 |
1191.8 | 1185.5 | 7208 |
| 2037 | -6.95 -0.58 % |
29-07-2024 10:15:00 Monday |
1194 1187.05 |
1196.1 | 1185.65 | 6102 |
| 2038 | -18.1 -1.49 % |
29-07-2024 09:15:00 Monday |
1213.2 1195.1 |
1218 | 1192.6 | 12549 |
| 2039 | -3.85 -0.32 % |
26-07-2024 15:15:00 Friday |
1214.85 1211 |
1215 | 1211 | 5406 |
| 2040 | 4.5 0.37 % |
26-07-2024 14:15:00 Friday |
1210.4 1214.9 |
1215 | 1210 | 8890 |
| 2041 | -1 -0.08 % |
26-07-2024 13:15:00 Friday |
1211 1210 |
1214 | 1209.1 | 5959 |
| 2042 | -0.8 -0.07 % |
26-07-2024 12:15:00 Friday |
1211.85 1211.05 |
1212.5 | 1208.25 | 6193 |
| 2043 | -1.3 -0.11 % |
26-07-2024 11:15:00 Friday |
1213.3 1212 |
1214.05 | 1209.55 | 5038 |
| 2044 | 4.3 0.36 % |
26-07-2024 10:15:00 Friday |
1209 1213.3 |
1215.9 | 1208.45 | 13751 |
| 2045 | -10.4 -0.85 % |
26-07-2024 09:15:00 Friday |
1217.95 1207.55 |
1217.95 | 1205.3 | 28505 |
| 2046 | 2.55 0.21 % |
25-07-2024 15:15:00 Thursday |
1222 1224.55 |
1225 | 1221.7 | 3283 |
| 2047 | -7.6 -0.62 % |
25-07-2024 14:15:00 Thursday |
1231.2 1223.6 |
1232.75 | 1222.1 | 9902 |
| 2048 | 9.65 0.79 % |
25-07-2024 13:15:00 Thursday |
1221.35 1231 |
1232 | 1218.05 | 7913 |
| 2049 | 6.75 0.56 % |
25-07-2024 12:15:00 Thursday |
1214.6 1221.35 |
1222.4 | 1212.75 | 11564 |
| 2050 | -5.55 -0.45 % |
25-07-2024 11:15:00 Thursday |
1220.15 1214.6 |
1222.6 | 1208.75 | 13701 |
| 2051 | -5.7 -0.46 % |
25-07-2024 10:15:00 Thursday |
1226.65 1220.95 |
1230.5 | 1220 | 11879 |
| 2052 | -2.55 -0.21 % |
25-07-2024 09:15:00 Thursday |
1231.25 1228.7 |
1234 | 1220.45 | 21748 |
| 2053 | 0.05 0 % |
24-07-2024 15:15:00 Wednesday |
1233.7 1233.75 |
1234.65 | 1232.45 | 3175 |
| 2054 | 3.95 0.32 % |
24-07-2024 14:15:00 Wednesday |
1229.5 1233.45 |
1235.5 | 1223.3 | 6423 |
| 2055 | -0.5 -0.04 % |
24-07-2024 13:15:00 Wednesday |
1230 1229.5 |
1230 | 1221.2 | 5748 |
| 2056 | -4.7 -0.38 % |
24-07-2024 12:15:00 Wednesday |
1234.7 1230 |
1234.9 | 1225.7 | 5465 |
| 2057 | 11.35 0.93 % |
24-07-2024 11:15:00 Wednesday |
1223.35 1234.7 |
1234.95 | 1223 | 5805 |
| 2058 | 0.35 0.03 % |
24-07-2024 10:15:00 Wednesday |
1222.6 1222.95 |
1228 | 1222.35 | 5996 |
| 2059 | -41.7 -3.3 % |
24-07-2024 09:15:00 Wednesday |
1262.9 1221.2 |
1262.9 | 1218.2 | 24005 |
| 2060 | 0.75 0.06 % |
23-07-2024 15:15:00 Tuesday |
1254.3 1255.05 |
1259 | 1253.85 | 7397 |
| 2061 | 9.15 0.73 % |
23-07-2024 14:15:00 Tuesday |
1246.3 1255.45 |
1261.2 | 1243.35 | 34814 |
| 2062 | 0.1 0.01 % |
23-07-2024 13:15:00 Tuesday |
1246.2 1246.3 |
1251 | 1235 | 13563 |
| 2063 | 8.2 0.66 % |
23-07-2024 12:15:00 Tuesday |
1238 1246.2 |
1248.9 | 1213.3 | 37093 |
| 2064 | 13.35 1.09 % |
23-07-2024 11:15:00 Tuesday |
1225.55 1238.9 |
1239 | 1221.05 | 34848 |
| 2065 | 15.55 1.29 % |
23-07-2024 10:15:00 Tuesday |
1210 1225.55 |
1225.55 | 1209.95 | 12660 |
| 2066 | -4.85 -0.4 % |
23-07-2024 09:15:00 Tuesday |
1216 1211.15 |
1216 | 1200.45 | 8566 |
| 2067 | 1.2 0.1 % |
22-07-2024 15:15:00 Monday |
1205 1206.2 |
1206.55 | 1199.95 | 3161 |
| 2068 | 2.05 0.17 % |
22-07-2024 14:15:00 Monday |
1203.65 1205.7 |
1210.9 | 1202.35 | 7244 |
| 2069 | 1.5 0.12 % |
22-07-2024 13:15:00 Monday |
1202.75 1204.25 |
1205.95 | 1201 | 2937 |
| 2070 | -2.75 -0.23 % |
22-07-2024 12:15:00 Monday |
1205.75 1203 |
1208 | 1200 | 5258 |
| 2071 | 5.95 0.5 % |
22-07-2024 11:15:00 Monday |
1199.1 1205.05 |
1207.1 | 1196.15 | 3949 |
| 2072 | 3.1 0.26 % |
22-07-2024 10:15:00 Monday |
1196.9 1200 |
1204.1 | 1194.75 | 9780 |
| 2073 | 8.45 0.71 % |
22-07-2024 09:15:00 Monday |
1187.5 1195.95 |
1196.85 | 1182.1 | 5584 |
| 2074 | 0.5 0.04 % |
19-07-2024 15:15:00 Friday |
1187.05 1187.55 |
1189.35 | 1185.65 | 2634 |
| 2075 | 3.45 0.29 % |
19-07-2024 14:15:00 Friday |
1184.6 1188.05 |
1189 | 1182.95 | 4702 |
| 2076 | -6.75 -0.57 % |
19-07-2024 13:15:00 Friday |
1190.8 1184.05 |
1194.2 | 1184.05 | 3628 |
| 2077 | -3.3 -0.28 % |
19-07-2024 12:15:00 Friday |
1193.15 1189.85 |
1193.85 | 1187 | 2361 |
| 2078 | -2.35 -0.2 % |
19-07-2024 11:15:00 Friday |
1195.4 1193.05 |
1196 | 1190.85 | 1752 |
| 2079 | 1.05 0.09 % |
19-07-2024 10:15:00 Friday |
1193.95 1195 |
1196.5 | 1191.2 | 3544 |
| 2080 | -11.75 -0.97 % |
19-07-2024 09:15:00 Friday |
1205.7 1193.95 |
1205.7 | 1189 | 10265 |
| 2081 | 0 0 % |
18-07-2024 15:15:00 Thursday |
1193.45 1193.45 |
1194.1 | 1191.8 | 5366 |
| 2082 | 5.65 0.48 % |
18-07-2024 14:15:00 Thursday |
1188 1193.65 |
1194.65 | 1185.8 | 6908 |
| 2083 | 3 0.25 % |
18-07-2024 13:15:00 Thursday |
1186 1189 |
1189 | 1182.85 | 4411 |
| 2084 | 2.6 0.22 % |
18-07-2024 12:15:00 Thursday |
1182.05 1184.65 |
1185.3 | 1178.55 | 2962 |
| 2085 | 7.5 0.64 % |
18-07-2024 11:15:00 Thursday |
1175 1182.5 |
1185 | 1173.1 | 5142 |
| 2086 | -4.9 -0.41 % |
18-07-2024 10:15:00 Thursday |
1181.15 1176.25 |
1187 | 1175.6 | 8272 |
| 2087 | -0.25 -0.02 % |
18-07-2024 09:15:00 Thursday |
1179.95 1179.7 |
1184.25 | 1170 | 12326 |
| 2088 | -1.35 -0.11 % |
16-07-2024 15:15:00 Tuesday |
1175.85 1174.5 |
1176 | 1172.5 | 7722 |
| 2089 | 2.55 0.22 % |
16-07-2024 14:15:00 Tuesday |
1172.8 1175.35 |
1178.5 | 1172.1 | 20360 |
| 2090 | -3.4 -0.29 % |
16-07-2024 13:15:00 Tuesday |
1176.2 1172.8 |
1179 | 1170.85 | 17078 |
| 2091 | 3.7 0.32 % |
16-07-2024 12:15:00 Tuesday |
1172.5 1176.2 |
1176.9 | 1169.25 | 15860 |
| 2092 | 2.5 0.21 % |
16-07-2024 11:15:00 Tuesday |
1170 1172.5 |
1172.9 | 1167 | 14759 |
| 2093 | 10.65 0.92 % |
16-07-2024 10:15:00 Tuesday |
1159 1169.65 |
1173.95 | 1158.6 | 42606 |
| 2094 | 9.2 0.8 % |
16-07-2024 09:15:00 Tuesday |
1148.9 1158.1 |
1160 | 1142.65 | 19007 |
| 2095 | 1.75 0.15 % |
15-07-2024 15:15:00 Monday |
1148.4 1150.15 |
1151.25 | 1146.1 | 2202 |
| 2096 | 7 0.61 % |
15-07-2024 14:15:00 Monday |
1142 1149 |
1149 | 1140 | 1935 |
| 2097 | -1.55 -0.14 % |
15-07-2024 13:15:00 Monday |
1143.05 1141.5 |
1144.85 | 1141.5 | 1708 |
| 2098 | -3.8 -0.33 % |
15-07-2024 12:15:00 Monday |
1147.7 1143.9 |
1147.9 | 1143 | 1154 |
| 2099 | -4.25 -0.37 % |
15-07-2024 11:15:00 Monday |
1150.25 1146 |
1154 | 1146 | 7560 |
| 2100 | 3.1 0.27 % |
15-07-2024 10:15:00 Monday |
1148.9 1152 |
1153.9 | 1146.25 | 3582 |
| 2101 | -7.1 -0.61 % |
15-07-2024 09:15:00 Monday |
1154.85 1147.75 |
1156.25 | 1142.5 | 2661 |
| 2102 | -5.6 -0.49 % |
12-07-2024 15:15:00 Friday |
1151.9 1146.3 |
1153 | 1146.3 | 1624 |
| 2103 | 0.8 0.07 % |
12-07-2024 14:15:00 Friday |
1151.2 1152 |
1153.9 | 1149 | 5997 |
| 2104 | 2 0.17 % |
12-07-2024 13:15:00 Friday |
1148 1150 |
1152.85 | 1147.45 | 3354 |
| 2105 | 4.7 0.41 % |
12-07-2024 12:15:00 Friday |
1142.9 1147.6 |
1149.95 | 1142 | 1534 |
| 2106 | 5.3 0.47 % |
12-07-2024 11:15:00 Friday |
1138 1143.3 |
1145.6 | 1137.3 | 2406 |
| 2107 | 0.6 0.05 % |
12-07-2024 10:15:00 Friday |
1138.5 1139.1 |
1140.45 | 1135 | 2555 |
| 2108 | -0.2 -0.02 % |
12-07-2024 09:15:00 Friday |
1139.2 1139 |
1140.75 | 1130.15 | 4108 |
| 2109 | -3.25 -0.29 % |
11-07-2024 15:15:00 Thursday |
1133 1129.75 |
1133.85 | 1127.85 | 119497 |
| 2110 | -5.85 -0.51 % |
11-07-2024 14:15:00 Thursday |
1140.15 1134.3 |
1140.15 | 1130.65 | 59612 |
| 2111 | 1 0.09 % |
11-07-2024 13:15:00 Thursday |
1138.25 1139.25 |
1141 | 1138.25 | 2602 |
| 2112 | -1.2 -0.11 % |
11-07-2024 12:15:00 Thursday |
1139.45 1138.25 |
1143.35 | 1137.85 | 3360 |
| 2113 | 0.5 0.04 % |
11-07-2024 11:15:00 Thursday |
1140 1140.5 |
1142.7 | 1135.5 | 4472 |
| 2114 | -1.8 -0.16 % |
11-07-2024 10:15:00 Thursday |
1141.8 1140 |
1144.5 | 1139.4 | 6002 |
| 2115 | -11.15 -0.97 % |
11-07-2024 09:15:00 Thursday |
1152.9 1141.75 |
1152.9 | 1141.05 | 8199 |
| 2116 | -3.65 -0.32 % |
10-07-2024 15:15:00 Wednesday |
1152.25 1148.6 |
1152.35 | 1147 | 1955 |
| 2117 | 1.95 0.17 % |
10-07-2024 14:15:00 Wednesday |
