| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
16-04-2025 11:15:00 |
1246.8 1242.65 |
1250.75 1239.9 |
127.25 (10.24%) |
Pass
Back Test
|
|
|
08-04-2025 11:15:00 |
1136.45 1135 |
1137.95 1125.85 |
-40.45 (-3.56%) |
Pass
Back Test
|
|
|
24-03-2025 12:15:00 |
1226.5 1232.55 |
1235 1226.5 |
21.85 (1.77%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 2.45 0.22 % |
08-04-2025 12:15:00 |
1135 1137.45 |
1140.7 1132.85 |
| 0.25 0.02 % |
08-04-2025 13:15:00 |
1139.75 1140 |
1143 1127.65 |
| -3.5 -0.31 % |
08-04-2025 14:15:00 |
1137.85 1134.35 |
1142.65 1131.2 |
| -6.3 -0.56 % |
08-04-2025 15:15:00 |
1131.3 1125 |
1139.2 1125 |
| -36.4 -3.18 % |
09-04-2025 09:15:00 |
1144.35 1107.95 |
1144.35 1094.55 |
| 3 0.27 % |
09-04-2025 10:15:00 |
1109 1112 |
1122.2 1108.2 |
| 8.05 0.72 % |
09-04-2025 11:15:00 |
1113.3 1121.35 |
1125 1113.3 |
| -8.45 -0.75 % |
09-04-2025 12:15:00 |
1121.2 1112.75 |
1122.65 1111.2 |
| -3.05 -0.27 % |
09-04-2025 13:15:00 |
1114.2 1111.15 |
1115.25 1109 |
| 2.95 0.27 % |
09-04-2025 14:15:00 |
1111.75 1114.7 |
1114.7 1108 |
| -2.35 -0.21 % |
09-04-2025 15:15:00 |
1113.35 1111 |
1115.7 1108.25 |
| 4.1 0.37 % |
11-04-2025 09:15:00 |
1110 1114.1 |
1143.85 1104 |
| 8.5 0.76 % |
11-04-2025 10:15:00 |
1115.05 1123.55 |
1125 1112.2 |
| 13.5 1.2 % |
11-04-2025 11:15:00 |
1123.55 1137.05 |
1137.7 1121 |
| -8.7 -0.77 % |
11-04-2025 12:15:00 |
1136.45 1127.75 |
1139.5 1126.25 |
| -4 -0.35 % |
11-04-2025 13:15:00 |
1127.85 1123.85 |
1127.85 1117 |
| -3.6 -0.32 % |
11-04-2025 14:15:00 |
1125.65 1122.05 |
1126.25 1119.9 |
| -2.55 -0.23 % |
11-04-2025 15:15:00 |
1123 1120.45 |
1124.1 1118.05 |
| 16.2 1.38 % |
15-04-2025 09:15:00 |
1169.8 1186 |
1199.55 1144.5 |
| 6.5 0.55 % |
15-04-2025 10:15:00 |
1187 1193.5 |
1207.8 1187 |
| 1.8 0.15 % |
15-04-2025 11:15:00 |
1196.2 1198 |
1202 1192 |
| 4.4 0.37 % |
15-04-2025 12:15:00 |
1195 1199.4 |
1204.55 1195 |
| 4.45 0.37 % |
15-04-2025 13:15:00 |
1200 1204.45 |
1215 1200 |
| 9.9 0.82 % |
15-04-2025 14:15:00 |
1204.5 1214.4 |
1217.9 1204 |
| 0.9 0.07 % |
15-04-2025 15:15:00 |
1215 1215.9 |
1217.65 1212.7 |
| 12.95 1.05 % |
16-04-2025 09:15:00 |
1230.15 1243.1 |
1249.15 1224.75 |
| 5.8 0.47 % |
16-04-2025 10:15:00 |
1243.1 1248.9 |
1254.8 1235.8 |
| -4.15 -0.33 % |
16-04-2025 11:15:00 |
1246.8 1242.65 |
1250.75 1239.9 |
| 0.9 0.07 % |
16-04-2025 12:15:00 |
1242.95 1243.85 |
1246.35 1233.6 |
| -1.35 -0.11 % |
16-04-2025 13:15:00 |
1244 1242.65 |
1244 1235.15 |
| 1.65 0.13 % |
16-04-2025 14:15:00 |
1239.65 1241.3 |
1242.25 1237.3 |
| 0 0 % |
16-04-2025 15:15:00 |
1240 1240 |
1243.6 1237.9 |
| -1.85 -0.15 % |
17-04-2025 09:15:00 |
1240.6 1238.75 |
1262.35 1230 |
| 4.5 0.36 % |
17-04-2025 10:15:00 |
1235.7 1240.2 |
1247.95 1235.7 |
| -11.85 -0.95 % |
17-04-2025 11:15:00 |
1242.45 1230.6 |
1244.35 1230.6 |
| 11 0.89 % |
17-04-2025 12:15:00 |
1230 1241 |
1241 1224.65 |
| -1.5 -0.12 % |
17-04-2025 13:15:00 |
1241.3 1239.8 |
1242 1239.4 |
| -0.7 -0.06 % |
17-04-2025 14:15:00 |
1237.7 1237 |
1241.95 1237 |
| -4.1 -0.33 % |
17-04-2025 15:15:00 |
1236.1 1232 |
1236.4 1232 |
| 15.95 1.29 % |
21-04-2025 09:15:00 |
1240.05 1256 |
1269.05 1238.8 |
| 6.7 0.53 % |
21-04-2025 10:15:00 |
1256.3 1263 |
1269.6 1256.3 |
| 10 0.79 % |
21-04-2025 11:15:00 |
1265 1275 |
1276.75 1259.7 |
| 11.55 0.9 % |
21-04-2025 12:15:00 |
1280.7 1292.25 |
1302.8 1278.65 |
| -11.45 -0.88 % |
21-04-2025 13:15:00 |
1295 1283.55 |
1296.7 1281.25 |
| -0.2 -0.02 % |
21-04-2025 14:15:00 |
1285.8 1285.6 |
1285.8 1285.6 |
| -3 -0.23 % |
21-04-2025 15:15:00 |
1295 1292 |
1295.4 1292 |
| 34.2 2.63 % |
22-04-2025 09:15:00 |
1300 1334.2 |
1339.3 1285.9 |
| -15.25 -1.14 % |
22-04-2025 10:15:00 |
1334.55 1319.3 |
1336.45 1316.1 |
| -13.5 -1.02 % |
22-04-2025 11:15:00 |
1320.4 1306.9 |
1320.75 1306 |
| 10 0.77 % |
22-04-2025 12:15:00 |
1305 1315 |
1316.4 1303.35 |
| 6.8 0.52 % |
22-04-2025 13:15:00 |
1316.15 1322.95 |
1322.95 1311.15 |
| -0.55 -0.04 % |
22-04-2025 14:15:00 |
1322.85 1322.3 |
1322.85 1320.7 |
| -4.35 -0.33 % |
22-04-2025 15:15:00 |
1315 1310.65 |
1315 1310.65 |
| 8.3 0.62 % |
23-04-2025 09:15:00 |
1334 1342.3 |
1361.95 1325.65 |
| 0.7 0.05 % |
23-04-2025 10:15:00 |
1341.05 1341.75 |
1347.6 1334.5 |
| 11.4 0.85 % |
23-04-2025 11:15:00 |
1342.5 1353.9 |
1353.9 1342.5 |
| 1.8 0.13 % |
23-04-2025 12:15:00 |
1351.5 1353.3 |
1358.8 1348.2 |
| 4.65 0.34 % |
23-04-2025 13:15:00 |
1353.1 1357.75 |
1364.9 1350.35 |
| 12.1 0.89 % |
23-04-2025 14:15:00 |
1357.8 1369.9 |
1369.9 1349.15 |
| 0.8 0.06 % |
23-04-2025 15:15:00 |
1368.2 1369 |
1369.9 1363.4 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -74.05 | Min | 983.95 1001.45 |
1007.75 | 978 | 64 | |
| 116.95 | Max | 1638 1642.35 |
1648 | 1597.8 | 204935 | |
| -0.56 | Avergae | 1259.85 1259.29 |
1268.51 | 1251.06 | 6660.12 | |
| 1 | 0.8 0.06 % |
23-04-2025 15:15:00 Wednesday |
1368.2 1369 |
1369.9 | 1363.4 | 6222 |
| 2 | 12.1 0.89 % |
23-04-2025 14:15:00 Wednesday |
1357.8 1369.9 |
1369.9 | 1349.15 | 10744 |
| 3 | 4.65 0.34 % |
23-04-2025 13:15:00 Wednesday |
1353.1 1357.75 |
1364.9 | 1350.35 | 12162 |
| 4 | 1.8 0.13 % |
23-04-2025 12:15:00 Wednesday |
1351.5 1353.3 |
1358.8 | 1348.2 | 5604 |
| 5 | 11.4 0.85 % |
23-04-2025 11:15:00 Wednesday |
1342.5 1353.9 |
1353.9 | 1342.5 | 5836 |
| 6 | 0.7 0.05 % |
23-04-2025 10:15:00 Wednesday |
1341.05 1341.75 |
1347.6 | 1334.5 | 5267 |
| 7 | 8.3 0.62 % |
23-04-2025 09:15:00 Wednesday |
1334 1342.3 |
1361.95 | 1325.65 | 25823 |
| 8 | -4.35 -0.33 % |
22-04-2025 15:15:00 Tuesday |
1315 1310.65 |
1315 | 1310.65 | 312 |
| 9 | -0.55 -0.04 % |
22-04-2025 14:15:00 Tuesday |
1322.85 1322.3 |
1322.85 | 1320.7 | 145 |
| 10 | 6.8 0.52 % |
22-04-2025 13:15:00 Tuesday |
1316.15 1322.95 |
1322.95 | 1311.15 | 2822 |
| 11 | 10 0.77 % |
22-04-2025 12:15:00 Tuesday |
1305 1315 |
1316.4 | 1303.35 | 4108 |
| 12 | -13.5 -1.02 % |
22-04-2025 11:15:00 Tuesday |
1320.4 1306.9 |
1320.75 | 1306 | 5760 |
| 13 | -15.25 -1.14 % |
22-04-2025 10:15:00 Tuesday |
1334.55 1319.3 |
1336.45 | 1316.1 | 10035 |
| 14 | 34.2 2.63 % |
22-04-2025 09:15:00 Tuesday |
1300 1334.2 |
1339.3 | 1285.9 | 22386 |
| 15 | -3 -0.23 % |
21-04-2025 15:15:00 Monday |
1295 1292 |
1295.4 | 1292 | 1070 |
| 16 | -0.2 -0.02 % |
21-04-2025 14:15:00 Monday |
1285.8 1285.6 |
1285.8 | 1285.6 | 64 |
| 17 | -11.45 -0.88 % |
21-04-2025 13:15:00 Monday |
1295 1283.55 |
1296.7 | 1281.25 | 1164 |
| 18 | 11.55 0.9 % |
21-04-2025 12:15:00 Monday |
1280.7 1292.25 |
1302.8 | 1278.65 | 14144 |
| 19 | 10 0.79 % |
21-04-2025 11:15:00 Monday |
1265 1275 |
1276.75 | 1259.7 | 2413 |
| 20 | 6.7 0.53 % |
21-04-2025 10:15:00 Monday |
1256.3 1263 |
1269.6 | 1256.3 | 468 |
| 21 | 15.95 1.29 % |
21-04-2025 09:15:00 Monday |
1240.05 1256 |
1269.05 | 1238.8 | 5318 |
| 22 | -4.1 -0.33 % |
17-04-2025 15:15:00 Thursday |
1236.1 1232 |
1236.4 | 1232 | 1119 |
| 23 | -0.7 -0.06 % |
17-04-2025 14:15:00 Thursday |
1237.7 1237 |
1241.95 | 1237 | 1944 |
| 24 | -1.5 -0.12 % |
17-04-2025 13:15:00 Thursday |
1241.3 1239.8 |
1242 | 1239.4 | 650 |
| 25 | 11 0.89 % |
17-04-2025 12:15:00 Thursday |
1230 1241 |
1241 | 1224.65 | 2242 |
| 26 | -11.85 -0.95 % |
17-04-2025 11:15:00 Thursday |
1242.45 1230.6 |
1244.35 | 1230.6 | 2807 |
| 27 | 4.5 0.36 % |
17-04-2025 10:15:00 Thursday |
1235.7 1240.2 |
1247.95 | 1235.7 | 6079 |
| 28 | -1.85 -0.15 % |
17-04-2025 09:15:00 Thursday |
1240.6 1238.75 |
1262.35 | 1230 | 10645 |
| 29 | 0 0 % |
16-04-2025 15:15:00 Wednesday |
1240 1240 |
1243.6 | 1237.9 | 2164 |
| 30 | 1.65 0.13 % |
16-04-2025 14:15:00 Wednesday |
1239.65 1241.3 |
1242.25 | 1237.3 | 2660 |
| 31 | -1.35 -0.11 % |
16-04-2025 13:15:00 Wednesday |
1244 1242.65 |
1244 | 1235.15 | 5827 |
| 32 | 0.9 0.07 % |
16-04-2025 12:15:00 Wednesday |
1242.95 1243.85 |
1246.35 | 1233.6 | 3722 |
| 33 | -4.15 -0.33 % |
16-04-2025 11:15:00 Wednesday |
1246.8 1242.65 |
1250.75 | 1239.9 | 4791 |
| 34 | 5.8 0.47 % |
16-04-2025 10:15:00 Wednesday |
1243.1 1248.9 |
1254.8 | 1235.8 | 11727 |
| 35 | 12.95 1.05 % |
16-04-2025 09:15:00 Wednesday |
1230.15 1243.1 |
1249.15 | 1224.75 | 33453 |
| 36 | 0.9 0.07 % |
15-04-2025 15:15:00 Tuesday |
1215 1215.9 |
1217.65 | 1212.7 | 3296 |
| 37 | 9.9 0.82 % |
15-04-2025 14:15:00 Tuesday |
1204.5 1214.4 |
1217.9 | 1204 | 8837 |
| 38 | 4.45 0.37 % |
15-04-2025 13:15:00 Tuesday |
1200 1204.45 |
1215 | 1200 | 10232 |
| 39 | 4.4 0.37 % |
15-04-2025 12:15:00 Tuesday |
1195 1199.4 |
1204.55 | 1195 | 4767 |
| 40 | 1.8 0.15 % |
15-04-2025 11:15:00 Tuesday |
1196.2 1198 |
1202 | 1192 | 2198 |
| 41 | 6.5 0.55 % |
15-04-2025 10:15:00 Tuesday |
1187 1193.5 |
1207.8 | 1187 | 17192 |
| 42 | 16.2 1.38 % |
15-04-2025 09:15:00 Tuesday |
1169.8 1186 |
1199.55 | 1144.5 | 21690 |
| 43 | -2.55 -0.23 % |
11-04-2025 15:15:00 Friday |
1123 1120.45 |
1124.1 | 1118.05 | 5918 |
| 44 | -3.6 -0.32 % |
11-04-2025 14:15:00 Friday |
1125.65 1122.05 |
1126.25 | 1119.9 | 2072 |
| 45 | -4 -0.35 % |
11-04-2025 13:15:00 Friday |
1127.85 1123.85 |
1127.85 | 1117 | 3020 |
| 46 | -8.7 -0.77 % |
11-04-2025 12:15:00 Friday |
1136.45 1127.75 |
1139.5 | 1126.25 | 3130 |
| 47 | 13.5 1.2 % |
11-04-2025 11:15:00 Friday |
1123.55 1137.05 |
1137.7 | 1121 | 6927 |
| 48 | 8.5 0.76 % |
11-04-2025 10:15:00 Friday |
1115.05 1123.55 |
1125 | 1112.2 | 5507 |
| 49 | 4.1 0.37 % |
11-04-2025 09:15:00 Friday |
1110 1114.1 |
1143.85 | 1104 | 24579 |
| 50 | -2.35 -0.21 % |
09-04-2025 15:15:00 Wednesday |
1113.35 1111 |
1115.7 | 1108.25 | 2245 |
| 51 | 2.95 0.27 % |
09-04-2025 14:15:00 Wednesday |
1111.75 1114.7 |
1114.7 | 1108 | 7107 |
| 52 | -3.05 -0.27 % |
09-04-2025 13:15:00 Wednesday |
1114.2 1111.15 |
1115.25 | 1109 | 1626 |
| 53 | -8.45 -0.75 % |
09-04-2025 12:15:00 Wednesday |
1121.2 1112.75 |
1122.65 | 1111.2 | 1179 |
| 54 | 8.05 0.72 % |
09-04-2025 11:15:00 Wednesday |
1113.3 1121.35 |
1125 | 1113.3 | 2072 |
| 55 | 3 0.27 % |
09-04-2025 10:15:00 Wednesday |
1109 1112 |
1122.2 | 1108.2 | 2425 |
| 56 | -36.4 -3.18 % |
09-04-2025 09:15:00 Wednesday |
1144.35 1107.95 |
1144.35 | 1094.55 | 16402 |
| 57 | -6.3 -0.56 % |
08-04-2025 15:15:00 Tuesday |
1131.3 1125 |
1139.2 | 1125 | 1305 |
| 58 | -3.5 -0.31 % |
08-04-2025 14:15:00 Tuesday |
1137.85 1134.35 |
1142.65 | 1131.2 | 1607 |
| 59 | 0.25 0.02 % |
08-04-2025 13:15:00 Tuesday |
1139.75 1140 |
1143 | 1127.65 | 2841 |
| 60 | 2.45 0.22 % |
08-04-2025 12:15:00 Tuesday |
1135 1137.45 |
1140.7 | 1132.85 | 2514 |
| 61 | -1.45 -0.13 % |
08-04-2025 11:15:00 Tuesday |
1136.45 1135 |
1137.95 | 1125.85 | 4228 |
| 62 | 21.2 1.9 % |
08-04-2025 10:15:00 Tuesday |
1115.7 1136.9 |
1138.75 | 1111.5 | 5813 |
| 63 | -31.35 -2.74 % |
08-04-2025 09:15:00 Tuesday |
1144.95 1113.6 |
1149 | 1111.45 | 44843 |
| 64 | 17.2 1.56 % |
07-04-2025 15:15:00 Monday |
1103.35 1120.55 |
1123.3 | 1103.35 | 1709 |
| 65 | -8.7 -0.78 % |
07-04-2025 14:15:00 Monday |
1115 1106.3 |
1116.15 | 1078.4 | 6396 |
| 66 | 3.4 0.3 % |
07-04-2025 13:15:00 Monday |
1116.25 1119.65 |
1120.1 | 1110.4 | 1621 |
| 67 | -6.7 -0.6 % |
07-04-2025 12:15:00 Monday |
1125.1 1118.4 |
1125.1 | 1113.05 | 1354 |
| 68 | -18.45 -1.62 % |
07-04-2025 11:15:00 Monday |
1140.8 1122.35 |
1141.85 | 1122.35 | 754 |
| 69 | 22 1.96 % |
07-04-2025 10:15:00 Monday |
1120.5 1142.5 |
1142.5 | 1120.5 | 2230 |
| 70 | 57.45 5.39 % |
07-04-2025 09:15:00 Monday |
1066 1123.45 |
1142.5 | 1066 | 9161 |
| 71 | 8.25 0.7 % |
04-04-2025 15:15:00 Friday |
1179.75 1188 |
1188.05 | 1179.75 | 1134 |
| 72 | 12 1.03 % |
04-04-2025 14:15:00 Friday |
1170.65 1182.65 |
1185.75 | 1160.1 | 5912 |
| 73 | -3.1 -0.26 % |
04-04-2025 13:15:00 Friday |
1175.25 1172.15 |
1180.6 | 1169.25 | 2039 |
| 74 | -10.65 -0.9 % |
04-04-2025 12:15:00 Friday |
1188.05 1177.4 |
1191 | 1176.6 | 4186 |
| 75 | -6.95 -0.58 % |
04-04-2025 11:15:00 Friday |
1197 1190.05 |
1199.2 | 1188.55 | 1555 |
| 76 | 11.3 0.95 % |
04-04-2025 10:15:00 Friday |
1187 1198.3 |
1203.15 | 1181.7 | 2651 |
| 77 | -15.35 -1.28 % |
04-04-2025 09:15:00 Friday |
1200.55 1185.2 |
1221.6 | 1185.05 | 8026 |
| 78 | 4.35 0.36 % |
03-04-2025 15:15:00 Thursday |
1216.4 1220.75 |
1221.65 | 1213.55 | 2288 |
| 79 | -12.85 -1.05 % |
03-04-2025 14:15:00 Thursday |
1227.85 1215 |
1232 | 1213.5 | 4449 |
| 80 | 9.65 0.79 % |
03-04-2025 13:15:00 Thursday |
1218.2 1227.85 |
1229.2 | 1216.25 | 5835 |
| 81 | -3.2 -0.26 % |
03-04-2025 12:15:00 Thursday |
1222 1218.8 |
1222.55 | 1214.8 | 1349 |
| 82 | 7.75 0.64 % |
03-04-2025 11:15:00 Thursday |
1214 1221.75 |
1225 | 1212.3 | 1865 |
| 83 | 3.25 0.27 % |
03-04-2025 10:15:00 Thursday |
1214.75 1218 |
1221.15 | 1211.8 | 2840 |
| 84 | 35.65 3.02 % |
03-04-2025 09:15:00 Thursday |
1181.35 1217 |
1223.5 | 1174.6 | 18911 |
| 85 | -1.5 -0.12 % |
02-04-2025 15:15:00 Wednesday |
1219.75 1218.25 |
1223 | 1216.15 | 5459 |
| 86 | 11.3 0.94 % |
02-04-2025 14:15:00 Wednesday |
1208.25 1219.55 |
1219.55 | 1207.85 | 10313 |
| 87 | 0.3 0.02 % |
02-04-2025 13:15:00 Wednesday |
1208.35 1208.65 |
1214.05 | 1202.25 | 10557 |
| 88 | 14.85 1.24 % |
02-04-2025 12:15:00 Wednesday |
1193.1 1207.95 |
1209 | 1193.1 | 7888 |
| 89 | -4.75 -0.4 % |
02-04-2025 11:15:00 Wednesday |
1198.5 1193.75 |
1199.5 | 1187.35 | 6268 |
| 90 | 20.6 1.75 % |
02-04-2025 10:15:00 Wednesday |
1176.4 1197 |
1201.3 | 1174.05 | 14289 |
| 91 | 2.8 0.24 % |
02-04-2025 09:15:00 Wednesday |
1174 1176.8 |
1198 | 1154.4 | 33802 |
| 92 | -6.3 -0.54 % |
01-04-2025 15:15:00 Tuesday |
1162.15 1155.85 |
1162.25 | 1153 | 2298 |
| 93 | 1.45 0.12 % |
01-04-2025 14:15:00 Tuesday |
1161.05 1162.5 |
1162.5 | 1153 | 5003 |
| 94 | -0.85 -0.07 % |
01-04-2025 13:15:00 Tuesday |
1162.45 1161.6 |
1166.7 | 1155 | 4291 |
| 95 | 10.6 0.92 % |
01-04-2025 12:15:00 Tuesday |
1151.9 1162.5 |
1164 | 1151.35 | 4115 |
| 96 | -1.15 -0.1 % |
01-04-2025 11:15:00 Tuesday |
1152.45 1151.3 |
1159.6 | 1147.3 | 5557 |
| 97 | -21.35 -1.82 % |
01-04-2025 10:15:00 Tuesday |
1173.8 1152.45 |
1176.45 | 1150.05 | 11551 |
| 98 | -27.85 -2.32 % |
01-04-2025 09:15:00 Tuesday |
1200.05 1172.2 |
1201.75 | 1168.05 | 25413 |
| 99 | 3.95 0.33 % |
28-03-2025 15:15:00 Friday |
1194.5 1198.45 |
1198.5 | 1191.8 | 926 |
| 100 | -20.8 -1.71 % |
28-03-2025 14:15:00 Friday |
1214.7 1193.9 |
1218.8 | 1193.9 | 3757 |
| 101 | -1.55 -0.13 % |
28-03-2025 13:15:00 Friday |
1212.1 1210.55 |
1214.7 | 1205.8 | 2385 |
| 102 | 5.3 0.44 % |
28-03-2025 12:15:00 Friday |
1212.7 1218 |
1218.55 | 1209 | 3463 |
| 103 | -13.8 -1.13 % |
28-03-2025 11:15:00 Friday |
1225.8 1212 |
1226.4 | 1211.7 | 5283 |
| 104 | -1 -0.08 % |
28-03-2025 10:15:00 Friday |
1227.15 1226.15 |
1235 | 1223.7 | 1054 |
| 105 | -7.9 -0.64 % |
28-03-2025 09:15:00 Friday |
1236.5 1228.6 |
1245 | 1227 | 6375 |
| 106 | 6.95 0.56 % |
27-03-2025 15:15:00 Thursday |
1241.8 1248.75 |
1254.4 | 1237.25 | 1741 |
| 107 | 25.75 2.12 % |
27-03-2025 14:15:00 Thursday |
1215.6 1241.35 |
1243.5 | 1215.1 | 5994 |
| 108 | 0.1 0.01 % |
27-03-2025 13:15:00 Thursday |
1215.45 1215.55 |
1222.05 | 1215.25 | 2019 |
| 109 | -0.15 -0.01 % |
27-03-2025 12:15:00 Thursday |
1215.5 1215.35 |
1218.85 | 1212.5 | 1047 |
| 110 | -1.6 -0.13 % |
27-03-2025 11:15:00 Thursday |
1218.4 1216.8 |
1222.2 | 1215.85 | 1399 |
| 111 | 5.85 0.48 % |
27-03-2025 10:15:00 Thursday |
1212.15 1218 |
1224.05 | 1205 | 2554 |
| 112 | 15.45 1.29 % |
27-03-2025 09:15:00 Thursday |
1196.5 1211.95 |
1223.2 | 1189.4 | 4307 |
| 113 | -3.9 -0.33 % |
26-03-2025 15:15:00 Wednesday |
1198.05 1194.15 |
1198.05 | 1190.2 | 1960 |
| 114 | -4.45 -0.37 % |
26-03-2025 14:15:00 Wednesday |
1203.05 1198.6 |
1204.2 | 1193.85 | 3848 |
| 115 | -1.3 -0.11 % |
26-03-2025 13:15:00 Wednesday |
1205.3 1204 |
1208.2 | 1200.45 | 1059 |
| 116 | -7.9 -0.65 % |
26-03-2025 12:15:00 Wednesday |
1212.8 1204.9 |
1213.5 | 1204.9 | 1860 |
| 117 | -3.2 -0.26 % |
26-03-2025 11:15:00 Wednesday |
1216.75 1213.55 |
1218.85 | 1205.55 | 2218 |
| 118 | -17.6 -1.43 % |
26-03-2025 10:15:00 Wednesday |
1233.05 1215.45 |
1233.05 | 1213.9 | 5607 |
| 119 | 22.35 1.85 % |
26-03-2025 09:15:00 Wednesday |
1210.65 1233 |
1253.25 | 1207.65 | 22727 |
| 120 | -4.95 -0.41 % |
25-03-2025 15:15:00 Tuesday |
1211.8 1206.85 |
1211.8 | 1203.5 | 1472 |
| 121 | 1.6 0.13 % |
25-03-2025 14:15:00 Tuesday |
1209.4 1211 |
1221.05 | 1208.4 | 4046 |
| 122 | 4.3 0.36 % |
25-03-2025 13:15:00 Tuesday |
1204.2 1208.5 |
1209.4 | 1201 | 767 |
| 123 | -1 -0.08 % |
25-03-2025 12:15:00 Tuesday |
1206.35 1205.35 |
1207.45 | 1201.2 | 1745 |
| 124 | 0.25 0.02 % |
25-03-2025 11:15:00 Tuesday |
1208.55 1208.8 |
1211.25 | 1199.15 | 3418 |
| 125 | -7.9 -0.65 % |
25-03-2025 10:15:00 Tuesday |
1217.9 1210 |
1218.8 | 1205 | 8277 |
| 126 | -1.7 -0.14 % |
25-03-2025 09:15:00 Tuesday |
1220.05 1218.35 |
1250.1 | 1213.45 | 15607 |
| 127 | 5 0.41 % |
24-03-2025 15:15:00 Monday |
1213 1218 |
1220.95 | 1213 | 1543 |
| 128 | -22.55 -1.83 % |
24-03-2025 14:15:00 Monday |
1233.7 1211.15 |
1235.25 | 1211.15 | 5216 |
| 129 | 4.35 0.35 % |
24-03-2025 13:15:00 Monday |
1232.1 1236.45 |
1240 | 1231.9 | 6053 |
| 130 | 6.05 0.49 % |
24-03-2025 12:15:00 Monday |
1226.5 1232.55 |
1235 | 1226.5 | 3242 |
| 131 | -2.9 -0.24 % |
24-03-2025 11:15:00 Monday |
1230.6 1227.7 |
1230.6 | 1216.45 | 5103 |
| 132 | 1 0.08 % |
24-03-2025 10:15:00 Monday |
1228.5 1229.5 |
1233.95 | 1219.05 | 10555 |
| 133 | 34.55 2.89 % |
24-03-2025 09:15:00 Monday |
1193.95 1228.5 |
1236 | 1191 | 29533 |
| 134 | 7.95 0.67 % |
21-03-2025 15:15:00 Friday |
1181.05 1189 |
1189.75 | 1179.25 | 2916 |
| 135 | 13.6 1.16 % |
21-03-2025 14:15:00 Friday |
1167.55 1181.15 |
1184 | 1167.55 | 7897 |
| 136 | -2.2 -0.19 % |
21-03-2025 13:15:00 Friday |
1169.75 1167.55 |
1181.5 | 1164.95 | 6188 |
| 137 | -3.1 -0.26 % |
21-03-2025 12:15:00 Friday |
1173 1169.9 |
1181.05 | 1169 | 4317 |
| 138 | -10.5 -0.89 % |
21-03-2025 11:15:00 Friday |
1182.35 1171.85 |
1184.2 | 1166.5 | 10283 |
| 139 | -16.35 -1.36 % |
21-03-2025 10:15:00 Friday |
1199.25 1182.9 |
1200.95 | 1180.05 | 7126 |
| 140 | 19.55 1.66 % |
21-03-2025 09:15:00 Friday |
1180 1199.55 |
1224.35 | 1178.2 | 8887 |
| 141 | -6.9 -0.58 % |
20-03-2025 15:15:00 Thursday |
1193.75 1186.85 |
1195.15 | 1186.85 | 1344 |
| 142 | -7.35 -0.61 % |
20-03-2025 14:15:00 Thursday |
1202.15 1194.8 |
1207.8 | 1194.15 | 5719 |
| 143 | -5.85 -0.48 % |
20-03-2025 13:15:00 Thursday |
1208.1 1202.25 |
1208.3 | 1200.15 | 2392 |
| 144 | 0.25 0.02 % |
20-03-2025 12:15:00 Thursday |
1207.4 1207.65 |
1211.65 | 1206.25 | 3095 |
| 145 | -22.15 -1.8 % |
20-03-2025 11:15:00 Thursday |
1228.55 1206.4 |
1229.7 | 1205.55 | 5058 |
| 146 | 22.5 1.87 % |
20-03-2025 10:15:00 Thursday |
1205.4 1227.9 |
1228.3 | 1203.75 | 11685 |
| 147 | 26 2.2 % |
20-03-2025 09:15:00 Thursday |
1180 1206 |
1237.55 | 1180 | 37021 |
| 148 | 3.35 0.28 % |
19-03-2025 15:15:00 Wednesday |
1176.65 1180 |
1182.1 | 1173.05 | 4620 |
| 149 | 4.1 0.35 % |
19-03-2025 14:15:00 Wednesday |
1173.75 1177.85 |
1189.9 | 1172.85 | 19646 |
| 150 | 11.05 0.95 % |
19-03-2025 13:15:00 Wednesday |
1161.4 1172.45 |
1177 | 1161 | 9323 |
| 151 | 12.15 1.06 % |
19-03-2025 12:15:00 Wednesday |
1148.8 1160.95 |
1161 | 1148.8 | 7014 |
| 152 | -0.8 -0.07 % |
19-03-2025 11:15:00 Wednesday |
1147.6 1146.8 |
1152.2 | 1144 | 3990 |
| 153 | 10 0.88 % |
19-03-2025 10:15:00 Wednesday |
1137.6 1147.6 |
1152 | 1137.6 | 11789 |
| 154 | 25.65 2.3 % |
19-03-2025 09:15:00 Wednesday |
1112.9 1138.55 |
1149.2 | 1112.85 | 24740 |
| 155 | 0.9 0.08 % |
18-03-2025 15:15:00 Tuesday |
1114.25 1115.15 |
1116.75 | 1111.4 | 4031 |
| 156 | 13.7 1.24 % |
18-03-2025 14:15:00 Tuesday |
1100.6 1114.3 |
1115 | 1098 | 7160 |
| 157 | 24.9 2.31 % |
18-03-2025 13:15:00 Tuesday |
1076.8 1101.7 |
1103.9 | 1076.8 | 4872 |
| 158 | 11.1 1.04 % |
18-03-2025 12:15:00 Tuesday |
1063.9 1075 |
1075 | 1063 | 678 |
| 159 | -8.8 -0.82 % |
18-03-2025 11:15:00 Tuesday |
1070.8 1062 |
1074.35 | 1060.85 | 2074 |
| 160 | -7.95 -0.74 % |
18-03-2025 10:15:00 Tuesday |
1077.85 1069.9 |
1079.7 | 1069.9 | 1191 |
| 161 | 7 0.65 % |
18-03-2025 09:15:00 Tuesday |
1072 1079 |
1086.85 | 1061.55 | 4478 |
| 162 | 3.95 0.37 % |
17-03-2025 15:15:00 Monday |
1062.55 1066.5 |
1066.5 | 1061.4 | 448 |
| 163 | -3.9 -0.37 % |
17-03-2025 14:15:00 Monday |
1067.55 1063.65 |
1067.55 | 1061.6 | 600 |
| 164 | -0.85 -0.08 % |
17-03-2025 13:15:00 Monday |
1068.8 1067.95 |
1069 | 1062.2 | 607 |
| 165 | -0.4 -0.04 % |
17-03-2025 12:15:00 Monday |
1066.9 1066.5 |
1070 | 1063.85 | 515 |
| 166 | 7.6 0.71 % |
17-03-2025 11:15:00 Monday |
1063.4 1071 |
1074.95 | 1063.4 | 1224 |
| 167 | 7.25 0.69 % |
17-03-2025 10:15:00 Monday |
1057 1064.25 |
1064.25 | 1050.8 | 1005 |
| 168 | 3 0.28 % |
17-03-2025 09:15:00 Monday |
1055 1058 |
1060.05 | 1036 | 7341 |
| 169 | -2 -0.19 % |
13-03-2025 15:15:00 Thursday |
1057 1055 |
1057 | 1049.9 | 2356 |
| 170 | -6.5 -0.61 % |
13-03-2025 14:15:00 Thursday |
1064.5 1058 |
1064.5 | 1055.85 | 2169 |
| 171 | -4.7 -0.44 % |
13-03-2025 13:15:00 Thursday |
1069.75 1065.05 |
1075.45 | 1062.9 | 2499 |
| 172 | -3.15 -0.29 % |
13-03-2025 12:15:00 Thursday |
1074.15 1071 |
1075.65 | 1071 | 473 |
| 173 | -4.35 -0.4 % |
13-03-2025 11:15:00 Thursday |
1080.1 1075.75 |
1080.1 | 1072.5 | 1295 |
| 174 | -0.05 0 % |
13-03-2025 10:15:00 Thursday |
1079.7 1079.65 |
1083.15 | 1072.85 | 774 |
| 175 | -3.55 -0.33 % |
13-03-2025 09:15:00 Thursday |
1081.9 1078.35 |
1090.15 | 1070 | 5222 |
| 176 | 1 0.09 % |
12-03-2025 15:15:00 Wednesday |
1083 1084 |
1085.6 | 1078.2 | 14627 |
| 177 | -0.9 -0.08 % |
12-03-2025 14:15:00 Wednesday |
1084.9 1084 |
1088.4 | 1081 | 3213 |
| 178 | 0.2 0.02 % |
12-03-2025 13:15:00 Wednesday |
1081.95 1082.15 |
1087.1 | 1080.6 | 1516 |
| 179 | -14.65 -1.34 % |
12-03-2025 12:15:00 Wednesday |
1095.35 1080.7 |
1095.35 | 1078 | 3459 |
| 180 | -7 -0.64 % |
12-03-2025 11:15:00 Wednesday |
1099.8 1092.8 |
1105 | 1092.8 | 1359 |
| 181 | -6.6 -0.6 % |
12-03-2025 10:15:00 Wednesday |
1105.8 1099.2 |
1107 | 1097.9 | 2857 |
| 182 | -28.85 -2.55 % |
12-03-2025 09:15:00 Wednesday |
1131.65 1102.8 |
1134.5 | 1101.05 | 9018 |
| 183 | 1.15 0.1 % |
11-03-2025 15:15:00 Tuesday |
1131.55 1132.7 |
1133.65 | 1125.1 | 4174 |
| 184 | -9 -0.79 % |
11-03-2025 14:15:00 Tuesday |