1149.9 1151.85 |
1153.3 | 1147.55 | 4169 |
| 2118 | -0.2 -0.02 % |
10-07-2024 13:15:00 Wednesday |
1150 1149.8 |
1156.6 | 1148.15 | 2385 |
| 2119 | 7 0.61 % |
10-07-2024 12:15:00 Wednesday |
1141.4 1148.4 |
1150 | 1139.8 | 15537 |
| 2120 | 3.9 0.34 % |
10-07-2024 11:15:00 Wednesday |
1137 1140.9 |
1144 | 1136.15 | 9346 |
| 2121 | -7.35 -0.64 % |
10-07-2024 10:15:00 Wednesday |
1145.1 1137.75 |
1147.8 | 1129.45 | 7547 |
| 2122 | 2.85 0.25 % |
10-07-2024 09:15:00 Wednesday |
1141.95 1144.8 |
1151.45 | 1140.4 | 6422 |
| 2123 | -1.65 -0.14 % |
09-07-2024 15:15:00 Tuesday |
1142 1140.35 |
1144.05 | 1140 | 31340 |
| 2124 | -6.4 -0.56 % |
09-07-2024 14:15:00 Tuesday |
1148.4 1142 |
1148.4 | 1141.3 | 101816 |
| 2125 | -3.55 -0.31 % |
09-07-2024 13:15:00 Tuesday |
1152.25 1148.7 |
1152.25 | 1148.2 | 12531 |
| 2126 | 4 0.35 % |
09-07-2024 12:15:00 Tuesday |
1150 1154 |
1154 | 1148 | 30832 |
| 2127 | -0.25 -0.02 % |
09-07-2024 11:15:00 Tuesday |
1150.25 1150 |
1152 | 1147.45 | 26985 |
| 2128 | -4.25 -0.37 % |
09-07-2024 10:15:00 Tuesday |
1154.45 1150.2 |
1154.45 | 1147 | 3567 |
| 2129 | -11.3 -0.97 % |
09-07-2024 09:15:00 Tuesday |
1164.95 1153.65 |
1164.95 | 1148.4 | 9798 |
| 2130 | 2.45 0.21 % |
08-07-2024 15:15:00 Monday |
1147.55 1150 |
1154.4 | 1147.35 | 7632 |
| 2131 | 10.05 0.88 % |
08-07-2024 14:15:00 Monday |
1137.5 1147.55 |
1149.2 | 1137.5 | 9080 |
| 2132 | -4.8 -0.42 % |
08-07-2024 13:15:00 Monday |
1142.4 1137.6 |
1144.3 | 1137.05 | 3838 |
| 2133 | -3.1 -0.27 % |
08-07-2024 12:15:00 Monday |
1145.6 1142.5 |
1149.25 | 1141.2 | 3329 |
| 2134 | -12.75 -1.1 % |
08-07-2024 11:15:00 Monday |
1158.95 1146.2 |
1159.7 | 1145.15 | 6536 |
| 2135 | 6.45 0.56 % |
08-07-2024 10:15:00 Monday |
1153 1159.45 |
1164.25 | 1152.55 | 11850 |
| 2136 | 16.1 1.42 % |
08-07-2024 09:15:00 Monday |
1137 1153.1 |
1157.6 | 1136.35 | 12489 |
| 2137 | -1 -0.09 % |
05-07-2024 15:15:00 Friday |
1138 1137 |
1138 | 1136 | 32356 |
| 2138 | 0.6 0.05 % |
05-07-2024 14:15:00 Friday |
1138.05 1138.65 |
1141.45 | 1135 | 53580 |
| 2139 | -2.2 -0.19 % |
05-07-2024 13:15:00 Friday |
1139.85 1137.65 |
1143.15 | 1137 | 3959 |
| 2140 | -0.5 -0.04 % |
05-07-2024 12:15:00 Friday |
1140.4 1139.9 |
1143 | 1137.8 | 4234 |
| 2141 | -0.65 -0.06 % |
05-07-2024 11:15:00 Friday |
1140.05 1139.4 |
1151.15 | 1139.4 | 14423 |
| 2142 | 3.45 0.3 % |
05-07-2024 10:15:00 Friday |
1137.5 1140.95 |
1141 | 1135.6 | 6545 |
| 2143 | -0.9 -0.08 % |
05-07-2024 09:15:00 Friday |
1138.6 1137.7 |
1144 | 1132.25 | 13633 |
| 2144 | -0.55 -0.05 % |
04-07-2024 15:15:00 Thursday |
1135.15 1134.6 |
1137 | 1133.4 | 2338 |
| 2145 | -8.65 -0.76 % |
04-07-2024 14:15:00 Thursday |
1143.65 1135 |
1143.85 | 1135 | 5731 |
| 2146 | -1.95 -0.17 % |
04-07-2024 13:15:00 Thursday |
1145 1143.05 |
1146 | 1143.05 | 24833 |
| 2147 | -1.05 -0.09 % |
04-07-2024 12:15:00 Thursday |
1146.05 1145 |
1149 | 1142.65 | 13000 |
| 2148 | -3.65 -0.32 % |
04-07-2024 11:15:00 Thursday |
1150.7 1147.05 |
1150.75 | 1144.1 | 15783 |
| 2149 | 0.55 0.05 % |
04-07-2024 10:15:00 Thursday |
1150.15 1150.7 |
1152 | 1148.6 | 46713 |
| 2150 | 0.2 0.02 % |
04-07-2024 09:15:00 Thursday |
1149.95 1150.15 |
1154.3 | 1146.25 | 11826 |
| 2151 | -5.15 -0.45 % |
03-07-2024 15:15:00 Wednesday |
1146.85 1141.7 |
1147.9 | 1141.7 | 15902 |
| 2152 | 2.9 0.25 % |
03-07-2024 14:15:00 Wednesday |
1143.45 1146.35 |
1147.65 | 1139.85 | 29697 |
| 2153 | -1.3 -0.11 % |
03-07-2024 13:15:00 Wednesday |
1144.15 1142.85 |
1145 | 1139.5 | 19730 |
| 2154 | 10.3 0.91 % |
03-07-2024 12:15:00 Wednesday |
1133.85 1144.15 |
1145 | 1133.85 | 51931 |
| 2155 | 2.85 0.25 % |
03-07-2024 11:15:00 Wednesday |
1132 1134.85 |
1141 | 1131.9 | 56025 |
| 2156 | 6 0.53 % |
03-07-2024 10:15:00 Wednesday |
1126 1132 |
1133 | 1121.6 | 45591 |
| 2157 | 12.7 1.14 % |
03-07-2024 09:15:00 Wednesday |
1112.35 1125.05 |
1127 | 1112.35 | 41576 |
| 2158 | 4 0.36 % |
02-07-2024 15:15:00 Tuesday |
1105 1109 |
1110.75 | 1104.65 | 2077 |
| 2159 | 17.05 1.57 % |
02-07-2024 14:15:00 Tuesday |
1087.8 1104.85 |
1105.7 | 1087.8 | 12720 |
| 2160 | 3.25 0.3 % |
02-07-2024 13:15:00 Tuesday |
1084.3 1087.55 |
1089 | 1084.3 | 1172 |
| 2161 | 3 0.28 % |
02-07-2024 12:15:00 Tuesday |
1081.3 1084.3 |
1084.95 | 1079.5 | 2599 |
| 2162 | -8.45 -0.78 % |
02-07-2024 11:15:00 Tuesday |
1089.9 1081.45 |
1090.45 | 1080.8 | 6346 |
| 2163 | -1.7 -0.16 % |
02-07-2024 10:15:00 Tuesday |
1091.65 1089.95 |
1092.3 | 1088 | 1718 |
| 2164 | -7.1 -0.65 % |
02-07-2024 09:15:00 Tuesday |
1098.4 1091.3 |
1098.4 | 1090.65 | 2782 |
| 2165 | 2.65 0.24 % |
01-07-2024 15:15:00 Monday |
1094.3 1096.95 |
1097.15 | 1093.65 | 760 |
| 2166 | 1.45 0.13 % |
01-07-2024 14:15:00 Monday |
1092.3 1093.75 |
1094.9 | 1089.75 | 2866 |
| 2167 | 2.75 0.25 % |
01-07-2024 13:15:00 Monday |
1089.9 1092.65 |
1092.9 | 1088.5 | 756 |
| 2168 | -0.15 -0.01 % |
01-07-2024 12:15:00 Monday |
1090.1 1089.95 |
1090.5 | 1088.15 | 1016 |
| 2169 | 0.1 0.01 % |
01-07-2024 11:15:00 Monday |
1089.75 1089.85 |
1090.15 | 1088.6 | 1401 |
| 2170 | -3 -0.27 % |
01-07-2024 10:15:00 Monday |
1092.9 1089.9 |
1095.1 | 1089.1 | 1292 |
| 2171 | -2.2 -0.2 % |
01-07-2024 09:15:00 Monday |
1095.1 1092.9 |
1095.85 | 1090 | 4053 |
| 2172 | 1.45 0.13 % |
28-06-2024 15:15:00 Friday |
1096.45 1097.9 |
1098.25 | 1096.1 | 536 |
| 2173 | -0.95 -0.09 % |
28-06-2024 14:15:00 Friday |
1097.75 1096.8 |
1099.7 | 1095.25 | 2783 |
| 2174 | -1.45 -0.13 % |
28-06-2024 13:15:00 Friday |
1099.2 1097.75 |
1103.55 | 1097.55 | 3007 |
| 2175 | 3.55 0.32 % |
28-06-2024 12:15:00 Friday |
1093.7 1097.25 |
1098 | 1093 | 1958 |
| 2176 | 2.6 0.24 % |
28-06-2024 11:15:00 Friday |
1091.15 1093.75 |
1094.75 | 1091 | 2015 |
| 2177 | -0.8 -0.07 % |
28-06-2024 10:15:00 Friday |
1092.8 1092 |
1095.45 | 1089.3 | 5182 |
| 2178 | 8.35 0.77 % |
28-06-2024 09:15:00 Friday |
1084.45 1092.8 |
1093.85 | 1084.45 | 2796 |
| 2179 | -2.65 -0.24 % |
27-06-2024 15:15:00 Thursday |
1085.2 1082.55 |
1089.7 | 1081.3 | 12061 |
| 2180 | 5 0.46 % |
27-06-2024 14:15:00 Thursday |
1080.45 1085.45 |
1086 | 1078 | 2730 |
| 2181 | -0.9 -0.08 % |
27-06-2024 13:15:00 Thursday |
1081.5 1080.6 |
1083.8 | 1079 | 2189 |
| 2182 | -4.3 -0.4 % |
27-06-2024 12:15:00 Thursday |
1086.7 1082.4 |
1089.95 | 1081.5 | 1139 |
| 2183 | 4 0.37 % |
27-06-2024 11:15:00 Thursday |
1082 1086 |
1086 | 1079 | 5255 |
| 2184 | -2 -0.18 % |
27-06-2024 10:15:00 Thursday |
1084.95 1082.95 |
1087.6 | 1080.5 | 3517 |
| 2185 | -9.7 -0.89 % |
27-06-2024 09:15:00 Thursday |
1094.95 1085.25 |
1096.15 | 1082.4 | 18280 |
| 2186 | 3.35 0.31 % |
26-06-2024 15:15:00 Wednesday |
1087.3 1090.65 |
1090.65 | 1086.6 | 820 |
| 2187 | -0.85 -0.08 % |
26-06-2024 14:15:00 Wednesday |
1087.05 1086.2 |
1087.05 | 1084.5 | 2041 |
| 2188 | -0.9 -0.08 % |
26-06-2024 13:15:00 Wednesday |
1087.95 1087.05 |
1089.2 | 1086.3 | 1778 |
| 2189 | -2.05 -0.19 % |
26-06-2024 12:15:00 Wednesday |
1090 1087.95 |
1092.3 | 1086.55 | 2951 |
| 2190 | -0.4 -0.04 % |
26-06-2024 11:15:00 Wednesday |
1091.05 1090.65 |
1091.05 | 1087.05 | 1113 |
| 2191 | 0.75 0.07 % |
26-06-2024 10:15:00 Wednesday |
1089 1089.75 |
1094.45 | 1087.9 | 1776 |
| 2192 | -5.8 -0.53 % |
26-06-2024 09:15:00 Wednesday |
1094 1088.2 |
1099.3 | 1083.25 | 6024 |
| 2193 | -1.05 -0.1 % |
25-06-2024 15:15:00 Tuesday |
1095.05 1094 |
1095.05 | 1091 | 990 |
| 2194 | 1.1 0.1 % |
25-06-2024 14:15:00 Tuesday |
1094.35 1095.45 |
1097.45 | 1092.65 | 1599 |
| 2195 | -0.8 -0.07 % |
25-06-2024 13:15:00 Tuesday |
1095.8 1095 |
1100.4 | 1092.85 | 3077 |
| 2196 | -2.4 -0.22 % |
25-06-2024 12:15:00 Tuesday |
1098.15 1095.75 |
1098.85 | 1092.35 | 1156 |
| 2197 | -4.2 -0.38 % |
25-06-2024 11:15:00 Tuesday |
1102.2 1098 |
1102.45 | 1093.05 | 2037 |
| 2198 | 0 0 % |
25-06-2024 10:15:00 Tuesday |
1103 1103 |
1105.2 | 1101 | 3573 |
| 2199 | 1 0.09 % |
25-06-2024 09:15:00 Tuesday |
1102 1103 |
1104 | 1096.5 | 3262 |
| 2200 | 0.9 0.08 % |
24-06-2024 15:15:00 Monday |
1103.1 1104 |
1104 | 1099 | 5343 |
| 2201 | 1.15 0.1 % |
24-06-2024 14:15:00 Monday |
1101.3 1102.45 |
1103.95 | 1098.35 | 11890 |
| 2202 | 0.55 0.05 % |
24-06-2024 13:15:00 Monday |
1100.1 1100.65 |
1102.55 | 1099.3 | 6039 |
| 2203 | 6.5 0.59 % |
24-06-2024 12:15:00 Monday |
1093.6 1100.1 |
1100.7 | 1092.75 | 8386 |
| 2204 | 1.35 0.12 % |
24-06-2024 11:15:00 Monday |
1092.25 1093.6 |
1095.9 | 1090.7 | 4458 |
| 2205 | 3.1 0.29 % |
24-06-2024 10:15:00 Monday |
1087.3 1090.4 |
1093.45 | 1085.2 | 5697 |
| 2206 | 2.45 0.23 % |
24-06-2024 09:15:00 Monday |
1084.9 1087.35 |
1091 | 1076.45 | 17181 |
| 2207 | 3.5 0.32 % |
21-06-2024 15:15:00 Friday |
1084 1087.5 |
1087.65 | 1083 | 1488 |
| 2208 | -9.15 -0.84 % |
21-06-2024 14:15:00 Friday |
1093.9 1084.75 |
1093.9 | 1082.6 | 5062 |
| 2209 | -2.75 -0.25 % |
21-06-2024 13:15:00 Friday |
1095.85 1093.1 |
1098.2 | 1091.5 | 2747 |
| 2210 | 0 0 % |
21-06-2024 12:15:00 Friday |
1095 1095 |
1095.5 | 1092.1 | 3126 |
| 2211 | -3.1 -0.28 % |
21-06-2024 11:15:00 Friday |
1097.25 1094.15 |
1097.25 | 1094 | 845 |
| 2212 | 1.35 0.12 % |
21-06-2024 10:15:00 Friday |
1094.8 1096.15 |
1096.15 | 1093.4 | 1826 |
| 2213 | -10.85 -0.98 % |
21-06-2024 09:15:00 Friday |
1105.65 1094.8 |
1105.65 | 1094.05 | 5946 |
| 2214 | 3.55 0.32 % |
20-06-2024 15:15:00 Thursday |
1102.1 1105.65 |
1106.75 | 1102 | 2076 |
| 2215 | 4.3 0.39 % |
20-06-2024 14:15:00 Thursday |
1097.8 1102.1 |
1103.7 | 1097.3 | 4233 |
| 2216 | -0.6 -0.05 % |
20-06-2024 13:15:00 Thursday |
1098.2 1097.6 |
1100.5 | 1096.25 | 3922 |
| 2217 | -1.85 -0.17 % |
20-06-2024 12:15:00 Thursday |
1099.95 1098.1 |
1100.15 | 1096.55 | 6392 |
| 2218 | 1.9 0.17 % |
20-06-2024 11:15:00 Thursday |
1098 1099.9 |
1101.6 | 1098 | 5554 |
| 2219 | -4.65 -0.42 % |
20-06-2024 10:15:00 Thursday |
1102.75 1098.1 |
1107.3 | 1096.1 | 7480 |
| 2220 | -3.45 -0.31 % |
20-06-2024 09:15:00 Thursday |
1106.15 1102.7 |
1107.2 | 1096.5 | 14141 |
| 2221 | -1.65 -0.15 % |
19-06-2024 15:15:00 Wednesday |
1105.65 1104 |
1107.2 | 1103 | 1748 |
| 2222 | -9 -0.81 % |
19-06-2024 14:15:00 Wednesday |
1114.7 1105.7 |
1115.45 | 1104 | 4457 |
| 2223 | -0.25 -0.02 % |
19-06-2024 13:15:00 Wednesday |
1116 1115.75 |
1120.4 | 1113.75 | 1360 |
| 2224 | 0.1 0.01 % |
19-06-2024 12:15:00 Wednesday |
1115.55 1115.65 |
1116 | 1112.65 | 1134 |
| 2225 | 1.45 0.13 % |
19-06-2024 11:15:00 Wednesday |
1114.7 1116.15 |
1117.6 | 1113.25 | 3190 |
| 2226 | -0.2 -0.02 % |
19-06-2024 10:15:00 Wednesday |
1114.5 1114.3 |
1116.4 | 1111.2 | 2889 |
| 2227 | -17.05 -1.51 % |
19-06-2024 09:15:00 Wednesday |
1131.55 1114.5 |
1131.55 | 1113 | 6526 |
| 2228 | -3.35 -0.3 % |
18-06-2024 15:15:00 Tuesday |
1127.6 1124.25 |
1127.95 | 1121.65 | 2188 |
| 2229 | 3.55 0.32 % |
18-06-2024 14:15:00 Tuesday |
1124.2 1127.75 |
1128.4 | 1122 | 4126 |
| 2230 | -1 -0.09 % |
18-06-2024 13:15:00 Tuesday |
1124.45 1123.45 |
1125 | 1122.6 | 4694 |
| 2231 | 4 0.36 % |
18-06-2024 12:15:00 Tuesday |
1120.8 1124.8 |
1124.8 | 1119 | 2302 |
| 2232 | 0.8 0.07 % |
18-06-2024 11:15:00 Tuesday |
1119.2 1120 |
1121.7 | 1118.65 | 3547 |
| 2233 | -0.2 -0.02 % |
18-06-2024 10:15:00 Tuesday |
1118.4 1118.2 |
1120.3 | 1115 | 2591 |
| 2234 | 3.05 0.27 % |
18-06-2024 09:15:00 Tuesday |
1114 1117.05 |
1125 | 1112.15 | 5136 |
| 2235 | 2.1 0.19 % |
14-06-2024 15:15:00 Friday |
1112.6 1114.7 |
1114.7 | 1111 | 3659 |
| 2236 | -1.85 -0.17 % |
14-06-2024 14:15:00 Friday |
1115.7 1113.85 |
1116.8 | 1111.95 | 2888 |
| 2237 | -2.5 -0.22 % |
14-06-2024 13:15:00 Friday |
1118.2 1115.7 |
1120.4 | 1114.9 | 5289 |
| 2238 | 3 0.27 % |
14-06-2024 12:15:00 Friday |
1116 1119 |
1119 | 1115.45 | 4195 |
| 2239 | -4.15 -0.37 % |
14-06-2024 11:15:00 Friday |
1121.05 1116.9 |
1123.6 | 1116.7 | 1910 |
| 2240 | -2.15 -0.19 % |
14-06-2024 10:15:00 Friday |
1122.2 1120.05 |
1124.35 | 1120.05 | 3645 |
| 2241 | 0.35 0.03 % |
14-06-2024 09:15:00 Friday |
1121.25 1121.6 |
1122 | 1110.05 | 9445 |
| 2242 | 1.05 0.09 % |
13-06-2024 15:15:00 Thursday |
1114.05 1115.1 |
1115.2 | 1112.55 | 4391 |
| 2243 | -2.25 -0.2 % |
13-06-2024 14:15:00 Thursday |
1116.3 1114.05 |
1117.65 | 1114 | 6589 |
| 2244 | 3.75 0.34 % |
13-06-2024 13:15:00 Thursday |
1112.55 1116.3 |
1118.45 | 1111.7 | 6890 |
| 2245 | -1.75 -0.16 % |
13-06-2024 12:15:00 Thursday |
1113.2 1111.45 |
1114.1 | 1107.65 | 4838 |
| 2246 | 0.45 0.04 % |
13-06-2024 11:15:00 Thursday |
1112.75 1113.2 |
1115.9 | 1109.9 | 5629 |
| 2247 | 6.5 0.59 % |
13-06-2024 10:15:00 Thursday |
1106.3 1112.8 |
1113.95 | 1106.05 | 8926 |
| 2248 | -31.05 -2.73 % |
13-06-2024 09:15:00 Thursday |
1137.45 1106.4 |
1137.45 | 1104 | 29968 |
| 2249 | 1.6 0.14 % |
12-06-2024 15:15:00 Wednesday |
1124.15 1125.75 |
1126.2 | 1124 | 964 |
| 2250 | -1.9 -0.17 % |
12-06-2024 14:15:00 Wednesday |
1126.05 1124.15 |
1129.9 | 1123.6 | 2411 |
| 2251 | -4.2 -0.37 % |
12-06-2024 13:15:00 Wednesday |
1131.55 1127.35 |
1132.45 | 1123.85 | 1077 |
| 2252 | 0.15 0.01 % |
12-06-2024 12:15:00 Wednesday |
1133 1133.15 |
1133.15 | 1127.55 | 1636 |
| 2253 | -1.7 -0.15 % |
12-06-2024 11:15:00 Wednesday |
1134.7 1133 |
1136.75 | 1132.75 | 1196 |
| 2254 | 1.8 0.16 % |
12-06-2024 10:15:00 Wednesday |
1132.9 1134.7 |
1136 | 1127.95 | 2206 |
| 2255 | -10.7 -0.94 % |
12-06-2024 09:15:00 Wednesday |
1143.65 1132.95 |
1143.65 | 1128.8 | 4250 |
| 2256 | 0 0 % |
11-06-2024 15:15:00 Tuesday |
1135 1135 |
1137.55 | 1132.7 | 710 |
| 2257 | -2.9 -0.25 % |
11-06-2024 14:15:00 Tuesday |
1138.9 1136 |
1141.4 | 1135.5 | 1072 |
| 2258 | -1.75 -0.15 % |
11-06-2024 13:15:00 Tuesday |
1141.55 1139.8 |
1143 | 1139.5 | 762 |
| 2259 | 1 0.09 % |
11-06-2024 12:15:00 Tuesday |
1141.95 1142.95 |
1143.95 | 1140.4 | 1837 |
| 2260 | -2.05 -0.18 % |
11-06-2024 11:15:00 Tuesday |
1143.05 1141 |
1143.05 | 1137.55 | 5773 |
| 2261 | 5.05 0.44 % |
11-06-2024 10:15:00 Tuesday |
1137.05 1142.1 |
1144.4 | 1135.55 | 5572 |
| 2262 | 1.75 0.15 % |
11-06-2024 09:15:00 Tuesday |
1134 1135.75 |
1137.7 | 1126.55 | 6359 |
| 2263 | -2.75 -0.24 % |
10-06-2024 15:15:00 Monday |
1131.95 1129.2 |
1133.35 | 1128.8 | 5123 |
| 2264 | -3.4 -0.3 % |
10-06-2024 14:15:00 Monday |
1136.15 1132.75 |
1138.45 | 1125.8 | 6910 |
| 2265 | -0.85 -0.07 % |
10-06-2024 13:15:00 Monday |
1139.5 1138.65 |
1141 | 1136.85 | 7084 |
| 2266 | 0.6 0.05 % |
10-06-2024 12:15:00 Monday |
1139.35 1139.95 |
1140.8 | 1136.35 | 4947 |
| 2267 | 0 0 % |
10-06-2024 11:15:00 Monday |
1138.8 1138.8 |
1140.25 | 1138 | 14002 |
| 2268 | 4.15 0.37 % |
10-06-2024 10:15:00 Monday |
1135.8 1139.95 |
1140.9 | 1134.9 | 9178 |
| 2269 | -7.35 -0.64 % |
10-06-2024 09:15:00 Monday |
1142.95 1135.6 |
1142.95 | 1128.05 | 19904 |
| 2270 | -0.85 -0.07 % |
07-06-2024 15:15:00 Friday |
1135.85 1135 |
1136.95 | 1134 | 7348 |
| 2271 | 0.95 0.08 % |
07-06-2024 14:15:00 Friday |
1134.5 1135.45 |
1139.15 | 1133.05 | 11780 |
| 2272 | -0.65 -0.06 % |
07-06-2024 13:15:00 Friday |
1135.3 1134.65 |
1136.6 | 1131.3 | 10008 |
| 2273 | -1.9 -0.17 % |
07-06-2024 12:15:00 Friday |
1138.4 1136.5 |
1139.2 | 1134.55 | 6032 |
| 2274 | 1.25 0.11 % |
07-06-2024 11:15:00 Friday |
1137.9 1139.15 |
1141 | 1135 | 5071 |
| 2275 | 1.45 0.13 % |
07-06-2024 10:15:00 Friday |
1137.55 1139 |
1141.85 | 1136.5 | 6835 |
| 2276 | -9.4 -0.82 % |
07-06-2024 09:15:00 Friday |
1146.9 1137.5 |
1149.3 | 1132 | 20878 |
| 2277 | 1.15 0.1 % |
06-06-2024 15:15:00 Thursday |
1140.8 1141.95 |
1144.6 | 1137.55 | 2054 |
| 2278 | 1.15 0.1 % |