1140 1131 |
1149 | 1126.1 | 16046 |
| 185 | 8.55 0.76 % |
11-03-2025 13:15:00 Tuesday |
1130.1 1138.65 |
1141.2 | 1129.25 | 5914 |
| 186 | -4.75 -0.42 % |
11-03-2025 12:15:00 Tuesday |
1133.65 1128.9 |
1136.7 | 1124.9 | 4688 |
| 187 | 4.95 0.44 % |
11-03-2025 11:15:00 Tuesday |
1130 1134.95 |
1135 | 1120.8 | 7289 |
| 188 | 11.65 1.04 % |
11-03-2025 10:15:00 Tuesday |
1116.3 1127.95 |
1132.9 | 1108.5 | 16187 |
| 189 | 43.25 4.03 % |
11-03-2025 09:15:00 Tuesday |
1073 1116.25 |
1117.15 | 1068.9 | 27687 |
| 190 | -4.3 -0.4 % |
10-03-2025 15:15:00 Monday |
1077.55 1073.25 |
1079.2 | 1073.25 | 2088 |
| 191 | -9.3 -0.86 % |
10-03-2025 14:15:00 Monday |
1086.7 1077.4 |
1086.7 | 1073 | 4868 |
| 192 | -3.45 -0.32 % |
10-03-2025 13:15:00 Monday |
1088.65 1085.2 |
1092.65 | 1084.75 | 1343 |
| 193 | -2.5 -0.23 % |
10-03-2025 12:15:00 Monday |
1096 1093.5 |
1097.25 | 1086 | 2336 |
| 194 | -10.95 -0.99 % |
10-03-2025 11:15:00 Monday |
1107.95 1097 |
1108.45 | 1097 | 1092 |
| 195 | -6.45 -0.58 % |
10-03-2025 10:15:00 Monday |
1111.9 1105.45 |
1111.9 | 1104 | 725 |
| 196 | -2.05 -0.18 % |
10-03-2025 09:15:00 Monday |
1112.55 1110.5 |
1124.2 | 1100 | 4108 |
| 197 | -4.25 -0.38 % |
07-03-2025 15:15:00 Friday |
1112.7 1108.45 |
1115.2 | 1105 | 897 |
| 198 | 6.2 0.56 % |
07-03-2025 14:15:00 Friday |
1105.3 1111.5 |
1116.05 | 1104.05 | 2430 |
| 199 | -7.2 -0.65 % |
07-03-2025 13:15:00 Friday |
1112.2 1105 |
1114.9 | 1104.15 | 2319 |
| 200 | -0.45 -0.04 % |
07-03-2025 12:15:00 Friday |
1111.9 1111.45 |
1119 | 1110.2 | 1319 |
| 201 | -23.35 -2.06 % |
07-03-2025 11:15:00 Friday |
1134.35 1111 |
1136.05 | 1111 | 1627 |
| 202 | 1 0.09 % |
07-03-2025 10:15:00 Friday |
1131.4 1132.4 |
1138.6 | 1130.05 | 701 |
| 203 | -1.1 -0.1 % |
07-03-2025 09:15:00 Friday |
1132.65 1131.55 |
1149.4 | 1124.45 | 6994 |
| 204 | -4.2 -0.37 % |
06-03-2025 15:15:00 Thursday |
1138.2 1134 |
1139.5 | 1130 | 7000 |
| 205 | -4.35 -0.38 % |
06-03-2025 14:15:00 Thursday |
1143.55 1139.2 |
1144.75 | 1137.6 | 9622 |
| 206 | -5.25 -0.46 % |
06-03-2025 13:15:00 Thursday |
1149.7 1144.45 |
1150 | 1137.75 | 10590 |
| 207 | -16.1 -1.38 % |
06-03-2025 12:15:00 Thursday |
1165.9 1149.8 |
1168 | 1148.4 | 8646 |
| 208 | -3.15 -0.27 % |
06-03-2025 11:15:00 Thursday |
1167.45 1164.3 |
1168.2 | 1159.65 | 1259 |
| 209 | 1.7 0.15 % |
06-03-2025 10:15:00 Thursday |
1165.3 1167 |
1172.35 | 1161.65 | 2218 |
| 210 | 15.9 1.38 % |
06-03-2025 09:15:00 Thursday |
1150.05 1165.95 |
1172.8 | 1150.05 | 8923 |
| 211 | -1.8 -0.16 % |
05-03-2025 15:15:00 Wednesday |
1154.45 1152.65 |
1157.25 | 1148.3 | 4199 |
| 212 | 4.5 0.39 % |
05-03-2025 14:15:00 Wednesday |
1149.5 1154 |
1157.6 | 1145.95 | 1388 |
| 213 | -2.1 -0.18 % |
05-03-2025 13:15:00 Wednesday |
1151.1 1149 |
1155.4 | 1146.25 | 1102 |
| 214 | -7.35 -0.64 % |
05-03-2025 12:15:00 Wednesday |
1157.45 1150.1 |
1158.9 | 1149 | 386 |
| 215 | 11.2 0.98 % |
05-03-2025 11:15:00 Wednesday |
1141.55 1152.75 |
1157.8 | 1141.55 | 1826 |
| 216 | 7.05 0.62 % |
05-03-2025 10:15:00 Wednesday |
1138.55 1145.6 |
1149.6 | 1138.55 | 980 |
| 217 | 30.5 2.75 % |
05-03-2025 09:15:00 Wednesday |
1110.05 1140.55 |
1145.75 | 1110.05 | 5445 |
| 218 | 2.15 0.19 % |
04-03-2025 15:15:00 Tuesday |
1115.5 1117.65 |
1118.15 | 1113 | 801 |
| 219 | -10.5 -0.93 % |
04-03-2025 14:15:00 Tuesday |
1126 1115.5 |
1131.5 | 1114.75 | 2116 |
| 220 | 12 1.08 % |
04-03-2025 13:15:00 Tuesday |
1112.75 1124.75 |
1126.7 | 1107 | 3174 |
| 221 | -3.5 -0.31 % |
04-03-2025 12:15:00 Tuesday |
1114.6 1111.1 |
1121.65 | 1110.45 | 1047 |
| 222 | -5.75 -0.51 % |
04-03-2025 11:15:00 Tuesday |
1120.7 1114.95 |
1123.5 | 1112.45 | 917 |
| 223 | -1.95 -0.17 % |
04-03-2025 10:15:00 Tuesday |
1125.2 1123.25 |
1128.8 | 1118.65 | 1339 |
| 224 | 5.1 0.46 % |
04-03-2025 09:15:00 Tuesday |
1119.15 1124.25 |
1133.8 | 1088.8 | 7293 |
| 225 | -11.55 -1.03 % |
03-03-2025 15:15:00 Monday |
1122 1110.45 |
1123.3 | 1110.45 | 1412 |
| 226 | 1.75 0.16 % |
03-03-2025 14:15:00 Monday |
1120.75 1122.5 |
1126.15 | 1118.6 | 1611 |
| 227 | -6.8 -0.6 % |
03-03-2025 13:15:00 Monday |
1129.8 1123 |
1134.6 | 1119.25 | 1052 |
| 228 | 18.8 1.69 % |
03-03-2025 12:15:00 Monday |
1110.45 1129.25 |
1142.35 | 1110.45 | 3045 |
| 229 | -5 -0.45 % |
03-03-2025 11:15:00 Monday |
1116.15 1111.15 |
1118.1 | 1100.5 | 7457 |
| 230 | -0.7 -0.06 % |
03-03-2025 10:15:00 Monday |
1115.85 1115.15 |
1125.25 | 1110.45 | 7854 |
| 231 | -15.95 -1.41 % |
03-03-2025 09:15:00 Monday |
1131.95 1116 |
1165.5 | 1114.65 | 9087 |
| 232 | -5.6 -0.5 % |
28-02-2025 15:15:00 Friday |
1128.85 1123.25 |
1129.9 | 1120.35 | 4170 |
| 233 | -28 -2.42 % |
28-02-2025 14:15:00 Friday |
1157.5 1129.5 |
1168.45 | 1128 | 9123 |
| 234 | 7.5 0.65 % |
28-02-2025 13:15:00 Friday |
1147.25 1154.75 |
1158.5 | 1147.25 | 1458 |
| 235 | -4.95 -0.43 % |
28-02-2025 12:15:00 Friday |
1152.25 1147.3 |
1169.25 | 1135.3 | 5269 |
| 236 | -31.95 -2.7 % |
28-02-2025 11:15:00 Friday |
1183.35 1151.4 |
1190 | 1147 | 6463 |
| 237 | 8.3 0.7 % |
28-02-2025 10:15:00 Friday |
1179.75 1188.05 |
1194 | 1179.75 | 4748 |
| 238 | 4.4 0.38 % |
28-02-2025 09:15:00 Friday |
1171.75 1176.15 |
1185.1 | 1168.15 | 9959 |
| 239 | -3.65 -0.31 % |
27-02-2025 15:15:00 Thursday |
1192.1 1188.45 |
1197.15 | 1185.6 | 1578 |
| 240 | 1.8 0.15 % |
27-02-2025 14:15:00 Thursday |
1191 1192.8 |
1200.95 | 1185.4 | 111607 |
| 241 | 1.8 0.15 % |
27-02-2025 13:15:00 Thursday |
1188 1189.8 |
1192.45 | 1185 | 1108 |
| 242 | -4.65 -0.39 % |
27-02-2025 12:15:00 Thursday |
1189.4 1184.75 |
1190.95 | 1174.8 | 3728 |
| 243 | -12.4 -1.03 % |
27-02-2025 11:15:00 Thursday |
1201.6 1189.2 |
1201.8 | 1189 | 1247 |
| 244 | -7.35 -0.61 % |
27-02-2025 10:15:00 Thursday |
1209.45 1202.1 |
1211.75 | 1199.25 | 44038 |
| 245 | -0.65 -0.05 % |
27-02-2025 09:15:00 Thursday |
1209.7 1209.05 |
1215 | 1195.95 | 4409 |
| 246 | 2.9 0.24 % |
25-02-2025 15:15:00 Tuesday |
1196.9 1199.8 |
1203.1 | 1192.85 | 2205 |
| 247 | 1.35 0.11 % |
25-02-2025 14:15:00 Tuesday |
1194.2 1195.55 |
1199.65 | 1192.25 | 810 |
| 248 | 1.05 0.09 % |
25-02-2025 13:15:00 Tuesday |
1194.2 1195.25 |
1196 | 1193.6 | 396 |
| 249 | -3.25 -0.27 % |
25-02-2025 12:15:00 Tuesday |
1197.15 1193.9 |
1200.6 | 1193.4 | 1175 |
| 250 | -5.85 -0.49 % |
25-02-2025 11:15:00 Tuesday |
1202.05 1196.2 |
1203 | 1193.85 | 1638 |
| 251 | -11.9 -0.98 % |
25-02-2025 10:15:00 Tuesday |
1211.6 1199.7 |
1213.6 | 1199.1 | 4651 |
| 252 | 15.45 1.29 % |
25-02-2025 09:15:00 Tuesday |
1195.4 1210.85 |
1212.7 | 1183.5 | 11098 |
| 253 | 0.6 0.05 % |
24-02-2025 15:15:00 Monday |
1195.55 1196.15 |
1196.95 | 1192 | 1907 |
| 254 | -1.4 -0.12 % |
24-02-2025 14:15:00 Monday |
1195.3 1193.9 |
1202 | 1193.75 | 2245 |
| 255 | 0.95 0.08 % |
24-02-2025 13:15:00 Monday |
1196 1196.95 |
1200.45 | 1193.75 | 1833 |
| 256 | -8.7 -0.72 % |
24-02-2025 12:15:00 Monday |
1205 1196.3 |
1205.05 | 1194.1 | 2257 |
| 257 | -3.85 -0.32 % |
24-02-2025 11:15:00 Monday |
1208.85 1205 |
1213.5 | 1202 | 4848 |
| 258 | 5.7 0.47 % |
24-02-2025 10:15:00 Monday |
1204.2 1209.9 |
1214.95 | 1201.3 | 2834 |
| 259 | 17.85 1.5 % |
24-02-2025 09:15:00 Monday |
1191.8 1209.65 |
1215.15 | 1183.7 | 8916 |
| 260 | -8.3 -0.68 % |
21-02-2025 15:15:00 Friday |
1215.2 1206.9 |
1216 | 1206 | 1242 |
| 261 | 3.6 0.3 % |
21-02-2025 14:15:00 Friday |
1214 1217.6 |
1221.95 | 1212.5 | 4234 |
| 262 | 1.55 0.13 % |
21-02-2025 13:15:00 Friday |
1213.95 1215.5 |
1215.95 | 1210.65 | 2353 |
| 263 | 11.35 0.94 % |
21-02-2025 12:15:00 Friday |
1203.5 1214.85 |
1217 | 1202.8 | 53969 |
| 264 | -5.65 -0.47 % |
21-02-2025 11:15:00 Friday |
1209.9 1204.25 |
1212.45 | 1199.45 | 11730 |
| 265 | 10.05 0.84 % |
21-02-2025 10:15:00 Friday |
1201.65 1211.7 |
1219.45 | 1201.65 | 48322 |
| 266 | 8.55 0.72 % |
21-02-2025 09:15:00 Friday |
1192.55 1201.1 |
1220 | 1188.4 | 8385 |
| 267 | 2.55 0.21 % |
20-02-2025 15:15:00 Thursday |
1192.15 1194.7 |
1194.9 | 1190.55 | 265 |
| 268 | -2.9 -0.24 % |
20-02-2025 14:15:00 Thursday |
1194.75 1191.85 |
1197.75 | 1190.45 | 527 |
| 269 | 7.8 0.66 % |
20-02-2025 13:15:00 Thursday |
1184.5 1192.3 |
1200 | 1181.5 | 1055 |
| 270 | 3.6 0.3 % |
20-02-2025 12:15:00 Thursday |
1182 1185.6 |
1185.6 | 1182 | 182 |
| 271 | -6.35 -0.53 % |
20-02-2025 11:15:00 Thursday |
1189.95 1183.6 |
1191.35 | 1183.05 | 458 |
| 272 | 10.2 0.86 % |
20-02-2025 10:15:00 Thursday |
1179.8 1190 |
1190 | 1179.8 | 505 |
| 273 | -2.65 -0.22 % |
20-02-2025 09:15:00 Thursday |
1181.65 1179 |
1189.75 | 1170 | 2826 |
| 274 | -6.6 -0.56 % |
19-02-2025 15:15:00 Wednesday |
1186.35 1179.75 |
1186.35 | 1177.95 | 948 |
| 275 | 2.55 0.22 % |
19-02-2025 14:15:00 Wednesday |
1182.45 1185 |
1185.05 | 1170 | 1772 |
| 276 | -7.8 -0.66 % |
19-02-2025 13:15:00 Wednesday |
1190 1182.2 |
1190 | 1177.65 | 823 |
| 277 | -5.45 -0.46 % |
19-02-2025 12:15:00 Wednesday |
1194.7 1189.25 |
1194.7 | 1188.4 | 1053 |
| 278 | 2.4 0.2 % |
19-02-2025 11:15:00 Wednesday |
1193.6 1196 |
1196 | 1190 | 936 |
| 279 | -2.65 -0.22 % |
19-02-2025 10:15:00 Wednesday |
1194.6 1191.95 |
1199 | 1183.75 | 1614 |
| 280 | 30.4 2.62 % |
19-02-2025 09:15:00 Wednesday |
1162 1192.4 |
1195.2 | 1150 | 7694 |
| 281 | 2.95 0.25 % |
18-02-2025 15:15:00 Tuesday |
1159.75 1162.7 |
1166.55 | 1159.75 | 2283 |
| 282 | -7.15 -0.61 % |
18-02-2025 14:15:00 Tuesday |
1167.15 1160 |
1169.95 | 1159 | 23682 |
| 283 | -1.6 -0.14 % |
18-02-2025 13:15:00 Tuesday |
1170 1168.4 |
1172 | 1166.8 | 7349 |
| 284 | 0 0 % |
18-02-2025 12:15:00 Tuesday |
1170 1170 |
1171.65 | 1167.5 | 16404 |
| 285 | -2.5 -0.21 % |
18-02-2025 11:15:00 Tuesday |
1172.65 1170.15 |
1172.75 | 1166.7 | 6515 |
| 286 | 3.35 0.29 % |
18-02-2025 10:15:00 Tuesday |
1166.3 1169.65 |
1180 | 1163.8 | 2625 |
| 287 | -0.5 -0.04 % |
18-02-2025 09:15:00 Tuesday |
1168.5 1168 |
1171.35 | 1150 | 3955 |
| 288 | 1.4 0.12 % |
17-02-2025 15:15:00 Monday |
1167.4 1168.8 |
1168.8 | 1165.3 | 412 |
| 289 | 1.25 0.11 % |
17-02-2025 14:15:00 Monday |
1164.6 1165.85 |
1171.45 | 1160.7 | 894 |
| 290 | -1.7 -0.15 % |
17-02-2025 13:15:00 Monday |
1161.7 1160 |
1168 | 1158 | 3103 |
| 291 | 2.7 0.23 % |
17-02-2025 12:15:00 Monday |
1159 1161.7 |
1166.45 | 1156.6 | 1043 |
| 292 | 12.75 1.11 % |
17-02-2025 11:15:00 Monday |
1148 1160.75 |
1165 | 1148 | 1895 |
| 293 | 12 1.05 % |
17-02-2025 10:15:00 Monday |
1139 1151 |
1157.4 | 1136.35 | 2823 |
| 294 | 0.8 0.07 % |
17-02-2025 09:15:00 Monday |
1135.2 1136 |
1157.4 | 1123.2 | 4006 |
| 295 | -10.85 -0.94 % |
14-02-2025 15:15:00 Friday |
1155.85 1145 |
1156.15 | 1145 | 1245 |
| 296 | 10.4 0.91 % |
14-02-2025 14:15:00 Friday |
1144 1154.4 |
1160.25 | 1144 | 8689 |
| 297 | -18.1 -1.56 % |
14-02-2025 13:15:00 Friday |
1162.05 1143.95 |
1162.85 | 1137.7 | 12660 |
| 298 | -10.85 -0.93 % |
14-02-2025 12:15:00 Friday |
1170.7 1159.85 |
1170.75 | 1152 | 3597 |
| 299 | 4.8 0.41 % |
14-02-2025 11:15:00 Friday |
1165.85 1170.65 |
1178 | 1161.6 | 4832 |
| 300 | -4 -0.34 % |
14-02-2025 10:15:00 Friday |
1170 1166 |
1176.35 | 1149.75 | 5717 |
| 301 | -0.05 0 % |
14-02-2025 09:15:00 Friday |
1174.15 1174.1 |
1184.9 | 1166 | 3988 |
| 302 | -5.35 -0.46 % |
13-02-2025 15:15:00 Thursday |
1172.4 1167.05 |
1175 | 1167.05 | 2207 |
| 303 | -1.4 -0.12 % |
13-02-2025 14:15:00 Thursday |
1175.25 1173.85 |
1178.65 | 1169.1 | 1687 |
| 304 | 0 0 % |
13-02-2025 13:15:00 Thursday |
1175 1175 |
1178.6 | 1172.65 | 17131 |
| 305 | 1.95 0.17 % |
13-02-2025 12:15:00 Thursday |
1173.05 1175 |
1179.8 | 1173.05 | 505 |
| 306 | -2.9 -0.25 % |
13-02-2025 11:15:00 Thursday |
1177.7 1174.8 |
1181.9 | 1172.75 | 16827 |
| 307 | -6.55 -0.55 % |
13-02-2025 10:15:00 Thursday |
1182.45 1175.9 |
1187.1 | 1174.8 | 2920 |
| 308 | 11.25 0.96 % |
13-02-2025 09:15:00 Thursday |
1173.15 1184.4 |
1192.5 | 1165.9 | 9472 |
| 309 | 2.4 0.21 % |
12-02-2025 15:15:00 Wednesday |
1168.6 1171 |
1176.05 | 1168.15 | 1387 |
| 310 | -7.6 -0.65 % |
12-02-2025 14:15:00 Wednesday |
1176 1168.4 |
1179.65 | 1163.05 | 3465 |
| 311 | -3.75 -0.32 % |
12-02-2025 13:15:00 Wednesday |
1179.5 1175.75 |
1183.15 | 1174.25 | 1820 |
| 312 | 1.35 0.11 % |
12-02-2025 12:15:00 Wednesday |
1175.75 1177.1 |
1185.6 | 1172.05 | 1681 |
| 313 | -9.2 -0.78 % |
12-02-2025 11:15:00 Wednesday |
1184.65 1175.45 |
1189.1 | 1173.25 | 4736 |
| 314 | 11.85 1.01 % |
12-02-2025 10:15:00 Wednesday |
1169.6 1181.45 |
1202.1 | 1169.6 | 26341 |
| 315 | 12.25 1.06 % |
12-02-2025 09:15:00 Wednesday |
1160.05 1172.3 |
1178.65 | 1150.4 | 17138 |
| 316 | -1.95 -0.17 % |
11-02-2025 15:15:00 Tuesday |
1171.45 1169.5 |
1173.4 | 1168.5 | 758 |
| 317 | 20.65 1.79 % |
11-02-2025 14:15:00 Tuesday |
1151.65 1172.3 |
1173.55 | 1150 | 2041 |
| 318 | -0.35 -0.03 % |
11-02-2025 13:15:00 Tuesday |
1153.05 1152.7 |
1155 | 1150.95 | 3189 |
| 319 | -8.8 -0.76 % |
11-02-2025 12:15:00 Tuesday |
1159.75 1150.95 |
1159.75 | 1149.2 | 1506 |
| 320 | -2.05 -0.18 % |
11-02-2025 11:15:00 Tuesday |
1160.45 1158.4 |
1165.45 | 1152.85 | 1407 |
| 321 | -2.25 -0.19 % |
11-02-2025 10:15:00 Tuesday |
1163.2 1160.95 |
1170.3 | 1160 | 1961 |
| 322 | -31 -2.59 % |
11-02-2025 09:15:00 Tuesday |
1194.9 1163.9 |
1194.9 | 1156.55 | 8238 |
| 323 | 0.45 0.04 % |
10-02-2025 15:15:00 Monday |
1177.55 1178 |
1179 | 1172.35 | 3602 |
| 324 | -1.3 -0.11 % |
10-02-2025 14:15:00 Monday |
1176.3 1175 |
1182.3 | 1174.25 | 1574 |
| 325 | -1.9 -0.16 % |
10-02-2025 13:15:00 Monday |
1177.9 1176 |
1179.55 | 1175 | 278 |
| 326 | 5 0.43 % |
10-02-2025 12:15:00 Monday |
1173 1178 |
1178.5 | 1172.45 | 1059 |
| 327 | -10.1 -0.85 % |
10-02-2025 11:15:00 Monday |
1183.8 1173.7 |
1187.85 | 1170.7 | 3444 |
| 328 | -2.35 -0.2 % |
10-02-2025 10:15:00 Monday |
1184.7 1182.35 |
1192.95 | 1180.75 | 2596 |
| 329 | -60 -4.82 % |
10-02-2025 09:15:00 Monday |
1245 1185 |
1245 | 1183.95 | 9500 |
| 330 | -3.3 -0.27 % |
07-02-2025 15:15:00 Friday |
1238.6 1235.3 |
1240.3 | 1232.9 | 2899 |
| 331 | 14.4 1.18 % |
07-02-2025 14:15:00 Friday |
1225.1 1239.5 |
1241 | 1223.2 | 2360 |
| 332 | -8.55 -0.69 % |
07-02-2025 13:15:00 Friday |
1230.4 1221.85 |
1234.95 | 1221.15 | 922 |
| 333 | -4.4 -0.36 % |
07-02-2025 12:15:00 Friday |
1233.3 1228.9 |
1234.95 | 1219.6 | 2334 |
| 334 | -5.6 -0.45 % |
07-02-2025 11:15:00 Friday |
1237.2 1231.6 |
1241.95 | 1229.25 | 4829 |
| 335 | 10.2 0.83 % |
07-02-2025 10:15:00 Friday |
1227.65 1237.85 |
1239.65 | 1202.7 | 10834 |
| 336 | 28.75 2.4 % |
07-02-2025 09:15:00 Friday |
1199.2 1227.95 |
1234.35 | 1199.2 | 17715 |
| 337 | 5.9 0.49 % |
06-02-2025 15:15:00 Thursday |
1197 1202.9 |
1203.05 | 1193.5 | 6710 |
| 338 | -15.3 -1.26 % |
06-02-2025 14:15:00 Thursday |
1212.25 1196.95 |
1216 | 1193.55 | 10464 |
| 339 | -12.8 -1.04 % |
06-02-2025 13:15:00 Thursday |
1226.75 1213.95 |
1226.75 | 1213.5 | 6086 |
| 340 | 0.85 0.07 % |
06-02-2025 12:15:00 Thursday |
1225.8 1226.65 |
1228.8 | 1220.75 | 5404 |
| 341 | 2.9 0.24 % |
06-02-2025 11:15:00 Thursday |
1222.75 1225.65 |
1234.1 | 1222.75 | 1900 |
| 342 | -1.75 -0.14 % |
06-02-2025 10:15:00 Thursday |
1224.5 1222.75 |
1231.9 | 1222.75 | 7266 |
| 343 | -32 -2.55 % |
06-02-2025 09:15:00 Thursday |
1256 1224 |
1266.25 | 1222.3 | 19839 |
| 344 | 0 0 % |
05-02-2025 15:15:00 Wednesday |
1268 1268 |
1270.75 | 1265.15 | 876 |
| 345 | -3.55 -0.28 % |
05-02-2025 14:15:00 Wednesday |
1272.95 1269.4 |
1274.75 | 1266 | 2684 |
| 346 | -8.6 -0.67 % |
05-02-2025 13:15:00 Wednesday |
1281.3 1272.7 |
1281.3 | 1272.7 | 2218 |
| 347 | -5.75 -0.45 % |
05-02-2025 12:15:00 Wednesday |
1287.05 1281.3 |
1288.7 | 1277.4 | 1047 |
| 348 | 1.95 0.15 % |
05-02-2025 11:15:00 Wednesday |
1283.85 1285.8 |
1289.7 | 1281.05 | 1463 |
| 349 | -7.45 -0.58 % |
05-02-2025 10:15:00 Wednesday |
1290.1 1282.65 |
1291.4 | 1281 | 3832 |
| 350 | 10.05 0.79 % |
05-02-2025 09:15:00 Wednesday |
1280.05 1290.1 |
1303.45 | 1280.05 | 4749 |
| 351 | -0.95 -0.07 % |
04-02-2025 15:15:00 Tuesday |
1285.65 1284.7 |
1290.9 | 1281.9 | 5865 |
| 352 | -7.7 -0.6 % |
04-02-2025 14:15:00 Tuesday |
1293.3 1285.6 |
1297 | 1283.2 | 16181 |
| 353 | 11.2 0.88 % |
04-02-2025 13:15:00 Tuesday |
1278.65 1289.85 |
1294 | 1276.1 | 4300 |
| 354 | 5.6 0.44 % |
04-02-2025 12:15:00 Tuesday |
1276 1281.6 |
1282.5 | 1273.15 | 1149 |
| 355 | -11.5 -0.89 % |
04-02-2025 11:15:00 Tuesday |
1287.9 1276.4 |
1291.5 | 1270.35 | 2338 |
| 356 | 5.8 0.45 % |
04-02-2025 10:15:00 Tuesday |
1283.55 1289.35 |
1291.65 | 1272.9 | 3989 |
| 357 | -7.15 -0.55 % |
04-02-2025 09:15:00 Tuesday |
1288.95 1281.8 |
1297 | 1279.1 | 8459 |
| 358 | -0.2 -0.02 % |
03-02-2025 15:15:00 Monday |
1298 1297.8 |
1299.55 | 1292.55 | 863 |
| 359 | 8.4 0.65 % |
03-02-2025 14:15:00 Monday |
1290.95 1299.35 |
1302 | 1284.75 | 3146 |
| 360 | 1.8 0.14 % |
03-02-2025 13:15:00 Monday |
1286.35 1288.15 |
1303.9 | 1284.4 | 3096 |
| 361 | 3.6 0.28 % |
03-02-2025 12:15:00 Monday |
1282.85 1286.45 |
1290 | 1277.1 | 2455 |
| 362 | -1.8 -0.14 % |
03-02-2025 11:15:00 Monday |
1286.35 1284.55 |
1288 | 1278.65 | 2435 |
| 363 | 32.05 2.56 % |
03-02-2025 10:15:00 Monday |
1253.5 1285.55 |
1291 | 1251.7 | 5937 |
| 364 | 9.2 0.74 % |
03-02-2025 09:15:00 Monday |
1245.6 1254.8 |
1269.45 | 1238 | 6419 |
| 365 | -11.35 -0.89 % |
01-02-2025 15:15:00 Saturday |
1276.35 1265 |
1280.85 | 1259.8 | 6886 |
| 366 | 16.5 1.31 % |
01-02-2025 14:15:00 Saturday |
1260 1276.5 |
1291.85 | 1244.85 | 13832 |
| 367 | 22.85 1.85 % |
01-02-2025 13:15:00 Saturday |
1234.55 1257.4 |
1261.95 | 1234.55 | 8613 |
| 368 | 22.65 1.86 % |
01-02-2025 12:15:00 Saturday |
1214.75 1237.4 |
1262 | 1207.6 | 11705 |
| 369 | 21.5 1.8 % |
01-02-2025 11:15:00 Saturday |
1196 1217.5 |
1219.45 | 1172.25 | 7534 |
| 370 | -11.4 -0.94 % |
01-02-2025 10:15:00 Saturday |
1208 1196.6 |
1210.05 | 1192.7 | 3183 |
| 371 | -20.85 -1.7 % |
01-02-2025 09:15:00 Saturday |
1229.85 1209 |
1229.85 | 1205.05 | 4336 |
| 372 | 6.8 0.56 % |
31-01-2025 15:15:00 Friday |
1203.7 1210.5 |
1212.8 | 1202.4 | 5011 |
| 373 | -4.05 -0.33 % |
31-01-2025 14:15:00 Friday |
1210 1205.95 |
1215 | 1195.75 | 10337 |
| 374 | 0.55 0.05 % |
31-01-2025 13:15:00 Friday |
1210.25 1210.8 |
1227 | 1210 | 5305 |
| 375 | -17.85 -1.45 % |
31-01-2025 12:15:00 Friday |
1229.95 1212.1 |
1232.55 | 1208.3 | 7570 |
| 376 | 17.4 1.44 % |
31-01-2025 11:15:00 Friday |
1212.4 1229.8 |
1234.95 | 1212.2 | 10233 |
| 377 | 2.95 0.24 % |
31-01-2025 10:15:00 Friday |
1207 1209.95 |
1228 | 1201.4 | 27468 |
| 378 | 38.15 3.26 % |
31-01-2025 09:15:00 Friday |
1168.95 1207.1 |
1208.4 | 1159.2 | 20356 |
| 379 | -0.85 -0.07 % |
30-01-2025 15:15:00 Thursday |
1162.1 1161.25 |
1170.05 | 1154.65 | 2894 |
| 380 | -1.4 -0.12 % |
30-01-2025 14:15:00 Thursday |
1160.8 1159.4 |
1165.85 | 1156.75 | 3577 |
| 381 | -2.5 -0.22 % |
30-01-2025 13:15:00 Thursday |
1162.5 1160 |
1162.5 | 1158.35 | 1618 |
| 382 | 0.35 0.03 % |
30-01-2025 12:15:00 Thursday |
1161.9 1162.25 |
1164.85 | 1157.15 | 2101 |
| 383 | -0.4 -0.03 % |
30-01-2025 11:15:00 Thursday |
1162.85 1162.45 |
1166.75 | 1159.45 | 1839 |
| 384 | -5.1 -0.44 % |
30-01-2025 10:15:00 Thursday |
1167.95 1162.85 |
1169.45 | 1153.15 | 4108 |
| 385 | 31.5 2.77 % |
30-01-2025 09:15:00 Thursday |
1137.05 1168.55 |
1174.45 | 1133 | 14933 |
| 386 | -0.05 0 % |
29-01-2025 15:15:00 Wednesday |
1137.05 1137 |
1139.6 | 1134.2 | 780 |
| 387 | 15.5 1.38 % |
29-01-2025 14:15:00 Wednesday |
1122 1137.5 |
1139 | 1119.35 | 2749 |
| 388 | 14.5 1.31 % |
29-01-2025 13:15:00 Wednesday |
1107.5 1122 |
1125 | 1107.5 | 2547 |
| 389 | -13.3 -1.19 % |
29-01-2025 12:15:00 Wednesday |
1121.3 1108 |
1124.35 | 1106 | 3134 |
| 390 | 8.9 0.8 % |
29-01-2025 11:15:00 Wednesday |
1113 1121.9 |
1123.2 | 1102.75 | 14410 |
| 391 | 0 0 % |
29-01-2025 10:15:00 Wednesday |
1112.85 1112.85 |
1122.85 | 1107.5 | 5577 |
| 392 | -7 -0.62 % |
29-01-2025 09:15:00 Wednesday |
1120 1113 |
1145 | 1105.25 | 5201 |
| 393 | -9.25 -0.82 % |
28-01-2025 15:15:00 Tuesday |
1132.75 1123.5 |
1133.5 | 1123.5 | 778 |
| 394 | -15.8 -1.38 % |
28-01-2025 14:15:00 Tuesday |
1148.2 1132.4 |
1148.4 | 1129.65 | 3074 |
| 395 | 5 0.44 % |
28-01-2025 13:15:00 Tuesday |
1143 1148 |
1150 | 1137.8 | 2043 |
| 396 | 4.25 0.37 % |
28-01-2025 12:15:00 Tuesday |
1138.75 1143 |
1143 | 1134.05 | 2235 |
| 397 | 16.2 1.44 % |
28-01-2025 11:15:00 Tuesday |
1122.35 1138.55 |
1140.75 | 1117.45 | 2611 |
| 398 | 1.4 0.12 % |
28-01-2025 10:15:00 Tuesday |
1120.1 1121.5 |
1123.7 | 1109.55 | 3096 |
| 399 | 12.95 1.17 % |
28-01-2025 09:15:00 Tuesday |
1107.05 1120 |
1140 | 1100 | 9441 |
| 400 | 0.45 0.04 % |
27-01-2025 15:15:00 Monday |
1104.55 1105 |
1108.4 | 1101.25 | 5244 |
| 401 | -16.85 -1.5 % |
27-01-2025 14:15:00 Monday |
1121 1104.15 |
1127 | 1088 | 11930 |
| 402 | -3.25 -0.29 % |
27-01-2025 13:15:00 Monday |
1123.4 1120.15 |
1123.4 | 1115 | 3060 |
| 403 | 3.2 0.29 % |
27-01-2025 12:15:00 Monday |
1119.7 1122.9 |
1124.3 | 1112.55 | 3704 |
| 404 | 14.7 1.33 % |
27-01-2025 11:15:00 Monday |
1105 1119.7 |
1124.35 | 1104.3 | 7882 |
| 405 | -1.35 -0.12 % |
27-01-2025 10:15:00 Monday |
1106.35 1105 |
1109.3 | 1093.05 | 13993 |
| 406 | 3.05 0.28 % |
27-01-2025 09:15:00 Monday |
1102.8 1105.85 |
1136.1 | 1097.05 | 56296 |
| 407 | 2.15 0.2 % |
24-01-2025 15:15:00 Friday |
1099.7 1101.85 |
1101.85 | 1097.1 | 1818 |
| 408 | 2.75 0.25 % |
24-01-2025 14:15:00 Friday |
1097.65 1100.4 |
1102.95 | 1094.8 | 3038 |
| 409 | -5 -0.45 % |
24-01-2025 13:15:00 Friday |
1104 1099 |
1104.95 | 1096.35 | 1785 |
| 410 | 5.3 0.48 % |
24-01-2025 12:15:00 Friday |
1099.15 1104.45 |
1105.5 | 1091.65 | 2743 |
| 411 | -5.5 -0.5 % |
24-01-2025 11:15:00 Friday |
1105 1099.5 |
1108.75 | 1099 | 3352 |
| 412 | 20.8 1.92 % |
24-01-2025 10:15:00 Friday |
1082.75 1103.55 |
1105 | 1081.05 | 8367 |
| 413 | 6.25 0.58 % |
24-01-2025 09:15:00 Friday |
1076.5 1082.75 |
1094.8 | 1076.5 | 10826 |
| 414 | -4.15 -0.38 % |
23-01-2025 15:15:00 Thursday |
1083.1 1078.95 |
1084.4 | 1077 | 1879 |
| 415 | -0.8 -0.07 % |
23-01-2025 14:15:00 Thursday |
1084.8 1084 |
1088.55 | 1079.45 | 4638 |
| 416 | -4.15 -0.38 % |
23-01-2025 13:15:00 Thursday |
1087.95 1083.8 |
1089 | 1082.5 | 1218 |
| 417 | 6.1 0.56 % |
23-01-2025 12:15:00 Thursday |
1080.95 1087.05 |
1088 | 1079.3 | 2127 |