06-06-2024 14:15:00 Thursday |
1139.45 1140.6 |
1140.75 | 1131.55 | 2094 |
| 2279 | 0.45 0.04 % |
06-06-2024 13:15:00 Thursday |
1139 1139.45 |
1142.2 | 1136.8 | 2731 |
| 2280 | 3.35 0.3 % |
06-06-2024 12:15:00 Thursday |
1133.65 1137 |
1138 | 1132.05 | 6210 |
| 2281 | -1.7 -0.15 % |
06-06-2024 11:15:00 Thursday |
1133.1 1131.4 |
1138 | 1127.35 | 6205 |
| 2282 | 1.5 0.13 % |
06-06-2024 10:15:00 Thursday |
1132.8 1134.3 |
1139 | 1131 | 19412 |
| 2283 | -25.7 -2.22 % |
06-06-2024 09:15:00 Thursday |
1157.85 1132.15 |
1157.85 | 1120 | 16365 |
| 2284 | -6.55 -0.57 % |
05-06-2024 15:15:00 Wednesday |
1142.45 1135.9 |
1142.65 | 1135.9 | 5925 |
| 2285 | 0.4 0.04 % |
05-06-2024 14:15:00 Wednesday |
1142.25 1142.65 |
1147.95 | 1127 | 18322 |
| 2286 | -3.1 -0.27 % |
05-06-2024 13:15:00 Wednesday |
1144.15 1141.05 |
1149 | 1140.25 | 10548 |
| 2287 | -8.8 -0.76 % |
05-06-2024 12:15:00 Wednesday |
1153.35 1144.55 |
1154.8 | 1138.85 | 14275 |
| 2288 | 10.15 0.89 % |
05-06-2024 11:15:00 Wednesday |
1143.9 1154.05 |
1156.85 | 1139.35 | 34648 |
| 2289 | -6.65 -0.58 % |
05-06-2024 10:15:00 Wednesday |
1150.75 1144.1 |
1159.85 | 1128 | 73168 |
| 2290 | 52 4.73 % |
05-06-2024 09:15:00 Wednesday |
1100.05 1152.05 |
1153 | 1093.45 | 168255 |
| 2291 | 1.6 0.15 % |
04-06-2024 15:15:00 Tuesday |
1089.25 1090.85 |
1092 | 1085.8 | 1983 |
| 2292 | 8.05 0.74 % |
04-06-2024 14:15:00 Tuesday |
1081.95 1090 |
1092.3 | 1077 | 10342 |
| 2293 | 14 1.31 % |
04-06-2024 13:15:00 Tuesday |
1067.95 1081.95 |
1083.6 | 1065.75 | 7016 |
| 2294 | 16.65 1.58 % |
04-06-2024 12:15:00 Tuesday |
1051.7 1068.35 |
1069.2 | 1030 | 8593 |
| 2295 | -3.2 -0.3 % |
04-06-2024 11:15:00 Tuesday |
1053.5 1050.3 |
1080.6 | 1047.8 | 10891 |
| 2296 | -21.9 -2.03 % |
04-06-2024 10:15:00 Tuesday |
1076.7 1054.8 |
1083 | 1052.1 | 9320 |
| 2297 | 6.4 0.6 % |
04-06-2024 09:15:00 Tuesday |
1068.7 1075.1 |
1079.8 | 1045 | 15175 |
| 2298 | 1.45 0.14 % |
03-06-2024 15:15:00 Monday |
1068.1 1069.55 |
1072 | 1068 | 2450 |
| 2299 | -2.8 -0.26 % |
03-06-2024 14:15:00 Monday |
1070.9 1068.1 |
1070.9 | 1067.2 | 2302 |
| 2300 | 2.3 0.22 % |
03-06-2024 13:15:00 Monday |
1069.2 1071.5 |
1072.55 | 1068 | 3931 |
| 2301 | 1.85 0.17 % |
03-06-2024 12:15:00 Monday |
1067 1068.85 |
1068.85 | 1063.75 | 2686 |
| 2302 | -1.25 -0.12 % |
03-06-2024 11:15:00 Monday |
1068.9 1067.65 |
1070 | 1063.65 | 3162 |
| 2303 | -7.5 -0.7 % |
03-06-2024 10:15:00 Monday |
1077.4 1069.9 |
1077.4 | 1067.55 | 3586 |
| 2304 | -2.65 -0.25 % |
03-06-2024 09:15:00 Monday |
1080.45 1077.8 |
1082 | 1071 | 10637 |
| 2305 | -3.3 -0.31 % |
31-05-2024 15:15:00 Friday |
1058.6 1055.3 |
1062.9 | 1050 | 37547 |
| 2306 | -11.4 -1.07 % |
31-05-2024 14:15:00 Friday |
1069.9 1058.5 |
1069.95 | 1057 | 12258 |
| 2307 | 5.1 0.48 % |
31-05-2024 13:15:00 Friday |
1064.9 1070 |
1070 | 1062.75 | 4013 |
| 2308 | 6.5 0.61 % |
31-05-2024 12:15:00 Friday |
1059 1065.5 |
1066 | 1058 | 11287 |
| 2309 | -1.05 -0.1 % |
31-05-2024 11:15:00 Friday |
1060.1 1059.05 |
1060.3 | 1055.65 | 33875 |
| 2310 | 4.1 0.39 % |
31-05-2024 10:15:00 Friday |
1055.95 1060.05 |
1060.05 | 1055 | 7462 |
| 2311 | -17.75 -1.65 % |
31-05-2024 09:15:00 Friday |
1073.15 1055.4 |
1073.15 | 1054.05 | 11737 |
| 2312 | 5.6 0.52 % |
30-05-2024 15:15:00 Thursday |
1068.1 1073.7 |
1074 | 1065 | 1209 |
| 2313 | 5.2 0.49 % |
30-05-2024 14:15:00 Thursday |
1063.1 1068.3 |
1070 | 1058 | 2809 |
| 2314 | 7.3 0.69 % |
30-05-2024 13:15:00 Thursday |
1055.95 1063.25 |
1063.25 | 1052.5 | 4783 |
| 2315 | -1 -0.09 % |
30-05-2024 12:15:00 Thursday |
1057.3 1056.3 |
1058.75 | 1055.3 | 754 |
| 2316 | 3.05 0.29 % |
30-05-2024 11:15:00 Thursday |
1053.95 1057 |
1059 | 1053.95 | 1364 |
| 2317 | 0.5 0.05 % |
30-05-2024 10:15:00 Thursday |
1053.5 1054 |
1057.65 | 1052.9 | 3571 |
| 2318 | -16.05 -1.5 % |
30-05-2024 09:15:00 Thursday |
1068.05 1052 |
1068.2 | 1052 | 7311 |
| 2319 | -1.1 -0.1 % |
29-05-2024 15:15:00 Wednesday |
1072.45 1071.35 |
1072.45 | 1068.05 | 2000 |
| 2320 | -10.2 -0.94 % |
29-05-2024 14:15:00 Wednesday |
1082.7 1072.5 |
1083.8 | 1070.4 | 3354 |
| 2321 | -2.35 -0.22 % |
29-05-2024 13:15:00 Wednesday |
1085.5 1083.15 |
1085.85 | 1080.1 | 2708 |
| 2322 | 2.95 0.27 % |
29-05-2024 12:15:00 Wednesday |
1082.55 1085.5 |
1086.5 | 1081.2 | 1177 |
| 2323 | -0.85 -0.08 % |
29-05-2024 11:15:00 Wednesday |
1083.4 1082.55 |
1083.95 | 1081 | 1195 |
| 2324 | -0.7 -0.06 % |
29-05-2024 10:15:00 Wednesday |
1084.35 1083.65 |
1085.15 | 1081.05 | 1906 |
| 2325 | -6 -0.55 % |
29-05-2024 09:15:00 Wednesday |
1091 1085 |
1091 | 1080.1 | 4172 |
| 2326 | -2.5 -0.23 % |
28-05-2024 15:15:00 Tuesday |
1096.95 1094.45 |
1097.65 | 1090 | 2372 |
| 2327 | 6 0.55 % |
28-05-2024 14:15:00 Tuesday |
1090.95 1096.95 |
1098 | 1090.95 | 6832 |
| 2328 | -3.5 -0.32 % |
28-05-2024 13:15:00 Tuesday |
1094.45 1090.95 |
1095.7 | 1090.95 | 3438 |
| 2329 | 4.7 0.43 % |
28-05-2024 12:15:00 Tuesday |
1088.7 1093.4 |
1093.95 | 1083.8 | 5019 |
| 2330 | 1.95 0.18 % |
28-05-2024 11:15:00 Tuesday |
1087.6 1089.55 |
1091.3 | 1084.35 | 6231 |
| 2331 | 4.25 0.39 % |
28-05-2024 10:15:00 Tuesday |
1083.25 1087.5 |
1087.7 | 1082.35 | 7315 |
| 2332 | -13.8 -1.26 % |
28-05-2024 09:15:00 Tuesday |
1094.95 1081.15 |
1094.95 | 1080.05 | 22438 |
| 2333 | 1 0.09 % |
27-05-2024 15:15:00 Monday |
1087.6 1088.6 |
1088.95 | 1087 | 2657 |
| 2334 | -7.75 -0.71 % |
27-05-2024 14:15:00 Monday |
1095.55 1087.8 |
1096.9 | 1086.35 | 11043 |
| 2335 | -0.8 -0.07 % |
27-05-2024 13:15:00 Monday |
1097.1 1096.3 |
1100.8 | 1095.2 | 4843 |
| 2336 | 0.2 0.02 % |
27-05-2024 12:15:00 Monday |
1097.3 1097.5 |
1100.2 | 1096 | 4936 |
| 2337 | 1.6 0.15 % |
27-05-2024 11:15:00 Monday |
1095.85 1097.45 |
1101.5 | 1095.45 | 6038 |
| 2338 | 2.6 0.24 % |
27-05-2024 10:15:00 Monday |
1094 1096.6 |
1099.9 | 1092.9 | 4548 |
| 2339 | -4.8 -0.44 % |
27-05-2024 09:15:00 Monday |
1099 1094.2 |
1109.25 | 1093 | 12199 |
| 2340 | 0.3 0.03 % |
24-05-2024 15:15:00 Friday |
1099.2 1099.5 |
1099.5 | 1097.45 | 1902 |
| 2341 | -3.1 -0.28 % |
24-05-2024 14:15:00 Friday |
1101.25 1098.15 |
1103.45 | 1095.6 | 4844 |
| 2342 | -0.5 -0.05 % |
24-05-2024 13:15:00 Friday |
1102.05 1101.55 |
1103.95 | 1100.5 | 3157 |
| 2343 | -3.45 -0.31 % |
24-05-2024 12:15:00 Friday |
1105.45 1102 |
1106.4 | 1100.95 | 4028 |
| 2344 | 1.55 0.14 % |
24-05-2024 11:15:00 Friday |
1103.9 1105.45 |
1106.45 | 1102.55 | 4752 |
| 2345 | -0.5 -0.05 % |
24-05-2024 10:15:00 Friday |
1102.85 1102.35 |
1106.65 | 1102 | 2155 |
| 2346 | -6.1 -0.55 % |
24-05-2024 09:15:00 Friday |
1110 1103.9 |
1111.75 | 1100.95 | 10282 |
| 2347 | -1.7 -0.15 % |
23-05-2024 15:15:00 Thursday |
1117.7 1116 |
1118.75 | 1115.2 | 5103 |
| 2348 | -1.7 -0.15 % |
23-05-2024 14:15:00 Thursday |
1119.4 1117.7 |
1121.25 | 1115 | 10986 |
| 2349 | 6.9 0.62 % |
23-05-2024 13:15:00 Thursday |
1112.5 1119.4 |
1119.6 | 1112 | 7675 |
| 2350 | -2.45 -0.22 % |
23-05-2024 12:15:00 Thursday |
1116.1 1113.65 |
1117.8 | 1111.15 | 6089 |
| 2351 | 8.2 0.74 % |
23-05-2024 11:15:00 Thursday |
1107.95 1116.15 |
1117.5 | 1107.95 | 8094 |
| 2352 | -3.45 -0.31 % |
23-05-2024 10:15:00 Thursday |
1111.65 1108.2 |
1114.35 | 1104.1 | 9349 |
| 2353 | -16.7 -1.48 % |
23-05-2024 09:15:00 Thursday |
1128.9 1112.2 |
1129.2 | 1111.1 | 37407 |
| 2354 | 2.1 0.19 % |
22-05-2024 15:15:00 Wednesday |
1118.9 1121 |
1122 | 1118.9 | 7802 |
| 2355 | 1.9 0.17 % |
22-05-2024 14:15:00 Wednesday |
1116.9 1118.8 |
1122 | 1115.9 | 30567 |
| 2356 | 1.55 0.14 % |
22-05-2024 13:15:00 Wednesday |
1115.35 1116.9 |
1117.8 | 1113.2 | 9242 |
| 2357 | 0.5 0.04 % |
22-05-2024 12:15:00 Wednesday |
1114.05 1114.55 |
1116.5 | 1111 | 15584 |
| 2358 | 7.35 0.66 % |