| 418 | 0.1 0.01 % |
23-01-2025 11:15:00 Thursday |
1083.15 1083.25 |
1087.45 | 1077 | 2919 |
| 419 | -1.95 -0.18 % |
23-01-2025 10:15:00 Thursday |
1084.95 1083 |
1094.75 | 1080 | 4391 |
| 420 | 24.3 2.29 % |
23-01-2025 09:15:00 Thursday |
1060.75 1085.05 |
1087.7 | 1054.5 | 11415 |
| 421 | 3.4 0.32 % |
22-01-2025 15:15:00 Wednesday |
1076.5 1079.9 |
1079.9 | 1073.75 | 46067 |
| 422 | 2.65 0.25 % |
22-01-2025 14:15:00 Wednesday |
1074 1076.65 |
1081.5 | 1072.9 | 204935 |
| 423 | -2.9 -0.27 % |
22-01-2025 13:15:00 Wednesday |
1074.9 1072 |
1074.9 | 1063.05 | 3654 |
| 424 | 3.65 0.34 % |
22-01-2025 12:15:00 Wednesday |
1071.25 1074.9 |
1074.9 | 1062.75 | 5555 |
| 425 | -20.4 -1.87 % |
22-01-2025 11:15:00 Wednesday |
1091 1070.6 |
1091.9 | 1068.05 | 15747 |
| 426 | -13.95 -1.26 % |
22-01-2025 10:15:00 Wednesday |
1106.15 1092.2 |
1110.95 | 1092 | 11728 |
| 427 | -39.8 -3.47 % |
22-01-2025 09:15:00 Wednesday |
1147.05 1107.25 |
1149 | 1086 | 27994 |
| 428 | -1.65 -0.14 % |
21-01-2025 15:15:00 Tuesday |
1147.75 1146.1 |
1151.2 | 1145.2 | 1727 |
| 429 | -11.3 -0.98 % |
21-01-2025 14:15:00 Tuesday |
1156.95 1145.65 |
1156.95 | 1145.65 | 2569 |
| 430 | -4.85 -0.42 % |
21-01-2025 13:15:00 Tuesday |
1161.85 1157 |
1164.4 | 1155.05 | 8643 |
| 431 | 6.3 0.54 % |
21-01-2025 12:15:00 Tuesday |
1156.65 1162.95 |
1164.1 | 1149.8 | 7530 |
| 432 | 12.85 1.12 % |
21-01-2025 11:15:00 Tuesday |
1145 1157.85 |
1166.2 | 1137 | 11035 |
| 433 | -23.65 -2.02 % |
21-01-2025 10:15:00 Tuesday |
1168.65 1145 |
1169.65 | 1145 | 4171 |
| 434 | -38.25 -3.17 % |
21-01-2025 09:15:00 Tuesday |
1207.3 1169.05 |
1209.25 | 1167.8 | 4838 |
| 435 | 8.35 0.69 % |
20-01-2025 15:15:00 Monday |
1202.65 1211 |
1213.85 | 1200.55 | 5245 |
| 436 | -9 -0.74 % |
20-01-2025 14:15:00 Monday |
1211.5 1202.5 |
1222.2 | 1201.05 | 4751 |
| 437 | -7.65 -0.63 % |
20-01-2025 13:15:00 Monday |
1218.8 1211.15 |
1218.8 | 1210.35 | 1365 |
| 438 | 9.9 0.82 % |
20-01-2025 12:15:00 Monday |
1207.7 1217.6 |
1220.5 | 1203.1 | 8023 |
| 439 | 14.6 1.22 % |
20-01-2025 11:15:00 Monday |
1192.4 1207 |
1207.7 | 1189.75 | 7171 |
| 440 | 5.8 0.49 % |
20-01-2025 10:15:00 Monday |
1186.6 1192.4 |
1192.4 | 1180 | 3668 |
| 441 | 3.7 0.31 % |
20-01-2025 09:15:00 Monday |
1183.3 1187 |
1203.15 | 1169.1 | 21948 |
| 442 | -0.3 -0.03 % |
17-01-2025 15:15:00 Friday |
1177.05 1176.75 |
1179.9 | 1174.8 | 1549 |
| 443 | 3.35 0.29 % |
17-01-2025 14:15:00 Friday |
1175.05 1178.4 |
1181.9 | 1173.95 | 6393 |
| 444 | 1.15 0.1 % |
17-01-2025 13:15:00 Friday |
1174.25 1175.4 |
1177.35 | 1172.6 | 2988 |
| 445 | -2.25 -0.19 % |
17-01-2025 12:15:00 Friday |
1176.55 1174.3 |
1185 | 1171.25 | 4096 |
| 446 | 1.25 0.11 % |
17-01-2025 11:15:00 Friday |
1176.25 1177.5 |
1178.65 | 1161.05 | 10910 |
| 447 | -4.8 -0.41 % |
17-01-2025 10:15:00 Friday |
1181.45 1176.65 |
1198 | 1170.4 | 25775 |
| 448 | 50.45 4.46 % |
17-01-2025 09:15:00 Friday |
1131.05 1181.5 |
1189.75 | 1131.05 | 47615 |
| 449 | 2 0.18 % |
16-01-2025 15:15:00 Thursday |
1127.4 1129.4 |
1129.4 | 1126.35 | 1327 |
| 450 | -2.6 -0.23 % |
16-01-2025 14:15:00 Thursday |
1130.4 1127.8 |
1134.5 | 1127.75 | 8796 |
| 451 | -4.3 -0.38 % |
16-01-2025 13:15:00 Thursday |
1135.25 1130.95 |
1135.65 | 1128.5 | 1175 |
| 452 | -6.05 -0.53 % |
16-01-2025 12:15:00 Thursday |
1140.6 1134.55 |
1140.6 | 1133 | 831 |
| 453 | -1.8 -0.16 % |
16-01-2025 11:15:00 Thursday |
1144.75 1142.95 |
1144.75 | 1135.55 | 1040 |
| 454 | -12.25 -1.06 % |
16-01-2025 10:15:00 Thursday |
1156 1143.75 |
1165 | 1143.25 | 4391 |
| 455 | -0.9 -0.08 % |
16-01-2025 09:15:00 Thursday |
1154.75 1153.85 |
1158.15 | 1137 | 14462 |
| 456 | 2 0.18 % |
15-01-2025 15:15:00 Wednesday |
1126.3 1128.3 |
1128.3 | 1122.05 | 3380 |
| 457 | 6 0.54 % |
15-01-2025 14:15:00 Wednesday |
1120.3 1126.3 |
1128 | 1119 | 2426 |
| 458 | -13 -1.15 % |
15-01-2025 13:15:00 Wednesday |
1133 1120 |
1133 | 1117.6 | 6696 |
| 459 | -1.15 -0.1 % |
15-01-2025 12:15:00 Wednesday |
1132.75 1131.6 |
1144.75 | 1131.6 | 4380 |
| 460 | -5.55 -0.49 % |
15-01-2025 11:15:00 Wednesday |
1136.9 1131.35 |
1139.35 | 1128.45 | 1606 |
| 461 | 8.6 0.76 % |
15-01-2025 10:15:00 Wednesday |
1128.45 1137.05 |
1148.6 | 1126.5 | 7555 |
| 462 | -31.55 -2.72 % |
15-01-2025 09:15:00 Wednesday |
1159.55 1128 |
1161.1 | 1110.45 | 17120 |
| 463 | 6.95 0.61 % |
14-01-2025 15:15:00 Tuesday |
1143.65 1150.6 |
1153 | 1139.25 | 3964 |
| 464 | 3.8 0.33 % |
14-01-2025 14:15:00 Tuesday |
1140.8 1144.6 |
1148 | 1138.85 | 4291 |
| 465 | -8.6 -0.75 % |
14-01-2025 13:15:00 Tuesday |
1151.3 1142.7 |
1153.75 | 1136.6 | 7534 |
| 466 | -10.3 -0.89 % |
14-01-2025 12:15:00 Tuesday |
1161 1150.7 |
1162 | 1148.2 | 14318 |
| 467 | -10.3 -0.88 % |
14-01-2025 11:15:00 Tuesday |
1172 1161.7 |
1173.75 | 1160.7 | 4965 |
| 468 | 15.25 1.32 % |
14-01-2025 10:15:00 Tuesday |
1156.75 1172 |
1172.35 | 1144.05 | 7879 |
| 469 | -13.55 -1.16 % |
14-01-2025 09:15:00 Tuesday |
1171 1157.45 |
1180.45 | 1144.05 | 11006 |
| 470 | 2.5 0.21 % |
13-01-2025 15:15:00 Monday |
1166.5 1169 |
1169.75 | 1162.55 | 3906 |
| 471 | -10.5 -0.89 % |
13-01-2025 14:15:00 Monday |
1180.45 1169.95 |
1182 | 1161.5 | 11950 |
| 472 | -8.8 -0.74 % |
13-01-2025 13:15:00 Monday |
1188 1179.2 |
1190.2 | 1172 | 7993 |
| 473 | -7.25 -0.61 % |
13-01-2025 12:15:00 Monday |
1196.6 1189.35 |
1200.8 | 1183.85 | 6738 |
| 474 | -10.7 -0.89 % |
13-01-2025 11:15:00 Monday |
1206.7 1196 |
1207.85 | 1193.45 | 8601 |
| 475 | -24.05 -1.96 % |
13-01-2025 10:15:00 Monday |
1230.05 1206 |
1230.3 | 1204 | 8769 |
| 476 | -23.4 -1.87 % |
13-01-2025 09:15:00 Monday |
1251.2 1227.8 |
1258.5 | 1212.2 | 16598 |
| 477 | 0.15 0.01 % |
10-01-2025 15:15:00 Friday |
1283.95 1284.1 |
1287.7 | 1278.55 | 3624 |
| 478 | 0.85 0.07 % |
10-01-2025 14:15:00 Friday |
1282.3 1283.15 |
1294.6 | 1278.6 | 9007 |
| 479 | -20.45 -1.57 % |
10-01-2025 13:15:00 Friday |
1303.95 1283.5 |
1303.95 | 1283 | 2672 |
| 480 | 8.6 0.66 % |
10-01-2025 12:15:00 Friday |
1295 1303.6 |
1309.35 | 1291.55 | 1022 |
| 481 | -8.65 -0.66 % |
10-01-2025 11:15:00 Friday |
1303.65 1295 |
1308.95 | 1291.3 | 729 |
| 482 | 13.5 1.05 % |
10-01-2025 10:15:00 Friday |
1289.15 1302.65 |
1303.35 | 1289.15 | 1585 |
| 483 | -31.3 -2.37 % |
10-01-2025 09:15:00 Friday |
1318.9 1287.6 |
1322.05 | 1276.8 | 9267 |
| 484 | 5.55 0.42 % |
09-01-2025 15:15:00 Thursday |
1306.45 1312 |
1317.65 | 1303.55 | 1963 |
| 485 | -14.2 -1.08 % |
09-01-2025 14:15:00 Thursday |
1320.45 1306.25 |
1321.7 | 1305.05 | 2678 |
| 486 | -3.05 -0.23 % |
09-01-2025 13:15:00 Thursday |
1321 1317.95 |
1324.35 | 1316.2 | 1819 |
| 487 | -4 -0.3 % |
09-01-2025 12:15:00 Thursday |
1325.75 1321.75 |
1328.7 | 1320.2 | 1150 |
| 488 | -3 -0.23 % |
09-01-2025 11:15:00 Thursday |
1331 1328 |
1332.85 | 1322.65 | 885 |
| 489 | -6.95 -0.52 % |
09-01-2025 10:15:00 Thursday |
1337.35 1330.4 |
1340.75 | 1327.8 | 2503 |
| 490 | 0.5 0.04 % |
09-01-2025 09:15:00 Thursday |
1340.3 1340.8 |
1355 | 1320 | 13336 |
| 491 | -8.25 -0.61 % |
08-01-2025 15:15:00 Wednesday |
1353.35 1345.1 |
1354.65 | 1344.8 | 1094 |
| 492 | 2.6 0.19 % |
08-01-2025 14:15:00 Wednesday |
1350.25 1352.85 |
1355 | 1344.5 | 2104 |
| 493 | 11.15 0.83 % |
08-01-2025 13:15:00 Wednesday |
1338.2 1349.35 |
1351.8 | 1335.85 | 3146 |
| 494 | 3.6 0.27 % |
08-01-2025 12:15:00 Wednesday |
1333 1336.6 |
1341.7 | 1332.3 | 2645 |
| 495 | -6.65 -0.5 % |
08-01-2025 11:15:00 Wednesday |
1340.65 1334 |
1343.3 | 1332.6 | 979 |
| 496 | -8.2 -0.61 % |
08-01-2025 10:15:00 Wednesday |
1349.4 1341.2 |
1349.4 | 1335.6 | 1050 |
| 497 | -8.4 -0.62 % |
08-01-2025 09:15:00 Wednesday |
1355.95 1347.55 |
1358.85 | 1327.25 | 7189 |
| 498 | -4.4 -0.33 % |
07-01-2025 15:15:00 Tuesday |
1342.35 1337.95 |
1342.7 | 1335.4 | 1227 |
| 499 | -2.5 -0.19 % |
07-01-2025 14:15:00 Tuesday |
1345.05 1342.55 |
1349.15 | 1340.7 | 1802 |
| 500 | 8.35 0.62 % |
07-01-2025 13:15:00 Tuesday |
1336.65 1345 |
1350.45 | 1336.65 | 6696 |
| 501 | 7.15 0.54 % |
07-01-2025 12:15:00 Tuesday |
1326.75 1333.9 |
1336.45 | 1321 | 1198 |
| 502 | -11.5 -0.86 % |
07-01-2025 11:15:00 Tuesday |
1338.25 1326.75 |
1341.95 | 1325.2 | 3079 |
| 503 | -8.85 -0.66 % |
07-01-2025 10:15:00 Tuesday |
1345.3 1336.45 |
1347.45 | 1336.45 | 1219 |
| 504 | -5.5 -0.41 % |
07-01-2025 09:15:00 Tuesday |
1350 1344.5 |
1365.35 | 1329.4 | 7130 |
| 505 | -3.7 -0.28 % |
06-01-2025 15:15:00 Monday |
1344.7 1341 |
1348.55 | 1341 | 2070 |
| 506 | -8.35 -0.62 % |
06-01-2025 14:15:00 Monday |
1353.45 1345.1 |
1357.8 | 1342.65 | 4038 |
| 507 | -8.95 -0.66 % |
06-01-2025 13:15:00 Monday |
1363.05 1354.1 |
1363.05 | 1351.8 | 1725 |
| 508 | -0.75 -0.05 % |
06-01-2025 12:15:00 Monday |
1365.3 1364.55 |
1369.15 | 1358 | 1092 |
| 509 | 2 0.15 % |
06-01-2025 11:15:00 Monday |
1363.7 1365.7 |
1372.2 | 1355.5 | 2363 |
| 510 | -34.6 -2.47 % |
06-01-2025 10:15:00 Monday |
1399.45 1364.85 |
1400.1 | 1363.8 | 4049 |
| 511 | -21.3 -1.5 % |
06-01-2025 09:15:00 Monday |
1421.55 1400.25 |
1450.75 | 1397.85 | 16722 |
| 512 | 4.75 0.34 % |
03-01-2025 15:15:00 Friday |
1398.25 1403 |
1408.25 | 1393.8 | 2689 |
| 513 | -0.1 -0.01 % |
03-01-2025 14:15:00 Friday |
1396.3 1396.2 |
1410.45 | 1394.05 | 4220 |
| 514 | 4.35 0.31 % |
03-01-2025 13:15:00 Friday |
1393.65 1398 |
1411 | 1391.7 | 3223 |
| 515 | -2.6 -0.19 % |
03-01-2025 12:15:00 Friday |
1396.25 1393.65 |
1398.45 | 1392 | 3191 |
| 516 | 22.45 1.64 % |
03-01-2025 11:15:00 Friday |
1372.5 1394.95 |
1403.05 | 1371.45 | 5813 |
| 517 | -12.75 -0.92 % |
03-01-2025 10:15:00 Friday |
1384.4 1371.65 |
1384.4 | 1370.05 | 3728 |
| 518 | 19.65 1.44 % |
03-01-2025 09:15:00 Friday |
1366.35 1386 |
1396 | 1366.35 | 9574 |
| 519 | 1 0.07 % |
02-01-2025 15:15:00 Thursday |
1372.85 1373.85 |
1382 | 1369.15 | 2977 |
| 520 | 2.35 0.17 % |
02-01-2025 14:15:00 Thursday |
1370.5 1372.85 |
1372.85 | 1363.15 | 1856 |
| 521 | 13.8 1.02 % |
02-01-2025 13:15:00 Thursday |
1358.6 1372.4 |
1373.3 | 1358 | 1878 |
| 522 | -2.95 -0.22 % |
02-01-2025 12:15:00 Thursday |
1362.6 1359.65 |
1364.45 | 1358 | 762 |
| 523 | -6.6 -0.48 % |
02-01-2025 11:15:00 Thursday |
1372.2 1365.6 |
1373.9 | 1364.65 | 2407 |
| 524 | 16.45 1.21 % |
02-01-2025 10:15:00 Thursday |
1354.6 1371.05 |
1372.2 | 1353.7 | 2677 |
| 525 | -11.1 -0.81 % |
02-01-2025 09:15:00 Thursday |
1365.1 1354 |
1372.9 | 1347 | 4155 |
| 526 | 2.1 0.15 % |
01-01-2025 15:15:00 Wednesday |
1363.95 1366.05 |
1367.8 | 1360 | 1061 |
| 527 | -6.15 -0.45 % |
01-01-2025 14:15:00 Wednesday |
1370.25 1364.1 |
1372.3 | 1364.1 | 697 |
| 528 | -4.7 -0.34 % |
01-01-2025 13:15:00 Wednesday |
1375.6 1370.9 |
1375.6 | 1368 | 1735 |
| 529 | -1.1 -0.08 % |
01-01-2025 12:15:00 Wednesday |
1376.1 1375 |
1377.9 | 1375 | 477 |
| 530 | -6.75 -0.49 % |
01-01-2025 11:15:00 Wednesday |
1382.85 1376.1 |
1382.85 | 1374.8 | 477 |
| 531 | 1.6 0.12 % |
01-01-2025 10:15:00 Wednesday |
1377.9 1379.5 |
1383.65 | 1376 | 302 |
| 532 | -6 -0.43 % |
01-01-2025 09:15:00 Wednesday |
1384 1378 |
1393 | 1374.65 | 4329 |
| 533 | -6.9 -0.5 % |
31-12-2024 15:15:00 Tuesday |
1387.95 1381.05 |
1393.35 | 1381.05 | 1512 |
| 534 | 1.65 0.12 % |
31-12-2024 14:15:00 Tuesday |
1389 1390.65 |
1400.5 | 1380 | 6300 |
| 535 | 27.9 2.05 % |
31-12-2024 13:15:00 Tuesday |
1361 1388.9 |
1388.9 | 1361 | 4802 |
| 536 | -10 -0.73 % |
31-12-2024 12:15:00 Tuesday |
1371.95 1361.95 |
1371.95 | 1360 | 1614 |
| 537 | -1.35 -0.1 % |
31-12-2024 11:15:00 Tuesday |
1372 1370.65 |
1372 | 1356.85 | 3162 |
| 538 | 12.2 0.9 % |
31-12-2024 10:15:00 Tuesday |
1359.8 1372 |
1379.15 | 1359.8 | 3071 |
| 539 | -40.7 -2.91 % |
31-12-2024 09:15:00 Tuesday |
1397.7 1357 |
1397.7 | 1351.5 | 18445 |
| 540 | -20.35 -1.42 % |
30-12-2024 15:15:00 Monday |
1433.7 1413.35 |
1460 | 1400 | 12471 |
| 541 | 34.35 2.45 % |
30-12-2024 14:15:00 Monday |
1399.3 1433.65 |
1455.75 | 1373.05 | 16202 |
| 542 | -6 -0.43 % |
30-12-2024 13:15:00 Monday |
1406 1400 |
1408.1 | 1397.95 | 1487 |
| 543 | -1.3 -0.09 % |
30-12-2024 12:15:00 Monday |
1408.65 1407.35 |
1409.5 | 1401.65 | 1006 |
| 544 | -9.55 -0.67 % |
30-12-2024 11:15:00 Monday |
1421.55 1412 |
1425 | 1412 | 2035 |
| 545 | 10.65 0.75 % |
30-12-2024 10:15:00 Monday |
1410.9 1421.55 |
1421.55 | 1410.05 | 1741 |
| 546 | 12.25 0.88 % |
30-12-2024 09:15:00 Monday |
1399.95 1412.2 |
1416.45 | 1387.8 | 5880 |
| 547 | -2.75 -0.19 % |
27-12-2024 15:15:00 Friday |
1410.55 1407.8 |
1410.55 | 1406.5 | 503 |
| 548 | -23.05 -1.61 % |
27-12-2024 14:15:00 Friday |
1428.95 1405.9 |
1429 | 1405 | 1807 |
| 549 | 12.75 0.9 % |
27-12-2024 13:15:00 Friday |
1415.45 1428.2 |
1428.2 | 1415.45 | 559 |
| 550 | 6.2 0.44 % |
27-12-2024 12:15:00 Friday |
1411 1417.2 |
1417.3 | 1409.85 | 895 |
| 551 | -2.3 -0.16 % |
27-12-2024 11:15:00 Friday |
1413.3 1411 |
1413.35 | 1407.95 | 525 |
| 552 | 13.4 0.96 % |
27-12-2024 10:15:00 Friday |
1402.15 1415.55 |
1415.55 | 1401.6 | 1391 |
| 553 | 8.6 0.62 % |
27-12-2024 09:15:00 Friday |
1395.2 1403.8 |
1417 | 1395.2 | 1528 |
| 554 | -3.75 -0.27 % |
26-12-2024 15:15:00 Thursday |
1414.4 1410.65 |
1416.55 | 1410.65 | 596 |
| 555 | 8.4 0.6 % |
26-12-2024 14:15:00 Thursday |
1406.6 1415 |
1417.75 | 1404 | 2231 |
| 556 | 5.6 0.4 % |
26-12-2024 13:15:00 Thursday |
1401.9 1407.5 |
1411.75 | 1399.9 | 2654 |
| 557 | 5.6 0.4 % |
26-12-2024 12:15:00 Thursday |
1394.1 1399.7 |
1400.9 | 1394.1 | 602 |
| 558 | -6.3 -0.45 % |
26-12-2024 11:15:00 Thursday |
1401.1 1394.8 |
1401.1 | 1394.65 | 2460 |
| 559 | 1.7 0.12 % |
26-12-2024 10:15:00 Thursday |
1399.35 1401.05 |
1403.85 | 1395 | 2572 |
| 560 | 2.9 0.21 % |
26-12-2024 09:15:00 Thursday |
1398 1400.9 |
1404.5 | 1385.05 | 6907 |
| 561 | -4.95 -0.35 % |
24-12-2024 15:15:00 Tuesday |
1405.9 1400.95 |
1408 | 1391 | 4273 |
| 562 | -5 -0.35 % |
24-12-2024 14:15:00 Tuesday |
1410.15 1405.15 |
1410.15 | 1404.1 | 2160 |
| 563 | -1 -0.07 % |
24-12-2024 13:15:00 Tuesday |
1411.15 1410.15 |
1417.9 | 1406.7 | 2507 |
| 564 | -18.35 -1.28 % |
24-12-2024 12:15:00 Tuesday |
1429.35 1411 |
1429.35 | 1411 | 2391 |
| 565 | -4.75 -0.33 % |
24-12-2024 11:15:00 Tuesday |
1434.2 1429.45 |
1437.9 | 1427 | 4003 |
| 566 | 4.75 0.33 % |
24-12-2024 10:15:00 Tuesday |
1428.2 1432.95 |
1438.8 | 1423.6 | 4400 |
| 567 | -8.05 -0.56 % |
24-12-2024 09:15:00 Tuesday |
1435.05 1427 |
1441.25 | 1408 | 13468 |
| 568 | 1.7 0.12 % |
23-12-2024 15:15:00 Monday |
1440.3 1442 |
1442 | 1437.2 | 2054 |
| 569 | -3 -0.21 % |
23-12-2024 14:15:00 Monday |
1444 1441 |
1448 | 1436.15 | 6524 |
| 570 | 7.5 0.52 % |
23-12-2024 13:15:00 Monday |
1434.85 1442.35 |
1444 | 1430.55 | 5057 |
| 571 | -18.65 -1.28 % |
23-12-2024 12:15:00 Monday |
1454.05 1435.4 |
1461.5 | 1432 | 7810 |
| 572 | 7.65 0.53 % |
23-12-2024 11:15:00 Monday |
1445.25 1452.9 |
1458.75 | 1445.25 | 4240 |
| 573 | -9.9 -0.68 % |
23-12-2024 10:15:00 Monday |
1456.7 1446.8 |
1465.45 | 1438.7 | 16361 |
| 574 | 52.25 3.72 % |
23-12-2024 09:15:00 Monday |
1403.05 1455.3 |
1460.95 | 1401.45 | 29627 |
| 575 | 6.25 0.45 % |
20-12-2024 15:15:00 Friday |
1393.75 1400 |
1406 | 1392.05 | 4972 |
| 576 | -34 -2.38 % |
20-12-2024 14:15:00 Friday |
1427.75 1393.75 |
1432.05 | 1393.45 | 10261 |
| 577 | -10.65 -0.74 % |
20-12-2024 13:15:00 Friday |
1437 1426.35 |
1440.85 | 1426.1 | 3185 |
| 578 | -15.3 -1.05 % |
20-12-2024 12:15:00 Friday |
1451 1435.7 |
1451.3 | 1435.2 | 5116 |
| 579 | -4.2 -0.29 % |
20-12-2024 11:15:00 Friday |
1456.6 1452.4 |
1459 | 1452 | 1347 |
| 580 | 5.3 0.36 % |
20-12-2024 10:15:00 Friday |
1453.6 1458.9 |
1465.1 | 1453 | 4774 |
| 581 | -11.55 -0.79 % |
20-12-2024 09:15:00 Friday |
1465.3 1453.75 |
1493 | 1449.55 | 13121 |
| 582 | 0.75 0.05 % |
19-12-2024 15:15:00 Thursday |
1474.6 1475.35 |
1480.65 | 1474.6 | 5955 |
| 583 | 19.5 1.34 % |
19-12-2024 14:15:00 Thursday |
1456.15 1475.65 |
1480.05 | 1455.15 | 17468 |
| 584 | 5.05 0.35 % |
19-12-2024 13:15:00 Thursday |
1449.2 1454.25 |
1454.25 | 1447.85 | 1469 |
| 585 | -8.35 -0.57 % |
19-12-2024 12:15:00 Thursday |
1458.55 1450.2 |
1461.3 | 1449.75 | 4557 |
| 586 | 7.2 0.5 % |
19-12-2024 11:15:00 Thursday |
1451.3 1458.5 |
1458.55 | 1443.05 | 2501 |
| 587 | 0.05 0 % |
19-12-2024 10:15:00 Thursday |
1449.15 1449.2 |
1461.35 | 1445.65 | 4274 |
| 588 | 9.2 0.64 % |
19-12-2024 09:15:00 Thursday |
1440 1449.2 |
1465 | 1426.25 | 9302 |
| 589 | -4.35 -0.29 % |
18-12-2024 15:15:00 Wednesday |
1480 1475.65 |
1482.2 | 1475.65 | 1026 |
| 590 | -1.25 -0.08 % |
18-12-2024 14:15:00 Wednesday |
1481.25 1480 |
1482 | 1472.35 | 1537 |
| 591 | -0.8 -0.05 % |
18-12-2024 13:15:00 Wednesday |
1483 1482.2 |
1486.1 | 1478.25 | 1183 |
| 592 | 5.4 0.37 % |
18-12-2024 12:15:00 Wednesday |
1476.2 1481.6 |
1484.75 | 1469 | 2214 |
| 593 | -20.7 -1.38 % |
18-12-2024 11:15:00 Wednesday |
1495.1 1474.4 |
1497.45 | 1473.95 | 7626 |
| 594 | 8.15 0.55 % |
18-12-2024 10:15:00 Wednesday |
1488.1 1496.25 |
1500 | 1480.9 | 6655 |
| 595 | -4.15 -0.28 % |
18-12-2024 09:15:00 Wednesday |
1490.05 1485.9 |
1509.05 | 1470 | 17412 |
| 596 | -18.4 -1.23 % |
17-12-2024 15:15:00 Tuesday |
1494 1475.6 |
1494 | 1475.6 | 2038 |
| 597 | -3.3 -0.22 % |
17-12-2024 14:15:00 Tuesday |
1495.45 1492.15 |
1497.3 | 1488 | 3853 |
| 598 | -1.8 -0.12 % |
17-12-2024 13:15:00 Tuesday |
1498.45 1496.65 |
1502.05 | 1496.3 | 1685 |
| 599 | -14.9 -0.99 % |
17-12-2024 12:15:00 Tuesday |
1512.1 1497.2 |
1512.1 | 1497.2 | 4602 |
| 600 | 9.6 0.64 % |
17-12-2024 11:15:00 Tuesday |
1502.5 1512.1 |
1515.35 | 1501 | 5270 |
| 601 | -16.6 -1.09 % |
17-12-2024 10:15:00 Tuesday |
1518.25 1501.65 |
1522.75 | 1492.8 | 14218 |
| 602 | 52.95 3.61 % |
17-12-2024 09:15:00 Tuesday |
1465.3 1518.25 |
1518.65 | 1465.25 | 27686 |
| 603 | 4.4 0.3 % |
16-12-2024 15:15:00 Monday |
1466 1470.4 |
1472 | 1462.9 | 19538 |
| 604 | -7.4 -0.5 % |
16-12-2024 14:15:00 Monday |
1471.8 1464.4 |
1472.6 | 1461.5 | 25210 |
| 605 | -0.35 -0.02 % |
16-12-2024 13:15:00 Monday |
1471.05 1470.7 |
1484 | 1465.3 | 12709 |
| 606 | -0.5 -0.03 % |
16-12-2024 12:15:00 Monday |
1471.4 1470.9 |
1476.75 | 1468.05 | 8542 |
| 607 | 9.15 0.63 % |
16-12-2024 11:15:00 Monday |
1462.6 1471.75 |
1472.75 | 1459.4 | 16239 |
| 608 | 0.95 0.06 % |
16-12-2024 10:15:00 Monday |
1462.3 1463.25 |
1474.75 | 1457.6 | 21529 |
| 609 | 32.15 2.25 % |
16-12-2024 09:15:00 Monday |
1429.45 1461.6 |
1463.6 | 1418.2 | 34083 |
| 610 | -3.95 -0.28 % |
13-12-2024 15:15:00 Friday |
1415 1411.05 |
1420.7 | 1411.05 | 1677 |
| 611 | 10.65 0.76 % |
13-12-2024 14:15:00 Friday |
1404.9 1415.55 |
1424.25 | 1404.9 | 4476 |
| 612 | -0.75 -0.05 % |
13-12-2024 13:15:00 Friday |
1405 1404.25 |
1409.4 | 1401 | 4365 |
| 613 | 5.25 0.37 % |
13-12-2024 12:15:00 Friday |
1400.2 1405.45 |
1414.3 | 1399.35 | 8533 |
| 614 | 15.5 1.12 % |
13-12-2024 11:15:00 Friday |
1381 1396.5 |
1403.4 | 1372.5 | 8904 |
| 615 | -11.85 -0.85 % |
13-12-2024 10:15:00 Friday |
1395.5 1383.65 |
1395.5 | 1374.45 | 5203 |
| 616 | -24.45 -1.72 % |
13-12-2024 09:15:00 Friday |
1420 1395.55 |
1434.25 | 1394.45 | 3670 |
| 617 | -6.2 -0.43 % |
12-12-2024 15:15:00 Thursday |
1437.75 1431.55 |
1438.6 | 1431.55 | 1220 |
| 618 | 2.75 0.19 % |
12-12-2024 14:15:00 Thursday |
1435.9 1438.65 |
1439.5 | 1432 | 2163 |
| 619 | 8.15 0.57 % |
12-12-2024 13:15:00 Thursday |
1428 1436.15 |
1436.85 | 1426.7 | 2884 |
| 620 | 4.4 0.31 % |
12-12-2024 12:15:00 Thursday |
1425.1 1429.5 |
1429.95 | 1424 | 846 |
| 621 | 6.35 0.45 % |
12-12-2024 11:15:00 Thursday |
1420.25 1426.6 |
1442.3 | 1420.25 | 6024 |
| 622 | 3.3 0.23 % |
12-12-2024 10:15:00 Thursday |
1414.9 1418.2 |
1426.5 | 1414.9 | 2141 |
| 623 | 3.6 0.26 % |
12-12-2024 09:15:00 Thursday |
1411 1414.6 |
1424.6 | 1407.1 | 2784 |
| 624 | -6.75 -0.48 % |
11-12-2024 15:15:00 Wednesday |
1413.15 1406.4 |
1415 | 1406.15 | 1682 |
| 625 | 7.35 0.52 % |
11-12-2024 14:15:00 Wednesday |
1406 1413.35 |
1413.35 | 1402.05 | 954 |
| 626 | -3.3 -0.23 % |
11-12-2024 13:15:00 Wednesday |
1410.3 1407 |
1411.05 | 1406.4 | 261 |
| 627 | 7.8 0.56 % |
11-12-2024 12:15:00 Wednesday |
1402.5 1410.3 |
1421 | 1401.05 | 3638 |
| 628 | -2.35 -0.17 % |
11-12-2024 11:15:00 Wednesday |
1404 1401.65 |
1404 | 1396 | 988 |
| 629 | 16.65 1.2 % |
11-12-2024 10:15:00 Wednesday |
1387.45 1404.1 |
1404.1 | 1383.4 | 3892 |
| 630 | -8.8 -0.63 % |
11-12-2024 09:15:00 Wednesday |
1397.95 1389.15 |
1407.75 | 1389.15 | 6263 |
| 631 | -2.05 -0.15 % |
10-12-2024 15:15:00 Tuesday |
1402.25 1400.2 |
1403.1 | 1398.05 | 4128 |
| 632 | -0.35 -0.02 % |
10-12-2024 14:15:00 Tuesday |
1401.3 1400.95 |
1404.9 | 1399.2 | 5501 |
| 633 | -0.15 -0.01 % |
10-12-2024 13:15:00 Tuesday |
1401.7 1401.55 |
1404.9 | 1399.2 | 8460 |
| 634 | 12.85 0.92 % |
10-12-2024 12:15:00 Tuesday |
1390.75 1403.6 |
1405.2 | 1390.25 | 6911 |
| 635 | 1.95 0.14 % |
10-12-2024 11:15:00 Tuesday |
1390.35 1392.3 |
1395.65 | 1389.45 | 2801 |
| 636 | 10.35 0.75 % |
10-12-2024 10:15:00 Tuesday |
1379.65 1390 |
1394.6 | 1379.2 | 7426 |
| 637 | 3.05 0.22 % |
10-12-2024 09:15:00 Tuesday |
1375.35 1378.4 |
1405.5 | 1375.35 | 14636 |
| 638 | 1.5 0.11 % |
09-12-2024 15:15:00 Monday |
1375.4 1376.9 |
1379.85 | 1373.2 | 6747 |
| 639 | 5.2 0.38 % |
09-12-2024 14:15:00 Monday |
1370.2 1375.4 |
1378.2 | 1368 | 12965 |
| 640 | 3.25 0.24 % |
09-12-2024 13:15:00 Monday |
1368.25 1371.5 |
1374.95 | 1368.25 | 3453 |
| 641 | 1.8 0.13 % |
09-12-2024 12:15:00 Monday |
1368 1369.8 |
1370.05 | 1366.4 | 2330 |
| 642 | 3.35 0.25 % |
09-12-2024 11:15:00 Monday |
1365.35 1368.7 |
1372 | 1365.35 | 2101 |
| 643 | 3.8 0.28 % |
09-12-2024 10:15:00 Monday |
1362.3 1366.1 |
1370.45 | 1362.3 | 2236 |
| 644 | 11.6 0.86 % |
09-12-2024 09:15:00 Monday |
1351.15 1362.75 |
1381.45 | 1351.15 | 8848 |
| 645 | -2.7 -0.2 % |
06-12-2024 15:15:00 Friday |
1371.7 1369 |
1375 | 1368 | 5906 |
| 646 | 6.8 0.5 % |
06-12-2024 14:15:00 Friday |
1366 1372.8 |
1373.95 | 1365.3 | 6593 |
| 647 | 2.3 0.17 % |
06-12-2024 13:15:00 Friday |
1364.35 1366.65 |
1368.3 | 1363.25 | 5936 |
| 648 | -2.4 -0.18 % |
06-12-2024 12:15:00 Friday |
1368.35 1365.95 |
1368.5 | 1364.35 | 2515 |
| 649 | -11.75 -0.85 % |
06-12-2024 11:15:00 Friday |
1381.15 1369.4 |
1381.15 | 1368 | 3600 |
| 650 | 12.7 0.93 % |
06-12-2024 10:15:00 Friday |