22-05-2024 11:15:00 Wednesday |
1106 1113.35 |
1118.2 | 1103.85 | 33111 |
| 2359 | 6.7 0.61 % |
22-05-2024 10:15:00 Wednesday |
1100 1106.7 |
1106.85 | 1097.35 | 9843 |
| 2360 | -3.55 -0.32 % |
22-05-2024 09:15:00 Wednesday |
1103.45 1099.9 |
1103.45 | 1093.65 | 11958 |
| 2361 | 2.45 0.22 % |
21-05-2024 15:15:00 Tuesday |
1093.95 1096.4 |
1096.4 | 1093 | 979 |
| 2362 | -0.95 -0.09 % |
21-05-2024 14:15:00 Tuesday |
1093.5 1092.55 |
1095.6 | 1089.3 | 2134 |
| 2363 | -2.05 -0.19 % |
21-05-2024 13:15:00 Tuesday |
1095.6 1093.55 |
1096.35 | 1092.15 | 817 |
| 2364 | -0.6 -0.05 % |
21-05-2024 12:15:00 Tuesday |
1095.2 1094.6 |
1097 | 1092.9 | 1476 |
| 2365 | 1.35 0.12 % |
21-05-2024 11:15:00 Tuesday |
1093.6 1094.95 |
1097 | 1092.5 | 2908 |
| 2366 | -0.05 0 % |
21-05-2024 10:15:00 Tuesday |
1094.2 1094.15 |
1094.25 | 1091.5 | 2254 |
| 2367 | -7.05 -0.64 % |
21-05-2024 09:15:00 Tuesday |
1099.95 1092.9 |
1099.95 | 1089 | 4494 |
| 2368 | 2.5 0.23 % |
18-05-2024 12:15:00 Saturday |
1094 1096.5 |
1096.55 | 1092.4 | 358 |
| 2369 | -5.7 -0.52 % |
18-05-2024 11:15:00 Saturday |
1100.05 1094.35 |
1100.05 | 1091.65 | 60 |
| 2370 | 1.2 0.11 % |
18-05-2024 09:15:00 Saturday |
1093.05 1094.25 |
1096.9 | 1091.85 | 814 |
| 2371 | -1.45 -0.13 % |
17-05-2024 15:15:00 Friday |
1095.45 1094 |
1095.95 | 1092.05 | 6328 |
| 2372 | 0.7 0.06 % |
17-05-2024 14:15:00 Friday |
1095.4 1096.1 |
1098.45 | 1094 | 6650 |
| 2373 | 0.35 0.03 % |
17-05-2024 13:15:00 Friday |
1096.5 1096.85 |
1097.4 | 1094.65 | 4200 |
| 2374 | 1.9 0.17 % |
17-05-2024 12:15:00 Friday |
1095.1 1097 |
1097 | 1092.8 | 6894 |
| 2375 | 3.05 0.28 % |
17-05-2024 11:15:00 Friday |
1092.6 1095.65 |
1096.8 | 1092.25 | 6748 |
| 2376 | 1.05 0.1 % |
17-05-2024 10:15:00 Friday |
1091.3 1092.35 |
1094.2 | 1088.8 | 10626 |
| 2377 | -3.05 -0.28 % |
17-05-2024 09:15:00 Friday |
1094.15 1091.1 |
1100.8 | 1090.4 | 16760 |
| 2378 | -1.65 -0.15 % |
16-05-2024 15:15:00 Thursday |
1100.65 1099 |
1102.65 | 1098 | 2098 |
| 2379 | 28.55 2.66 % |
16-05-2024 14:15:00 Thursday |
1071.8 1100.35 |
1100.85 | 1071.25 | 8204 |
| 2380 | -6.15 -0.57 % |
16-05-2024 13:15:00 Thursday |
1077.75 1071.6 |
1078.25 | 1071 | 2709 |
| 2381 | -1.65 -0.15 % |
16-05-2024 12:15:00 Thursday |
1080.95 1079.3 |
1081.85 | 1074.15 | 5195 |
| 2382 | 17.7 1.67 % |
16-05-2024 11:15:00 Thursday |
1061.9 1079.6 |
1080 | 1059 | 7578 |
| 2383 | 0.55 0.05 % |
16-05-2024 10:15:00 Thursday |
1062.4 1062.95 |
1070.85 | 1060 | 41047 |
| 2384 | -6.8 -0.64 % |
16-05-2024 09:15:00 Thursday |
1068.55 1061.75 |
1072 | 1058 | 7223 |
| 2385 | -0.5 -0.05 % |
15-05-2024 15:15:00 Wednesday |
1071 1070.5 |
1071.5 | 1066.8 | 11928 |
| 2386 | -2 -0.19 % |
15-05-2024 14:15:00 Wednesday |
1073.25 1071.25 |
1073.45 | 1068.85 | 3142 |
| 2387 | -2.15 -0.2 % |
15-05-2024 13:15:00 Wednesday |
1076.05 1073.9 |
1076.5 | 1070.5 | 5501 |
| 2388 | -2.2 -0.2 % |
15-05-2024 12:15:00 Wednesday |
1078.7 1076.5 |
1080.2 | 1076.4 | 4131 |
| 2389 | -1.3 -0.12 % |
15-05-2024 11:15:00 Wednesday |
1079.2 1077.9 |
1079.2 | 1073 | 1313 |
| 2390 | 4.4 0.41 % |
15-05-2024 10:15:00 Wednesday |
1074.8 1079.2 |
1079.2 | 1072.6 | 2344 |
| 2391 | -8.95 -0.83 % |
15-05-2024 09:15:00 Wednesday |
1084.15 1075.2 |
1089.95 | 1073.25 | 13881 |
| 2392 | 1.6 0.15 % |
14-05-2024 15:15:00 Tuesday |
1085.7 1087.3 |
1087.3 | 1084 | 1409 |
| 2393 | -4.7 -0.43 % |
14-05-2024 14:15:00 Tuesday |
1090.7 1086 |
1092.05 | 1083 | 3291 |
| 2394 | -2 -0.18 % |
14-05-2024 13:15:00 Tuesday |
1094 1092 |
1095.3 | 1090.6 | 825 |
| 2395 | -0.75 -0.07 % |
14-05-2024 12:15:00 Tuesday |
1094.6 1093.85 |
1096.15 | 1092.3 | 909 |
| 2396 | 2.3 0.21 % |
14-05-2024 11:15:00 Tuesday |
1093.75 1096.05 |
1097.95 | 1093 | 1703 |
| 2397 | 3.4 0.31 % |
14-05-2024 10:15:00 Tuesday |
1088 1091.4 |
1093.75 | 1086.2 | 2013 |
| 2398 | -10.25 -0.93 % |
14-05-2024 09:15:00 Tuesday |
1096.45 1086.2 |
1096.45 | 1082 | 3682 |
| 2399 | 5.75 0.52 % |
13-05-2024 15:15:00 Monday |
1095.75 1101.5 |
1102.15 | 1094.6 | 9760 |
| 2400 | 0.75 0.07 % |
13-05-2024 14:15:00 Monday |
1095.7 1096.45 |
1097.1 | 1092.85 | 3133 |
| 2401 | 0.85 0.08 % |
13-05-2024 13:15:00 Monday |
1094 1094.85 |
1097 | 1087.25 | 4919 |
| 2402 | 9.05 0.83 % |
13-05-2024 12:15:00 Monday |
1084 1093.05 |
1093.05 | 1083.35 | 2084 |
| 2403 | -0.45 -0.04 % |
13-05-2024 11:15:00 Monday |
1083.95 1083.5 |
1085.6 | 1081.05 | 1519 |
| 2404 | 2 0.19 % |
13-05-2024 10:15:00 Monday |
1081 1083 |
1085 | 1076.9 | 3778 |
| 2405 | -6.25 -0.57 % |
13-05-2024 09:15:00 Monday |
1087.15 1080.9 |
1090 | 1076.4 | 6666 |
| 2406 | 0.75 0.07 % |
10-05-2024 15:15:00 Friday |
1089.9 1090.65 |
1091.95 | 1088.25 | 1426 |
| 2407 | 1.45 0.13 % |
10-05-2024 14:15:00 Friday |
1088.45 1089.9 |
1094 | 1087.05 | 3135 |
| 2408 | -0.05 0 % |
10-05-2024 13:15:00 Friday |
1087.05 1087 |
1092.35 | 1086.15 | 552 |
| 2409 | -1.15 -0.11 % |
10-05-2024 12:15:00 Friday |
1088.15 1087 |
1092.5 | 1086 | 6687 |
| 2410 | 4.1 0.38 % |
10-05-2024 11:15:00 Friday |
1084.05 1088.15 |
1091.5 | 1083.15 | 2515 |
| 2411 | -3.5 -0.32 % |
10-05-2024 10:15:00 Friday |
1087 1083.5 |
1089.45 | 1079.8 | 2497 |
| 2412 | 5.05 0.47 % |
10-05-2024 09:15:00 Friday |
1081.15 1086.2 |
1087.45 | 1068.6 | 12533 |
| 2413 | -3.8 -0.35 % |
09-05-2024 15:15:00 Thursday |
1087.2 1083.4 |
1087.3 | 1077.4 | 4166 |
| 2414 | -1.65 -0.15 % |
09-05-2024 14:15:00 Thursday |
1088.85 1087.2 |
1092.15 | 1085.15 | 3840 |
| 2415 | -2.95 -0.27 % |
09-05-2024 13:15:00 Thursday |
1091.8 1088.85 |
1092.5 | 1085.95 | 1868 |
| 2416 | -2.2 -0.2 % |
09-05-2024 12:15:00 Thursday |
1093.2 1091 |
1096.7 | 1088.95 | 4531 |
| 2417 | 1.9 0.17 % |
09-05-2024 11:15:00 Thursday |
1091.4 1093.3 |
1094.45 | 1088.5 | 5134 |
| 2418 | -7.8 -0.71 % |
09-05-2024 10:15:00 Thursday |
1100.1 1092.3 |
1101.1 | 1090.15 | 3188 |
| 2419 | 7.15 0.65 % |
09-05-2024 09:15:00 Thursday |
1093 1100.15 |
1112.85 | 1093 | 4759 |
| 2420 | -2.5 -0.22 % |
08-05-2024 15:15:00 Wednesday |
1115.15 1112.65 |
1116.9 | 1112.65 | 3845 |
| 2421 | 5.1 0.46 % |
08-05-2024 14:15:00 Wednesday |
1109.95 1115.05 |
1115.65 | 1108.35 | 4240 |
| 2422 | -5.75 -0.51 % |
08-05-2024 13:15:00 Wednesday |
1116.65 1110.9 |
1116.9 | 1108 | 1794 |
| 2423 | 2.95 0.26 % |
08-05-2024 12:15:00 Wednesday |
1113.6 1116.55 |
1117 | 1112.3 | 2154 |
| 2424 | 0.65 0.06 % |
08-05-2024 11:15:00 Wednesday |
1114.3 1114.95 |
1117.95 | 1111.2 | 5440 |
| 2425 | 3.9 0.35 % |
08-05-2024 10:15:00 Wednesday |
1110.1 1114 |
1114 | 1106.7 | 5662 |
| 2426 | 10.95 1 % |
08-05-2024 09:15:00 Wednesday |
1100.15 1111.1 |
1111.1 | 1095.65 | 7724 |
| 2427 | -0.9 -0.08 % |
07-05-2024 15:15:00 Tuesday |
1099.9 1099 |
1100.95 | 1095 | 8542 |
| 2428 | -0.05 0 % |
07-05-2024 14:15:00 Tuesday |
1099.95 1099.9 |
1101.9 | 1096.15 | 8942 |
| 2429 | 3.45 0.32 % |
07-05-2024 13:15:00 Tuesday |
1095.05 1098.5 |
1102 | 1094.6 | 6985 |
| 2430 | -0.3 -0.03 % |
07-05-2024 12:15:00 Tuesday |
1095.85 1095.55 |
1103 | 1093.95 | 11495 |
| 2431 | -10.25 -0.93 % |
07-05-2024 11:15:00 Tuesday |
1106.25 1096 |
1106.25 | 1090.25 | 17508 |
| 2432 | -7.95 -0.71 % |
07-05-2024 10:15:00 Tuesday |
1113.5 1105.55 |
1116.4 | 1102.25 | 18892 |
| 2433 | 20.4 1.86 % |
07-05-2024 09:15:00 Tuesday |
1093.95 1114.35 |
1120.85 | 1093.95 | 55431 |
| 2434 | 0.6 0.05 % |
06-05-2024 15:15:00 Monday |
1098.1 1098.7 |
1099.1 | 1097.35 | 1468 |
| 2435 | 3.1 0.28 % |
06-05-2024 14:15:00 Monday |
1095.55 1098.65 |
1100 | 1094.95 | 2131 |
| 2436 | 0 0 % |
06-05-2024 13:15:00 Monday |
1097 1097 |
1099.4 | 1094.4 | 1519 |
| 2437 | -4.95 -0.45 % |
06-05-2024 12:15:00 Monday |
1101.9 1096.95 |
1102 | 1096.95 | 1754 |
| 2438 | -2.35 -0.21 % |
06-05-2024 11:15:00 Monday |
1103.9 1101.55 |
1104.65 | 1099.2 | 2902 |
| 2439 | 6.3 0.57 % |
06-05-2024 10:15:00 Monday |
1096.1 1102.4 |
1106.15 | 1093.8 | 5302 |
| 2440 | -19.3 -1.73 % |
06-05-2024 09:15:00 Monday |
1113.95 1094.65 |
1113.95 | 1091.1 | 7967 |
| 2441 | 1.6 0.15 % |
03-05-2024 15:15:00 Friday |
1094.4 1096 |
1096.55 | 1091.25 | 5729 |
| 2442 | -2 -0.18 % |
03-05-2024 14:15:00 Friday |
1096.8 1094.8 |
1098.2 | 1089.8 | 7741 |
| 2443 | -3.95 -0.36 % |
03-05-2024 13:15:00 Friday |
1101.5 1097.55 |
1103.8 | 1095.05 | 5343 |
| 2444 | -3.5 -0.32 % |
03-05-2024 12:15:00 Friday |
1105.3 1101.8 |
1110.95 | 1097.6 | 7543 |
| 2445 | -3.55 -0.32 % |
03-05-2024 11:15:00 Friday |
1109.55 1106 |
1110 | 1100.75 | 10440 |
| 2446 | 0.35 0.03 % |
03-05-2024 10:15:00 Friday |
1108.65 1109 |
1114.95 | 1103.2 | 18387 |
| 2447 | 9.75 0.89 % |
03-05-2024 09:15:00 Friday |
1098.95 1108.7 |
1110.3 | 1094.55 | 42600 |
| 2448 | 0.15 0.01 % |
02-05-2024 15:15:00 Thursday |
1091.55 1091.7 |
1093.2 | 1090 | 5462 |
| 2449 | -3.85 -0.35 % |
02-05-2024 14:15:00 Thursday |
1095.8 1091.95 |
1096.7 | 1089.8 | 5799 |
| 2450 | -0.55 -0.05 % |
02-05-2024 13:15:00 Thursday |
1096.45 1095.9 |
1100.7 | 1094.55 | 4692 |
| 2451 | 1.25 0.11 % |
02-05-2024 12:15:00 Thursday |
1095.45 1096.7 |
1097 | 1092.4 | 4488 |
| 2452 | 8.2 0.75 % |
02-05-2024 11:15:00 Thursday |
1086.8 1095 |
1095 | 1085.1 | 5270 |
| 2453 | -4.55 -0.42 % |
02-05-2024 10:15:00 Thursday |
1091.2 1086.65 |
1094.7 | 1086.65 | 6887 |
| 2454 | -22.65 -2.04 % |
02-05-2024 09:15:00 Thursday |
1112.75 1090.1 |
1112.75 | 1081.4 | 23685 |
| 2455 | -0.35 -0.03 % |
30-04-2024 15:15:00 Tuesday |
1108.35 1108 |
1109.5 | 1105.5 | 21290 |
| 2456 | -2.4 -0.22 % |
30-04-2024 14:15:00 Tuesday |
1111.4 1109 |
1113 | 1106.8 | 8761 |
| 2457 | 4.15 0.37 % |
30-04-2024 13:15:00 Tuesday |
1108.05 1112.2 |
1113 | 1108.05 | 12327 |
| 2458 | 6.55 0.59 % |
30-04-2024 12:15:00 Tuesday |
1102.35 1108.9 |
1109.2 | 1102.35 | 23964 |
| 2459 | 1.2 0.11 % |
30-04-2024 11:15:00 Tuesday |
1101.7 1102.9 |
1106.3 | 1098.8 | 5033 |
| 2460 | -6.05 -0.55 % |
30-04-2024 10:15:00 Tuesday |
1108.2 1102.15 |
1108.75 | 1097.5 | 7276 |
| 2461 | 9.6 0.87 % |
30-04-2024 09:15:00 Tuesday |
1098.9 1108.5 |
1114 | 1095.9 | 28456 |
| 2462 | 2.65 0.24 % |
29-04-2024 15:15:00 Monday |
1098.5 1101.15 |
1102 | 1098 | 6869 |
| 2463 | 8.6 0.79 % |
29-04-2024 14:15:00 Monday |
1091 1099.6 |
1099.95 | 1089.4 | 50299 |
| 2464 | -4.8 -0.44 % |
29-04-2024 13:15:00 Monday |
1095 1090.2 |
1096.7 | 1089.05 | 50785 |
| 2465 | -0.55 -0.05 % |
29-04-2024 12:15:00 Monday |
1095.55 1095 |
1097.55 | 1093 | 38357 |
| 2466 | -6.6 -0.6 % |
29-04-2024 11:15:00 Monday |
1101.65 1095.05 |
1101.65 | 1091.15 | 12416 |
| 2467 | -5.25 -0.48 % |
29-04-2024 10:15:00 Monday |
1104.85 1099.6 |
1106.7 | 1099 | 12498 |
| 2468 | 0.45 0.04 % |
29-04-2024 09:15:00 Monday |
1103.6 1104.05 |
1110 | 1097.4 | 21545 |
| 2469 | 0.55 0.05 % |
26-04-2024 15:15:00 Friday |
1102.45 1103 |
1104.55 | 1101.75 | 2251 |
| 2470 | -2.8 -0.25 % |
26-04-2024 14:15:00 Friday |
1105.1 1102.3 |
1105.45 | 1100.65 | 3231 |
| 2471 | 4.5 0.41 % |
26-04-2024 13:15:00 Friday |
1101.05 1105.55 |
1106.6 | 1100.45 | 6486 |
| 2472 | 1.65 0.15 % |
26-04-2024 12:15:00 Friday |
1099.4 1101.05 |
1102.5 | 1096.8 | 7089 |
| 2473 | 4.15 0.38 % |
26-04-2024 11:15:00 Friday |
1095.8 1099.95 |
1101.9 | 1095.8 | 6820 |
| 2474 | 6.3 0.58 % |
26-04-2024 10:15:00 Friday |
1090.1 1096.4 |
1098.7 | 1088 | 9227 |
| 2475 | -16.7 -1.51 % |
26-04-2024 09:15:00 Friday |
1107.15 1090.45 |
1110.9 | 1084.1 | 23032 |
| 2476 | -1.5 -0.14 % |
25-04-2024 15:15:00 Thursday |
1106.1 1104.6 |
1109 | 1102.05 | 4913 |
| 2477 | 1.25 0.11 % |
25-04-2024 14:15:00 Thursday |
1104.9 1106.15 |
1108.8 | 1101.2 | 10833 |
| 2478 | 8.35 0.76 % |
25-04-2024 13:15:00 Thursday |
1096.55 1104.9 |
1108.65 | 1094.85 | 11915 |
| 2479 | -0.25 -0.02 % |
25-04-2024 12:15:00 Thursday |
1097.1 1096.85 |
1100.8 | 1094.85 | 8281 |
| 2480 | 13.1 1.21 % |
25-04-2024 11:15:00 Thursday |
1084 1097.1 |
1097.55 | 1083.8 | 17175 |
| 2481 | -7.75 -0.71 % |
25-04-2024 10:15:00 Thursday |
1091.55 1083.8 |
1093.95 | 1082.15 | 16523 |
| 2482 | -18.75 -1.69 % |
25-04-2024 09:15:00 Thursday |
1111.45 1092.7 |
1115.75 | 1078 | 61789 |
| 2483 | -3.9 -0.35 % |
24-04-2024 15:15:00 Wednesday |
1111.9 1108 |
1112.45 | 1104.95 | 12511 |
| 2484 | -8.85 -0.79 % |
24-04-2024 14:15:00 Wednesday |
1119.75 1110.9 |
1120.9 | 1107.65 | 23698 |
| 2485 | -1.1 -0.1 % |
24-04-2024 13:15:00 Wednesday |
1120.45 1119.35 |
1122 | 1116.75 | 7968 |
| 2486 | -1.55 -0.14 % |
24-04-2024 12:15:00 Wednesday |
1122 1120.45 |
1122.75 | 1116.95 | 9883 |
| 2487 | 6.35 0.57 % |
24-04-2024 11:15:00 Wednesday |
1115.65 1122 |
1124.7 | 1115.1 | 161243 |
| 2488 | 2.55 0.23 % |
24-04-2024 10:15:00 Wednesday |
1112.5 1115.05 |
1117.45 | 1109.35 | 22854 |
| 2489 | -0.9 -0.08 % |
24-04-2024 09:15:00 Wednesday |
1112.9 1112 |
1137.95 | 1111.05 | 77607 |
| 2490 | 0.4 0.03 % |
23-04-2024 15:15:00 Tuesday |
1172.1 1172.5 |
1175.95 | 1169.35 | 8759 |
| 2491 | 4.15 0.36 % |
23-04-2024 14:15:00 Tuesday |
1168.3 1172.45 |
1174.25 | 1167.6 | 8621 |
| 2492 | 8.35 0.72 % |
23-04-2024 13:15:00 Tuesday |
1160.5 1168.85 |
1171.05 | 1160.2 | 5935 |
| 2493 | -3.2 -0.27 % |
23-04-2024 12:15:00 Tuesday |
1164.5 1161.3 |
1165.9 | 1160.5 | 3976 |
| 2494 | 7.5 0.65 % |
23-04-2024 11:15:00 Tuesday |
1158.1 1165.6 |
1167.8 | 1156.95 | 9955 |
| 2495 | -7.55 -0.65 % |
23-04-2024 10:15:00 Tuesday |
1166.9 1159.35 |
1167.75 | 1152 | 13378 |
| 2496 | -7.85 -0.67 % |
23-04-2024 09:15:00 Tuesday |
1176 1168.15 |
1180 | 1161.2 | 20745 |
| 2497 | 5.85 0.5 % |
22-04-2024 15:15:00 Monday |
1170.65 1176.5 |
1177.65 | 1170.05 | 4716 |
| 2498 | 6.05 0.52 % |
22-04-2024 14:15:00 Monday |
1165.15 1171.2 |
1171.65 | 1161.5 | 75602 |
| 2499 | -6.35 -0.54 % |
22-04-2024 13:15:00 Monday |
1171.5 1165.15 |
1172.65 | 1164.95 | 7239 |
| 2500 | 1 0.09 % |
22-04-2024 12:15:00 Monday |
1170.45 1171.45 |
1177 | 1169.7 | 8776 |
| 2501 | 7.7 0.66 % |
22-04-2024 11:15:00 Monday |
1162.7 1170.4 |
1173.2 | 1161.55 | 11640 |
| 2502 | 5.75 0.5 % |
22-04-2024 10:15:00 Monday |
1156.45 1162.2 |
1163.3 | 1152.55 | 6701 |
| 2503 | 12.55 1.1 % |
22-04-2024 09:15:00 Monday |
1143.9 1156.45 |
1164 | 1142.5 | 10850 |
| 2504 | 0.05 0 % |
19-04-2024 15:15:00 Friday |
1138.05 1138.1 |
1138.9 | 1135 | 1319 |
| 2505 | -10.05 -0.88 % |
19-04-2024 14:15:00 Friday |
1147.85 1137.8 |
1148.8 | 1135.8 | 2257 |
| 2506 | 6.4 0.56 % |
19-04-2024 13:15:00 Friday |
1141.5 1147.9 |
1150 | 1139.5 | 2383 |
| 2507 | -0.05 0 % |
19-04-2024 12:15:00 Friday |
1141.1 1141.05 |
1150 | 1136.85 | 10335 |
| 2508 | 26.6 2.39 % |
19-04-2024 11:15:00 Friday |
1115.2 1141.8 |
1143.5 | 1115.2 | 8593 |
| 2509 | 0.9 0.08 % |
19-04-2024 10:15:00 Friday |
1114.45 1115.35 |
1125.1 | 1113.45 | 2975 |
| 2510 | -13.3 -1.18 % |
19-04-2024 09:15:00 Friday |
1127.9 1114.6 |
1131.2 | 1106.6 | 9702 |
| 2511 | 11.25 0.99 % |
18-04-2024 15:15:00 Thursday |
1133.75 1145 |
1145 | 1110 | 17633 |
| 2512 | -9.4 -0.82 % |
18-04-2024 14:15:00 Thursday |
1143.1 1133.7 |
1146.5 | 1128.55 | 103568 |
| 2513 | -12.15 -1.05 % |
18-04-2024 13:15:00 Thursday |
1155.3 1143.15 |
1155.95 | 1136.9 | 73647 |
| 2514 | 2.2 0.19 % |
18-04-2024 12:15:00 Thursday |
1152.95 1155.15 |
1156.45 | 1151.1 | 4781 |
| 2515 | 0.05 0 % |
18-04-2024 11:15:00 Thursday |
1152.1 1152.15 |
1155 | 1149.15 | 6137 |
| 2516 | 8.5 0.74 % |
18-04-2024 10:15:00 Thursday |
1142.75 1151.25 |
1151.25 | 1138 | 12855 |
| 2517 | 5.9 0.52 % |
18-04-2024 09:15:00 Thursday |
1137.4 1143.3 |
1158.05 | 1137.4 | 26380 |
| 2518 | -0.85 -0.07 % |