1366.9 1379.6 |
1397 | 1361.55 | 19329 |
| 651 | 10.55 0.78 % |
06-12-2024 09:15:00 Friday |
1356.25 1366.8 |
1378.55 | 1356.25 | 11215 |
| 652 | 0.65 0.05 % |
05-12-2024 15:15:00 Thursday |
1369.35 1370 |
1373 | 1364.5 | 3422 |
| 653 | 6.4 0.47 % |
05-12-2024 14:15:00 Thursday |
1361.85 1368.25 |
1373.95 | 1356.5 | 7906 |
| 654 | -3.9 -0.29 % |
05-12-2024 13:15:00 Thursday |
1365.85 1361.95 |
1365.9 | 1360.3 | 2428 |
| 655 | 0.45 0.03 % |
05-12-2024 12:15:00 Thursday |
1366 1366.45 |
1367.4 | 1360.3 | 2850 |
| 656 | 14.5 1.07 % |
05-12-2024 11:15:00 Thursday |
1351.9 1366.4 |
1367.4 | 1349.4 | 7019 |
| 657 | -26.45 -1.92 % |
05-12-2024 10:15:00 Thursday |
1379.05 1352.6 |
1380.5 | 1350 | 11494 |
| 658 | -0.9 -0.07 % |
05-12-2024 09:15:00 Thursday |
1379.95 1379.05 |
1388 | 1349.05 | 38828 |
| 659 | 5.1 0.37 % |
04-12-2024 15:15:00 Wednesday |
1372.9 1378 |
1380.95 | 1368 | 24193 |
| 660 | 20.4 1.51 % |
04-12-2024 14:15:00 Wednesday |
1352.5 1372.9 |
1374.5 | 1345 | 36979 |
| 661 | 18.75 1.41 % |
04-12-2024 13:15:00 Wednesday |
1333 1351.75 |
1356 | 1331.7 | 28278 |
| 662 | 10.65 0.81 % |
04-12-2024 12:15:00 Wednesday |
1322.35 1333 |
1333 | 1320.75 | 5352 |
| 663 | 4.7 0.36 % |
04-12-2024 11:15:00 Wednesday |
1319 1323.7 |
1334.9 | 1310 | 20253 |
| 664 | 19.6 1.51 % |
04-12-2024 10:15:00 Wednesday |
1298.3 1317.9 |
1319.1 | 1293 | 15346 |
| 665 | 0.95 0.07 % |
04-12-2024 09:15:00 Wednesday |
1296.05 1297 |
1306.8 | 1291.05 | 6547 |
| 666 | -0.2 -0.02 % |
03-12-2024 15:15:00 Tuesday |
1295.25 1295.05 |
1300.05 | 1295.05 | 2754 |
| 667 | 4.25 0.33 % |
03-12-2024 14:15:00 Tuesday |
1291 1295.25 |
1296.25 | 1289.55 | 3136 |
| 668 | 4.45 0.35 % |
03-12-2024 13:15:00 Tuesday |
1288.45 1292.9 |
1293 | 1287.85 | 1042 |
| 669 | -4.05 -0.31 % |
03-12-2024 12:15:00 Tuesday |
1291.9 1287.85 |
1294.5 | 1285 | 1786 |
| 670 | -4.15 -0.32 % |
03-12-2024 11:15:00 Tuesday |
1296.05 1291.9 |
1296.7 | 1289.55 | 2312 |
| 671 | -8.45 -0.65 % |
03-12-2024 10:15:00 Tuesday |
1304.45 1296 |
1304.9 | 1292.55 | 4290 |
| 672 | 8.6 0.66 % |
03-12-2024 09:15:00 Tuesday |
1297 1305.6 |
1316 | 1293.45 | 14836 |
| 673 | -2.25 -0.17 % |
02-12-2024 15:15:00 Monday |
1293.15 1290.9 |
1294.4 | 1287.3 | 6247 |
| 674 | -2.25 -0.17 % |
02-12-2024 14:15:00 Monday |
1295 1292.75 |
1301.1 | 1281.4 | 6964 |
| 675 | -2.65 -0.2 % |
02-12-2024 13:15:00 Monday |
1296.2 1293.55 |
1317 | 1291.35 | 50231 |
| 676 | 1.95 0.15 % |
02-12-2024 12:15:00 Monday |
1294.05 1296 |
1296.8 | 1289.4 | 3642 |
| 677 | 9.8 0.76 % |
02-12-2024 11:15:00 Monday |
1284.25 1294.05 |
1297.75 | 1283.8 | 45290 |
| 678 | -5.95 -0.46 % |
02-12-2024 10:15:00 Monday |
1289.9 1283.95 |
1294.65 | 1283.8 | 46162 |
| 679 | 34.95 2.78 % |
02-12-2024 09:15:00 Monday |
1255 1289.95 |
1300 | 1245.7 | 23718 |
| 680 | -3.2 -0.26 % |
29-11-2024 15:15:00 Friday |
1250.9 1247.7 |
1254.8 | 1243.05 | 5726 |
| 681 | -21.2 -1.67 % |
29-11-2024 14:15:00 Friday |
1272.5 1251.3 |
1274.65 | 1251.3 | 7471 |
| 682 | -2.65 -0.21 % |
29-11-2024 13:15:00 Friday |
1276.05 1273.4 |
1279.6 | 1271.55 | 1628 |
| 683 | 4.15 0.33 % |
29-11-2024 12:15:00 Friday |
1273.85 1278 |
1279.8 | 1271.95 | 2547 |
| 684 | -9.7 -0.76 % |
29-11-2024 11:15:00 Friday |
1281.25 1271.55 |
1284 | 1267.65 | 3920 |
| 685 | -1.3 -0.1 % |
29-11-2024 10:15:00 Friday |
1282.75 1281.45 |
1288.45 | 1280 | 2743 |
| 686 | -4.75 -0.37 % |
29-11-2024 09:15:00 Friday |
1287.9 1283.15 |
1304.7 | 1270 | 14087 |
| 687 | 1.75 0.14 % |
28-11-2024 15:15:00 Thursday |
1274.65 1276.4 |
1283.4 | 1266.7 | 5281 |
| 688 | -18.15 -1.4 % |
28-11-2024 14:15:00 Thursday |
1293.55 1275.4 |
1294.4 | 1270 | 10711 |
| 689 | 8.45 0.66 % |
28-11-2024 13:15:00 Thursday |
1286.55 1295 |
1298.1 | 1286.05 | 3812 |
| 690 | -5.3 -0.41 % |
28-11-2024 12:15:00 Thursday |
1292.9 1287.6 |
1300.85 | 1285 | 7338 |
| 691 | -7.6 -0.58 % |
28-11-2024 11:15:00 Thursday |
1300 1292.4 |
1300 | 1292 | 6092 |
| 692 | -9.15 -0.7 % |
28-11-2024 10:15:00 Thursday |
1309.9 1300.75 |
1312 | 1298.5 | 12851 |
| 693 | 26.8 2.09 % |
28-11-2024 09:15:00 Thursday |
1282.15 1308.95 |
1326 | 1280 | 34946 |
| 694 | 7 0.55 % |
27-11-2024 15:15:00 Wednesday |
1278 1285 |
1285 | 1277.65 | 3522 |
| 695 | -9 -0.7 % |
27-11-2024 14:15:00 Wednesday |
1289.35 1280.35 |
1289.9 | 1277.55 | 22481 |
| 696 | -0.05 0 % |
27-11-2024 13:15:00 Wednesday |
1290 1289.95 |
1290 | 1285.5 | 13527 |
| 697 | -1 -0.08 % |
27-11-2024 12:15:00 Wednesday |
1290.95 1289.95 |
1301.05 | 1289 | 20638 |
| 698 | 2.95 0.23 % |
27-11-2024 11:15:00 Wednesday |
1287.4 1290.35 |
1292.9 | 1280.5 | 3828 |
| 699 | -5.95 -0.46 % |
27-11-2024 10:15:00 Wednesday |
1293.4 1287.45 |
1296 | 1282 | 6769 |
| 700 | -6 -0.46 % |
27-11-2024 09:15:00 Wednesday |
1299.35 1293.35 |
1308 | 1267.05 | 22352 |
| 701 | 1.2 0.09 % |
26-11-2024 15:15:00 Tuesday |
1274.8 1276 |
1281.05 | 1274.65 | 5632 |
| 702 | -6 -0.47 % |
26-11-2024 14:15:00 Tuesday |
1280.7 1274.7 |
1282 | 1272.7 | 9789 |
| 703 | -3.4 -0.26 % |
26-11-2024 13:15:00 Tuesday |
1283.4 1280 |
1285.9 | 1275 | 11129 |
| 704 | -4.15 -0.32 % |
26-11-2024 12:15:00 Tuesday |
1286.1 1281.95 |
1290.15 | 1281.05 | 6366 |
| 705 | -5.55 -0.43 % |
26-11-2024 11:15:00 Tuesday |
1293 1287.45 |
1294.3 | 1283.65 | 12951 |
| 706 | -4.55 -0.35 % |
26-11-2024 10:15:00 Tuesday |
1296.75 1292.2 |
1309 | 1290 | 37736 |
| 707 | 52.15 4.19 % |
26-11-2024 09:15:00 Tuesday |
1245.05 1297.2 |
1298.95 | 1245.05 | 70098 |
| 708 | 13.6 1.12 % |
25-11-2024 15:15:00 Monday |
1218.7 1232.3 |
1235 | 1213 | 12296 |
| 709 | -40.75 -3.24 % |
25-11-2024 14:15:00 Monday |
1259.55 1218.8 |
1268.45 | 1216 | 20983 |
| 710 | -0.4 -0.03 % |
25-11-2024 13:15:00 Monday |
1259.5 1259.1 |
1261.4 | 1254.4 | 2719 |
| 711 | 3.95 0.31 % |
25-11-2024 12:15:00 Monday |
1255.55 1259.5 |
1260.75 | 1248 | 10496 |
| 712 | -14.2 -1.12 % |
25-11-2024 11:15:00 Monday |
1268.6 1254.4 |
1269.8 | 1252.8 | 6658 |
| 713 | -3.5 -0.27 % |
25-11-2024 10:15:00 Monday |
1273.4 1269.9 |
1284.45 | 1265.9 | 7624 |
| 714 | -37.4 -2.85 % |
25-11-2024 09:15:00 Monday |
1310.05 1272.65 |
1324 | 1261.75 | 33484 |
| 715 | 3.85 0.31 % |
22-11-2024 15:15:00 Friday |
1243.55 1247.4 |
1250.35 | 1240 | 2254 |
| 716 | -7 -0.56 % |
22-11-2024 14:15:00 Friday |
1250 1243 |
1265.3 | 1240 | 6601 |
| 717 | -14.35 -1.13 % |
22-11-2024 13:15:00 Friday |
1265.95 1251.6 |
1266.45 | 1250 | 4682 |
| 718 | -3.65 -0.29 % |
22-11-2024 12:15:00 Friday |
1271.1 1267.45 |
1271.1 | 1264 | 1671 |
| 719 | 2 0.16 % |
22-11-2024 11:15:00 Friday |
1269.35 1271.35 |
1277.2 | 1266.85 | 5691 |
| 720 | -5.25 -0.41 % |
22-11-2024 10:15:00 Friday |
1274.65 1269.4 |
1278.55 | 1267 | 12898 |
| 721 | 75.1 6.26 % |
22-11-2024 09:15:00 Friday |
1199.95 1275.05 |
1284 | 1162.25 | 49714 |
| 722 | 7.65 0.62 % |
21-11-2024 15:15:00 Thursday |
1229.7 1237.35 |
1238 | 1225 | 3868 |
| 723 | -25.8 -2.05 % |
21-11-2024 14:15:00 Thursday |
1256.6 1230.8 |
1258.55 | 1227 | 3742 |
| 724 | 0.8 0.06 % |
21-11-2024 13:15:00 Thursday |
1255.5 1256.3 |
1257.7 | 1254.45 | 8554 |
| 725 | -0.2 -0.02 % |
21-11-2024 12:15:00 Thursday |
1255.75 1255.55 |
1258.8 | 1248.95 | 582 |
| 726 | 4.7 0.38 % |
21-11-2024 11:15:00 Thursday |
1252.05 1256.75 |
1259.1 | 1252.05 | 1856 |
| 727 | -0.7 -0.06 % |
21-11-2024 10:15:00 Thursday |
1252.75 1252.05 |
1257.55 | 1245.25 | 2157 |
| 728 | -4.25 -0.34 % |
21-11-2024 09:15:00 Thursday |
1260.2 1255.95 |
1272 | 1249.35 | 4474 |
| 729 | 15.85 1.26 % |
19-11-2024 15:15:00 Tuesday |
1253.1 1268.95 |
1273.8 | 1253.1 | 1047 |
| 730 | -15.95 -1.25 % |
19-11-2024 14:15:00 Tuesday |
1271.45 1255.5 |
1277.15 | 1242 | 3498 |
| 731 | -5.55 -0.44 % |
19-11-2024 13:15:00 Tuesday |
1275.55 1270 |
1276.5 | 1270 | 964 |
| 732 | -0.4 -0.03 % |
19-11-2024 12:15:00 Tuesday |
1275.1 1274.7 |
1278.5 | 1269.75 | 1244 |
| 733 | 1.9 0.15 % |
19-11-2024 11:15:00 Tuesday |
1274.3 1276.2 |
1280.25 | 1266.85 | 2935 |
| 734 | 0.65 0.05 % |
19-11-2024 10:15:00 Tuesday |
1273.45 1274.1 |
1280 | 1271.75 | 1778 |
| 735 | 36.3 2.93 % |
19-11-2024 09:15:00 Tuesday |
1237.05 1273.35 |
1293.8 | 1237.05 | 10779 |
| 736 | -3.8 -0.31 % |
18-11-2024 15:15:00 Monday |
1230.7 1226.9 |
1244.35 | 1221.6 | 4000 |
| 737 | -7.05 -0.57 % |
18-11-2024 14:15:00 Monday |
1236.95 1229.9 |
1237 | 1218.6 | 6760 |
| 738 | -0.05 0 % |
18-11-2024 13:15:00 Monday |
1237 1236.95 |
1237 | 1235.55 | 7068 |
| 739 | 2.2 0.18 % |
18-11-2024 12:15:00 Monday |
1234.1 1236.3 |
1237 | 1233.8 | 13631 |
| 740 | -5.4 -0.44 % |
18-11-2024 11:15:00 Monday |
1239.5 1234.1 |
1239.5 | 1233.95 | 12926 |
| 741 | -15.25 -1.21 % |
18-11-2024 10:15:00 Monday |
1255.25 1240 |
1256.65 | 1239.6 | 11309 |
| 742 | 6.25 0.5 % |
18-11-2024 09:15:00 Monday |
1251.05 1257.3 |
1266.95 | 1225.25 | 10406 |
| 743 | -5.8 -0.48 % |
14-11-2024 15:15:00 Thursday |
1220.8 1215 |
1225 | 1215 | 1470 |
| 744 | -0.55 -0.05 % |
14-11-2024 14:15:00 Thursday |
1222.05 1221.5 |
1225 | 1217.1 | 2283 |
| 745 | -1.9 -0.16 % |
14-11-2024 13:15:00 Thursday |
1224.75 1222.85 |
1224.75 | 1220.05 | 4986 |
| 746 | 0.15 0.01 % |
14-11-2024 12:15:00 Thursday |
1225 1225.15 |
1227 | 1219.45 | 21826 |
| 747 | 3.9 0.32 % |
14-11-2024 11:15:00 Thursday |
1221.1 1225 |
1227.35 | 1220.05 | 23709 |
| 748 | -13.05 -1.06 % |
14-11-2024 10:15:00 Thursday |
1233 1219.95 |
1233.75 | 1212.5 | 4026 |
| 749 | 54.7 4.64 % |
14-11-2024 09:15:00 Thursday |
1180.05 1234.75 |
1245.05 | 1180.05 | 11091 |
| 750 | 5.65 0.47 % |
13-11-2024 15:15:00 Wednesday |
1200.35 1206 |
1209.75 | 1200 | 3005 |
| 751 | 9.4 0.79 % |
13-11-2024 14:15:00 Wednesday |
1190.7 1200.1 |
1205.85 | 1179 | 15285 |
| 752 | -8.2 -0.68 % |
13-11-2024 13:15:00 Wednesday |
1198.9 1190.7 |
1199.9 | 1186.5 | 12418 |
| 753 | -26.45 -2.16 % |
13-11-2024 12:15:00 Wednesday |
1224 1197.55 |
1226.2 | 1195.8 | 14631 |
| 754 | -1.25 -0.1 % |
13-11-2024 11:15:00 Wednesday |
1226.6 1225.35 |
1228.3 | 1220.75 | 5861 |
| 755 | 3 0.24 % |
13-11-2024 10:15:00 Wednesday |
1225.45 1228.45 |
1234 | 1225 | 7727 |
| 756 | 4.8 0.39 % |
13-11-2024 09:15:00 Wednesday |
1221 1225.8 |
1239.4 | 1210.2 | 20399 |
| 757 | -6.8 -0.55 % |
12-11-2024 15:15:00 Tuesday |
1240.9 1234.1 |
1246.3 | 1234.05 | 7224 |
| 758 | 1.95 0.16 % |
12-11-2024 14:15:00 Tuesday |
1240.9 1242.85 |
1246.95 | 1237 | 11862 |
| 759 | -0.55 -0.04 % |
12-11-2024 13:15:00 Tuesday |
1241.45 1240.9 |
1245 | 1235 | 8700 |
| 760 | -13.2 -1.05 % |
12-11-2024 12:15:00 Tuesday |
1253.75 1240.55 |
1261.55 | 1239.05 | 11381 |
| 761 | -8.05 -0.64 % |
12-11-2024 11:15:00 Tuesday |
1261.3 1253.25 |
1264.75 | 1246.85 | 14238 |
| 762 | -17.2 -1.35 % |
12-11-2024 10:15:00 Tuesday |
1277.2 1260 |
1290 | 1257.7 | 59569 |
| 763 | 87.55 7.36 % |
12-11-2024 09:15:00 Tuesday |
1189.05 1276.6 |
1278.35 | 1189.05 | 153654 |
| 764 | 2.3 0.19 % |
11-11-2024 15:15:00 Monday |
1186.3 1188.6 |
1190 | 1183.5 | 2186 |
| 765 | -2.5 -0.21 % |
11-11-2024 14:15:00 Monday |
1189.65 1187.15 |
1191.4 | 1185.85 | 25344 |
| 766 | -1.1 -0.09 % |
11-11-2024 13:15:00 Monday |
1190.85 1189.75 |
1193.25 | 1188.15 | 12749 |
| 767 | 0.3 0.03 % |
11-11-2024 12:15:00 Monday |
1190.55 1190.85 |
1195.4 | 1187.25 | 2049 |
| 768 | -6.7 -0.56 % |
11-11-2024 11:15:00 Monday |
1195.55 1188.85 |
1206.95 | 1187.35 | 3756 |
| 769 | -4.75 -0.4 % |
11-11-2024 10:15:00 Monday |
1196.6 1191.85 |
1202.45 | 1190.9 | 4160 |
| 770 | 26.8 2.3 % |
11-11-2024 09:15:00 Monday |
1167.55 1194.35 |
1197.25 | 1163 | 8507 |
| 771 | 9.35 0.8 % |
08-11-2024 15:15:00 Friday |
1166.4 1175.75 |
1178.9 | 1161.95 | 6311 |
| 772 | -18.2 -1.54 % |
08-11-2024 14:15:00 Friday |
1183.45 1165.25 |
1187.85 | 1165.05 | 2111 |
| 773 | 1.8 0.15 % |
08-11-2024 13:15:00 Friday |
1182.6 1184.4 |
1189.65 | 1182 | 7510 |
| 774 | 0.65 0.05 % |
08-11-2024 12:15:00 Friday |
1183.35 1184 |
1195.05 | 1183.1 | 1586 |
| 775 | -3.9 -0.33 % |
08-11-2024 11:15:00 Friday |
1188.45 1184.55 |
1197.3 | 1183.2 | 963 |
| 776 | -8.7 -0.73 % |
08-11-2024 10:15:00 Friday |
1198.05 1189.35 |
1198.05 | 1188.3 | 943 |
| 777 | -27.4 -2.24 % |
08-11-2024 09:15:00 Friday |
1225 1197.6 |
1225 | 1188 | 6249 |
| 778 | 2.75 0.23 % |
07-11-2024 15:15:00 Thursday |
1218.2 1220.95 |
1223.95 | 1213.05 | 2119 |
| 779 | 0.15 0.01 % |
07-11-2024 14:15:00 Thursday |
1219.3 1219.45 |
1221 | 1214.6 | 1499 |
| 780 | 5.2 0.43 % |
07-11-2024 13:15:00 Thursday |
1213 1218.2 |
1220.5 | 1212.25 | 1487 |
| 781 | -1.85 -0.15 % |
07-11-2024 12:15:00 Thursday |
1215.5 1213.65 |
1219.15 | 1212.25 | 1429 |
| 782 | -13.9 -1.13 % |
07-11-2024 11:15:00 Thursday |
1230.35 1216.45 |
1230.35 | 1213.6 | 2875 |
| 783 | -2.7 -0.22 % |
07-11-2024 10:15:00 Thursday |
1231.05 1228.35 |
1235.6 | 1220.65 | 4534 |
| 784 | 2.55 0.21 % |
07-11-2024 09:15:00 Thursday |
1230 1232.55 |
1260 | 1226.25 | 12099 |
| 785 | -10.7 -0.88 % |
06-11-2024 15:15:00 Wednesday |
1221 1210.3 |
1223.1 | 1210.3 | 828 |
| 786 | 2.6 0.21 % |
06-11-2024 14:15:00 Wednesday |
1217.5 1220.1 |
1221 | 1206.6 | 6838 |
| 787 | 1.85 0.15 % |
06-11-2024 13:15:00 Wednesday |
1215 1216.85 |
1222 | 1203.85 | 2940 |
| 788 | 3.55 0.29 % |
06-11-2024 12:15:00 Wednesday |
1212.45 1216 |
1224.2 | 1209.35 | 6854 |
| 789 | 34.95 2.97 % |
06-11-2024 11:15:00 Wednesday |
1177.5 1212.45 |
1221.65 | 1176.5 | 8570 |
| 790 | -2.3 -0.19 % |
06-11-2024 10:15:00 Wednesday |
1179.8 1177.5 |
1184 | 1175 | 2260 |
| 791 | -6.75 -0.57 % |
06-11-2024 09:15:00 Wednesday |
1186.75 1180 |
1186.75 | 1166.3 | 6979 |
| 792 | 6.4 0.55 % |
05-11-2024 15:15:00 Tuesday |
1157.25 1163.65 |
1163.65 | 1156.95 | 2976 |
| 793 | -13.85 -1.18 % |
05-11-2024 14:15:00 Tuesday |
1171.4 1157.55 |
1174.5 | 1152.45 | 6265 |
| 794 | 11.2 0.96 % |
05-11-2024 13:15:00 Tuesday |
1161 1172.2 |
1175.65 | 1161 | 5371 |
| 795 | -1.35 -0.12 % |
05-11-2024 12:15:00 Tuesday |
1161.25 1159.9 |
1164.8 | 1159.9 | 2561 |
| 796 | -1.2 -0.1 % |
05-11-2024 11:15:00 Tuesday |
1162 1160.8 |
1164.1 | 1156.7 | 1187 |
| 797 | -5.5 -0.47 % |
05-11-2024 10:15:00 Tuesday |
1169.55 1164.05 |
1171.5 | 1163.05 | 1475 |
| 798 | -21.05 -1.77 % |
05-11-2024 09:15:00 Tuesday |
1191.05 1170 |
1191.05 | 1161.7 | 7915 |
| 799 | 4.2 0.35 % |
04-11-2024 15:15:00 Monday |
1191.6 1195.8 |
1198.45 | 1189 | 3774 |
| 800 | -10.7 -0.89 % |
04-11-2024 14:15:00 Monday |
1201 1190.3 |
1204.4 | 1190.2 | 4801 |
| 801 | -6.7 -0.56 % |
04-11-2024 13:15:00 Monday |
1206.2 1199.5 |
1206.2 | 1198.9 | 3262 |
| 802 | 5.7 0.47 % |
04-11-2024 12:15:00 Monday |
1200.5 1206.2 |
1206.2 | 1196.7 | 5028 |
| 803 | 1.25 0.1 % |
04-11-2024 11:15:00 Monday |
1198.5 1199.75 |
1203.45 | 1195.9 | 4267 |
| 804 | -4.3 -0.36 % |
04-11-2024 10:15:00 Monday |
1203.95 1199.65 |
1206.45 | 1195.9 | 4129 |
| 805 | -11.2 -0.92 % |
04-11-2024 09:15:00 Monday |
1216.95 1205.75 |
1282.95 | 1202.85 | 41414 |
| 806 | -9.8 -0.81 % |
01-11-2024 18:00:00 Friday |
1211.8 1202 |
1220 | 1191.95 | 17398 |
| 807 | 0.35 0.03 % |
31-10-2024 15:15:00 Thursday |
1200.65 1201 |
1217.2 | 1199.9 | 7012 |
| 808 | -0.7 -0.06 % |
31-10-2024 14:15:00 Thursday |
1200 1199.3 |
1203.5 | 1192.55 | 2836 |
| 809 | 1.05 0.09 % |
31-10-2024 13:15:00 Thursday |
1198.95 1200 |
1213.5 | 1198.95 | 7434 |
| 810 | -0.3 -0.02 % |
31-10-2024 12:15:00 Thursday |
1200.55 1200.25 |
1206.6 | 1195.05 | 3451 |
| 811 | 1.15 0.1 % |
31-10-2024 11:15:00 Thursday |
1200.8 1201.95 |
1203.25 | 1195 | 2896 |
| 812 | -1.6 -0.13 % |
31-10-2024 10:15:00 Thursday |
1202.4 1200.8 |
1204.9 | 1194 | 6528 |
| 813 | 34.5 2.95 % |
31-10-2024 09:15:00 Thursday |
1170.45 1204.95 |
1221.95 | 1170.45 | 28388 |
| 814 | -5.25 -0.44 % |
30-10-2024 15:15:00 Wednesday |
1181.25 1176 |
1186.15 | 1170 | 4202 |
| 815 | 13.95 1.2 % |
30-10-2024 14:15:00 Wednesday |
1167 1180.95 |
1187.4 | 1165 | 7093 |
| 816 | -0.45 -0.04 % |
30-10-2024 13:15:00 Wednesday |
1167.45 1167 |
1174.4 | 1163.3 | 3111 |
| 817 | -5.7 -0.49 % |
30-10-2024 12:15:00 Wednesday |
1173.3 1167.6 |
1173.3 | 1164.55 | 4491 |
| 818 | -3.35 -0.28 % |
30-10-2024 11:15:00 Wednesday |
1177 1173.65 |
1178.15 | 1171 | 3267 |
| 819 | -2.05 -0.17 % |
30-10-2024 10:15:00 Wednesday |
1179.95 1177.9 |
1183.3 | 1174.95 | 6330 |
| 820 | 10.65 0.91 % |
30-10-2024 09:15:00 Wednesday |
1169.3 1179.95 |
1200.05 | 1160.7 | 15754 |
| 821 | -6.6 -0.56 % |
29-10-2024 15:15:00 Tuesday |
1186.25 1179.65 |
1194.15 | 1179.65 | 3104 |
| 822 | 9.5 0.81 % |
29-10-2024 14:15:00 Tuesday |
1175.75 1185.25 |
1198.95 | 1175.75 | 28939 |
| 823 | 14.05 1.21 % |
29-10-2024 13:15:00 Tuesday |
1164.45 1178.5 |
1181 | 1163.15 | 15839 |
| 824 | 34.85 3.08 % |
29-10-2024 12:15:00 Tuesday |
1130.05 1164.9 |
1168.25 | 1129.4 | 18275 |
| 825 | 12.2 1.09 % |
29-10-2024 11:15:00 Tuesday |
1118.75 1130.95 |
1132.15 | 1118.05 | 3811 |
| 826 | -9.15 -0.81 % |
29-10-2024 10:15:00 Tuesday |
1128 1118.85 |
1132.75 | 1113.9 | 8898 |
| 827 | 19.35 1.74 % |
29-10-2024 09:15:00 Tuesday |
1110.4 1129.75 |
1139.4 | 1096 | 11100 |
| 828 | -3.75 -0.34 % |
28-10-2024 15:15:00 Monday |
1110.45 1106.7 |
1111.15 | 1099.25 | 1795 |
| 829 | 10.45 0.95 % |
28-10-2024 14:15:00 Monday |
1102.55 1113 |
1113.95 | 1092.75 | 4297 |
| 830 | -2.1 -0.19 % |
28-10-2024 13:15:00 Monday |
1104.75 1102.65 |
1113.6 | 1099 | 3817 |
| 831 | 20 1.84 % |
28-10-2024 12:15:00 Monday |
1089.45 1109.45 |
1109.8 | 1089.45 | 3914 |
| 832 | 7.95 0.74 % |
28-10-2024 11:15:00 Monday |
1079.4 1087.35 |
1089.35 | 1078.8 | 2391 |
| 833 | 5.65 0.53 % |
28-10-2024 10:15:00 Monday |
1072.75 1078.4 |
1080.85 | 1066.4 | 3766 |
| 834 | -33.95 -3.08 % |
28-10-2024 09:15:00 Monday |
1103.2 1069.25 |
1137.05 | 1044.9 | 17291 |
| 835 | -8.25 -0.76 % |
25-10-2024 15:15:00 Friday |
1083.25 1075 |
1088.25 | 1075 | 5144 |
| 836 | 25 2.36 % |
25-10-2024 14:15:00 Friday |
1059.55 1084.55 |
1085.6 | 1059.55 | 15618 |
| 837 | -1.35 -0.13 % |
25-10-2024 13:15:00 Friday |
1061 1059.65 |
1061.95 | 1059.05 | 1566 |
| 838 | 3.1 0.29 % |
25-10-2024 12:15:00 Friday |
1060 1063.1 |
1064.35 | 1059.55 | 2170 |
| 839 | -2 -0.19 % |
25-10-2024 11:15:00 Friday |
1062.1 1060.1 |
1065.3 | 1052.55 | 5762 |
| 840 | 1.65 0.16 % |
25-10-2024 10:15:00 Friday |
1058.7 1060.35 |
1066.7 | 1053.45 | 6815 |
| 841 | -8 -0.75 % |
25-10-2024 09:15:00 Friday |
1068.05 1060.05 |
1073 | 1043.4 | 14166 |
| 842 | 2.8 0.26 % |
24-10-2024 15:15:00 Thursday |
1065.5 1068.3 |
1068.3 | 1064.25 | 558 |
| 843 | -1 -0.09 % |
24-10-2024 14:15:00 Thursday |
1065.5 1064.5 |
1066.2 | 1062 | 2729 |
| 844 | 12 1.14 % |
24-10-2024 13:15:00 Thursday |
1053 1065 |
1066.6 | 1052 | 2150 |
| 845 | -3.75 -0.35 % |
24-10-2024 12:15:00 Thursday |
1057.45 1053.7 |
1061.7 | 1051.35 | 1635 |
| 846 | -7.1 -0.67 % |
24-10-2024 11:15:00 Thursday |
1064.65 1057.55 |
1064.65 | 1057.55 | 4069 |
| 847 | -8.45 -0.79 % |
24-10-2024 10:15:00 Thursday |
1070.95 1062.5 |
1075.05 | 1062 | 1495 |
| 848 | -26.1 -2.38 % |
24-10-2024 09:15:00 Thursday |
1096.95 1070.85 |
1096.95 | 1060 | 6937 |
| 849 | -1.85 -0.17 % |
23-10-2024 15:15:00 Wednesday |
1087.85 1086 |
1094 | 1081.95 | 3619 |
| 850 | 14.65 1.36 % |
23-10-2024 14:15:00 Wednesday |
1074.3 1088.95 |
1093.85 | 1068.05 | 7201 |
| 851 | 6.05 0.57 % |
23-10-2024 13:15:00 Wednesday |
1068.25 1074.3 |
1081.25 | 1065.15 | 4583 |
| 852 | 1.4 0.13 % |
23-10-2024 12:15:00 Wednesday |
1066.85 1068.25 |
1077.1 | 1065 | 4508 |
| 853 | -14.35 -1.33 % |
23-10-2024 11:15:00 Wednesday |
1081 1066.65 |
1085.15 | 1066.65 | 6297 |
| 854 | -10.05 -0.92 % |
23-10-2024 10:15:00 Wednesday |
1091.2 1081.15 |
1100.35 | 1080.4 | 11440 |
| 855 | 17.7 1.65 % |
23-10-2024 09:15:00 Wednesday |
1074.95 1092.65 |
1094.85 | 1045 | 20289 |
| 856 | 12.4 1.15 % |
22-10-2024 15:15:00 Tuesday |
1080.55 1092.95 |
1092.95 | 1079.25 | 3960 |
| 857 | -9.2 -0.84 % |
22-10-2024 14:15:00 Tuesday |
1090 1080.8 |
1091.1 | 1078.9 | 10186 |
| 858 | -14.6 -1.32 % |
22-10-2024 13:15:00 Tuesday |
1105.55 1090.95 |
1105.6 | 1085.95 | 11370 |
| 859 | -5.85 -0.53 % |
22-10-2024 12:15:00 Tuesday |
1110.85 1105 |
1111.15 | 1103 | 4266 |
| 860 | 2.45 0.22 % |
22-10-2024 11:15:00 Tuesday |
1107.55 1110 |
1117.45 | 1107.55 | 4874 |
| 861 | -7 -0.63 % |
22-10-2024 10:15:00 Tuesday |
1112.5 1105.5 |
1113.1 | 1099 | 12173 |
| 862 | -27.8 -2.44 % |
22-10-2024 09:15:00 Tuesday |
1140.25 1112.45 |
1141.1 | 1111.4 | 18288 |
| 863 | 1.7 0.15 % |
21-10-2024 15:15:00 Monday |
1135.35 1137.05 |
1139.55 | 1132.45 | 2362 |
| 864 | -12.75 -1.11 % |
21-10-2024 14:15:00 Monday |
1147.8 1135.05 |
1152 | 1135.05 | 4289 |
| 865 | -0.65 -0.06 % |
21-10-2024 13:15:00 Monday |
1148.45 1147.8 |
1153.7 | 1140 | 3523 |
| 866 | -1.5 -0.13 % |
21-10-2024 12:15:00 Monday |
1150.2 1148.7 |
1153.55 | 1146 | 2913 |
| 867 | -10.35 -0.89 % |
21-10-2024 11:15:00 Monday |
1161.9 1151.55 |
1163.05 | 1150.25 | 3685 |
| 868 | 3.45 0.3 % |
21-10-2024 10:15:00 Monday |
1156.2 1159.65 |
1169.95 | 1153 | 4027 |
| 869 | -3.4 -0.29 % |
21-10-2024 09:15:00 Monday |
1160.55 1157.15 |
1180.4 | 1151 | 11605 |
| 870 | -1.15 -0.1 % |
18-10-2024 15:15:00 Friday |
1161.65 1160.5 |
1163 | 1156 | 2416 |
| 871 | 7.5 0.65 % |
18-10-2024 14:15:00 Friday |
1155.15 1162.65 |
1175.55 | 1155 | 7756 |
| 872 | 1.55 0.13 % |
18-10-2024 13:15:00 Friday |
1152 1153.55 |
1153.65 | 1151.8 | 678 |
| 873 | 0.4 0.03 % |
18-10-2024 12:15:00 Friday |
1151.6 1152 |
1158.4 | 1149.95 | 1265 |
| 874 | 4.55 0.4 % |
18-10-2024 11:15:00 Friday |
1149 1153.55 |
1155 | 1147 | 2765 |
| 875 | -0.3 -0.03 % |
18-10-2024 10:15:00 Friday |
1149.75 1149.45 |
1155.75 | 1149.45 | 3732 |
| 876 | -42.65 -3.58 % |
18-10-2024 09:15:00 Friday |
1192.95 1150.3 |
1192.95 | 1145 | 11635 |
| 877 | -4.8 -0.41 % |
17-10-2024 15:15:00 Thursday |
1171.3 1166.5 |
1171.3 | 1164.35 | 1726 |
| 878 | -3.35 -0.29 % |
17-10-2024 14:15:00 Thursday |
1174.55 1171.2 |
1183.9 | 1171 | 2984 |
| 879 | -3.15 -0.27 % |
17-10-2024 13:15:00 Thursday |
1178 1174.85 |
1180.75 | 1173 | 3913 |
| 880 | 2.55 0.22 % |
17-10-2024 12:15:00 Thursday |
1175.4 1177.95 |
1179.9 | 1174.15 | 488 |
| 881 | -6.25 -0.53 % |
17-10-2024 11:15:00 Thursday |
1181.25 1175 |
1184.7 | 1174.1 | 1868 |
| 882 | -3.05 -0.26 % |
17-10-2024 10:15:00 Thursday |
1184.45 1181.4 |
1185.9 | 1180 | 1580 |
| 883 | -39.7 -3.25 % |
17-10-2024 09:15:00 Thursday |
1220.95 1181.25 |
1220.95 | 1177.3 | 5850 |
| 884 | -10.75 -0.88 % |
16-10-2024 15:15:00 Wednesday |
1226.7 1215.95 |
1226.7 | 1213.55 | 6090 |
| 885 | 7.4 0.61 % |
16-10-2024 14:15:00 Wednesday |
1219.4 1226.8 |
1227.95 | 1219.05 | 4781 |
| 886 | 8.4 0.69 % |
16-10-2024 13:15:00 Wednesday |
1211.55 1219.95 |
1220.3 | 1211.15 | 2723 |
| 887 | 2.15 0.18 % |
16-10-2024 12:15:00 Wednesday |
1208.55 1210.7 |
1212 | 1206.55 | 2535 |
| 888 | -0.9 -0.07 % |
16-10-2024 11:15:00 Wednesday |
1208.6 1207.7 |
1210 | 1202 | 2441 |
| 889 | 10.55 0.88 % |
16-10-2024 10:15:00 Wednesday |
1198.05 1208.6 |
1208.6 | 1192 | 3174 |
| 890 | -41.95 -3.39 % |
16-10-2024 09:15:00 Wednesday |
1238.95 1197 |
1238.95 | 1195.35 | 8689 |
| 891 | 4.1 0.34 % |
15-10-2024 15:15:00 Tuesday |
1220.5 1224.6 |
1227 | 1220.15 | 1166 |
| 892 | -11.45 -0.93 % |
15-10-2024 14:15:00 Tuesday |
1230.45 1219 |
1230.45 | 1218.25 | 2810 |
| 893 | 10.95 0.9 % |
15-10-2024 13:15:00 Tuesday |
1218.05 1229 |
1233 | 1218.05 | 3119 |
| 894 | -0.7 -0.06 % |
15-10-2024 12:15:00 Tuesday |
1214.65 1213.95 |
1216.75 | 1211 | 970 |
| 895 | 13.05 1.09 % |
15-10-2024 11:15:00 Tuesday |
1201.9 1214.95 |
1219 | 1199.6 | 2111 |
| 896 | 2.3 0.19 % |
15-10-2024 10:15:00 Tuesday |
1201.1 1203.4 |
1208.45 | 1200.9 | 808 |
| 897 | -19.55 -1.6 % |
15-10-2024 09:15:00 Tuesday |
1220 1200.45 |
1228.05 | 1200 | 3849 |
| 898 | -3.25 -0.27 % |
14-10-2024 15:15:00 Monday |
1211.45 1208.2 |
1213.3 | 1208.05 | 1229 |
| 899 | 4.7 0.39 % |
14-10-2024 14:15:00 Monday |
1205.1 1209.8 |
1214.1 | 1199.55 | 3805 |
| 900 | 3.1 0.26 % |
14-10-2024 13:15:00 Monday |
1200.95 1204.05 |
1204.05 | 1200.05 | 814 |
| 901 | -4.45 -0.37 % |
14-10-2024 12:15:00 Monday |
1204.9 1200.45 |
1204.9 | 1199.85 | 1023 |
| 902 | 2.6 0.22 % |
14-10-2024 11:15:00 Monday |
1200.45 1203.05 |
1212 | 1198.25 | 4185 |
| 903 | 18.8 1.59 % |
14-10-2024 10:15:00 Monday |
1182.6 1201.4 |
1204.2 | 1181.55 | 5011 |
| 904 | -3.5 -0.29 % |
14-10-2024 09:15:00 Monday |
1187.95 1184.45 |
1187.95 | 1173.6 | 2203 |
| 905 | -0.55 -0.05 % |
11-10-2024 15:15:00 Friday |
1170.55 1170 |
1171.9 | 1165 | 6243 |
| 906 | 0.6 0.05 % |
11-10-2024 14:15:00 Friday |
1169.95 1170.55 |
1171.2 | 1168.05 | 2244 |
| 907 | -3.9 -0.33 % |
11-10-2024 13:15:00 Friday |
1174.35 1170.45 |
1175.95 | 1168.5 | 1448 |
| 908 | -0.5 -0.04 % |
11-10-2024 12:15:00 Friday |
1174.95 1174.45 |
1175.95 | 1173.45 | 668 |
| 909 | 5 0.43 % |
11-10-2024 11:15:00 Friday |
1170.45 1175.45 |
1175.8 | 1168.9 | 1572 |
| 910 | -9 -0.76 % |
11-10-2024 10:15:00 Friday |
1179.4 1170.4 |
1180.95 | 1169 | 5091 |
| 911 | -18.8 -1.57 % |
11-10-2024 09:15:00 Friday |
1199.85 1181.05 |
1199.85 | 1175.3 | 6213 |
| 912 | 6.05 0.51 % |
10-10-2024 15:15:00 Thursday |
1183.95 1190 |
1190 | 1182.05 | 2695 |
| 913 | -0.95 -0.08 % |
10-10-2024 14:15:00 Thursday |
1184 1183.05 |
1187.4 | 1183 | 3462 |
| 914 | -1.65 -0.14 % |
10-10-2024 13:15:00 Thursday |
1187.6 1185.95 |
1190.45 | 1185.2 | 1182 |
| 915 | -4.5 -0.38 % |
10-10-2024 12:15:00 Thursday |
1193.45 1188.95 |
1193.45 | 1185.9 | 3947 |
| 916 | -7.6 -0.63 % |
10-10-2024 11:15:00 Thursday |
1202.05 1194.45 |
1205.6 | 1193.6 | 5354 |
| 917 | -6.4 -0.53 % |
10-10-2024 10:15:00 Thursday |
1209.4 1203 |
1210.35 | 1203 | 2983 |
| 918 | -22 -1.79 % |
10-10-2024 09:15:00 Thursday |
1229.8 1207.8 |
1229.8 | 1205.1 | 7774 |
| 919 | 1.45 0.12 % |
09-10-2024 15:15:00 Wednesday |
1208.55 1210 |
1212 | 1207 | 2863 |
| 920 | -0.95 -0.08 % |
09-10-2024 14:15:00 Wednesday |
1209.95 1209 |
1211.9 | 1206.45 | 3332 |
| 921 | 2 0.17 % |
09-10-2024 13:15:00 Wednesday |
1207.55 1209.55 |
1213.15 | 1206 | 3104 |
| 922 | -0.1 -0.01 % |
09-10-2024 12:15:00 Wednesday |
1207.65 1207.55 |
1211 | 1206.1 | 2102 |
| 923 | -15.5 -1.27 % |
09-10-2024 11:15:00 Wednesday |
1223.15 1207.65 |
1223.15 | 1204.4 | 5352 |
| 924 | 15.45 1.28 % |
09-10-2024 10:15:00 Wednesday |
1208.45 1223.9 |
1224.3 | 1206.05 | 8907 |
| 925 | 27.5 2.33 % |
09-10-2024 09:15:00 Wednesday |
1179.9 1207.4 |
1217.7 | 1150 | 25122 |
| 926 | 6.3 0.54 % |
08-10-2024 15:15:00 Tuesday |
1168.7 1175 |
1175 | 1163.5 | 2707 |
| 927 | 4.7 0.4 % |
08-10-2024 14:15:00 Tuesday |
1163 1167.7 |
1173 | 1163 | 8491 |
| 928 | 1.35 0.12 % |
08-10-2024 13:15:00 Tuesday |
1161.65 1163 |
1164.35 | 1159.6 | 2032 |
| 929 | 5.1 0.44 % |
08-10-2024 12:15:00 Tuesday |
1156 1161.1 |
1164.1 | 1155.5 | 3961 |
| 930 | -15.55 -1.33 % |
08-10-2024 11:15:00 Tuesday |
1172 1156.45 |
1172 | 1152 | 8813 |
| 931 | 8.75 0.75 % |
08-10-2024 10:15:00 Tuesday |
1169 1177.75 |
1177.75 | 1162 | 4006 |
| 932 | -17.95 -1.51 % |
08-10-2024 09:15:00 Tuesday |
1186.95 1169 |
1192.35 | 1165 | 4118 |
| 933 | -0.9 -0.08 % |
07-10-2024 15:15:00 Monday |
1181.25 1180.35 |
1190 | 1180 | 2857 |
| 934 | -23.75 -1.97 % |
07-10-2024 14:15:00 Monday |
1203.75 1180 |
1203.75 | 1178.25 | 6126 |
| 935 | 5.75 0.48 % |
07-10-2024 13:15:00 Monday |
1199.45 1205.2 |
1209.95 | 1196.45 | 3861 |
| 936 | -18.3 -1.51 % |
07-10-2024 12:15:00 Monday |
1213.3 1195 |
1213.3 | 1194 | 5937 |
| 937 | 4.85 0.4 % |
07-10-2024 11:15:00 Monday |
1208.65 1213.5 |
1216.05 | 1207.1 | 3621 |
| 938 | -0.65 -0.05 % |
07-10-2024 10:15:00 Monday |
1207.75 1207.1 |
1216.9 | 1200 | 12246 |
| 939 | 5.55 0.46 % |
07-10-2024 09:15:00 Monday |
1199.8 1205.35 |
1222.55 | 1190 | 26737 |
| 940 | -3 -0.26 % |
04-10-2024 15:15:00 Friday |
1176 1173 |
1177.6 | 1169.2 | 1505 |
| 941 | 10.5 0.9 % |
04-10-2024 14:15:00 Friday |
1165.2 1175.7 |
1176 | 1158.05 | 2763 |
| 942 | -10.1 -0.86 % |
04-10-2024 13:15:00 Friday |
1173.8 1163.7 |
1177.85 | 1159.65 | 2427 |
| 943 | 10.5 0.9 % |
04-10-2024 12:15:00 Friday |
1165 1175.5 |
1184 | 1165 | 11461 |
| 944 | 14.85 1.29 % |
04-10-2024 11:15:00 Friday |
1149.7 1164.55 |
1165.9 | 1144.1 | 7688 |
| 945 | 8.9 0.78 % |
04-10-2024 10:15:00 Friday |
1140.35 1149.25 |
1152.25 | 1138.05 | 8888 |
| 946 | -33.7 -2.87 % |
04-10-2024 09:15:00 Friday |
1173.95 1140.25 |
1173.95 | 1122.65 | 28989 |
| 947 | -1.35 -0.11 % |
03-10-2024 15:15:00 Thursday |
1176.35 1175 |
1177.5 | 1172 | 3064 |
| 948 | -8.25 -0.7 % |
03-10-2024 14:15:00 Thursday |
1183.45 1175.2 |
1185.9 | 1175.2 | 3256 |
| 949 | -0.5 -0.04 % |
03-10-2024 13:15:00 Thursday |
1183.05 1182.55 |
1187.4 | 1179 | 1726 |
| 950 | -3.8 -0.32 % |
03-10-2024 12:15:00 Thursday |
1187.1 1183.3 |
1189.45 | 1181.55 | 1524 |
| 951 | 1.45 0.12 % |
03-10-2024 11:15:00 Thursday |
1186.95 1188.4 |
1190.15 | 1181.2 | 1834 |
| 952 | 7.25 0.61 % |
03-10-2024 10:15:00 Thursday |
1180.15 1187.4 |
1187.9 | 1171 | 5827 |
| 953 | -36.7 -3.02 % |
03-10-2024 09:15:00 Thursday |
1215.05 1178.35 |
1215.05 | 1176 | 12379 |
| 954 | 3.8 0.31 % |
01-10-2024 15:15:00 Tuesday |
1220.2 1224 |
1224 | 1216 | 4864 |
| 955 | -0.7 -0.06 % |
01-10-2024 14:15:00 Tuesday |
1219.45 1218.75 |
1228 | 1215 | 4510 |
| 956 | -1.4 -0.11 % |
01-10-2024 13:15:00 Tuesday |
1222.45 1221.05 |
1223.45 | 1216.95 | 2929 |
| 957 | -8.6 -0.7 % |
01-10-2024 12:15:00 Tuesday |
1231.55 1222.95 |
1232.9 | 1218 | 6238 |
| 958 | -0.85 -0.07 % |
01-10-2024 11:15:00 Tuesday |
1232.85 1232 |
1241.5 | 1232 | 4444 |
| 959 | -3.9 -0.32 % |
01-10-2024 10:15:00 Tuesday |
1235.85 1231.95 |
1238.4 | 1223.7 | 6792 |
| 960 | -11.4 -0.91 % |
01-10-2024 09:15:00 Tuesday |
1249 1237.6 |
1252.25 | 1228.05 | 8823 |
| 961 | 4.2 0.34 % |
30-09-2024 15:15:00 Monday |
1234.8 1239 |
1242.75 | 1232.2 | 5026 |
| 962 | -5.05 -0.41 % |
30-09-2024 14:15:00 Monday |
1240 1234.95 |
1241.25 | 1225 | 11722 |
| 963 | -19.95 -1.58 % |
30-09-2024 13:15:00 Monday |
1260.25 1240.3 |
1260.25 | 1240.3 | 6661 |
| 964 | -7 -0.55 % |
30-09-2024 12:15:00 Monday |
1269 1262 |
1269 | 1261.55 | 2012 |
| 965 | -4.95 -0.39 % |
30-09-2024 11:15:00 Monday |
1275.3 1270.35 |
1275.95 | 1268.85 | 645 |
| 966 | -5.15 -0.4 % |
30-09-2024 10:15:00 Monday |
1277.65 1272.5 |
1283.1 | 1270.35 | 840 |
| 967 | -4 -0.31 % |
30-09-2024 09:15:00 Monday |
1280 1276 |
1288.65 | 1268 | 4105 |
| 968 | -12.8 -0.98 % |
27-09-2024 15:15:00 Friday |
1300.65 1287.85 |
1305.45 | 1283.05 | 8611 |
| 969 | -30.3 -2.28 % |
27-09-2024 14:15:00 Friday |
1331.7 1301.4 |
1339.3 | 1298.5 | 13001 |
| 970 | -9.15 -0.69 % |
27-09-2024 13:15:00 Friday |
1335.15 1326 |
1339.05 | 1323 | 56836 |
| 971 | -29.5 -2.17 % |
27-09-2024 12:15:00 Friday |
1360.05 1330.55 |
1360.05 | 1329.95 | 5403 |
| 972 | -7.3 -0.53 % |
27-09-2024 11:15:00 Friday |
1368.65 1361.35 |
1369.9 | 1361.35 | 294 |
| 973 | -2.6 -0.19 % |
27-09-2024 10:15:00 Friday |
1366.35 1363.75 |
1370.3 | 1362.25 | 576 |
| 974 | -20.4 -1.47 % |
27-09-2024 09:15:00 Friday |
1385.35 1364.95 |
1385.35 | 1358.85 | 3520 |
| 975 | -9.3 -0.67 % |
26-09-2024 15:15:00 Thursday |
1388.5 1379.2 |
1389.55 | 1376.6 | 1353 |
| 976 | 20 1.46 % |
26-09-2024 14:15:00 Thursday |
1370 1390 |
1391.7 | 1365.55 | 4194 |
| 977 | 11.3 0.83 % |
26-09-2024 13:15:00 Thursday |
1358.25 1369.55 |
1369.55 | 1354 | 1795 |
| 978 | 0.7 0.05 % |
26-09-2024 12:15:00 Thursday |
1357.55 1358.25 |
1359.15 | 1352.1 | 2790 |
| 979 | -20.75 -1.51 % |
26-09-2024 11:15:00 Thursday |
1376 1355.25 |
1378.75 | 1355.25 | 1496 |
| 980 | 2.8 0.2 % |
26-09-2024 10:15:00 Thursday |
1373.2 1376 |
1377 | 1369.8 | 2093 |
| 981 | -17.9 -1.29 % |
26-09-2024 09:15:00 Thursday |
1388.85 1370.95 |
1408.45 | 1367 | 5573 |
| 982 | 2.5 0.18 % |
25-09-2024 15:15:00 Wednesday |
1389.2 1391.7 |
1392.8 | 1380 | 988 |
| 983 | 0.05 0 % |
25-09-2024 14:15:00 Wednesday |
1387.9 1387.95 |
1392.35 | 1385.65 | 1913 |
| 984 | -4.9 -0.35 % |
25-09-2024 13:15:00 Wednesday |
1392 1387.1 |
1392 | 1385 | 2437 |
| 985 | 7.6 0.55 % |
25-09-2024 12:15:00 Wednesday |
1380.35 1387.95 |
1387.95 | 1379.15 | 1018 |
| 986 | -3.1 -0.22 % |
25-09-2024 11:15:00 Wednesday |
1387.85 1384.75 |
1387.85 | 1379.15 | 781 |
| 987 | 4.1 0.3 % |
25-09-2024 10:15:00 Wednesday |
1384 1388.1 |
1391.65 | 1382.45 | 1724 |
| 988 | 22.55 1.66 % |
25-09-2024 09:15:00 Wednesday |
1360 1382.55 |
1388.95 | 1311.05 | 13282 |
| 989 | -3.55 -0.26 % |
24-09-2024 15:15:00 Tuesday |
1385.55 1382 |
1390.5 | 1382 | 3122 |
| 990 | -6.6 -0.47 % |
24-09-2024 14:15:00 Tuesday |
1390.25 1383.65 |
1392.6 | 1377.3 | 13587 |
| 991 | 8.75 0.63 % |
24-09-2024 13:15:00 Tuesday |
1380.75 1389.5 |
1389.5 | 1378.25 | 1453 |
| 992 | -5.45 -0.39 % |
24-09-2024 12:15:00 Tuesday |
1387.8 1382.35 |
1389.1 | 1377.25 | 1737 |
| 993 | -0.2 -0.01 % |
24-09-2024 11:15:00 Tuesday |
1391 1390.8 |
1394.75 | 1388.8 | 1468 |
| 994 | 7.7 0.56 % |
24-09-2024 10:15:00 Tuesday |
1381.55 1389.25 |
1398.35 | 1372 | 8435 |
| 995 | -44.85 -3.15 % |
24-09-2024 09:15:00 Tuesday |
1424.9 1380.05 |
1431.1 | 1380.05 | 7918 |
| 996 | -14.75 -1.03 % |
23-09-2024 15:15:00 Monday |
1429.85 1415.1 |
1430.1 | 1411 | 5583 |
| 997 | 8.4 0.59 % |
23-09-2024 14:15:00 Monday |
1424.05 1432.45 |
1433.95 | 1411.3 | 9278 |
| 998 | -11.55 -0.8 % |
23-09-2024 13:15:00 Monday |
1435.6 1424.05 |
1437 | 1420 | 5556 |
| 999 | 17.4 1.22 % |
23-09-2024 12:15:00 Monday |
1421.55 1438.95 |
1439.25 | 1421.55 | 9394 |
| 1000 | 6 0.42 % |
23-09-2024 11:15:00 Monday |
1417 1423 |
1425.85 | 1408.85 | 4616 |
| 1001 | -5.45 -0.38 % |
23-09-2024 10:15:00 Monday |
1422.45 1417 |
1422.45 | 1410.75 | 1703 |
| 1002 | 18.8 1.34 % |
23-09-2024 09:15:00 Monday |
1401.05 1419.85 |
1428.95 | 1380.45 | 21687 |
| 1003 | 6.6 0.48 % |
20-09-2024 15:15:00 Friday |
1384 1390.6 |
1409.75 | 1378 | 35221 |
| 1004 | 26.55 1.96 % |
20-09-2024 14:15:00 Friday |
1356.65 1383.2 |
1399 | 1353.05 | 52528 |
| 1005 | 7.9 0.59 % |
20-09-2024 13:15:00 Friday |
1347.75 1355.65 |
1359.75 | 1347.75 | 10215 |
| 1006 | -14.5 -1.06 % |
20-09-2024 12:15:00 Friday |
1364 1349.5 |
1365.95 | 1348.2 | 5766 |
| 1007 | 3.75 0.28 % |
20-09-2024 11:15:00 Friday |
1360.25 1364 |
1368.4 | 1346.05 | 18659 |
| 1008 | -1.25 -0.09 % |
20-09-2024 10:15:00 Friday |
1363 1361.75 |
1377.65 | 1357.75 | 38760 |
| 1009 | 53.85 4.11 % |
20-09-2024 09:15:00 Friday |
1309.55 1363.4 |
1369 | 1308 | 84784 |
| 1010 | -2.95 -0.23 % |
19-09-2024 15:15:00 Thursday |
1304.95 1302 |
1311 | 1301.1 | 9992 |
| 1011 | 24.6 1.92 % |
19-09-2024 14:15:00 Thursday |
1281.4 1306 |
1307 | 1272.4 | 5826 |
| 1012 | 11.25 0.88 % |
19-09-2024 13:15:00 Thursday |
1272.7 1283.95 |
1284 | 1272.7 | 1343 |
| 1013 | 6.1 0.48 % |
19-09-2024 12:15:00 Thursday |
1266.55 1272.65 |
1289 | 1266.55 | 2540 |
| 1014 | -12.35 -0.96 % |
19-09-2024 11:15:00 Thursday |
1281.15 1268.8 |
1282.7 | 1260 | 8638 |
| 1015 | -11.5 -0.89 % |
19-09-2024 10:15:00 Thursday |
1296.5 1285 |
1301.4 | 1281 | 5869 |
| 1016 | -11.1 -0.85 % |
19-09-2024 09:15:00 Thursday |
1308.25 1297.15 |
1320.85 | 1294 | 26769 |
| 1017 | -7 -0.54 % |
18-09-2024 15:15:00 Wednesday |
1289 1282 |
1290 | 1282 | 634 |
| 1018 | 6.1 0.48 % |
18-09-2024 14:15:00 Wednesday |
1281.55 1287.65 |
1290.75 | 1279.5 | 1700 |
| 1019 | -7 -0.54 % |
18-09-2024 13:15:00 Wednesday |
1291.05 1284.05 |
1291.4 | 1278.05 | 2398 |
| 1020 | 0.85 0.07 % |
18-09-2024 12:15:00 Wednesday |
1290 1290.85 |
1292.95 | 1288 | 1523 |
| 1021 | 1.6 0.12 % |
18-09-2024 11:15:00 Wednesday |
1288.4 1290 |
1292 | 1288.15 | 651 |
| 1022 | 0.55 0.04 % |
18-09-2024 10:15:00 Wednesday |
1287.95 1288.5 |
1296 | 1284.4 | 1923 |
| 1023 | 0.4 0.03 % |
18-09-2024 09:15:00 Wednesday |
1286.7 1287.1 |
1305.7 | 1284.5 | 7601 |
| 1024 | 0.25 0.02 % |
17-09-2024 15:15:00 Tuesday |
1282.1 1282.35 |
1285.5 | 1278.6 | 1872 |
| 1025 | -3.95 -0.31 % |
17-09-2024 14:15:00 Tuesday |
1286 1282.05 |
1289.95 | 1271.55 | 4411 |
| 1026 | 14.3 1.12 % |
17-09-2024 13:15:00 Tuesday |
1271.7 1286 |
1286 | 1270.65 | 2369 |
| 1027 | -5.55 -0.43 % |
17-09-2024 12:15:00 Tuesday |
1277.6 1272.05 |
1280 | 1270.8 | 2025 |
| 1028 | 10.2 0.8 % |
17-09-2024 11:15:00 Tuesday |
1267.35 1277.55 |
1282.35 | 1265.4 | 1657 |
| 1029 | 6.7 0.53 % |
17-09-2024 10:15:00 Tuesday |
1260.3 1267 |
1274.65 | 1260.3 | 3245 |
| 1030 | -17.9 -1.4 % |
17-09-2024 09:15:00 Tuesday |
1278.15 1260.25 |
1278.15 | 1239.8 | 10003 |
| 1031 | -0.55 -0.04 % |
16-09-2024 15:15:00 Monday |
1275.55 1275 |
1279 | 1270.45 | 4549 |
| 1032 | 4.6 0.36 % |
16-09-2024 14:15:00 Monday |
1272.35 1276.95 |
1278.95 | 1262.7 | 6528 |
| 1033 | 13.9 1.1 % |
16-09-2024 13:15:00 Monday |
1260.1 1274 |
1278.95 | 1258.1 | 8415 |
| 1034 | -4 -0.32 % |
16-09-2024 12:15:00 Monday |
1264 1260 |
1267.95 | 1256 | 4487 |
| 1035 | -14.15 -1.11 % |
16-09-2024 11:15:00 Monday |
1278.4 1264.25 |
1283.1 | 1264 | 11593 |
| 1036 | -6.85 -0.53 % |
16-09-2024 10:15:00 Monday |
1284.3 1277.45 |
1294.1 | 1263.75 | 19426 |
| 1037 | 21.5 1.7 % |
16-09-2024 09:15:00 Monday |
1265 1286.5 |
1297.6 | 1249.55 | 49729 |
| 1038 | 12.3 1 % |
13-09-2024 15:15:00 Friday |
1227 1239.3 |
1240 | 1226.85 | 6664 |
| 1039 | 3.25 0.27 % |
13-09-2024 14:15:00 Friday |
1224.25 1227.5 |
1230 | 1216.25 | 4410 |
| 1040 | -0.35 -0.03 % |
13-09-2024 13:15:00 Friday |
1222.4 1222.05 |
1231.7 | 1222.05 | 4978 |
| 1041 | 3.65 0.3 % |
13-09-2024 12:15:00 Friday |
1218.8 1222.45 |
1223.95 | 1218 | 1039 |
| 1042 | 0.35 0.03 % |
13-09-2024 11:15:00 Friday |
1218 1218.35 |
1221.15 | 1217.85 | 2100 |
| 1043 | -2.2 -0.18 % |
13-09-2024 10:15:00 Friday |
1220.2 1218 |
1224.25 | 1217.05 | 1579 |
| 1044 | 11.9 0.98 % |
13-09-2024 09:15:00 Friday |
1210.05 1221.95 |
1247.7 | 1210.05 | 20595 |
| 1045 | -5.9 -0.49 % |
12-09-2024 15:15:00 Thursday |
1197.3 1191.4 |
1200.3 | 1191.4 | 1160 |
| 1046 | 7.7 0.65 % |
12-09-2024 14:15:00 Thursday |
1190.95 1198.65 |
1203 | 1190.95 | 1992 |
| 1047 | -0.15 -0.01 % |
12-09-2024 13:15:00 Thursday |
1191.95 1191.8 |
1194 | 1189.6 | 248 |
| 1048 | 2.5 0.21 % |
12-09-2024 12:15:00 Thursday |
1190.45 1192.95 |
1192.95 | 1189.6 | 647 |
| 1049 | -9.35 -0.78 % |
12-09-2024 11:15:00 Thursday |
1199.6 1190.25 |
1199.6 | 1190.25 | 703 |
| 1050 | 8.8 0.74 % |
12-09-2024 10:15:00 Thursday |
1190.4 1199.2 |
1201 | 1190.1 | 1131 |
| 1051 | -14.15 -1.17 % |
12-09-2024 09:15:00 Thursday |
1205 1190.85 |
1207.8 | 1188.05 | 2699 |
| 1052 | 4.1 0.34 % |
11-09-2024 15:15:00 Wednesday |
1197.15 1201.25 |
1204.8 | 1195 | 1498 |
| 1053 | 5.05 0.42 % |
11-09-2024 14:15:00 Wednesday |
1193.95 1199 |
1199 | 1187.8 | 4082 |
| 1054 | -8.5 -0.71 % |
11-09-2024 13:15:00 Wednesday |
1202.45 1193.95 |
1202.5 | 1193.45 | 3184 |
| 1055 | 6.8 0.57 % |
11-09-2024 12:15:00 Wednesday |
1193.45 1200.25 |
1202.45 | 1193.15 | 11927 |
| 1056 | 2.15 0.18 % |
11-09-2024 11:15:00 Wednesday |
1191.4 1193.55 |
1193.95 | 1182.35 | 3897 |
| 1057 | 5.95 0.5 % |
11-09-2024 10:15:00 Wednesday |
1185.45 1191.4 |
1192.75 | 1185.45 | 501 |
| 1058 | 4.45 0.38 % |
11-09-2024 09:15:00 Wednesday |
1181.25 1185.7 |
1193.45 | 1166 | 5792 |
| 1059 | 2.1 0.18 % |
10-09-2024 15:15:00 Tuesday |
1187.4 1189.5 |
1190.45 | 1185 | 1630 |
| 1060 | -8.15 -0.68 % |
10-09-2024 14:15:00 Tuesday |
1193.85 1185.7 |
1196.45 | 1185.6 | 2150 |
| 1061 | 3.15 0.26 % |
10-09-2024 13:15:00 Tuesday |
1190.7 1193.85 |
1194 | 1190.2 | 919 |
| 1062 | -0.9 -0.08 % |
10-09-2024 12:15:00 Tuesday |
1191.9 1191 |
1194.55 | 1190.6 | 1119 |
| 1063 | -3.25 -0.27 % |
10-09-2024 11:15:00 Tuesday |
1193.95 1190.7 |
1196.3 | 1190.65 | 453 |
| 1064 | 2.55 0.21 % |
10-09-2024 10:15:00 Tuesday |
1194 1196.55 |
1197.45 | 1192.95 | 1891 |
| 1065 | -1.65 -0.14 % |
10-09-2024 09:15:00 Tuesday |
1195.6 1193.95 |
1210.35 | 1188.55 | 3901 |
| 1066 | 1.25 0.1 % |
09-09-2024 15:15:00 Monday |
1194.75 1196 |
1198 | 1192.85 | 1008 |
| 1067 | 1.2 0.1 % |
09-09-2024 14:15:00 Monday |
1192.75 1193.95 |
1198.6 | 1184.75 | 2236 |
| 1068 | -7.05 -0.59 % |
09-09-2024 13:15:00 Monday |
1199 1191.95 |
1199 | 1190.85 | 2118 |
| 1069 | 7.55 0.63 % |
09-09-2024 12:15:00 Monday |
1191 1198.55 |
1199 | 1182 | 4129 |
| 1070 | -1.15 -0.1 % |
09-09-2024 11:15:00 Monday |
1191.85 1190.7 |
1203.4 | 1189.2 | 4089 |
| 1071 | -6.15 -0.51 % |
09-09-2024 10:15:00 Monday |
1198 1191.85 |
1205 | 1186.55 | 6979 |
| 1072 | 7.45 0.63 % |
09-09-2024 09:15:00 Monday |
1187.2 1194.65 |
1211 | 1187.05 | 16548 |
| 1073 | 1.15 0.1 % |
06-09-2024 15:15:00 Friday |
1185.9 1187.05 |
1193.75 | 1183 | 2295 |
| 1074 | -5.55 -0.47 % |
06-09-2024 14:15:00 Friday |
1192.2 1186.65 |
1193.95 | 1185.25 | 3410 |
| 1075 | 1.3 0.11 % |
06-09-2024 13:15:00 Friday |
1190.9 1192.2 |
1196 | 1190 | 753 |
| 1076 | -4.2 -0.35 % |
06-09-2024 12:15:00 Friday |
1195.5 1191.3 |
1198.2 | 1189 | 1017 |
| 1077 | 8.3 0.7 % |
06-09-2024 11:15:00 Friday |
1187.05 1195.35 |
1195.95 | 1187.05 | 1265 |
| 1078 | -4.2 -0.35 % |
06-09-2024 10:15:00 Friday |
1191.8 1187.6 |
1193.4 | 1186.55 | 3628 |
| 1079 | -24.25 -1.99 % |
06-09-2024 09:15:00 Friday |
1217 1192.75 |
1217.05 | 1189.25 | 5790 |
| 1080 | 3 0.25 % |
05-09-2024 15:15:00 Thursday |
1206.95 1209.95 |
1212 | 1201.75 | 1375 |
| 1081 | -5.3 -0.44 % |
05-09-2024 14:15:00 Thursday |
1211.3 1206 |
1217.5 | 1206 | 3693 |
| 1082 | 1 0.08 % |
05-09-2024 13:15:00 Thursday |
1207.55 1208.55 |
1211 | 1207.55 | 514 |
| 1083 | -1.5 -0.12 % |
05-09-2024 12:15:00 Thursday |
1209.25 1207.75 |
1209.25 | 1206 | 807 |
| 1084 | 6.15 0.51 % |
05-09-2024 11:15:00 Thursday |
1207.35 1213.5 |
1214.6 | 1205.35 | 639 |
| 1085 | 0.3 0.02 % |
05-09-2024 10:15:00 Thursday |
1208.05 1208.35 |
1209.5 | 1205 | 664 |
| 1086 | -9.6 -0.79 % |
05-09-2024 09:15:00 Thursday |
1217.65 1208.05 |
1220 | 1206.45 | 2822 |
| 1087 | 2.1 0.17 % |
04-09-2024 15:15:00 Wednesday |
1215 1217.1 |
1228.5 | 1210 | 2153 |
| 1088 | 4.65 0.38 % |
04-09-2024 14:15:00 Wednesday |
1211.65 1216.3 |
1218.05 | 1208.25 | 2394 |
| 1089 | -0.2 -0.02 % |
04-09-2024 13:15:00 Wednesday |
1211.85 1211.65 |
1214.7 | 1209.6 | 1238 |
| 1090 | 2.55 0.21 % |
04-09-2024 12:15:00 Wednesday |
1211.1 1213.65 |
1215.05 | 1208.05 | 1436 |
| 1091 | -3.85 -0.32 % |
04-09-2024 11:15:00 Wednesday |
1213.9 1210.05 |
1214.35 | 1206.6 | 3108 |
| 1092 | -15.55 -1.26 % |
04-09-2024 10:15:00 Wednesday |
1230.3 1214.75 |
1230.3 | 1212.9 | 2939 |
| 1093 | 24.7 2.05 % |
04-09-2024 09:15:00 Wednesday |
1205.6 1230.3 |
1239 | 1205.6 | 4985 |
| 1094 | 6.05 0.49 % |
03-09-2024 15:15:00 Tuesday |
1222.65 1228.7 |
1228.7 | 1222 | 1182 |
| 1095 | -20.15 -1.62 % |
03-09-2024 14:15:00 Tuesday |
1242.3 1222.15 |
1242.9 | 1221.2 | 2522 |
| 1096 | -2.9 -0.23 % |
03-09-2024 13:15:00 Tuesday |
1244 1241.1 |
1244.65 | 1239.7 | 445 |
| 1097 | 0.85 0.07 % |
03-09-2024 12:15:00 Tuesday |
1243 1243.85 |
1244.55 | 1242.35 | 245 |
| 1098 | -2.8 -0.22 % |
03-09-2024 11:15:00 Tuesday |
1244.7 1241.9 |
1244.7 | 1238.35 | 2540 |
| 1099 | -4.4 -0.35 % |
03-09-2024 10:15:00 Tuesday |
1248.45 1244.05 |
1248.45 | 1238.25 | 1157 |
| 1100 | -14.9 -1.18 % |
03-09-2024 09:15:00 Tuesday |
1264.4 1249.5 |
1264.4 | 1247.45 | 1692 |
| 1101 | -4.2 -0.33 % |
02-09-2024 15:15:00 Monday |
1254.8 1250.6 |
1255 | 1250 | 2210 |
| 1102 | -0.85 -0.07 % |
02-09-2024 14:15:00 Monday |
1254.65 1253.8 |
1260.05 | 1252.05 | 4153 |
| 1103 | 5.4 0.43 % |
02-09-2024 13:15:00 Monday |
1250.45 1255.85 |
1257 | 1248.85 | 1487 |
| 1104 | -0.75 -0.06 % |
02-09-2024 12:15:00 Monday |
1249.8 1249.05 |
1250 | 1243.1 | 1909 |
| 1105 | 1.45 0.12 % |
02-09-2024 11:15:00 Monday |
1246.75 1248.2 |
1252.25 | 1245.45 | 2017 |
| 1106 | 1.55 0.12 % |
02-09-2024 10:15:00 Monday |
1242.55 1244.1 |
1245.55 | 1237 | 4078 |
| 1107 | -6.2 -0.5 % |
02-09-2024 09:15:00 Monday |
1250.4 1244.2 |
1269.35 | 1238.2 | 8272 |
| 1108 | -8.9 -0.71 % |
30-08-2024 15:15:00 Friday |
1253.95 1245.05 |
1253.95 | 1245.05 | 1865 |
| 1109 | -2.75 -0.22 % |
30-08-2024 14:15:00 Friday |
1255.9 1253.15 |
1265 | 1250 | 4385 |
| 1110 | 8.4 0.67 % |
30-08-2024 13:15:00 Friday |
1252.35 1260.75 |
1264.5 | 1248.75 | 2856 |
| 1111 | 0.3 0.02 % |
30-08-2024 12:15:00 Friday |
1252.4 1252.7 |
1254.95 | 1249.6 | 1508 |
| 1112 | -6.5 -0.52 % |
30-08-2024 11:15:00 Friday |
1259.45 1252.95 |
1261.3 | 1251.35 | 1556 |
| 1113 | -6 -0.47 % |
30-08-2024 10:15:00 Friday |
1265.45 1259.45 |
1266 | 1255.05 | 1856 |
| 1114 | 7.85 0.62 % |