16-04-2024 15:15:00 Tuesday |
1135.8 1134.95 |
1138.2 | 1134.45 | 1887 |
| 2519 | -0.4 -0.04 % |
16-04-2024 14:15:00 Tuesday |
1135.7 1135.3 |
1138 | 1131.85 | 1367 |
| 2520 | 1 0.09 % |
16-04-2024 13:15:00 Tuesday |
1133.25 1134.25 |
1139 | 1131.9 | 2194 |
| 2521 | 0.05 0 % |
16-04-2024 12:15:00 Tuesday |
1133.85 1133.9 |
1136.8 | 1126.5 | 3983 |
| 2522 | 4.45 0.39 % |
16-04-2024 11:15:00 Tuesday |
1129.4 1133.85 |
1138.4 | 1125.3 | 4501 |
| 2523 | 2.05 0.18 % |
16-04-2024 10:15:00 Tuesday |
1125.55 1127.6 |
1130.25 | 1123.55 | 3233 |
| 2524 | 5.3 0.47 % |
16-04-2024 09:15:00 Tuesday |
1122.3 1127.6 |
1133.1 | 1116.05 | 3815 |
| 2525 | 5.45 0.48 % |
15-04-2024 15:15:00 Monday |
1128.9 1134.35 |
1134.35 | 1127.25 | 1391 |
| 2526 | -0.35 -0.03 % |
15-04-2024 14:15:00 Monday |
1129.1 1128.75 |
1133.8 | 1127.2 | 2819 |
| 2527 | 6.35 0.57 % |
15-04-2024 13:15:00 Monday |
1122.75 1129.1 |
1129.7 | 1122.4 | 4164 |
| 2528 | -4.4 -0.39 % |
15-04-2024 12:15:00 Monday |
1127.45 1123.05 |
1127.7 | 1120.8 | 4046 |
| 2529 | 5 0.45 % |
15-04-2024 11:15:00 Monday |
1122 1127 |
1127 | 1121.8 | 2133 |
| 2530 | -2.25 -0.2 % |
15-04-2024 10:15:00 Monday |
1125.65 1123.4 |
1129.95 | 1123.4 | 3344 |
| 2531 | 0.1 0.01 % |
15-04-2024 09:15:00 Monday |
1126.45 1126.55 |
1135 | 1111 | 16035 |
| 2532 | -6.4 -0.56 % |
12-04-2024 15:15:00 Friday |
1149.4 1143 |
1149.4 | 1143 | 15538 |
| 2533 | 3.5 0.31 % |
12-04-2024 14:15:00 Friday |
1146.5 1150 |
1156 | 1146.5 | 14555 |
| 2534 | -3.15 -0.27 % |
12-04-2024 13:15:00 Friday |
1150.15 1147 |
1150.3 | 1147 | 4790 |
| 2535 | 5.05 0.44 % |
12-04-2024 12:15:00 Friday |
1145.3 1150.35 |
1151.5 | 1143.4 | 61179 |
| 2536 | -3.45 -0.3 % |
12-04-2024 11:15:00 Friday |
1148.6 1145.15 |
1149.8 | 1143.4 | 8073 |
| 2537 | 5.7 0.5 % |
12-04-2024 10:15:00 Friday |
1142.9 1148.6 |
1151.15 | 1139 | 13667 |
| 2538 | -3.25 -0.28 % |
12-04-2024 09:15:00 Friday |
1145.55 1142.3 |
1146.2 | 1134.55 | 16217 |
| 2539 | -3.65 -0.32 % |
10-04-2024 15:15:00 Wednesday |
1145.15 1141.5 |
1145.15 | 1140 | 2755 |
| 2540 | 3.4 0.3 % |
10-04-2024 14:15:00 Wednesday |
1141.6 1145 |
1151 | 1140.15 | 8682 |
| 2541 | 6.1 0.54 % |
10-04-2024 13:15:00 Wednesday |
1135.5 1141.6 |
1144.5 | 1134.8 | 5221 |
| 2542 | 10.8 0.96 % |
10-04-2024 12:15:00 Wednesday |
1125 1135.8 |
1136.65 | 1123.7 | 3827 |
| 2543 | -3.2 -0.28 % |
10-04-2024 11:15:00 Wednesday |
1128.8 1125.6 |
1128.8 | 1125 | 1458 |
| 2544 | 4.7 0.42 % |
10-04-2024 10:15:00 Wednesday |
1124.5 1129.2 |
1129.2 | 1119.1 | 4348 |
| 2545 | -10.9 -0.96 % |
10-04-2024 09:15:00 Wednesday |
1135.4 1124.5 |
1135.4 | 1122.1 | 7590 |
| 2546 | -0.2 -0.02 % |
09-04-2024 15:15:00 Tuesday |
1124.8 1124.6 |
1126.95 | 1124.35 | 2089 |
| 2547 | 3.35 0.3 % |
09-04-2024 14:15:00 Tuesday |
1123.05 1126.4 |
1127.4 | 1122 | 3145 |
| 2548 | -4 -0.35 % |
09-04-2024 13:15:00 Tuesday |
1128 1124 |
1128.4 | 1124 | 1435 |
| 2549 | 0.9 0.08 % |
09-04-2024 12:15:00 Tuesday |
1128.4 1129.3 |
1133 | 1126.5 | 1882 |
| 2550 | 1 0.09 % |
09-04-2024 11:15:00 Tuesday |
1126.95 1127.95 |
1130.2 | 1126.85 | 2761 |
| 2551 | -4.85 -0.43 % |
09-04-2024 10:15:00 Tuesday |
1131.65 1126.8 |
1132.05 | 1125 | 2238 |
| 2552 | -7.85 -0.69 % |
09-04-2024 09:15:00 Tuesday |
1140 1132.15 |
1141.45 | 1131 | 2341 |
| 2553 | -3 -0.26 % |
08-04-2024 15:15:00 Monday |
1138.65 1135.65 |
1138.65 | 1134.25 | 2806 |
| 2554 | 3.6 0.32 % |
08-04-2024 14:15:00 Monday |
1133.85 1137.45 |
1140 | 1132.85 | 10371 |
| 2555 | -1.3 -0.11 % |
08-04-2024 13:15:00 Monday |
1135 1133.7 |
1135.95 | 1130.1 | 3445 |
| 2556 | 0.5 0.04 % |
08-04-2024 12:15:00 Monday |
1134.5 1135 |
1135.1 | 1131.6 | 1763 |
| 2557 | 3.3 0.29 % |
08-04-2024 11:15:00 Monday |
1131.1 1134.4 |
1137.2 | 1130.35 | 5319 |
| 2558 | -4.05 -0.36 % |
08-04-2024 10:15:00 Monday |
1134.9 1130.85 |
1138.45 | 1130 | 8182 |
| 2559 | 9.7 0.86 % |
08-04-2024 09:15:00 Monday |
1124.8 1134.5 |
1136.15 | 1117.35 | 14996 |
| 2560 | 0.2 0.02 % |
05-04-2024 15:15:00 Friday |
1116.25 1116.45 |
1116.45 | 1114.2 | 4453 |
| 2561 | 2.2 0.2 % |
05-04-2024 14:15:00 Friday |
1114.25 1116.45 |
1117.15 | 1112.55 | 6157 |
| 2562 | 1.05 0.09 % |
05-04-2024 13:15:00 Friday |
1113.2 1114.25 |
1115 | 1110.8 | 6073 |
| 2563 | 1 0.09 % |
05-04-2024 12:15:00 Friday |
1112 1113 |
1115 | 1111.1 | 2748 |
| 2564 | -8.65 -0.77 % |
05-04-2024 11:15:00 Friday |
1120.65 1112 |
1120.65 | 1111 | 5749 |
| 2565 | -1.1 -0.1 % |
05-04-2024 10:15:00 Friday |
1120.6 1119.5 |
1121 | 1117.2 | 3079 |
| 2566 | -0.25 -0.02 % |
05-04-2024 09:15:00 Friday |
1119.95 1119.7 |
1125.75 | 1111 | 7376 |
| 2567 | 5.7 0.51 % |
04-04-2024 15:15:00 Thursday |
1116 1121.7 |
1121.7 | 1116 | 2433 |
| 2568 | -4 -0.36 % |
04-04-2024 14:15:00 Thursday |
1120 1116 |
1123.55 | 1115.1 | 4655 |
| 2569 | 3.7 0.33 % |
04-04-2024 13:15:00 Thursday |
1116.85 1120.55 |
1124 | 1116.35 | 3555 |
| 2570 | 0.05 0 % |
04-04-2024 12:15:00 Thursday |
1115.8 1115.85 |
1123.95 | 1114 | 4048 |
| 2571 | -2.5 -0.22 % |
04-04-2024 11:15:00 Thursday |
1118.8 1116.3 |
1120.25 | 1114 | 4340 |
| 2572 | 9.2 0.83 % |
04-04-2024 10:15:00 Thursday |
1109.1 1118.3 |
1125.2 | 1108.65 | 7016 |
| 2573 | -28.6 -2.51 % |
04-04-2024 09:15:00 Thursday |
1139.35 1110.75 |
1139.35 | 1110 | 16715 |
| 2574 | -2.35 -0.21 % |
03-04-2024 15:15:00 Wednesday |
1119.35 1117 |
1121.2 | 1116.55 | 4906 |
| 2575 | -5.65 -0.5 % |
03-04-2024 14:15:00 Wednesday |
1125 1119.35 |
1125.5 | 1118.35 | 10405 |
| 2576 | 0.3 0.03 % |
03-04-2024 13:15:00 Wednesday |
1124.1 1124.4 |
1126.8 | 1122.65 | 2686 |
| 2577 | 1.9 0.17 % |
03-04-2024 12:15:00 Wednesday |
1123 1124.9 |
1127 | 1121.55 | 8311 |
| 2578 | 3.7 0.33 % |
03-04-2024 11:15:00 Wednesday |
1119.25 1122.95 |
1123.8 | 1119.25 | 3209 |
| 2579 | -3.95 -0.35 % |
03-04-2024 10:15:00 Wednesday |
1124.65 1120.7 |
1127.15 | 1117.95 | 7585 |
| 2580 | -5.45 -0.48 % |
03-04-2024 09:15:00 Wednesday |
1130.5 1125.05 |
1130.5 | 1112.55 | 16590 |
| 2581 | -1.15 -0.1 % |
02-04-2024 15:15:00 Tuesday |
1132.65 1131.5 |
1132.7 | 1129.65 | 3945 |
| 2582 | 14.6 1.31 % |
02-04-2024 14:15:00 Tuesday |
1118.1 1132.7 |
1133.05 | 1117.1 | 16576 |
| 2583 | 24.5 2.24 % |
02-04-2024 13:15:00 Tuesday |
1094.5 1119 |
1120.35 | 1093.45 | 38348 |
| 2584 | 5.05 0.46 % |
02-04-2024 12:15:00 Tuesday |
1089.45 1094.5 |
1095.8 | 1086.95 | 14704 |
| 2585 | 1 0.09 % |
02-04-2024 11:15:00 Tuesday |
1088 1089 |
1092.35 | 1087.8 | 14549 |
| 2586 | -2.95 -0.27 % |
02-04-2024 10:15:00 Tuesday |
1090.35 1087.4 |
1096.1 | 1085.1 | 32091 |
| 2587 | -1.35 -0.12 % |
02-04-2024 09:15:00 Tuesday |
1092.15 1090.8 |
1098.3 | 1085.55 | 22706 |
| 2588 | 0.85 0.08 % |
01-04-2024 15:15:00 Monday |
1087 1087.85 |
1087.85 | 1085.5 | 11479 |
| 2589 | 1.6 0.15 % |
01-04-2024 14:15:00 Monday |
1085.4 1087 |
1087 | 1084.55 | 24711 |
| 2590 | -3.7 -0.34 % |
01-04-2024 13:15:00 Monday |
1088.3 1084.6 |
1090 | 1082.75 | 7105 |
| 2591 | -0.5 -0.05 % |
01-04-2024 12:15:00 Monday |
1088 1087.5 |
1090.65 | 1086.55 | 2765 |
| 2592 | -4.65 -0.43 % |
01-04-2024 11:15:00 Monday |
1092.65 1088 |
1092.65 | 1088 | 40531 |
| 2593 | -8.1 -0.74 % |
01-04-2024 10:15:00 Monday |
1099 1090.9 |
1100 | 1090 | 10463 |
| 2594 | -1.3 -0.12 % |
01-04-2024 09:15:00 Monday |
1100 1098.7 |
1103.25 | 1096.35 | 37949 |
| 2595 | 1.1 0.1 % |
28-03-2024 15:15:00 Thursday |
1093.9 1095 |
1100.45 | 1093.65 | 33318 |
| 2596 | -5.7 -0.52 % |
28-03-2024 14:15:00 Thursday |
1099.9 1094.2 |
1108.5 | 1094.2 | 23803 |
| 2597 | 0.35 0.03 % |
28-03-2024 13:15:00 Thursday |
1099.45 1099.8 |
1100.15 | 1097.2 | 1683 |
| 2598 | -1.2 -0.11 % |
28-03-2024 12:15:00 Thursday |
1100 1098.8 |
1100.1 | 1098.25 | 5048 |