30-08-2024 09:15:00 Friday |
1257 1264.85 |
1280 | 1249.1 | 3991 |
| 1115 | -5 -0.4 % |
29-08-2024 15:15:00 Thursday |
1257 1252 |
1257 | 1252 | 1007 |
| 1116 | -1.1 -0.09 % |
29-08-2024 14:15:00 Thursday |
1255 1253.9 |
1260.25 | 1248.25 | 3143 |
| 1117 | 13.75 1.11 % |
29-08-2024 13:15:00 Thursday |
1243.15 1256.9 |
1258.1 | 1243.15 | 2461 |
| 1118 | -6.4 -0.51 % |
29-08-2024 12:15:00 Thursday |
1249.55 1243.15 |
1256 | 1242.25 | 1882 |
| 1119 | -18.9 -1.49 % |
29-08-2024 11:15:00 Thursday |
1268.85 1249.95 |
1270.3 | 1249.95 | 2369 |
| 1120 | -4.85 -0.38 % |
29-08-2024 10:15:00 Thursday |
1274.7 1269.85 |
1276.45 | 1266 | 3825 |
| 1121 | 3.75 0.29 % |
29-08-2024 09:15:00 Thursday |
1271.7 1275.45 |
1277.35 | 1251.15 | 7892 |
| 1122 | -8.1 -0.65 % |
28-08-2024 15:15:00 Wednesday |
1255.1 1247 |
1256 | 1246.9 | 1420 |
| 1123 | 16.95 1.37 % |
28-08-2024 14:15:00 Wednesday |
1238.55 1255.5 |
1258.4 | 1232.95 | 2380 |
| 1124 | 6.85 0.56 % |
28-08-2024 13:15:00 Wednesday |
1229.7 1236.55 |
1240.45 | 1228.05 | 1253 |
| 1125 | 2.3 0.19 % |
28-08-2024 12:15:00 Wednesday |
1227.5 1229.8 |
1231 | 1224.1 | 2166 |
| 1126 | 2 0.16 % |
28-08-2024 11:15:00 Wednesday |
1224.6 1226.6 |
1230.35 | 1224.15 | 1200 |
| 1127 | -0.65 -0.05 % |
28-08-2024 10:15:00 Wednesday |
1227.6 1226.95 |
1233.65 | 1221 | 1660 |
| 1128 | -5.9 -0.48 % |
28-08-2024 09:15:00 Wednesday |
1232.55 1226.65 |
1248.55 | 1217 | 5642 |
| 1129 | -7.6 -0.61 % |
27-08-2024 15:15:00 Tuesday |
1241.25 1233.65 |
1241.55 | 1230 | 983 |
| 1130 | 4.75 0.38 % |
27-08-2024 14:15:00 Tuesday |
1236.5 1241.25 |
1241.25 | 1233.25 | 3558 |
| 1131 | -5.95 -0.48 % |
27-08-2024 13:15:00 Tuesday |
1242.2 1236.25 |
1246.15 | 1229.9 | 5549 |
| 1132 | -11.35 -0.91 % |
27-08-2024 12:15:00 Tuesday |
1251.75 1240.4 |
1251.75 | 1238.4 | 3350 |
| 1133 | -5.65 -0.45 % |
27-08-2024 11:15:00 Tuesday |
1257.45 1251.8 |
1263.9 | 1248.2 | 4324 |
| 1134 | -4.75 -0.38 % |
27-08-2024 10:15:00 Tuesday |
1263.05 1258.3 |
1269.95 | 1251 | 15130 |
| 1135 | 41.9 3.43 % |
27-08-2024 09:15:00 Tuesday |
1220 1261.9 |
1286 | 1212.15 | 36797 |
| 1136 | 1.1 0.09 % |
26-08-2024 15:15:00 Monday |
1215 1216.1 |
1217.5 | 1212.75 | 5248 |
| 1137 | -3.8 -0.31 % |
26-08-2024 14:15:00 Monday |
1217.55 1213.75 |
1223.4 | 1204.65 | 15297 |
| 1138 | 17.5 1.46 % |
26-08-2024 13:15:00 Monday |
1200.5 1218 |
1221.15 | 1196 | 30155 |
| 1139 | 14.5 1.22 % |
26-08-2024 12:15:00 Monday |
1186 1200.5 |
1201.95 | 1184.3 | 16539 |
| 1140 | 15.95 1.36 % |
26-08-2024 11:15:00 Monday |
1168.8 1184.75 |
1188 | 1167.25 | 12181 |
| 1141 | 6.45 0.55 % |
26-08-2024 10:15:00 Monday |
1164.3 1170.75 |
1173.1 | 1152.6 | 8341 |
| 1142 | -13.5 -1.15 % |
26-08-2024 09:15:00 Monday |
1177.8 1164.3 |
1177.8 | 1144.8 | 17756 |
| 1143 | 0.05 0 % |
23-08-2024 15:15:00 Friday |
1161.95 1162 |
1164.75 | 1158.05 | 7510 |
| 1144 | 2.15 0.19 % |
23-08-2024 14:15:00 Friday |
1159.85 1162 |
1167.45 | 1156.05 | 11064 |
| 1145 | -10.85 -0.93 % |
23-08-2024 13:15:00 Friday |
1169.85 1159 |
1169.85 | 1158.05 | 7068 |
| 1146 | -9.5 -0.81 % |
23-08-2024 12:15:00 Friday |
1177.55 1168.05 |
1178.05 | 1166 | 4636 |
| 1147 | -8.1 -0.68 % |
23-08-2024 11:15:00 Friday |
1185.65 1177.55 |
1185.75 | 1177.4 | 5330 |
| 1148 | -5.05 -0.42 % |
23-08-2024 10:15:00 Friday |
1190.45 1185.4 |
1191.9 | 1183.05 | 4074 |
| 1149 | -36.75 -3 % |
23-08-2024 09:15:00 Friday |
1224.8 1188.05 |
1224.8 | 1186.05 | 9311 |
| 1150 | -5.3 -0.43 % |
22-08-2024 15:15:00 Thursday |
1224.85 1219.55 |
1225.5 | 1216 | 4008 |
| 1151 | -1.95 -0.16 % |
22-08-2024 14:15:00 Thursday |
1225.45 1223.5 |
1228.4 | 1222 | 4385 |
| 1152 | 0.35 0.03 % |
22-08-2024 13:15:00 Thursday |
1225.1 1225.45 |
1229.1 | 1223.05 | 1235 |
| 1153 | -9.55 -0.77 % |
22-08-2024 12:15:00 Thursday |
1233.9 1224.35 |
1233.95 | 1223 | 3472 |
| 1154 | -1.4 -0.11 % |
22-08-2024 11:15:00 Thursday |
1235.3 1233.9 |
1235.6 | 1231.65 | 2554 |
| 1155 | 1 0.08 % |
22-08-2024 10:15:00 Thursday |
1234.95 1235.95 |
1240.9 | 1231.1 | 3188 |
| 1156 | -7 -0.56 % |
22-08-2024 09:15:00 Thursday |
1242 1235 |
1245.35 | 1231.6 | 6598 |
| 1157 | 0.8 0.06 % |
21-08-2024 15:15:00 Wednesday |
1239.2 1240 |
1240 | 1237.75 | 31674 |
| 1158 | -1.95 -0.16 % |
21-08-2024 14:15:00 Wednesday |
1241.95 1240 |
1242.45 | 1235 | 18160 |
| 1159 | 3.45 0.28 % |
21-08-2024 13:15:00 Wednesday |
1238.45 1241.9 |
1242.9 | 1234 | 3728 |
| 1160 | -8.25 -0.66 % |
21-08-2024 12:15:00 Wednesday |
1245.25 1237 |
1246.35 | 1236.25 | 1455 |
| 1161 | 8.2 0.66 % |
21-08-2024 11:15:00 Wednesday |
1238.7 1246.9 |
1252.3 | 1234 | 4261 |
| 1162 | -0.45 -0.04 % |
21-08-2024 10:15:00 Wednesday |
1240.05 1239.6 |
1255 | 1235.5 | 3351 |
| 1163 | -19.5 -1.55 % |
21-08-2024 09:15:00 Wednesday |
1259.95 1240.45 |
1259.95 | 1228.3 | 8927 |
| 1164 | 0.55 0.04 % |
20-08-2024 15:15:00 Tuesday |
1259.45 1260 |
1268.65 | 1255 | 1354 |
| 1165 | -1 -0.08 % |
20-08-2024 14:15:00 Tuesday |
1259 1258 |
1259.85 | 1256 | 813 |
| 1166 | -0.6 -0.05 % |
20-08-2024 13:15:00 Tuesday |
1259.6 1259 |
1261 | 1257.85 | 103 |
| 1167 | 1 0.08 % |
20-08-2024 12:15:00 Tuesday |
1258.6 1259.6 |
1260.95 | 1258 | 430 |
| 1168 | -1.05 -0.08 % |
20-08-2024 11:15:00 Tuesday |
1259.55 1258.5 |
1263 | 1256.75 | 905 |
| 1169 | 3.75 0.3 % |
20-08-2024 10:15:00 Tuesday |
1257.8 1261.55 |
1261.55 | 1253.5 | 2622 |
| 1170 | -21.5 -1.68 % |
20-08-2024 09:15:00 Tuesday |
1280.65 1259.15 |
1287.5 | 1256.45 | 3082 |
| 1171 | 8.1 0.63 % |
19-08-2024 15:15:00 Monday |
1286 1294.1 |
1295.6 | 1286 | 762 |
| 1172 | 2.9 0.23 % |
19-08-2024 14:15:00 Monday |
1281.15 1284.05 |
1285 | 1276.85 | 1029 |
| 1173 | -1.6 -0.12 % |
19-08-2024 13:15:00 Monday |
1281.35 1279.75 |
1282.35 | 1279 | 146 |
| 1174 | -0.5 -0.04 % |
19-08-2024 12:15:00 Monday |
1282 1281.5 |
1282.15 | 1279.05 | 378 |
| 1175 | -2.3 -0.18 % |
19-08-2024 11:15:00 Monday |
1284.45 1282.15 |
1286 | 1280.1 | 1436 |
| 1176 | -10.4 -0.8 % |
19-08-2024 10:15:00 Monday |
1293.55 1283.15 |
1294 | 1283 | 1085 |
| 1177 | -4 -0.31 % |
19-08-2024 09:15:00 Monday |
1300 1296 |
1326.2 | 1294 | 2684 |
| 1178 | -5.2 -0.4 % |
16-08-2024 15:15:00 Friday |
1295.75 1290.55 |
1297.9 | 1288.9 | 1066 |
| 1179 | -3.95 -0.3 % |
16-08-2024 14:15:00 Friday |
1298.3 1294.35 |
1305.15 | 1292 | 1838 |
| 1180 | 2.95 0.23 % |
16-08-2024 13:15:00 Friday |
1295.35 1298.3 |
1308.7 | 1292.5 | 2457 |
| 1181 | 4.5 0.35 % |
16-08-2024 12:15:00 Friday |
1291.55 1296.05 |
1300.65 | 1287.5 | 1978 |
| 1182 | -10.75 -0.83 % |
16-08-2024 11:15:00 Friday |
1302.3 1291.55 |
1304.65 | 1290.95 | 3322 |
| 1183 | -3.85 -0.29 % |
16-08-2024 10:15:00 Friday |
1305.1 1301.25 |
1310.35 | 1296.45 | 2455 |
| 1184 | 20.45 1.59 % |
16-08-2024 09:15:00 Friday |
1286.25 1306.7 |
1321 | 1268.3 | 11231 |
| 1185 | 7.85 0.61 % |
14-08-2024 15:15:00 Wednesday |
1279.65 1287.5 |
1305.6 | 1276.3 | 9703 |
| 1186 | -10.7 -0.83 % |
14-08-2024 14:15:00 Wednesday |
1288.7 1278 |
1290 | 1276 | 77273 |
| 1187 | 0.1 0.01 % |
14-08-2024 13:15:00 Wednesday |
1289.45 1289.55 |
1291.65 | 1287.55 | 3196 |
| 1188 | -8.4 -0.65 % |
14-08-2024 12:15:00 Wednesday |
1298.75 1290.35 |
1299.35 | 1289.6 | 3003 |
| 1189 | 11.5 0.89 % |
14-08-2024 11:15:00 Wednesday |
1288.9 1300.4 |
1306 | 1288.9 | 2084 |
| 1190 | -2.5 -0.19 % |
14-08-2024 10:15:00 Wednesday |
1292.35 1289.85 |
1294.35 | 1285.7 | 1522 |
| 1191 | -19.15 -1.46 % |
14-08-2024 09:15:00 Wednesday |
1310.4 1291.25 |
1317.45 | 1281.1 | 26359 |
| 1192 | -4.85 -0.37 % |
13-08-2024 15:15:00 Tuesday |
1307 1302.15 |
1315 | 1293.7 | 5731 |
| 1193 | -7.25 -0.55 % |
13-08-2024 14:15:00 Tuesday |
1315 1307.75 |
1317.25 | 1305.05 | 6970 |
| 1194 | -4.9 -0.37 % |
13-08-2024 13:15:00 Tuesday |
1319.9 1315 |
1325 | 1310.1 | 34896 |
| 1195 | -3.35 -0.25 % |
13-08-2024 12:15:00 Tuesday |
1321.65 1318.3 |
1324.8 | 1313.05 | 8483 |
| 1196 | -7.15 -0.54 % |
13-08-2024 11:15:00 Tuesday |
1327.25 1320.1 |
1334 | 1317.45 | 7827 |
| 1197 | 11.6 0.88 % |
13-08-2024 10:15:00 Tuesday |
1315.75 1327.35 |
1329.8 | 1309.7 | 9664 |
| 1198 | 13.25 1.02 % |
13-08-2024 09:15:00 Tuesday |
1305.05 1318.3 |
1335.8 | 1305.05 | 19922 |
| 1199 | -4.75 -0.37 % |
12-08-2024 15:15:00 Monday |
1300 1295.25 |
1301.9 | 1295.25 | 5175 |
| 1200 | 1.3 0.1 % |
12-08-2024 14:15:00 Monday |
1297.95 1299.25 |
1300 | 1292.95 | 59724 |
| 1201 | 0 0 % |
12-08-2024 13:15:00 Monday |
1298 1298 |
1304 | 1296.35 | 65858 |
| 1202 | 0.85 0.07 % |
12-08-2024 12:15:00 Monday |
1297.15 1298 |
1303 | 1296 | 17454 |
| 1203 | -8.6 -0.66 % |
12-08-2024 11:15:00 Monday |
1307.3 1298.7 |
1311.25 | 1295.75 | 8210 |
| 1204 | 11.85 0.91 % |
12-08-2024 10:15:00 Monday |
1297.2 1309.05 |
1317.5 | 1295.2 | 19404 |
| 1205 | 55.95 4.5 % |
12-08-2024 09:15:00 Monday |
1242 1297.95 |
1309.1 | 1234.85 | 44094 |
| 1206 | 0.45 0.04 % |
09-08-2024 15:15:00 Friday |
1245.55 1246 |
1252.7 | 1240.85 | 2633 |
| 1207 | -11.15 -0.89 % |
09-08-2024 14:15:00 Friday |
1258.15 1247 |
1258.15 | 1240.85 | 5450 |
| 1208 | 13.2 1.06 % |
09-08-2024 13:15:00 Friday |
1242.35 1255.55 |
1274.95 | 1242.35 | 13425 |
| 1209 | 8.45 0.68 % |
09-08-2024 12:15:00 Friday |
1235.4 1243.85 |
1249.8 | 1235.4 | 3053 |
| 1210 | 2.1 0.17 % |
09-08-2024 11:15:00 Friday |
1234.5 1236.6 |
1245.1 | 1233.75 | 2869 |
| 1211 | 6.35 0.52 % |
09-08-2024 10:15:00 Friday |
1228.65 1235 |
1238.15 | 1227.25 | 4074 |
| 1212 | 38.65 3.25 % |
09-08-2024 09:15:00 Friday |
1190.35 1229 |
1240 | 1184.65 | 12328 |
| 1213 | -2.95 -0.25 % |
08-08-2024 15:15:00 Thursday |
1189.95 1187 |
1190 | 1182 | 2403 |
| 1214 | 4.05 0.34 % |
08-08-2024 14:15:00 Thursday |
1184.3 1188.35 |
1193.35 | 1177.4 | 8650 |
| 1215 | -5.95 -0.5 % |
08-08-2024 13:15:00 Thursday |
1189.65 1183.7 |
1191.75 | 1183.7 | 2703 |
| 1216 | -6.95 -0.58 % |
08-08-2024 12:15:00 Thursday |
1196.2 1189.25 |
1196.8 | 1189 | 2770 |
| 1217 | -2.9 -0.24 % |
08-08-2024 11:15:00 Thursday |
1198.65 1195.75 |
1200.2 | 1193.6 | 6173 |
| 1218 | -11.95 -0.99 % |
08-08-2024 10:15:00 Thursday |
1210.7 1198.75 |
1211 | 1198.45 | 4308 |
| 1219 | -21.35 -1.73 % |
08-08-2024 09:15:00 Thursday |
1232.5 1211.15 |
1232.5 | 1207.6 | 9231 |
| 1220 | 7.9 0.65 % |
07-08-2024 15:15:00 Wednesday |
1215 1222.9 |
1222.9 | 1212.2 | 2494 |
| 1221 | -4.65 -0.38 % |
07-08-2024 14:15:00 Wednesday |
1219.65 1215 |
1220.4 | 1214 | 4293 |
| 1222 | 0.05 0 % |
07-08-2024 13:15:00 Wednesday |
1219.95 1220 |
1222.2 | 1218.45 | 2356 |
| 1223 | -4.35 -0.36 % |
07-08-2024 12:15:00 Wednesday |
1224.35 1220 |
1226 | 1218.35 | 2576 |
| 1224 | 3.65 0.3 % |
07-08-2024 11:15:00 Wednesday |
1219.95 1223.6 |
1227.15 | 1218.4 | 1952 |
| 1225 | -4 -0.33 % |
07-08-2024 10:15:00 Wednesday |
1223.3 1219.3 |
1239.5 | 1218.25 | 6970 |
| 1226 | -18.35 -1.48 % |
07-08-2024 09:15:00 Wednesday |
1240.05 1221.7 |
1241 | 1209.4 | 20702 |
| 1227 | -28 -2.36 % |
06-08-2024 15:15:00 Tuesday |
1186 1158 |
1193.85 | 1158 | 2334 |
| 1228 | 21.95 1.88 % |
06-08-2024 14:15:00 Tuesday |
1166.9 1188.85 |
1205.6 | 1165.85 | 8520 |
| 1229 | -2.2 -0.19 % |
06-08-2024 13:15:00 Tuesday |
1170.7 1168.5 |
1178.75 | 1160.6 | 4489 |
| 1230 | 4.35 0.37 % |
06-08-2024 12:15:00 Tuesday |
1166.35 1170.7 |
1182.95 | 1161.1 | 3214 |
| 1231 | 4.5 0.39 % |
06-08-2024 11:15:00 Tuesday |
1159.8 1164.3 |
1167.35 | 1156.15 | 2691 |
| 1232 | 0.4 0.03 % |
06-08-2024 10:15:00 Tuesday |
1158.85 1159.25 |
1162.1 | 1148.85 | 3594 |
| 1233 | -16.05 -1.37 % |
06-08-2024 09:15:00 Tuesday |
1175.55 1159.5 |
1200 | 1157 | 16234 |
| 1234 | -13.35 -1.13 % |
05-08-2024 15:15:00 Monday |
1178.35 1165 |
1178.35 | 1163 | 3004 |
| 1235 | -1.9 -0.16 % |
05-08-2024 14:15:00 Monday |
1179.8 1177.9 |
1182.35 | 1175 | 9135 |
| 1236 | 9.9 0.85 % |
05-08-2024 13:15:00 Monday |
1169.9 1179.8 |
1184 | 1160.55 | 7821 |
| 1237 | -5.9 -0.5 % |
05-08-2024 12:15:00 Monday |
1175.9 1170 |
1176.6 | 1166 | 5010 |
| 1238 | -7.5 -0.63 % |
05-08-2024 11:15:00 Monday |
1183.4 1175.9 |
1185.95 | 1173 | 6731 |
| 1239 | -15.2 -1.27 % |
05-08-2024 10:15:00 Monday |
1199.15 1183.95 |
1201.25 | 1182.55 | 8623 |
| 1240 | 18.1 1.53 % |
05-08-2024 09:15:00 Monday |
1181.05 1199.15 |
1216.5 | 1174 | 29373 |
| 1241 | 6.95 0.56 % |
02-08-2024 15:15:00 Friday |
1230.8 1237.75 |
1237.75 | 1229.95 | 1275 |
| 1242 | 10.8 0.88 % |
02-08-2024 14:15:00 Friday |
1220.35 1231.15 |
1232.25 | 1218.45 | 4501 |
| 1243 | -1.5 -0.12 % |
02-08-2024 13:15:00 Friday |
1221.45 1219.95 |
1229.55 | 1217.7 | 6849 |
| 1244 | -26.35 -2.11 % |
02-08-2024 12:15:00 Friday |
1246.3 1219.95 |
1248.3 | 1219.95 | 3760 |
| 1245 | -11.4 -0.91 % |
02-08-2024 11:15:00 Friday |
1259.1 1247.7 |
1259.1 | 1246 | 1589 |
| 1246 | 1.65 0.13 % |
02-08-2024 10:15:00 Friday |
1258.3 1259.95 |
1266.85 | 1249.05 | 1959 |
| 1247 | -11.45 -0.9 % |
02-08-2024 09:15:00 Friday |
1269.9 1258.45 |
1275 | 1250 | 7499 |
| 1248 | -1.3 -0.1 % |
01-08-2024 15:15:00 Thursday |
1271.3 1270 |
1277.15 | 1269.35 | 1486 |
| 1249 | 1.05 0.08 % |
01-08-2024 14:15:00 Thursday |
1272 1273.05 |
1275.8 | 1268 | 3250 |
| 1250 | 9.4 0.74 % |
01-08-2024 13:15:00 Thursday |
1262.05 1271.45 |
1271.8 | 1257 | 2945 |
| 1251 | -6.95 -0.55 % |
01-08-2024 12:15:00 Thursday |
1268.3 1261.35 |
1270.35 | 1258.3 | 3309 |
| 1252 | -13.5 -1.05 % |
01-08-2024 11:15:00 Thursday |
1281.95 1268.45 |
1282.65 | 1267.2 | 3215 |
| 1253 | -13.3 -1.03 % |
01-08-2024 10:15:00 Thursday |
1293.4 1280.1 |
1293.6 | 1278.85 | 2880 |
| 1254 | -21.9 -1.66 % |
01-08-2024 09:15:00 Thursday |
1315.65 1293.75 |
1316 | 1277.7 | 8383 |
| 1255 | 3 0.23 % |
31-07-2024 15:15:00 Wednesday |
1308 1311 |
1311.9 | 1298 | 10076 |
| 1256 | -18.6 -1.4 % |
31-07-2024 14:15:00 Wednesday |
1326.5 1307.9 |
1326.9 | 1307.9 | 7413 |
| 1257 | 8.2 0.62 % |
31-07-2024 13:15:00 Wednesday |
1316.6 1324.8 |
1330.45 | 1316.6 | 7671 |
| 1258 | 7 0.53 % |
31-07-2024 12:15:00 Wednesday |
1311 1318 |
1343 | 1308.9 | 11874 |
| 1259 | -3.95 -0.3 % |
31-07-2024 11:15:00 Wednesday |
1315 1311.05 |
1318.4 | 1310.2 | 11880 |
| 1260 | -10.45 -0.79 % |
31-07-2024 10:15:00 Wednesday |
1322.95 1312.5 |
1324.5 | 1308 | 12218 |
| 1261 | -21.6 -1.61 % |
31-07-2024 09:15:00 Wednesday |
1345.05 1323.45 |
1372.9 | 1319 | 31755 |
| 1262 | 4.25 0.32 % |
30-07-2024 15:15:00 Tuesday |
1327.75 1332 |
1332 | 1324.05 | 1869 |
| 1263 | -6.65 -0.5 % |
30-07-2024 14:15:00 Tuesday |
1334.35 1327.7 |
1337.95 | 1325.7 | 1860 |
| 1264 | -9.05 -0.67 % |
30-07-2024 13:15:00 Tuesday |
1341.5 1332.45 |
1342.35 | 1332 | 2769 |
| 1265 | 1.5 0.11 % |
30-07-2024 12:15:00 Tuesday |
1340 1341.5 |
1349.95 | 1338.5 | 1154 |
| 1266 | -5.3 -0.39 % |
30-07-2024 11:15:00 Tuesday |
1345.25 1339.95 |
1347.5 | 1338.9 | 1562 |
| 1267 | 0.55 0.04 % |
30-07-2024 10:15:00 Tuesday |
1342.95 1343.5 |
1346.95 | 1338.25 | 2877 |
| 1268 | -36.9 -2.67 % |
30-07-2024 09:15:00 Tuesday |
1381.95 1345.05 |
1381.95 | 1342.3 | 9030 |
| 1269 | -2.3 -0.17 % |
29-07-2024 15:15:00 Monday |
1360.1 1357.8 |
1361.7 | 1356 | 2195 |
| 1270 | -21.4 -1.55 % |
29-07-2024 14:15:00 Monday |
1383 1361.6 |
1383 | 1360 | 4161 |
| 1271 | -8.4 -0.6 % |
29-07-2024 13:15:00 Monday |
1391.95 1383.55 |
1394.35 | 1383 | 2018 |
| 1272 | -2.15 -0.15 % |
29-07-2024 12:15:00 Monday |
1393.15 1391 |
1396.55 | 1389.55 | 1513 |
| 1273 | 3.9 0.28 % |
29-07-2024 11:15:00 Monday |
1392.05 1395.95 |
1400.5 | 1390 | 1720 |
| 1274 | -1 -0.07 % |
29-07-2024 10:15:00 Monday |
1393 1392 |
1395.4 | 1389.95 | 1590 |
| 1275 | -31.95 -2.24 % |
29-07-2024 09:15:00 Monday |
1424.95 1393 |
1424.95 | 1384.1 | 3450 |
| 1276 | -8.4 -0.6 % |
26-07-2024 15:15:00 Friday |
1405.4 1397 |
1405.4 | 1396.3 | 1051 |
| 1277 | 8.4 0.6 % |
26-07-2024 14:15:00 Friday |
1401.25 1409.65 |
1409.65 | 1399.9 | 883 |
| 1278 | 1.3 0.09 % |
26-07-2024 13:15:00 Friday |
1399.9 1401.2 |
1402.9 | 1398.5 | 223 |
| 1279 | -3.15 -0.22 % |
26-07-2024 12:15:00 Friday |
1401.55 1398.4 |
1403.15 | 1398 | 802 |
| 1280 | -1.3 -0.09 % |
26-07-2024 11:15:00 Friday |
1401.2 1399.9 |
1402.05 | 1395.4 | 396 |
| 1281 | -3.95 -0.28 % |
26-07-2024 10:15:00 Friday |
1404 1400.05 |
1406 | 1393.7 | 995 |
| 1282 | -3.2 -0.23 % |
26-07-2024 09:15:00 Friday |
1408 1404.8 |
1424.75 | 1401.35 | 4776 |
| 1283 | -0.35 -0.03 % |
25-07-2024 15:15:00 Thursday |
1389.6 1389.25 |
1405.05 | 1389.25 | 2076 |
| 1284 | -9.95 -0.71 % |
25-07-2024 14:15:00 Thursday |
1399.95 1390 |
1399.95 | 1389.4 | 8011 |
| 1285 | -0.8 -0.06 % |
25-07-2024 13:15:00 Thursday |
1400 1399.2 |
1402.35 | 1396.95 | 4232 |
| 1286 | -3 -0.21 % |
25-07-2024 12:15:00 Thursday |
1403 1400 |
1404.45 | 1397.35 | 7929 |
| 1287 | -18.45 -1.3 % |
25-07-2024 11:15:00 Thursday |
1421.45 1403 |
1424.5 | 1403 | 3348 |
| 1288 | 5.4 0.38 % |
25-07-2024 10:15:00 Thursday |
1416 1421.4 |
1425 | 1413.4 | 2760 |
| 1289 | 16 1.14 % |
25-07-2024 09:15:00 Thursday |
1400.5 1416.5 |
1418.2 | 1377.1 | 10459 |
| 1290 | 6.55 0.47 % |
24-07-2024 15:15:00 Wednesday |
1403.45 1410 |
1410 | 1396 | 1009 |
| 1291 | 6.3 0.45 % |
24-07-2024 14:15:00 Wednesday |
1397.25 1403.55 |
1406.85 | 1395.5 | 3886 |
| 1292 | 9.6 0.69 % |
24-07-2024 13:15:00 Wednesday |
1386.65 1396.25 |
1400 | 1383.95 | 3546 |
| 1293 | -10.45 -0.75 % |
24-07-2024 12:15:00 Wednesday |
1397.4 1386.95 |
1397.4 | 1385 | 5142 |
| 1294 | -5.6 -0.4 % |
24-07-2024 11:15:00 Wednesday |
1400.8 1395.2 |
1405.45 | 1394 | 2160 |
| 1295 | 0.65 0.05 % |
24-07-2024 10:15:00 Wednesday |
1404.05 1404.7 |
1411 | 1397 | 7362 |
| 1296 | 6.55 0.47 % |
24-07-2024 09:15:00 Wednesday |
1397.4 1403.95 |
1405.45 | 1372.2 | 10630 |
| 1297 | 15.7 1.15 % |
23-07-2024 15:15:00 Tuesday |
1369.55 1385.25 |
1385.25 | 1362.05 | 2346 |
| 1298 | -16.9 -1.22 % |
23-07-2024 14:15:00 Tuesday |
1384.6 1367.7 |
1387.5 | 1367 | 4051 |
| 1299 | -26.8 -1.9 % |
23-07-2024 13:15:00 Tuesday |
1411.55 1384.75 |
1423.35 | 1376.1 | 7946 |
| 1300 | -33.45 -2.31 % |
23-07-2024 12:15:00 Tuesday |
1448.3 1414.85 |
1448.3 | 1390.9 | 8177 |
| 1301 | 2.9 0.2 % |
23-07-2024 11:15:00 Tuesday |
1445.6 1448.5 |
1453 | 1444 | 1291 |
| 1302 | 1.3 0.09 % |
23-07-2024 10:15:00 Tuesday |
1442.75 1444.05 |
1451.35 | 1439.75 | 855 |
| 1303 | -3.7 -0.26 % |
23-07-2024 09:15:00 Tuesday |
1445 1441.3 |
1462.75 | 1431.95 | 4331 |
| 1304 | -7.3 -0.51 % |
22-07-2024 15:15:00 Monday |
1440.3 1433 |
1443.45 | 1425.05 | 2700 |
| 1305 | -0.95 -0.07 % |
22-07-2024 14:15:00 Monday |
1438.45 1437.5 |
1450 | 1437.5 | 930 |
| 1306 | 4.25 0.3 % |
22-07-2024 13:15:00 Monday |
1432.85 1437.1 |
1440.3 | 1432.85 | 466 |
| 1307 | -3.25 -0.23 % |
22-07-2024 12:15:00 Monday |
1436.35 1433.1 |
1439.1 | 1430 | 926 |
| 1308 | 10.55 0.74 % |
22-07-2024 11:15:00 Monday |
1424.55 1435.1 |
1441.4 | 1424.55 | 1074 |
| 1309 | -6.55 -0.46 % |
22-07-2024 10:15:00 Monday |
1434.65 1428.1 |
1442.95 | 1428.1 | 1356 |
| 1310 | 23.95 1.7 % |
22-07-2024 09:15:00 Monday |
1410 1433.95 |
1438.45 | 1398.2 | 3939 |
| 1311 | -3.7 -0.26 % |
19-07-2024 15:15:00 Friday |
1443.7 1440 |
1454 | 1440 | 752 |
| 1312 | 5.65 0.39 % |
19-07-2024 14:15:00 Friday |
1439.6 1445.25 |
1455.3 | 1431.1 | 2759 |
| 1313 | 14.5 1.02 % |
19-07-2024 13:15:00 Friday |
1425.55 1440.05 |
1450 | 1425.55 | 2810 |
| 1314 | 13.25 0.93 % |
19-07-2024 12:15:00 Friday |
1418 1431.25 |
1444.1 | 1413.05 | 4123 |
| 1315 | -3.75 -0.26 % |
19-07-2024 11:15:00 Friday |
1419.05 1415.3 |
1419.05 | 1400 | 5063 |
| 1316 | -15.45 -1.08 % |
19-07-2024 10:15:00 Friday |
1435.45 1420 |
1442.95 | 1417 | 2943 |
| 1317 | -38.8 -2.63 % |
19-07-2024 09:15:00 Friday |
1475.9 1437.1 |
1478.35 | 1435.55 | 4939 |
| 1318 | 16 1.08 % |
18-07-2024 15:15:00 Thursday |
1479 1495 |
1499.2 | 1471.05 | 3830 |
| 1319 | 35.35 2.46 % |
18-07-2024 14:15:00 Thursday |
1438.5 1473.85 |
1484 | 1427.3 | 7378 |
| 1320 | 4.85 0.34 % |
18-07-2024 13:15:00 Thursday |
1434.1 1438.95 |
1443.5 | 1433.65 | 697 |
| 1321 | 0.2 0.01 % |
18-07-2024 12:15:00 Thursday |
1435.35 1435.55 |
1436.4 | 1431.95 | 769 |
| 1322 | 1.15 0.08 % |
18-07-2024 11:15:00 Thursday |
1433.6 1434.75 |
1436.75 | 1430.85 | 1011 |
| 1323 | 0.45 0.03 % |
18-07-2024 10:15:00 Thursday |
1433.3 1433.75 |
1435.45 | 1428.85 | 1532 |
| 1324 | -27.85 -1.91 % |
18-07-2024 09:15:00 Thursday |
1459.8 1431.95 |
1460 | 1414.55 | 14418 |
| 1325 | 1.8 0.12 % |
16-07-2024 15:15:00 Tuesday |
1457.2 1459 |
1462.15 | 1454.85 | 2564 |
| 1326 | -5.3 -0.36 % |
16-07-2024 14:15:00 Tuesday |
1464.4 1459.1 |
1465 | 1457 | 1605 |
| 1327 | -3.5 -0.24 % |
16-07-2024 13:15:00 Tuesday |
1465.85 1462.35 |
1467.05 | 1457.2 | 12258 |
| 1328 | 11.4 0.78 % |
16-07-2024 12:15:00 Tuesday |
1455.2 1466.6 |
1467.7 | 1446.9 | 3799 |
| 1329 | -14.4 -0.98 % |
16-07-2024 11:15:00 Tuesday |
1468.95 1454.55 |
1473.4 | 1452.95 | 2427 |
| 1330 | -5.5 -0.37 % |
16-07-2024 10:15:00 Tuesday |
1472.75 1467.25 |
1480 | 1456 | 10461 |
| 1331 | 5.95 0.41 % |
16-07-2024 09:15:00 Tuesday |
1469.05 1475 |
1475 | 1450 | 16382 |
| 1332 | 2.55 0.17 % |
15-07-2024 15:15:00 Monday |
1461.55 1464.1 |
1471.3 | 1453 | 4554 |
| 1333 | -36.45 -2.43 % |
15-07-2024 14:15:00 Monday |
1498 1461.55 |
1498.9 | 1454.35 | 16628 |
| 1334 | 12.9 0.87 % |
15-07-2024 13:15:00 Monday |
1485 1497.9 |
1522.75 | 1481.55 | 15614 |
| 1335 | 25.2 1.73 % |
15-07-2024 12:15:00 Monday |
1458.05 1483.25 |
1500.45 | 1458.05 | 12868 |
| 1336 | 11.7 0.81 % |
15-07-2024 11:15:00 Monday |
1446.3 1458 |
1461.05 | 1436.3 | 10106 |
| 1337 | 33.85 2.39 % |
15-07-2024 10:15:00 Monday |
1414.35 1448.2 |
1451.05 | 1406.45 | 10250 |
| 1338 | -7.85 -0.55 % |
15-07-2024 09:15:00 Monday |
1419.6 1411.75 |
1419.6 | 1370.9 | 14658 |
| 1339 | -6.9 -0.49 % |
12-07-2024 15:15:00 Friday |
1398 1391.1 |
1398.6 | 1387.35 | 8263 |
| 1340 | 2 0.14 % |
12-07-2024 14:15:00 Friday |
1396 1398 |
1408.45 | 1394.7 | 13062 |
| 1341 | 0.75 0.05 % |
12-07-2024 13:15:00 Friday |
1395.55 1396.3 |
1399.65 | 1392.9 | 7611 |
| 1342 | -12.8 -0.91 % |
12-07-2024 12:15:00 Friday |
1408.35 1395.55 |
1408.8 | 1393 | 9746 |
| 1343 | -4.95 -0.35 % |
12-07-2024 11:15:00 Friday |
1413.5 1408.55 |
1417.6 | 1405.75 | 13560 |
| 1344 | 5.1 0.36 % |
12-07-2024 10:15:00 Friday |
1407 1412.1 |
1415.2 | 1405 | 9358 |