| 2599 | -0.25 -0.02 % |
28-03-2024 11:15:00 Thursday |
1100.25 1100 |
1103.5 | 1098.8 | 25335 |
| 2600 | -3.25 -0.29 % |
28-03-2024 10:15:00 Thursday |
1103.65 1100.4 |
1104.4 | 1097.6 | 7555 |
| 2601 | -1.95 -0.18 % |
28-03-2024 09:15:00 Thursday |
1105.2 1103.25 |
1105.25 | 1094.65 | 5260 |
| 2602 | 5.85 0.54 % |
27-03-2024 15:15:00 Wednesday |
1090.15 1096 |
1099.4 | 1089.25 | 2412 |
| 2603 | -13.35 -1.21 % |
27-03-2024 14:15:00 Wednesday |
1103.5 1090.15 |
1103.85 | 1086.75 | 9379 |
| 2604 | -5.75 -0.52 % |
27-03-2024 13:15:00 Wednesday |
1109.4 1103.65 |
1110 | 1099.05 | 7341 |
| 2605 | 1.95 0.18 % |
27-03-2024 12:15:00 Wednesday |
1106.5 1108.45 |
1110 | 1106 | 1745 |
| 2606 | -2.25 -0.2 % |
27-03-2024 11:15:00 Wednesday |
1108.7 1106.45 |
1110.85 | 1105.55 | 11808 |
| 2607 | -0.95 -0.09 % |
27-03-2024 10:15:00 Wednesday |
1109.65 1108.7 |
1110.2 | 1107.45 | 3370 |
| 2608 | -4.35 -0.39 % |
27-03-2024 09:15:00 Wednesday |
1114 1109.65 |
1115 | 1105.1 | 20658 |
| 2609 | 3.2 0.29 % |
26-03-2024 15:15:00 Tuesday |
1111.05 1114.25 |
1114.45 | 1110.35 | 3222 |
| 2610 | -1.15 -0.1 % |
26-03-2024 14:15:00 Tuesday |
1114 1112.85 |
1115.85 | 1110.05 | 3559 |
| 2611 | -0.6 -0.05 % |
26-03-2024 13:15:00 Tuesday |
1113.85 1113.25 |
1117.65 | 1112.65 | 1603 |
| 2612 | 1 0.09 % |
26-03-2024 12:15:00 Tuesday |
1112.8 1113.8 |
1114.95 | 1111.9 | 1654 |
| 2613 | -4.7 -0.42 % |
26-03-2024 11:15:00 Tuesday |
1115.7 1111 |
1117 | 1110.55 | 1612 |
| 2614 | 5.55 0.5 % |
26-03-2024 10:15:00 Tuesday |
1110.55 1116.1 |
1117.7 | 1107 | 9077 |
| 2615 | -0.5 -0.05 % |
26-03-2024 09:15:00 Tuesday |
1110.75 1110.25 |
1119.75 | 1106.05 | 30576 |
| 2616 | 1.85 0.16 % |
22-03-2024 15:15:00 Friday |
1122.25 1124.1 |
1124.55 | 1120.1 | 3750 |
| 2617 | -4.45 -0.39 % |
22-03-2024 14:15:00 Friday |
1126.9 1122.45 |
1128.7 | 1118.7 | 9061 |
| 2618 | 0.3 0.03 % |
22-03-2024 13:15:00 Friday |
1125.6 1125.9 |
1127.45 | 1123 | 3476 |
| 2619 | 2.5 0.22 % |
22-03-2024 12:15:00 Friday |
1123 1125.5 |
1125.9 | 1119.65 | 4601 |
| 2620 | -2.05 -0.18 % |
22-03-2024 11:15:00 Friday |
1125.9 1123.85 |
1126.8 | 1121 | 18177 |
| 2621 | -0.3 -0.03 % |
22-03-2024 10:15:00 Friday |
1126.2 1125.9 |
1132.15 | 1124.9 | 4437 |
| 2622 | -7 -0.62 % |
22-03-2024 09:15:00 Friday |
1134.2 1127.2 |
1140 | 1124 | 7192 |
| 2623 | 1.75 0.15 % |
21-03-2024 15:15:00 Thursday |
1134.25 1136 |
1136 | 1131 | 3591 |
| 2624 | -0.6 -0.05 % |
21-03-2024 14:15:00 Thursday |
1135.7 1135.1 |
1138.55 | 1131.15 | 18391 |
| 2625 | 5.6 0.5 % |
21-03-2024 13:15:00 Thursday |
1130.3 1135.9 |
1136.9 | 1128.55 | 2162 |
| 2626 | 5 0.44 % |
21-03-2024 12:15:00 Thursday |
1124.35 1129.35 |
1130.85 | 1123.7 | 3278 |
| 2627 | -13.1 -1.15 % |
21-03-2024 11:15:00 Thursday |
1137.45 1124.35 |
1138.2 | 1121.45 | 3031 |
| 2628 | 5.65 0.5 % |
21-03-2024 10:15:00 Thursday |
1133.1 1138.75 |
1138.75 | 1131.4 | 2634 |
| 2629 | -1.7 -0.15 % |
21-03-2024 09:15:00 Thursday |
1135 1133.3 |
1136.6 | 1122.85 | 20402 |
| 2630 | -2.6 -0.23 % |
20-03-2024 15:15:00 Wednesday |
1124.4 1121.8 |
1125.35 | 1121.8 | 4177 |
| 2631 | 3.3 0.29 % |
20-03-2024 14:15:00 Wednesday |
1120.3 1123.6 |
1126.15 | 1119.8 | 2438 |
| 2632 | -4.6 -0.41 % |
20-03-2024 13:15:00 Wednesday |
1122.8 1118.2 |
1124.1 | 1117.4 | 3279 |
| 2633 | 9.2 0.83 % |
20-03-2024 12:15:00 Wednesday |
1113.55 1122.75 |
1124.2 | 1113 | 3788 |
| 2634 | -12 -1.07 % |
20-03-2024 11:15:00 Wednesday |
1126.75 1114.75 |
1126.85 | 1112 | 3431 |
| 2635 | 0.05 0 % |
20-03-2024 10:15:00 Wednesday |
1126.75 1126.8 |
1131.5 | 1123 | 16304 |
| 2636 | -18.3 -1.6 % |
20-03-2024 09:15:00 Wednesday |
1145.3 1127 |
1152.55 | 1127 | 27610 |
| 2637 | 5.25 0.46 % |
19-03-2024 15:15:00 Tuesday |
1146.25 1151.5 |
1152.05 | 1145.05 | 1431 |
| 2638 | 5 0.44 % |
19-03-2024 14:15:00 Tuesday |
1141.3 1146.3 |
1153.7 | 1140 | 3471 |
| 2639 | -7.15 -0.62 % |
19-03-2024 13:15:00 Tuesday |
1147.4 1140.25 |
1152 | 1140.25 | 2222 |
| 2640 | 4 0.35 % |
19-03-2024 12:15:00 Tuesday |
1144.45 1148.45 |
1149.55 | 1143.8 | 1297 |
| 2641 | -12.45 -1.08 % |
19-03-2024 11:15:00 Tuesday |
1158 1145.55 |
1159.35 | 1143 | 5670 |
| 2642 | -8 -0.68 % |
19-03-2024 10:15:00 Tuesday |
1168.05 1160.05 |
1168.05 | 1159.2 | 2738 |
| 2643 | -14.95 -1.26 % |
19-03-2024 09:15:00 Tuesday |
1182.95 1168 |
1184.85 | 1166.1 | 8105 |
| 2644 | 2.65 0.22 % |
18-03-2024 15:15:00 Monday |
1186.8 1189.45 |
1189.7 | 1185.25 | 3548 |
| 2645 | -1.6 -0.13 % |
18-03-2024 14:15:00 Monday |
1188.65 1187.05 |
1190 | 1184 | 5553 |
| 2646 | 0.05 0 % |
18-03-2024 13:15:00 Monday |
1188.05 1188.1 |
1190 | 1188 | 2227 |
| 2647 | -1.3 -0.11 % |
18-03-2024 12:15:00 Monday |
1189.8 1188.5 |
1194.55 | 1186.25 | 13829 |
| 2648 | -3.65 -0.31 % |
18-03-2024 11:15:00 Monday |
1193.45 1189.8 |
1193.8 | 1187 | 18335 |
| 2649 | -4.2 -0.35 % |
18-03-2024 10:15:00 Monday |
1198 1193.8 |
1201.9 | 1193.8 | 5392 |
| 2650 | -17.9 -1.47 % |
18-03-2024 09:15:00 Monday |
1214.55 1196.65 |
1214.55 | 1195.1 | 13997 |
| 2651 | 1 0.08 % |
15-03-2024 15:15:00 Friday |
1213.95 1214.95 |
1215 | 1209.55 | 22163 |
| 2652 | 19 1.59 % |
15-03-2024 14:15:00 Friday |
1196 1215 |
1219.45 | 1196 | 30907 |
| 2653 | 5 0.42 % |
15-03-2024 13:15:00 Friday |
1191.95 1196.95 |
1199.65 | 1190.45 | 2723 |
| 2654 | 7.15 0.6 % |
15-03-2024 12:15:00 Friday |
1185 1192.15 |
1194.1 | 1183.25 | 2291 |
| 2655 | 7.1 0.6 % |
15-03-2024 11:15:00 Friday |
1177.9 1185 |
1185 | 1176 | 9820 |
| 2656 | -4.3 -0.36 % |
15-03-2024 10:15:00 Friday |
1181.95 1177.65 |
1184.95 | 1177 | 2087 |
| 2657 | -25.35 -2.1 % |
15-03-2024 09:15:00 Friday |
1207.95 1182.6 |
1207.95 | 1180.75 | 35370 |
| 2658 | 1.1 0.09 % |
14-03-2024 15:15:00 Thursday |
1200.2 1201.3 |
1202.45 | 1198.9 | 4198 |
| 2659 | 8.1 0.68 % |
14-03-2024 14:15:00 Thursday |
1191.9 1200 |
1205 | 1190.4 | 19363 |
| 2660 | -1.35 -0.11 % |
14-03-2024 13:15:00 Thursday |
1192.95 1191.6 |
1192.95 | 1188.35 | 795 |
| 2661 | 2.9 0.24 % |
14-03-2024 12:15:00 Thursday |
1189.95 1192.85 |
1196.45 | 1188.8 | 6751 |
| 2662 | 0.2 0.02 % |
14-03-2024 11:15:00 Thursday |
1188.9 1189.1 |
1191.2 | 1186.6 | 9567 |
| 2663 | 9.8 0.83 % |
14-03-2024 10:15:00 Thursday |
1179.35 1189.15 |
1190.1 | 1177.9 | 8387 |
| 2664 | 15.05 1.29 % |
14-03-2024 09:15:00 Thursday |
1164.95 1180 |
1198.05 | 1163.6 | 41525 |
| 2665 | -0.6 -0.05 % |
13-03-2024 15:15:00 Wednesday |
1178.6 1178 |
1180 | 1177.45 | 2531 |
| 2666 | 2.4 0.2 % |
13-03-2024 14:15:00 Wednesday |
1176.2 1178.6 |
1180 | 1170.3 | 10348 |
| 2667 | -11.3 -0.95 % |
13-03-2024 13:15:00 Wednesday |
1186.7 1175.4 |
1188.75 | 1175.4 | 14431 |
| 2668 | 3.05 0.26 % |
13-03-2024 12:15:00 Wednesday |
1183.5 1186.55 |
1190.55 | 1182.85 | 5738 |
| 2669 | -20.95 -1.74 % |
13-03-2024 11:15:00 Wednesday |
1204.85 1183.9 |
1204.9 | 1183 | 31395 |
| 2670 | -0.2 -0.02 % |
13-03-2024 10:15:00 Wednesday |
1203.9 1203.7 |
1210 | 1201.15 | 3413 |
| 2671 | -8.9 -0.73 % |
13-03-2024 09:15:00 Wednesday |
1212.45 1203.55 |
1218 | 1196.85 | 18469 |
| 2672 | 4.1 0.34 % |
12-03-2024 15:15:00 Tuesday |
1213.9 1218 |
1218 | 1213 | 3001 |
| 2673 | -3.25 -0.27 % |
12-03-2024 14:15:00 Tuesday |
1217.05 1213.8 |
1217.75 | 1210.1 | 3608 |
| 2674 | 3.35 0.28 % |
12-03-2024 13:15:00 Tuesday |
1213.75 1217.1 |
1219.75 | 1213.65 | 2805 |
| 2675 | -3.05 -0.25 % |
12-03-2024 12:15:00 Tuesday |
1216.05 1213 |
1219.75 | 1211.85 | 7224 |
| 2676 | 3 0.25 % |
12-03-2024 11:15:00 Tuesday |
1213 1216 |
1217.95 | 1209.6 | 5884 |
| 2677 | -2 -0.16 % |
12-03-2024 10:15:00 Tuesday |
1215.95 1213.95 |
1218.65 | 1208.15 | 12136 |
| 2678 | -8.95 -0.73 % |
12-03-2024 09:15:00 Tuesday |
1225 1216.05 |
1225.7 | 1211.55 | 16739 |