| 1345 | -68.4 -4.63 % |
12-07-2024 09:15:00 Friday |
1476.4 1408 |
1476.4 | 1408 | 31406 |
| 1346 | 2.15 0.15 % |
11-07-2024 15:15:00 Thursday |
1473.5 1475.65 |
1475.65 | 1469.45 | 1786 |
| 1347 | -3.65 -0.25 % |
11-07-2024 14:15:00 Thursday |
1475.15 1471.5 |
1478.1 | 1471.5 | 1718 |
| 1348 | 1.1 0.07 % |
11-07-2024 13:15:00 Thursday |
1472.55 1473.65 |
1476.95 | 1472.55 | 828 |
| 1349 | 0.5 0.03 % |
11-07-2024 12:15:00 Thursday |
1473.3 1473.8 |
1476.8 | 1472 | 1374 |
| 1350 | 4.7 0.32 % |
11-07-2024 11:15:00 Thursday |
1470.65 1475.35 |
1478.2 | 1470.65 | 1408 |
| 1351 | -10.95 -0.74 % |
11-07-2024 10:15:00 Thursday |
1481.6 1470.65 |
1483.25 | 1470.2 | 2693 |
| 1352 | -54 -3.52 % |
11-07-2024 09:15:00 Thursday |
1535 1481 |
1535 | 1476.4 | 5542 |
| 1353 | -5 -0.33 % |
10-07-2024 15:15:00 Wednesday |
1524 1519 |
1526 | 1519 | 497 |
| 1354 | 0.35 0.02 % |
10-07-2024 14:15:00 Wednesday |
1522 1522.35 |
1530.95 | 1521.55 | 1125 |
| 1355 | -7.7 -0.5 % |
10-07-2024 13:15:00 Wednesday |
1530.85 1523.15 |
1532.6 | 1516.75 | 1292 |
| 1356 | 8.45 0.55 % |
10-07-2024 12:15:00 Wednesday |
1524.4 1532.85 |
1532.85 | 1522.65 | 421 |
| 1357 | 8.65 0.57 % |
10-07-2024 11:15:00 Wednesday |
1514.55 1523.2 |
1531.1 | 1514.55 | 893 |
| 1358 | -32.55 -2.1 % |
10-07-2024 10:15:00 Wednesday |
1548.1 1515.55 |
1550.4 | 1500.5 | 3682 |
| 1359 | -25.9 -1.65 % |
10-07-2024 09:15:00 Wednesday |
1574.4 1548.5 |
1597.15 | 1548.5 | 7566 |
| 1360 | 1.2 0.08 % |
09-07-2024 15:15:00 Tuesday |
1559.85 1561.05 |
1563.15 | 1556.4 | 549 |
| 1361 | -1.9 -0.12 % |
09-07-2024 14:15:00 Tuesday |
1561.25 1559.35 |
1565.8 | 1557 | 456 |
| 1362 | 1.9 0.12 % |
09-07-2024 13:15:00 Tuesday |
1555.7 1557.6 |
1561.35 | 1553.45 | 651 |
| 1363 | 5 0.32 % |
09-07-2024 12:15:00 Tuesday |
1549.75 1554.75 |
1557.8 | 1549.75 | 276 |
| 1364 | 0.5 0.03 % |
09-07-2024 11:15:00 Tuesday |
1550 1550.5 |
1552.7 | 1545.65 | 370 |
| 1365 | -5.3 -0.34 % |
09-07-2024 10:15:00 Tuesday |
1555.15 1549.85 |
1557.3 | 1544.9 | 1047 |
| 1366 | -3.4 -0.22 % |
09-07-2024 09:15:00 Tuesday |
1560 1556.6 |
1577.75 | 1544.35 | 3981 |
| 1367 | 1.55 0.1 % |
08-07-2024 15:15:00 Monday |
1531.95 1533.5 |
1540.2 | 1529.35 | 563 |
| 1368 | -14.1 -0.91 % |
08-07-2024 14:15:00 Monday |
1546.8 1532.7 |
1553.95 | 1532.7 | 609 |
| 1369 | -0.1 -0.01 % |
08-07-2024 13:15:00 Monday |
1549.8 1549.7 |
1552.95 | 1546.45 | 321 |
| 1370 | 6 0.39 % |
08-07-2024 12:15:00 Monday |
1541.25 1547.25 |
1550.65 | 1539.35 | 942 |
| 1371 | -2.9 -0.19 % |
08-07-2024 11:15:00 Monday |
1542.25 1539.35 |
1545.85 | 1534.05 | 1325 |
| 1372 | -3.15 -0.2 % |
08-07-2024 10:15:00 Monday |
1543.15 1540 |
1549.45 | 1539.4 | 1043 |
| 1373 | -14.6 -0.94 % |
08-07-2024 09:15:00 Monday |
1554.95 1540.35 |
1555.95 | 1539.95 | 1812 |
| 1374 | -10.75 -0.7 % |
05-07-2024 15:15:00 Friday |
1535.8 1525.05 |
1537.9 | 1525.05 | 2787 |
| 1375 | 4.05 0.26 % |
05-07-2024 14:15:00 Friday |
1529.9 1533.95 |
1538 | 1520 | 4000 |
| 1376 | -1.7 -0.11 % |
05-07-2024 13:15:00 Friday |
1529.9 1528.2 |
1530.9 | 1522.8 | 2133 |
| 1377 | 5.4 0.35 % |
05-07-2024 12:15:00 Friday |
1524.3 1529.7 |
1532.15 | 1520 | 3324 |
| 1378 | 0.45 0.03 % |
05-07-2024 11:15:00 Friday |
1523.7 1524.15 |
1527.1 | 1517.05 | 10507 |
| 1379 | -2.2 -0.14 % |
05-07-2024 10:15:00 Friday |
1525.75 1523.55 |
1527 | 1518.35 | 2711 |
| 1380 | 3.1 0.2 % |
05-07-2024 09:15:00 Friday |
1524.4 1527.5 |
1527.5 | 1506.45 | 5869 |
| 1381 | -6.6 -0.44 % |
04-07-2024 15:15:00 Thursday |
1510.1 1503.5 |
1512.05 | 1503.5 | 158 |
| 1382 | -8.1 -0.53 % |
04-07-2024 14:15:00 Thursday |
1517.15 1509.05 |
1524.85 | 1504.2 | 2036 |
| 1383 | 5.4 0.36 % |
04-07-2024 13:15:00 Thursday |
1509.9 1515.3 |
1516.95 | 1509.65 | 704 |
| 1384 | 3.4 0.23 % |
04-07-2024 12:15:00 Thursday |
1505.65 1509.05 |
1518.25 | 1501 | 1103 |
| 1385 | 13.75 0.92 % |
04-07-2024 11:15:00 Thursday |
1495 1508.75 |
1513 | 1492.85 | 1192 |
| 1386 | 6.9 0.46 % |
04-07-2024 10:15:00 Thursday |
1491.05 1497.95 |
1497.95 | 1487.25 | 463 |
| 1387 | 4.2 0.28 % |
04-07-2024 09:15:00 Thursday |
1485.05 1489.25 |
1500.65 | 1485.05 | 1846 |
| 1388 | -3.6 -0.24 % |
03-07-2024 15:15:00 Wednesday |
1494.95 1491.35 |
1500 | 1491.35 | 3279 |
| 1389 | 13 0.88 % |
03-07-2024 14:15:00 Wednesday |
1481.45 1494.45 |
1496.5 | 1468 | 8250 |
| 1390 | -0.45 -0.03 % |
03-07-2024 13:15:00 Wednesday |
1483.05 1482.6 |
1484.5 | 1479.2 | 1548 |
| 1391 | 2.95 0.2 % |
03-07-2024 12:15:00 Wednesday |
1482.5 1485.45 |
1489 | 1478.1 | 1847 |
| 1392 | -6.45 -0.43 % |
03-07-2024 11:15:00 Wednesday |
1488.95 1482.5 |
1493.85 | 1482.5 | 2691 |
| 1393 | 0.65 0.04 % |
03-07-2024 10:15:00 Wednesday |
1488.75 1489.4 |
1497 | 1483.45 | 2721 |
| 1394 | -22.95 -1.52 % |
03-07-2024 09:15:00 Wednesday |
1510 1487.05 |
1514.35 | 1483.45 | 4911 |
| 1395 | 2.7 0.18 % |
02-07-2024 15:15:00 Tuesday |
1492.25 1494.95 |
1497.05 | 1486.5 | 648 |
| 1396 | 0.5 0.03 % |
02-07-2024 14:15:00 Tuesday |
1494.5 1495 |
1504.85 | 1489.2 | 1774 |
| 1397 | -2.1 -0.14 % |
02-07-2024 13:15:00 Tuesday |
1497.05 1494.95 |
1506.65 | 1493 | 759 |
| 1398 | -15.15 -1 % |
02-07-2024 12:15:00 Tuesday |
1512 1496.85 |
1514.15 | 1489.7 | 2398 |
| 1399 | -7.85 -0.52 % |
02-07-2024 11:15:00 Tuesday |
1520.7 1512.85 |
1526.8 | 1512.85 | 784 |
| 1400 | -0.05 0 % |
02-07-2024 10:15:00 Tuesday |
1520.85 1520.8 |
1527.25 | 1518.25 | 736 |
| 1401 | -2.5 -0.16 % |
02-07-2024 09:15:00 Tuesday |
1523 1520.5 |
1532.65 | 1509.8 | 2338 |
| 1402 | 0.1 0.01 % |
01-07-2024 15:15:00 Monday |
1516.1 1516.2 |
1526.8 | 1511.7 | 5267 |
| 1403 | -5.35 -0.35 % |
01-07-2024 14:15:00 Monday |
1522.35 1517 |
1535 | 1510.95 | 8646 |
| 1404 | 2.95 0.19 % |
01-07-2024 13:15:00 Monday |
1520.5 1523.45 |
1531.95 | 1518.45 | 2190 |
| 1405 | 2.3 0.15 % |
01-07-2024 12:15:00 Monday |
1519.7 1522 |
1523.9 | 1518.45 | 1018 |
| 1406 | -5.75 -0.38 % |
01-07-2024 11:15:00 Monday |
1524 1518.25 |
1527.45 | 1517.5 | 1783 |
| 1407 | -2.35 -0.15 % |
01-07-2024 10:15:00 Monday |
1530.3 1527.95 |
1531.95 | 1510 | 5458 |
| 1408 | 16.2 1.07 % |
01-07-2024 09:15:00 Monday |
1513.65 1529.85 |
1534 | 1496.05 | 8089 |
| 1409 | 0.25 0.02 % |
28-06-2024 15:15:00 Friday |
1492.75 1493 |
1508.8 | 1486.8 | 7188 |
| 1410 | -51.05 -3.31 % |
28-06-2024 14:15:00 Friday |
1544.45 1493.4 |
1552 | 1490.4 | 15555 |
| 1411 | 2.9 0.19 % |
28-06-2024 13:15:00 Friday |
1540.65 1543.55 |
1554.7 | 1537.8 | 4249 |
| 1412 | -2.6 -0.17 % |
28-06-2024 12:15:00 Friday |
1544.9 1542.3 |
1545 | 1523.95 | 7099 |
| 1413 | 11.6 0.76 % |
28-06-2024 11:15:00 Friday |
1534.05 1545.65 |
1558.7 | 1530.5 | 9085 |
| 1414 | 14.2 0.93 % |
28-06-2024 10:15:00 Friday |
1522.4 1536.6 |
1537.1 | 1516 | 4015 |
| 1415 | 11.2 0.74 % |
28-06-2024 09:15:00 Friday |
1510.8 1522 |
1534.4 | 1484.9 | 12708 |
| 1416 | 7.9 0.51 % |
27-06-2024 15:15:00 Thursday |
1543.1 1551 |
1551.5 | 1534.05 | 4602 |
| 1417 | 39.05 2.59 % |
27-06-2024 14:15:00 Thursday |
1506.35 1545.4 |
1548 | 1503 | 10453 |
| 1418 | 30.05 2.04 % |
27-06-2024 13:15:00 Thursday |
1476.05 1506.1 |
1512.55 | 1476.05 | 4741 |
| 1419 | 22.7 1.56 % |
27-06-2024 12:15:00 Thursday |
1455.65 1478.35 |
1479.1 | 1455.65 | 1441 |
| 1420 | -2.5 -0.17 % |
27-06-2024 11:15:00 Thursday |
1460.45 1457.95 |
1462.75 | 1450 | 1094 |
| 1421 | -0.2 -0.01 % |
27-06-2024 10:15:00 Thursday |
1458.45 1458.25 |
1465.65 | 1452.45 | 676 |
| 1422 | -3 -0.21 % |
27-06-2024 09:15:00 Thursday |
1460 1457 |
1481.2 | 1439.05 | 12205 |
| 1423 | 4.4 0.31 % |
26-06-2024 15:15:00 Wednesday |
1434 1438.4 |
1438.4 | 1432.3 | 3022 |
| 1424 | -13.9 -0.96 % |
26-06-2024 14:15:00 Wednesday |
1448.9 1435 |
1451.2 | 1432.85 | 2099 |
| 1425 | -2.35 -0.16 % |
26-06-2024 13:15:00 Wednesday |
1453.55 1451.2 |
1455.55 | 1449.05 | 1055 |
| 1426 | 8.85 0.61 % |
26-06-2024 12:15:00 Wednesday |
1441.9 1450.75 |
1455 | 1438.9 | 2091 |
| 1427 | 7.1 0.49 % |
26-06-2024 11:15:00 Wednesday |
1434.9 1442 |
1448.05 | 1432.25 | 3731 |
| 1428 | 3.05 0.21 % |
26-06-2024 10:15:00 Wednesday |
1434.1 1437.15 |
1441.35 | 1433.2 | 2694 |
| 1429 | -66.55 -4.44 % |
26-06-2024 09:15:00 Wednesday |
1499.95 1433.4 |
1499.95 | 1431 | 10026 |
| 1430 | -11.7 -0.79 % |
25-06-2024 15:15:00 Tuesday |
1485.7 1474 |
1485.7 | 1471 | 2880 |
| 1431 | 19.4 1.32 % |
25-06-2024 14:15:00 Tuesday |
1467.1 1486.5 |
1490.15 | 1466.95 | 4630 |
| 1432 | -12.35 -0.83 % |
25-06-2024 13:15:00 Tuesday |
1480 1467.65 |
1485.15 | 1466 | 3486 |
| 1433 | -17.65 -1.18 % |
25-06-2024 12:15:00 Tuesday |
1498.65 1481 |
1499.55 | 1477.85 | 2000 |
| 1434 | -3.95 -0.26 % |
25-06-2024 11:15:00 Tuesday |
1502.7 1498.75 |
1502.7 | 1495.9 | 2596 |
| 1435 | -6 -0.4 % |
25-06-2024 10:15:00 Tuesday |
1509.6 1503.6 |
1512.25 | 1503.6 | 1912 |
| 1436 | -60.95 -3.88 % |
25-06-2024 09:15:00 Tuesday |
1569.95 1509 |
1569.95 | 1503 | 179848 |
| 1437 | -4.7 -0.3 % |
24-06-2024 15:15:00 Monday |
1547.85 1543.15 |
1548.9 | 1540.05 | 3003 |
| 1438 | -14.15 -0.91 % |
24-06-2024 14:15:00 Monday |
1559.95 1545.8 |
1564.3 | 1540.1 | 4123 |
| 1439 | 0.7 0.04 % |
24-06-2024 13:15:00 Monday |
1557 1557.7 |
1563.2 | 1555 | 879 |
| 1440 | 0.2 0.01 % |
24-06-2024 12:15:00 Monday |
1556.8 1557 |
1558.35 | 1554.2 | 1479 |
| 1441 | 3.15 0.2 % |
24-06-2024 11:15:00 Monday |
1552.75 1555.9 |
1564.55 | 1552.75 | 893 |
| 1442 | -3.65 -0.23 % |
24-06-2024 10:15:00 Monday |
1556.65 1553 |
1560.9 | 1550.35 | 3919 |
| 1443 | -37 -2.32 % |
24-06-2024 09:15:00 Monday |
1592.85 1555.85 |
1592.85 | 1545.1 | 9567 |
| 1444 | -5.75 -0.36 % |
21-06-2024 15:15:00 Friday |
1591.25 1585.5 |
1604.4 | 1585.5 | 3756 |
| 1445 | 4.7 0.3 % |
21-06-2024 14:15:00 Friday |
1590.3 1595 |
1608.1 | 1583.45 | 20768 |
| 1446 | 9.25 0.58 % |
21-06-2024 13:15:00 Friday |
1582.65 1591.9 |
1595.5 | 1581.75 | 4203 |
| 1447 | -8.2 -0.52 % |
21-06-2024 12:15:00 Friday |
1590.6 1582.4 |
1593.1 | 1581 | 4230 |
| 1448 | 8.35 0.53 % |
21-06-2024 11:15:00 Friday |
1582.7 1591.05 |
1594.85 | 1582.1 | 2463 |
| 1449 | 2.65 0.17 % |
21-06-2024 10:15:00 Friday |
1584.45 1587.1 |
1592.2 | 1575.8 | 3359 |
| 1450 | -2.85 -0.18 % |
21-06-2024 09:15:00 Friday |
1586.1 1583.25 |
1613.45 | 1581.4 | 12217 |
| 1451 | 8.5 0.54 % |
20-06-2024 15:15:00 Thursday |
1577.6 1586.1 |
1603.25 | 1577 | 8644 |
| 1452 | 38.15 2.48 % |
20-06-2024 14:15:00 Thursday |
1536.85 1575 |
1579.2 | 1536.85 | 11591 |
| 1453 | 10.3 0.67 % |
20-06-2024 13:15:00 Thursday |
1530 1540.3 |
1541.1 | 1529.05 | 1492 |
| 1454 | -5 -0.33 % |
20-06-2024 12:15:00 Thursday |
1535 1530 |
1538.3 | 1527.25 | 2127 |
| 1455 | -11.05 -0.71 % |
20-06-2024 11:15:00 Thursday |
1547.05 1536 |
1547.1 | 1532.85 | 3320 |
| 1456 | -27 -1.72 % |
20-06-2024 10:15:00 Thursday |
1574.15 1547.15 |
1575.8 | 1544.25 | 3577 |
| 1457 | 25.15 1.62 % |
20-06-2024 09:15:00 Thursday |
1550 1575.15 |
1582 | 1539.35 | 15733 |
| 1458 | -6.2 -0.4 % |
19-06-2024 15:15:00 Wednesday |
1547.2 1541 |
1550.4 | 1540.65 | 2056 |
| 1459 | 9.05 0.59 % |
19-06-2024 14:15:00 Wednesday |
1538.4 1547.45 |
1555.4 | 1536.65 | 3478 |
| 1460 | 11.1 0.72 % |
19-06-2024 13:15:00 Wednesday |
1532.6 1543.7 |
1548.9 | 1532 | 2441 |
| 1461 | 4.3 0.28 % |
19-06-2024 12:15:00 Wednesday |
1525.3 1529.6 |
1532.75 | 1517.2 | 4566 |
| 1462 | -0.75 -0.05 % |
19-06-2024 11:15:00 Wednesday |
1526.05 1525.3 |
1528.75 | 1524.75 | 1354 |
| 1463 | -0.95 -0.06 % |
19-06-2024 10:15:00 Wednesday |
1527.2 1526.25 |
1530.7 | 1515 | 4092 |
| 1464 | -74.05 -4.61 % |
19-06-2024 09:15:00 Wednesday |
1605.95 1531.9 |
1605.95 | 1530 | 11129 |
| 1465 | 8.15 0.51 % |
18-06-2024 15:15:00 Tuesday |
1588.85 1597 |
1599.75 | 1588.85 | 16376 |
| 1466 | -2.35 -0.15 % |
18-06-2024 14:15:00 Tuesday |
1592.35 1590 |
1599.45 | 1584.9 | 10417 |
| 1467 | 9.2 0.58 % |
18-06-2024 13:15:00 Tuesday |
1581.4 1590.6 |
1597 | 1581.4 | 1292 |
| 1468 | -13.95 -0.87 % |
18-06-2024 12:15:00 Tuesday |
1597.95 1584 |
1600.45 | 1580 | 11122 |
| 1469 | -3.2 -0.2 % |
18-06-2024 11:15:00 Tuesday |
1597.8 1594.6 |
1606.65 | 1591.45 | 27913 |
| 1470 | -40.2 -2.45 % |
18-06-2024 10:15:00 Tuesday |
1638 1597.8 |
1640.7 | 1597.8 | 7209 |
| 1471 | 64.55 4.09 % |
18-06-2024 09:15:00 Tuesday |
1577.8 1642.35 |
1648 | 1537.55 | 15876 |
| 1472 | -1.75 -0.11 % |
14-06-2024 15:15:00 Friday |
1558 1556.25 |
1564.05 | 1552 | 13836 |
| 1473 | -1.3 -0.08 % |
14-06-2024 14:15:00 Friday |
1558.3 1557 |
1562.95 | 1553.75 | 23812 |
| 1474 | -8.75 -0.56 % |
14-06-2024 13:15:00 Friday |
1567.35 1558.6 |
1567.85 | 1554 | 1566 |
| 1475 | 18.55 1.2 % |
14-06-2024 12:15:00 Friday |
1550.45 1569 |
1587.05 | 1550.45 | 6493 |
| 1476 | -5.25 -0.34 % |
14-06-2024 11:15:00 Friday |
1555.1 1549.85 |
1564.05 | 1542 | 2148 |
| 1477 | 4.3 0.28 % |
14-06-2024 10:15:00 Friday |
1550.45 1554.75 |
1571.1 | 1548.65 | 2848 |
| 1478 | 9 0.58 % |
14-06-2024 09:15:00 Friday |
1540.25 1549.25 |
1559.45 | 1525 | 6515 |
| 1479 | -11.2 -0.73 % |
13-06-2024 15:15:00 Thursday |
1538 1526.8 |
1549.95 | 1522.6 | 5098 |
| 1480 | 5.3 0.35 % |
13-06-2024 14:15:00 Thursday |
1533.55 1538.85 |
1540 | 1528.7 | 17334 |
| 1481 | -3.75 -0.24 % |
13-06-2024 13:15:00 Thursday |
1536.2 1532.45 |
1537.4 | 1527.8 | 2454 |
| 1482 | -2.25 -0.15 % |
13-06-2024 12:15:00 Thursday |
1538.85 1536.6 |
1540.65 | 1535.55 | 1158 |
| 1483 | -2.75 -0.18 % |
13-06-2024 11:15:00 Thursday |
1540.05 1537.3 |
1548 | 1535 | 6361 |
| 1484 | 5.5 0.36 % |
13-06-2024 10:15:00 Thursday |
1533.05 1538.55 |
1545.95 | 1529.35 | 4303 |
| 1485 | 36.45 2.44 % |
13-06-2024 09:15:00 Thursday |
1495.9 1532.35 |
1551 | 1477.4 | 23691 |
| 1486 | 0.2 0.01 % |
12-06-2024 15:15:00 Wednesday |
1467.8 1468 |
1470.65 | 1466 | 467 |
| 1487 | -1.45 -0.1 % |
12-06-2024 14:15:00 Wednesday |
1468.55 1467.1 |
1470 | 1465 | 783 |
| 1488 | -0.35 -0.02 % |
12-06-2024 13:15:00 Wednesday |
1467.6 1467.25 |
1477 | 1465 | 1215 |
| 1489 | 0.65 0.04 % |
12-06-2024 12:15:00 Wednesday |
1466.5 1467.15 |
1470 | 1465 | 372 |
| 1490 | -6.3 -0.43 % |
12-06-2024 11:15:00 Wednesday |
1473.35 1467.05 |
1483.75 | 1462.95 | 387 |
| 1491 | -19.05 -1.27 % |
12-06-2024 10:15:00 Wednesday |
1495 1475.95 |
1496.7 | 1465.55 | 2142 |
| 1492 | 14.2 0.96 % |
12-06-2024 09:15:00 Wednesday |
1478.55 1492.75 |
1505 | 1478 | 4035 |
| 1493 | -0.25 -0.02 % |
11-06-2024 15:15:00 Tuesday |
1478.45 1478.2 |
1480 | 1472.85 | 1227 |
| 1494 | -1.25 -0.08 % |
11-06-2024 14:15:00 Tuesday |
1479.7 1478.45 |
1485.4 | 1474.05 | 24468 |
| 1495 | 1.15 0.08 % |
11-06-2024 13:15:00 Tuesday |
1474.95 1476.1 |
1480 | 1473.55 | 1364 |
| 1496 | -3.05 -0.21 % |
11-06-2024 12:15:00 Tuesday |
1477.7 1474.65 |
1480 | 1471.9 | 962 |
| 1497 | -1.75 -0.12 % |
11-06-2024 11:15:00 Tuesday |
1479.25 1477.5 |
1482 | 1471.4 | 1667 |
| 1498 | 0.85 0.06 % |
11-06-2024 10:15:00 Tuesday |
1479.35 1480.2 |
1484 | 1477.05 | 1710 |
| 1499 | -19.6 -1.31 % |
11-06-2024 09:15:00 Tuesday |
1498.85 1479.25 |
1498.85 | 1466.55 | 5463 |
| 1500 | 0 0 % |
10-06-2024 15:15:00 Monday |
1475 1475 |
1475 | 1465.05 | 13503 |
| 1501 | -3.4 -0.23 % |
10-06-2024 14:15:00 Monday |
1477.75 1474.35 |
1478 | 1465.75 | 23165 |
| 1502 | 0.45 0.03 % |
10-06-2024 13:15:00 Monday |
1477.5 1477.95 |
1480 | 1475.8 | 5162 |
| 1503 | 1.15 0.08 % |
10-06-2024 12:15:00 Monday |
1478.5 1479.65 |
1480.95 | 1476.7 | 2408 |
| 1504 | -4.4 -0.3 % |
10-06-2024 11:15:00 Monday |
1482.9 1478.5 |
1488.9 | 1476 | 2083 |
| 1505 | 4.85 0.33 % |
10-06-2024 10:15:00 Monday |
1478.05 1482.9 |
1485 | 1475 | 3117 |
| 1506 | 26.65 1.84 % |
10-06-2024 09:15:00 Monday |
1452.3 1478.95 |
1504 | 1448.85 | 21604 |
| 1507 | 3.25 0.23 % |
07-06-2024 15:15:00 Friday |
1436.75 1440 |
1440.5 | 1420 | 29586 |
| 1508 | 12 0.84 % |
07-06-2024 14:15:00 Friday |
1423.75 1435.75 |
1448.45 | 1417.15 | 12283 |
| 1509 | 1.1 0.08 % |
07-06-2024 13:15:00 Friday |
1422 1423.1 |
1429.55 | 1416.5 | 43017 |
| 1510 | 6 0.42 % |
07-06-2024 12:15:00 Friday |
1416 1422 |
1425 | 1413.05 | 2590 |
| 1511 | -1.65 -0.12 % |
07-06-2024 11:15:00 Friday |
1421.5 1419.85 |
1422.35 | 1414.7 | 1184 |
| 1512 | 0.35 0.02 % |
07-06-2024 10:15:00 Friday |
1423.35 1423.7 |
1429.15 | 1413.2 | 3617 |
| 1513 | -0.95 -0.07 % |
07-06-2024 09:15:00 Friday |
1424 1423.05 |
1465.05 | 1408.2 | 18667 |
| 1514 | -8.35 -0.6 % |
06-06-2024 15:15:00 Thursday |
1394.8 1386.45 |
1400 | 1383.7 | 3723 |
| 1515 | 18.3 1.33 % |
06-06-2024 14:15:00 Thursday |
1379.75 1398.05 |
1398.05 | 1373 | 6559 |
| 1516 | 1.45 0.11 % |
06-06-2024 13:15:00 Thursday |
1376.25 1377.7 |
1387.45 | 1376 | 1045 |
| 1517 | -0.9 -0.07 % |
06-06-2024 12:15:00 Thursday |
1376.95 1376.05 |
1384.4 | 1373.75 | 1109 |
| 1518 | -25.25 -1.8 % |
06-06-2024 11:15:00 Thursday |
1399.95 1374.7 |
1399.95 | 1374.1 | 2609 |
| 1519 | -2.5 -0.18 % |
06-06-2024 10:15:00 Thursday |
1400.6 1398.1 |
1403.2 | 1389.15 | 1490 |
| 1520 | 82.25 6.23 % |
06-06-2024 09:15:00 Thursday |
1320 1402.25 |
1430 | 1317.5 | 14080 |
| 1521 | -19.35 -1.48 % |
05-06-2024 15:15:00 Wednesday |
1311 1291.65 |
1314.15 | 1252 | 14778 |
| 1522 | 0.1 0.01 % |
05-06-2024 14:15:00 Wednesday |
1306.25 1306.35 |
1313.5 | 1297 | 3429 |
| 1523 | -20.9 -1.57 % |
05-06-2024 13:15:00 Wednesday |
1327.15 1306.25 |
1334.35 | 1302 | 2253 |
| 1524 | 39.3 3.05 % |
05-06-2024 12:15:00 Wednesday |
1287.65 1326.95 |
1329.55 | 1282.65 | 3459 |
| 1525 | 7.4 0.58 % |
05-06-2024 11:15:00 Wednesday |
1280.25 1287.65 |
1297.95 | 1267 | 7972 |
| 1526 | 17.75 1.41 % |
05-06-2024 10:15:00 Wednesday |
1262.9 1280.65 |
1287.55 | 1249.6 | 6172 |
| 1527 | -55.5 -4.22 % |
05-06-2024 09:15:00 Wednesday |
1314.1 1258.6 |
1346.2 | 1178 | 23587 |
| 1528 | -11.5 -0.88 % |
04-06-2024 15:15:00 Tuesday |
1310.35 1298.85 |
1311.95 | 1298.85 | 1383 |
| 1529 | -44.25 -3.27 % |
04-06-2024 14:15:00 Tuesday |
1352.55 1308.3 |
1359.75 | 1298.5 | 4313 |
| 1530 | 14.7 1.09 % |
04-06-2024 13:15:00 Tuesday |
1346.6 1361.3 |
1364 | 1344.75 | 1259 |
| 1531 | 13.65 1.02 % |
04-06-2024 12:15:00 Tuesday |
1337 1350.65 |
1355.15 | 1320 | 5035 |
| 1532 | -45.45 -3.28 % |
04-06-2024 11:15:00 Tuesday |
1383.7 1338.25 |
1391.6 | 1338.2 | 4994 |
| 1533 | -55.15 -3.84 % |
04-06-2024 10:15:00 Tuesday |
1436.85 1381.7 |
1438.45 | 1348 | 6171 |
| 1534 | -23.85 -1.63 % |
04-06-2024 09:15:00 Tuesday |
1459.95 1436.1 |
1487.05 | 1391.6 | 18275 |
| 1535 | -10.9 -0.76 % |
03-06-2024 15:15:00 Monday |
1430.9 1420 |
1437.9 | 1420 | 2128 |
| 1536 | 4.35 0.31 % |
03-06-2024 14:15:00 Monday |
1425.7 1430.05 |
1448 | 1415.95 | 9146 |
| 1537 | 1.8 0.13 % |
03-06-2024 13:15:00 Monday |
1420.2 1422 |
1423.9 | 1417.05 | 1790 |
| 1538 | -3.5 -0.25 % |
03-06-2024 12:15:00 Monday |
1417.95 1414.45 |
1420.45 | 1411.55 | 1122 |
| 1539 | -19.2 -1.33 % |
03-06-2024 11:15:00 Monday |
1439.3 1420.1 |
1439.3 | 1400 | 4519 |
| 1540 | -6.55 -0.45 % |
03-06-2024 10:15:00 Monday |
1448.3 1441.75 |
1456.7 | 1441.4 | 1581 |
| 1541 | 25.05 1.76 % |
03-06-2024 09:15:00 Monday |
1423.95 1449 |
1457.9 | 1398 | 11425 |
| 1542 | 11.35 0.82 % |
31-05-2024 15:15:00 Friday |
1383.65 1395 |
1399 | 1363.35 | 22235 |
| 1543 | 28.35 2.09 % |
31-05-2024 14:15:00 Friday |
1356.15 1384.5 |
1394.5 | 1351.45 | 87058 |
| 1544 | 1.5 0.11 % |
31-05-2024 13:15:00 Friday |
1354.55 1356.05 |
1360.05 | 1349.95 | 2190 |
| 1545 | 5.1 0.38 % |
31-05-2024 12:15:00 Friday |
1348.5 1353.6 |
1365.75 | 1347.45 | 3080 |
| 1546 | 5.8 0.43 % |
31-05-2024 11:15:00 Friday |
1340.65 1346.45 |
1356.95 | 1336.2 | 2285 |
| 1547 | 0.95 0.07 % |
31-05-2024 10:15:00 Friday |
1341 1341.95 |
1346.35 | 1338.85 | 2361 |
| 1548 | -16.75 -1.24 % |
31-05-2024 09:15:00 Friday |
1355.5 1338.75 |
1375 | 1331.45 | 16327 |
| 1549 | 10.8 0.82 % |
30-05-2024 15:15:00 Thursday |
1311.4 1322.2 |
1334 | 1311.2 | 62522 |
| 1550 | -2.65 -0.2 % |
30-05-2024 14:15:00 Thursday |
1313.85 1311.2 |
1316.15 | 1305.75 | 62832 |
| 1551 | 6.6 0.51 % |
30-05-2024 13:15:00 Thursday |
1305.9 1312.5 |
1314.35 | 1305.9 | 1545 |
| 1552 | 0.1 0.01 % |
30-05-2024 12:15:00 Thursday |
1305.65 1305.75 |
1309.3 | 1301.55 | 619 |
| 1553 | 5.65 0.43 % |
30-05-2024 11:15:00 Thursday |
1301.25 1306.9 |
1312.1 | 1299.1 | 1232 |
| 1554 | -10.3 -0.79 % |
30-05-2024 10:15:00 Thursday |
1310.35 1300.05 |
1313.15 | 1300.05 | 1729 |
| 1555 | 17.3 1.34 % |
30-05-2024 09:15:00 Thursday |
1292 1309.3 |
1322.35 | 1277.6 | 5506 |
| 1556 | -5.15 -0.4 % |
29-05-2024 15:15:00 Wednesday |
1297.15 1292 |
1297.5 | 1285.9 | 2760 |
| 1557 | -3 -0.23 % |
29-05-2024 14:15:00 Wednesday |
1299 1296 |
1303 | 1295.9 | 2279 |
| 1558 | -0.9 -0.07 % |
29-05-2024 13:15:00 Wednesday |
1299.9 1299 |
1307.35 | 1298.95 | 2879 |
| 1559 | -0.4 -0.03 % |
29-05-2024 12:15:00 Wednesday |
1300.3 1299.9 |
1301.35 | 1296 | 1080 |
| 1560 | 0.4 0.03 % |
29-05-2024 11:15:00 Wednesday |
1298.4 1298.8 |
1301.95 | 1296.75 | 1127 |
| 1561 | 0.65 0.05 % |
29-05-2024 10:15:00 Wednesday |
1297.75 1298.4 |
1307.15 | 1287.85 | 4657 |
| 1562 | -31.95 -2.4 % |
29-05-2024 09:15:00 Wednesday |
1329.95 1298 |
1330 | 1285 | 12820 |
| 1563 | -6.15 -0.46 % |
28-05-2024 15:15:00 Tuesday |
1344.65 1338.5 |
1349.8 | 1338.5 | 886 |
| 1564 | -6.5 -0.48 % |
28-05-2024 14:15:00 Tuesday |
1348.35 1341.85 |
1350.7 | 1336.85 | 2037 |
| 1565 | 3.4 0.25 % |
28-05-2024 13:15:00 Tuesday |
1347.35 1350.75 |
1351 | 1347.35 | 454 |
| 1566 | -2.5 -0.19 % |
28-05-2024 12:15:00 Tuesday |
1349.55 1347.05 |
1351.9 | 1345.35 | 824 |
| 1567 | -6.5 -0.48 % |
28-05-2024 11:15:00 Tuesday |
1355.35 1348.85 |
1355.35 | 1344.5 | 1455 |
| 1568 | -2.3 -0.17 % |
28-05-2024 10:15:00 Tuesday |
1356.55 1354.25 |
1356.55 | 1352.6 | 1278 |
| 1569 | -22.4 -1.63 % |
28-05-2024 09:15:00 Tuesday |
1377.95 1355.55 |
1377.95 | 1348 | 4006 |
| 1570 | -4.45 -0.33 % |
27-05-2024 15:15:00 Monday |
1349.55 1345.1 |
1356.05 | 1339.6 | 3247 |
| 1571 | 0.7 0.05 % |
27-05-2024 14:15:00 Monday |
1348.85 1349.55 |
1351 | 1345.55 | 3507 |
| 1572 | -1.6 -0.12 % |
27-05-2024 13:15:00 Monday |
1350.55 1348.95 |
1352.65 | 1347 | 980 |
| 1573 | 1.8 0.13 % |
27-05-2024 12:15:00 Monday |
1349 1350.8 |
1355.85 | 1348.45 | 835 |
| 1574 | 0.85 0.06 % |
27-05-2024 11:15:00 Monday |
1350.1 1350.95 |
1352.35 | 1349 | 635 |
| 1575 | -1.7 -0.13 % |
27-05-2024 10:15:00 Monday |
1349.95 1348.25 |
1361.9 | 1348.1 | 2639 |
| 1576 | -8.5 -0.63 % |
27-05-2024 09:15:00 Monday |
1358.5 1350 |
1373 | 1338.7 | 12425 |
| 1577 | 1.3 0.1 % |
24-05-2024 15:15:00 Friday |
1335.7 1337 |
1337 | 1333.05 | 16007 |
| 1578 | -2.35 -0.18 % |
24-05-2024 14:15:00 Friday |
1338 1335.65 |
1338.4 | 1331.6 | 34496 |
| 1579 | 6.5 0.49 % |
24-05-2024 13:15:00 Friday |
1331.5 1338 |
1340.45 | 1326.85 | 762 |
| 1580 | -5.45 -0.41 % |
24-05-2024 12:15:00 Friday |
1339.3 1333.85 |
1339.3 | 1332.25 | 487 |
| 1581 | 1.55 0.12 % |
24-05-2024 11:15:00 Friday |
1338.3 1339.85 |
1340 | 1338.3 | 242 |
| 1582 | -0.65 -0.05 % |
24-05-2024 10:15:00 Friday |
1340.9 1340.25 |
1340.9 | 1337 | 642 |
| 1583 | 10.7 0.8 % |
24-05-2024 09:15:00 Friday |
1329.65 1340.35 |
1350 | 1319.45 | 9283 |
| 1584 | 14 1.06 % |
23-05-2024 15:15:00 Thursday |
1325 1339 |
1340 | 1325 | 3133 |
| 1585 | 2.95 0.22 % |
23-05-2024 14:15:00 Thursday |
1325 1327.95 |
1340.35 | 1321.8 | 7688 |
| 1586 | -4.15 -0.31 % |
23-05-2024 13:15:00 Thursday |
1329.55 1325.4 |
1333.15 | 1320.95 | 3524 |
| 1587 | -7 -0.52 % |
23-05-2024 12:15:00 Thursday |
1337 1330 |
1340.35 | 1330 | 2178 |
| 1588 | 4.8 0.36 % |
23-05-2024 11:15:00 Thursday |
1332.35 1337.15 |
1339.05 | 1327 | 3785 |
| 1589 | -6.6 -0.49 % |
23-05-2024 10:15:00 Thursday |
1338.95 1332.35 |
1342.9 | 1321.45 | 7974 |
| 1590 | -8.85 -0.66 % |
23-05-2024 09:15:00 Thursday |
1347.7 1338.85 |
1380 | 1336 | 30898 |
| 1591 | -1.25 -0.1 % |
22-05-2024 15:15:00 Wednesday |
1312.95 1311.7 |
1318.25 | 1306.9 | 3978 |
| 1592 | 22 1.7 % |
22-05-2024 14:15:00 Wednesday |
1291 1313 |
1315.75 | 1291 | 11449 |
| 1593 | -2.1 -0.16 % |
22-05-2024 13:15:00 Wednesday |
1292.5 1290.4 |
1299.1 | 1287.75 | 3867 |
| 1594 | -12.75 -0.98 % |
22-05-2024 12:15:00 Wednesday |
1305.25 1292.5 |
1309.95 | 1289.85 | 39195 |
| 1595 | 4.7 0.36 % |
22-05-2024 11:15:00 Wednesday |
1299 1303.7 |
1331.15 | 1298.2 | 78588 |
| 1596 | 8.35 0.65 % |
22-05-2024 10:15:00 Wednesday |
1290.5 1298.85 |
1299.95 | 1286.6 | 20221 |
| 1597 | 31.05 2.46 % |
22-05-2024 09:15:00 Wednesday |
1261.3 1292.35 |
1300 | 1253.35 | 42474 |
| 1598 | -8.45 -0.68 % |
21-05-2024 15:15:00 Tuesday |
1245 1236.55 |
1247 | 1236.55 | 1454 |
| 1599 | 19.9 1.63 % |
21-05-2024 14:15:00 Tuesday |
1223.25 1243.15 |
1245.1 | 1221 | 4886 |
| 1600 | -10.35 -0.84 % |
21-05-2024 13:15:00 Tuesday |
1231.4 1221.05 |
1234.35 | 1220.1 | 1147 |
| 1601 | -4.4 -0.36 % |
21-05-2024 12:15:00 Tuesday |
1235 1230.6 |
1237.45 | 1229.75 | 839 |
| 1602 | 2.8 0.23 % |
21-05-2024 11:15:00 Tuesday |
1231.9 1234.7 |
1248.9 | 1231.9 | 1783 |
| 1603 | -6.75 -0.55 % |
21-05-2024 10:15:00 Tuesday |
1236.75 1230 |
1244 | 1229.95 | 1715 |
| 1604 | 30.5 2.52 % |
21-05-2024 09:15:00 Tuesday |
1208.05 1238.55 |
1243.9 | 1203.8 | 6067 |
| 1605 | -2.55 -0.21 % |
18-05-2024 12:15:00 Saturday |
1209.3 1206.75 |
1211.05 | 1201.2 | 501 |
| 1606 | 2.4 0.2 % |
18-05-2024 11:15:00 Saturday |
1207 1209.4 |
1209.4 | 1201.9 | 873 |
| 1607 | -0.35 -0.03 % |
18-05-2024 09:15:00 Saturday |
1201.4 1201.05 |
1209.6 | 1201.05 | 226 |
| 1608 | -6.05 -0.5 % |
17-05-2024 15:15:00 Friday |
1201.05 1195 |
1204.05 | 1195 | 927 |
| 1609 | 6.6 0.55 % |
17-05-2024 14:15:00 Friday |
1194.45 1201.05 |
1202.9 | 1194.1 | 2276 |
| 1610 | -6.2 -0.52 % |
17-05-2024 13:15:00 Friday |
1200.7 1194.5 |
1201.7 | 1191.55 | 1753 |
| 1611 | -8.05 -0.67 % |
17-05-2024 12:15:00 Friday |
1208.8 1200.75 |
1212.05 | 1198.65 | 2704 |
| 1612 | 4.95 0.41 % |
17-05-2024 11:15:00 Friday |
1204 1208.95 |
1216.2 | 1199.9 | 5692 |
| 1613 | 11.55 0.97 % |
17-05-2024 10:15:00 Friday |
1191.6 1203.15 |
1206 | 1191.6 | 4576 |
| 1614 | -11.95 -0.99 % |
17-05-2024 09:15:00 Friday |
1204.95 1193 |
1204.95 | 1187.5 | 2902 |
| 1615 | 5.2 0.44 % |
16-05-2024 15:15:00 Thursday |
1191.7 1196.9 |
1199.8 | 1191 | 947 |
| 1616 | 1.1 0.09 % |
16-05-2024 14:15:00 Thursday |
1191.65 1192.75 |
1200 | 1190.55 | 2411 |
| 1617 | -6.45 -0.54 % |
16-05-2024 13:15:00 Thursday |
1197.85 1191.4 |
1198.55 | 1188.25 | 1742 |
| 1618 | 6.35 0.53 % |
16-05-2024 12:15:00 Thursday |
1190 1196.35 |
1203 | 1188.85 | 4238 |
| 1619 | 3.55 0.3 % |
16-05-2024 11:15:00 Thursday |
1188.5 1192.05 |
1198.2 | 1188.1 | 1069 |
| 1620 | -8.2 -0.69 % |
16-05-2024 10:15:00 Thursday |
1196.7 1188.5 |
1204.1 | 1187.15 | 2871 |
| 1621 | 10.65 0.9 % |
16-05-2024 09:15:00 Thursday |
1186.05 1196.7 |
1201.95 | 1179.85 | 3990 |
| 1622 | -1.95 -0.16 % |
15-05-2024 15:15:00 Wednesday |
1187.4 1185.45 |
1193.75 | 1185 | 3840 |
| 1623 | 3.2 0.27 % |
15-05-2024 14:15:00 Wednesday |
1184.5 1187.7 |
1188.15 | 1183.1 | 1478 |
| 1624 | -0.45 -0.04 % |
15-05-2024 13:15:00 Wednesday |
1184.55 1184.1 |
1185.8 | 1182.7 | 1273 |
| 1625 | -4.95 -0.42 % |
15-05-2024 12:15:00 Wednesday |
1187.45 1182.5 |
1192 | 1181.55 | 1417 |
| 1626 | -3 -0.25 % |
15-05-2024 11:15:00 Wednesday |
1187.9 1184.9 |
1187.9 | 1181.35 | 1706 |
| 1627 | -0.45 -0.04 % |
15-05-2024 10:15:00 Wednesday |
1188.1 1187.65 |
1204 | 1182.7 | 10165 |
| 1628 | 44.15 3.86 % |
15-05-2024 09:15:00 Wednesday |
1142.85 1187 |
1192 | 1142.85 | 12649 |
| 1629 | 1.85 0.16 % |
14-05-2024 15:15:00 Tuesday |
1163.05 1164.9 |
1166.05 | 1162.75 | 835 |
| 1630 | 1.45 0.12 % |
14-05-2024 14:15:00 Tuesday |
1162.05 1163.5 |
1170.15 | 1160 | 1126 |
| 1631 | -8.85 -0.75 % |
14-05-2024 13:15:00 Tuesday |
1172.3 1163.45 |
1177.3 | 1162.3 | 4063 |
| 1632 | -3.15 -0.27 % |
14-05-2024 12:15:00 Tuesday |
1175.45 1172.3 |
1178.85 | 1170.55 | 1487 |
| 1633 | 1.15 0.1 % |
14-05-2024 11:15:00 Tuesday |
1173.55 1174.7 |
1192.95 | 1170 | 5699 |
| 1634 | 9.5 0.82 % |
14-05-2024 10:15:00 Tuesday |
1164 1173.5 |
1176.45 | 1162.25 | 2506 |
| 1635 | 17.2 1.5 % |
14-05-2024 09:15:00 Tuesday |
1145.25 1162.45 |
1172.95 | 1145.25 | 4899 |
| 1636 | -9.45 -0.83 % |
13-05-2024 15:15:00 Monday |
1144.95 1135.5 |
1153.35 | 1134 | 1969 |
| 1637 | 27.6 2.47 % |
13-05-2024 14:15:00 Monday |
1115.5 1143.1 |
1143.1 | 1114.85 | 3289 |
| 1638 | 0.25 0.02 % |
13-05-2024 13:15:00 Monday |
1113.2 1113.45 |
1113.7 | 1109.55 | 377 |
| 1639 | 4.4 0.4 % |
13-05-2024 12:15:00 Monday |
1108.05 1112.45 |
1114.05 | 1105 | 377 |
| 1640 | 8.55 0.77 % |
13-05-2024 11:15:00 Monday |
1103.5 1112.05 |
1119.5 | 1103.5 | 1143 |
| 1641 | -3.8 -0.34 % |
13-05-2024 10:15:00 Monday |
1108.8 1105 |
1108.8 | 1088.55 | 1282 |
| 1642 | -21.9 -1.94 % |
13-05-2024 09:15:00 Monday |
1129.95 1108.05 |
1142.45 | 1103.05 | 2036 |
| 1643 | 1.45 0.13 % |
10-05-2024 15:15:00 Friday |
1122.55 1124 |
1133.4 | 1122.55 | 2050 |
| 1644 | 1.85 0.17 % |
10-05-2024 14:15:00 Friday |
1120.65 1122.5 |
1126 | 1117.5 | 9079 |
| 1645 | 5.45 0.49 % |
10-05-2024 13:15:00 Friday |
1111 1116.45 |
1121.8 | 1107 | 1257 |
| 1646 | -6.8 -0.61 % |
10-05-2024 12:15:00 Friday |
1117 1110.2 |
1117.95 | 1109.7 | 1129 |
| 1647 | 5.95 0.53 % |
10-05-2024 11:15:00 Friday |
1112.6 1118.55 |
1122.45 | 1110.05 | 860 |
| 1648 | -3.05 -0.27 % |
10-05-2024 10:15:00 Friday |
1115 1111.95 |
1121 | 1109.55 | 2202 |
| 1649 | 5.1 0.46 % |
10-05-2024 09:15:00 Friday |
1112.05 1117.15 |
1144.5 | 1102.3 | 8762 |
| 1650 | -4.8 -0.43 % |
09-05-2024 15:15:00 Thursday |
1122.2 1117.4 |
1130 | 1117.4 | 1644 |
| 1651 | 3.5 0.31 % |
09-05-2024 14:15:00 Thursday |
1121.9 1125.4 |
1127.9 | 1109.75 | 5112 |
| 1652 | -2.9 -0.26 % |
09-05-2024 13:15:00 Thursday |
1127.35 1124.45 |
1130.2 | 1113.95 | 953 |
| 1653 | -3.7 -0.33 % |
09-05-2024 12:15:00 Thursday |
1130.7 1127 |
1131.25 | 1123.2 | 990 |
| 1654 | 4.5 0.4 % |
09-05-2024 11:15:00 Thursday |
1126.3 1130.8 |
1132.05 | 1126.3 | 364 |
| 1655 | 3.6 0.32 % |
09-05-2024 10:15:00 Thursday |
1123.35 1126.95 |
1130.75 | 1118.75 | 1684 |
| 1656 | 0.4 0.04 % |
09-05-2024 09:15:00 Thursday |
1122 1122.4 |
1140.85 | 1100 | 8089 |
| 1657 | 10.5 0.95 % |
08-05-2024 15:15:00 Wednesday |
1109 1119.5 |
1119.5 | 1105.05 | 2237 |
| 1658 | 13.6 1.24 % |
08-05-2024 14:15:00 Wednesday |
1098 1111.6 |
1121.45 | 1097.5 | 4853 |
| 1659 | -14.65 -1.31 % |
08-05-2024 13:15:00 Wednesday |
1114.7 1100.05 |
1123.55 | 1099.5 | 3051 |
| 1660 | -5.1 -0.46 % |
08-05-2024 12:15:00 Wednesday |
1120.05 1114.95 |
1120.25 | 1113.1 | 1644 |
| 1661 | 7.6 0.68 % |
08-05-2024 11:15:00 Wednesday |
1112.4 1120 |
1121.55 | 1111.95 | 1027 |
| 1662 | -12.5 -1.11 % |
08-05-2024 10:15:00 Wednesday |
1123.55 1111.05 |
1128.5 | 1109.7 | 3542 |
| 1663 | -0.85 -0.08 % |
08-05-2024 09:15:00 Wednesday |
1124.85 1124 |
1124.85 | 1094 | 11460 |
| 1664 | -5.05 -0.45 % |
07-05-2024 15:15:00 Tuesday |
1120 1114.95 |
1121.15 | 1110 | 2671 |
| 1665 | -1.7 -0.15 % |
07-05-2024 14:15:00 Tuesday |
1122.6 1120.9 |
1126.45 | 1110.3 | 6683 |
| 1666 | 4.6 0.41 % |
07-05-2024 13:15:00 Tuesday |
1118 1122.6 |
1128.95 | 1116.3 | 2770 |
| 1667 | -7.95 -0.71 % |
07-05-2024 12:15:00 Tuesday |
1126.8 1118.85 |
1152.35 | 1113.25 | 6301 |
| 1668 | -23.55 -2.04 % |
07-05-2024 11:15:00 Tuesday |
1153.1 1129.55 |
1155.45 | 1117.65 | 6459 |
| 1669 | -12.75 -1.09 % |
07-05-2024 10:15:00 Tuesday |
1167.5 1154.75 |
1170.3 | 1151 | 4551 |
| 1670 | -20.9 -1.76 % |
07-05-2024 09:15:00 Tuesday |
1189.8 1168.9 |
1189.8 | 1156.35 | 4816 |
| 1671 | 1.65 0.14 % |
06-05-2024 15:15:00 Monday |
1167.35 1169 |
1169.7 | 1162 | 3702 |
| 1672 | 6.05 0.52 % |
06-05-2024 14:15:00 Monday |
1163.2 1169.25 |
1176 | 1163.2 | 6811 |
| 1673 | -0.1 -0.01 % |
06-05-2024 13:15:00 Monday |
1164.45 1164.35 |
1168 | 1159.1 | 3283 |
| 1674 | -2.3 -0.2 % |
06-05-2024 12:15:00 Monday |
1166.7 1164.4 |
1168.4 | 1156.05 | 3480 |
| 1675 | 6.75 0.58 % |
06-05-2024 11:15:00 Monday |
1161.4 1168.15 |
1170.25 | 1159.15 | 4637 |
| 1676 | 0.9 0.08 % |
06-05-2024 10:15:00 Monday |
1160.1 1161 |
1166.95 | 1154 | 6679 |
| 1677 | -68.85 -5.6 % |
06-05-2024 09:15:00 Monday |
1228.95 1160.1 |
1228.95 | 1155 | 13849 |
| 1678 | -3.95 -0.33 % |
03-05-2024 15:15:00 Friday |
1214.95 1211 |
1219 | 1209.4 | 1287 |
| 1679 | -5.6 -0.46 % |
03-05-2024 14:15:00 Friday |
1219.5 1213.9 |
1228.05 | 1205.6 | 2915 |
| 1680 | -1.3 -0.11 % |
03-05-2024 13:15:00 Friday |
1220 1218.7 |
1225 | 1216.8 | 2925 |
| 1681 | -6 -0.49 % |
03-05-2024 12:15:00 Friday |
1229 1223 |
1234 | 1210.55 | 2905 |
| 1682 | -9 -0.73 % |
03-05-2024 11:15:00 Friday |
1240.15 1231.15 |
1240.15 | 1226.5 | 3517 |
| 1683 | -2.45 -0.2 % |
03-05-2024 10:15:00 Friday |
1242.6 1240.15 |
1245.15 | 1233 | 2754 |
| 1684 | 2.45 0.2 % |
03-05-2024 09:15:00 Friday |
1243.25 1245.7 |
1277.9 | 1232.25 | 4513 |
| 1685 | -7.05 -0.57 % |
02-05-2024 15:15:00 Thursday |
1244 1236.95 |
1244.9 | 1236.95 | 1511 |
| 1686 | 2.05 0.16 % |
02-05-2024 14:15:00 Thursday |
1242.95 1245 |
1245.5 | 1238.7 | 2142 |
| 1687 | 16.5 1.35 % |
02-05-2024 13:15:00 Thursday |
1225.05 1241.55 |
1243 | 1225.05 | 1355 |
| 1688 | 3.45 0.28 % |
02-05-2024 12:15:00 Thursday |
1223.6 1227.05 |
1229 | 1223.6 | 533 |
| 1689 | -0.5 -0.04 % |
02-05-2024 11:15:00 Thursday |
1222.45 1221.95 |
1223.7 | 1216.65 | 881 |
| 1690 | -8.8 -0.71 % |
02-05-2024 10:15:00 Thursday |
1231.35 1222.55 |
1232 | 1220.1 | 1662 |
| 1691 | -10.4 -0.84 % |
02-05-2024 09:15:00 Thursday |
1240.45 1230.05 |
1256.7 | 1224.55 | 3892 |
| 1692 | -0.75 -0.06 % |
30-04-2024 15:15:00 Tuesday |
1241.25 1240.5 |
1244.55 | 1228.5 | 1553 |
| 1693 | -18.35 -1.46 % |
30-04-2024 14:15:00 Tuesday |
1258.95 1240.6 |
1258.95 | 1233.5 | 2877 |
| 1694 | -2.25 -0.18 % |
30-04-2024 13:15:00 Tuesday |
1257.25 1255 |
1260 | 1253.45 | 2052 |
| 1695 | 0.55 0.04 % |
30-04-2024 12:15:00 Tuesday |
1257.2 1257.75 |
1262.35 | 1254.85 | 1105 |
| 1696 | 2.55 0.2 % |
30-04-2024 11:15:00 Tuesday |
1251.45 1254 |
1259.45 | 1248.3 | 12155 |
| 1697 | 5.05 0.41 % |
30-04-2024 10:15:00 Tuesday |
1245.4 1250.45 |
1251.5 | 1244.9 | 1733 |
| 1698 | 6.3 0.51 % |
30-04-2024 09:15:00 Tuesday |
1236.7 1243 |
1256 | 1228.25 | 17299 |
| 1699 | -8.65 -0.71 % |
29-04-2024 15:15:00 Monday |
1226.9 1218.25 |
1230.5 | 1218.25 | 83794 |
| 1700 | 19.95 1.65 % |
29-04-2024 14:15:00 Monday |
1207 1226.95 |
1232.45 | 1207 | 5585 |
| 1701 | -1.4 -0.12 % |
29-04-2024 13:15:00 Monday |
1203.7 1202.3 |
1206.05 | 1200.65 | 375 |
| 1702 | 1.6 0.13 % |
29-04-2024 12:15:00 Monday |
1200 1201.6 |
1203.65 | 1196 | 542 |
| 1703 | -4.9 -0.41 % |
29-04-2024 11:15:00 Monday |
1205 1200.1 |
1205.6 | 1197.9 | 10327 |
| 1704 | 0.4 0.03 % |
29-04-2024 10:15:00 Monday |
1205.05 1205.45 |
1206.95 | 1201.45 | 531 |
| 1705 | 35.65 3.05 % |
29-04-2024 09:15:00 Monday |
1169.4 1205.05 |
1215 | 1156.65 | 8154 |
| 1706 | -2.05 -0.17 % |
26-04-2024 15:15:00 Friday |
1198.95 1196.9 |
1200.3 | 1189.15 | 2552 |
| 1707 | 2.95 0.25 % |
26-04-2024 14:15:00 Friday |
1196.75 1199.7 |
1200.65 | 1189 | 3854 |
| 1708 | -5.05 -0.42 % |
26-04-2024 13:15:00 Friday |
1201.45 1196.4 |
1202 | 1192.1 | 5248 |
| 1709 | -0.65 -0.05 % |
26-04-2024 12:15:00 Friday |
1200.65 1200 |
1206.55 | 1198 | 1190 |
| 1710 | -0.3 -0.02 % |
26-04-2024 11:15:00 Friday |
1201.45 1201.15 |
1203.35 | 1194.55 | 2084 |
| 1711 | 12.85 1.08 % |
26-04-2024 10:15:00 Friday |
1186.75 1199.6 |
1203.85 | 1185.6 | 2984 |
| 1712 | -33.8 -2.77 % |
26-04-2024 09:15:00 Friday |
1220.6 1186.8 |
1229.95 | 1171.55 | 12196 |
| 1713 | 4.15 0.34 % |
25-04-2024 15:15:00 Thursday |
1211.65 1215.8 |
1218.2 | 1210.65 | 3156 |
| 1714 | 10.1 0.84 % |
25-04-2024 14:15:00 Thursday |
1201.35 1211.45 |
1219.3 | 1199 | 6654 |
| 1715 | -2.8 -0.23 % |
25-04-2024 13:15:00 Thursday |
1204.15 1201.35 |
1204.15 | 1196.7 | 3200 |
| 1716 | 1.6 0.13 % |
25-04-2024 12:15:00 Thursday |
1202.75 1204.35 |
1204.75 | 1194.75 | 3522 |
| 1717 | -3.9 -0.32 % |
25-04-2024 11:15:00 Thursday |
1206.25 1202.35 |
1206.55 | 1193.1 | 12830 |
| 1718 | -22.15 -1.8 % |
25-04-2024 10:15:00 Thursday |
1227.65 1205.5 |
1229.95 | 1201.8 | 8437 |
| 1719 | -46.8 -3.67 % |
25-04-2024 09:15:00 Thursday |
1275.65 1228.85 |
1308.95 | 1226.75 | 27356 |
| 1720 | 0.1 0.01 % |
24-04-2024 15:15:00 Wednesday |
1249.9 1250 |
1254 | 1248.95 | 1433 |
| 1721 | -0.05 0 % |
24-04-2024 14:15:00 Wednesday |
1250.4 1250.35 |
1257.5 | 1246 | 3247 |
| 1722 | 2.55 0.2 % |
24-04-2024 13:15:00 Wednesday |
1246.45 1249 |
1250 | 1244.9 | 1209 |
| 1723 | 0.85 0.07 % |
24-04-2024 12:15:00 Wednesday |
1247.1 1247.95 |
1250 | 1244.2 | 865 |
| 1724 | -1 -0.08 % |
24-04-2024 11:15:00 Wednesday |
1248 1247 |
1250.35 | 1243.1 | 568 |
| 1725 | -1.4 -0.11 % |
24-04-2024 10:15:00 Wednesday |
1249.95 1248.55 |
1250.6 | 1246.9 | 938 |
| 1726 | -5.65 -0.45 % |
24-04-2024 09:15:00 Wednesday |
1254.25 1248.6 |
1275 | 1238.35 | 10276 |
| 1727 | 0.45 0.04 % |
23-04-2024 15:15:00 Tuesday |
1230.05 1230.5 |
1234.45 | 1228.15 | 1214 |
| 1728 | -21.35 -1.71 % |
23-04-2024 14:15:00 Tuesday |
1250.35 1229 |
1251 | 1227.75 | 3173 |
| 1729 | -0.9 -0.07 % |
23-04-2024 13:15:00 Tuesday |
1248.45 1247.55 |
1250.8 | 1244.75 | 1137 |
| 1730 | 4.85 0.39 % |
23-04-2024 12:15:00 Tuesday |
1243.45 1248.3 |
1249.5 | 1240 | 801 |
| 1731 | 5.9 0.48 % |
23-04-2024 11:15:00 Tuesday |
1235 1240.9 |
1265 | 1231.3 | 13613 |
| 1732 | 0.45 0.04 % |
23-04-2024 10:15:00 Tuesday |
1228.05 1228.5 |
1234.95 | 1227.9 | 3094 |
| 1733 | 13.7 1.13 % |
23-04-2024 09:15:00 Tuesday |
1214.55 1228.25 |
1242 | 1193.35 | 6222 |
| 1734 | 12.8 1.08 % |
22-04-2024 15:15:00 Monday |
1189.2 1202 |
1202 | 1189.2 | 2188 |
| 1735 | -9 -0.75 % |
22-04-2024 14:15:00 Monday |
1199.85 1190.85 |
1201.2 | 1190 | 8248 |
| 1736 | 0.1 0.01 % |
22-04-2024 13:15:00 Monday |
1200.55 1200.65 |
1201.35 | 1197.5 | 1078 |
| 1737 | 4.8 0.4 % |
22-04-2024 12:15:00 Monday |
1194.2 1199 |
1204.5 | 1194.2 | 5140 |
| 1738 | 3.7 0.31 % |
22-04-2024 11:15:00 Monday |
1192.35 1196.05 |
1201 | 1190.8 | 4680 |
| 1739 | 4.65 0.39 % |
22-04-2024 10:15:00 Monday |
1189.05 1193.7 |
1199.95 | 1188.8 | 3364 |
| 1740 | 1.5 0.13 % |
22-04-2024 09:15:00 Monday |
1186 1187.5 |
1201.5 | 1181.5 | 6083 |
| 1741 | 1.15 0.1 % |
19-04-2024 15:15:00 Friday |
1171.85 1173 |
1177.15 | 1164.7 | 3628 |
| 1742 | -2.5 -0.21 % |
19-04-2024 14:15:00 Friday |
1173.75 1171.25 |
1176.2 | 1165.3 | 7446 |
| 1743 | 5.95 0.51 % |
19-04-2024 13:15:00 Friday |
1170.45 1176.4 |
1176.4 | 1168.35 | 6580 |
| 1744 | 0.8 0.07 % |
19-04-2024 12:15:00 Friday |
1169.05 1169.85 |
1172.2 | 1167.35 | 2200 |
| 1745 | 2.85 0.24 % |
19-04-2024 11:15:00 Friday |
1167.15 1170 |
1172.2 | 1164.95 | 5512 |
| 1746 | -1.6 -0.14 % |
19-04-2024 10:15:00 Friday |
1170.5 1168.9 |
1176.3 | 1167.15 | 4386 |
| 1747 | 14.95 1.29 % |
19-04-2024 09:15:00 Friday |
1155.45 1170.4 |
1185 | 1155.45 | 7203 |
| 1748 | 8.3 0.7 % |
18-04-2024 15:15:00 Thursday |
1182.35 1190.65 |
1190.65 | 1180.2 | 1797 |
| 1749 | -4.55 -0.38 % |
18-04-2024 14:15:00 Thursday |
1185 1180.45 |
1187.45 | 1180 | 5016 |
| 1750 | 3.95 0.33 % |
18-04-2024 13:15:00 Thursday |
1182.1 1186.05 |
1188.5 | 1177.05 | 3984 |
| 1751 | -0.8 -0.07 % |
18-04-2024 12:15:00 Thursday |
1182.4 1181.6 |
1186.75 | 1180.5 | 3014 |
| 1752 | 2.75 0.23 % |
18-04-2024 11:15:00 Thursday |
1179.5 1182.25 |
1190 | 1179.5 | 5097 |
| 1753 | 3.55 0.3 % |
18-04-2024 10:15:00 Thursday |
1175.55 1179.1 |
1181.95 | 1173 | 4441 |
| 1754 | -23.5 -1.96 % |
18-04-2024 09:15:00 Thursday |
1198.55 1175.05 |
1198.55 | 1157.85 | 5578 |
| 1755 | 3.15 0.27 % |
16-04-2024 15:15:00 Tuesday |
1160.4 1163.55 |
1163.55 | 1155.5 | 1655 |
| 1756 | -0.25 -0.02 % |
16-04-2024 14:15:00 Tuesday |
1161.25 1161 |
1164.6 | 1157 | 1623 |
| 1757 | 1.95 0.17 % |
16-04-2024 13:15:00 Tuesday |
1159.05 1161 |
1162 | 1157.25 | 829 |
| 1758 | -1.75 -0.15 % |
16-04-2024 12:15:00 Tuesday |
1159 1157.25 |
1161.6 | 1152.3 | 2711 |
| 1759 | -0.65 -0.06 % |
16-04-2024 11:15:00 Tuesday |
1159.65 1159 |
1166.7 | 1159 | 1495 |
| 1760 | 0.55 0.05 % |
16-04-2024 10:15:00 Tuesday |
1160.5 1161.05 |
1166.6 | 1159 | 1691 |
| 1761 | -16.65 -1.42 % |
16-04-2024 09:15:00 Tuesday |
1176.65 1160 |
1197.05 | 1156.95 | 6889 |
| 1762 | 4.4 0.37 % |
15-04-2024 15:15:00 Monday |
1192.65 1197.05 |
1209 | 1185 | 35716 |
| 1763 | -10 -0.83 % |
15-04-2024 14:15:00 Monday |
1198.95 1188.95 |
1206.35 | 1184.25 | 5167 |
| 1764 | -5.05 -0.42 % |
15-04-2024 13:15:00 Monday |
1203.5 1198.45 |
1205.85 | 1197.05 | 1419 |
| 1765 | -2.2 -0.18 % |
15-04-2024 12:15:00 Monday |
1207 1204.8 |
1207.95 | 1198.85 | 1425 |
| 1766 | -1.55 -0.13 % |
15-04-2024 11:15:00 Monday |
1207.05 1205.5 |
1209 | 1197.5 | 3701 |
| 1767 | -2.9 -0.24 % |
15-04-2024 10:15:00 Monday |
1211 1208.1 |
1215 | 1203.35 | 4621 |
| 1768 | 116.95 10.72 % |
15-04-2024 09:15:00 Monday |
1091.05 1208 |
1218 | 1091.05 | 18078 |
| 1769 | -3.65 -0.3 % |
12-04-2024 15:15:00 Friday |
1203.65 1200 |
1204.9 | 1191.4 | 1342 |
| 1770 | -11.3 -0.93 % |
12-04-2024 14:15:00 Friday |
1214.95 1203.65 |
1215 | 1191.4 | 3566 |
| 1771 | 0.7 0.06 % |
12-04-2024 13:15:00 Friday |
1216.55 1217.25 |
1223.7 | 1210 | 4854 |
| 1772 | -4.1 -0.34 % |
12-04-2024 12:15:00 Friday |
1220 1215.9 |
1221.8 | 1179.25 | 6503 |
| 1773 | -5.45 -0.44 % |
12-04-2024 11:15:00 Friday |
1225.45 1220 |
1226.2 | 1218.3 | 3408 |
| 1774 | 3.95 0.32 % |
12-04-2024 10:15:00 Friday |
1221.05 1225 |
1250.65 | 1217.75 | 6232 |
| 1775 | -12.9 -1.05 % |
12-04-2024 09:15:00 Friday |
1233.45 1220.55 |
1236.9 | 1203 | 8607 |
| 1776 | 15.55 1.28 % |
10-04-2024 15:15:00 Wednesday |
1219.45 1235 |
1247 | 1219.45 | 4036 |
| 1777 | 0.9 0.07 % |
10-04-2024 14:15:00 Wednesday |
1216.7 1217.6 |
1220 | 1215.9 | 1072 |
| 1778 | 0.2 0.02 % |
10-04-2024 13:15:00 Wednesday |
1217.45 1217.65 |
1218.05 | 1215.8 | 577 |
| 1779 | 0.35 0.03 % |
10-04-2024 12:15:00 Wednesday |
1217.25 1217.6 |
1218.4 | 1216.2 | 402 |
| 1780 | 0.4 0.03 % |
10-04-2024 11:15:00 Wednesday |
1216.85 1217.25 |
1219.25 | 1215.6 | 1009 |
| 1781 | 2.35 0.19 % |
10-04-2024 10:15:00 Wednesday |
1215.75 1218.1 |
1219.8 | 1215 | 858 |
| 1782 | 11.3 0.94 % |
10-04-2024 09:15:00 Wednesday |
1205.95 1217.25 |
1231.4 | 1205.1 | 5675 |
| 1783 | 0.8 0.07 % |
09-04-2024 15:15:00 Tuesday |
1199.9 1200.7 |
1202.7 | 1197.4 | 1644 |
| 1784 | -3.5 -0.29 % |
09-04-2024 14:15:00 Tuesday |
1201.95 1198.45 |
1204 | 1197 | 3196 |
| 1785 | -3.1 -0.26 % |
09-04-2024 13:15:00 Tuesday |
1204.1 1201 |
1206.45 | 1198.75 | 5536 |
| 1786 | -1.2 -0.1 % |
09-04-2024 12:15:00 Tuesday |
1204.8 1203.6 |
1206.85 | 1199.4 | 13811 |
| 1787 | 4.55 0.38 % |
09-04-2024 11:15:00 Tuesday |
1200 1204.55 |
1206 | 1198.8 | 2689 |
| 1788 | -7.45 -0.62 % |
09-04-2024 10:15:00 Tuesday |
1206.75 1199.3 |
1210 | 1198.65 | 3074 |
| 1789 | 1.9 0.16 % |
09-04-2024 09:15:00 Tuesday |
1204.85 1206.75 |
1218 | 1201.05 | 11530 |
| 1790 | -9.75 -0.82 % |
08-04-2024 15:15:00 Monday |
1190.85 1181.1 |
1204.45 | 1181.1 | 2154 |
| 1791 | 2.95 0.25 % |
08-04-2024 14:15:00 Monday |
1188.55 1191.5 |
1191.95 | 1187.9 | 2011 |
| 1792 | -20.5 -1.7 % |
08-04-2024 13:15:00 Monday |
1209.1 1188.6 |
1210 | 1184.95 | 5898 |
| 1793 | 7.05 0.59 % |
08-04-2024 12:15:00 Monday |
1195.65 1202.7 |
1210.8 | 1195.2 | 12603 |
| 1794 | 1.7 0.14 % |
08-04-2024 11:15:00 Monday |
1193.95 1195.65 |
1197.2 | 1193.55 | 3200 |
| 1795 | 3.3 0.28 % |
08-04-2024 10:15:00 Monday |
1190 1193.3 |
1197.2 | 1190 | 6614 |
| 1796 | 3.45 0.29 % |
08-04-2024 09:15:00 Monday |
1189.9 1193.35 |
1197 | 1181.6 | 20571 |
| 1797 | 3.75 0.32 % |
05-04-2024 15:15:00 Friday |
1158.4 1162.15 |
1164.4 | 1154.7 | 2408 |
| 1798 | 6.75 0.59 % |
05-04-2024 14:15:00 Friday |
1153.25 1160 |
1160 | 1151.95 | 2950 |
| 1799 | 0.5 0.04 % |
05-04-2024 13:15:00 Friday |
1151.5 1152 |
1153.45 | 1150.4 | 1283 |
| 1800 | -0.2 -0.02 % |
05-04-2024 12:15:00 Friday |
1152 1151.8 |
1153.25 | 1150.7 | 335 |
| 1801 | -1.1 -0.1 % |
05-04-2024 11:15:00 Friday |
1153.1 1152 |
1153.2 | 1151.3 | 699 |
| 1802 | 1.2 0.1 % |
05-04-2024 10:15:00 Friday |
1152 1153.2 |
1153.35 | 1147.55 | 782 |
| 1803 | 4.5 0.39 % |
05-04-2024 09:15:00 Friday |
1151.1 1155.6 |
1160.3 | 1137.45 | 6572 |
| 1804 | 1 0.09 % |
04-04-2024 15:15:00 Thursday |
1139 1140 |
1142 | 1130 | 1610 |
| 1805 | -4 -0.35 % |
04-04-2024 14:15:00 Thursday |
1142 1138 |
1144.4 | 1138 | 2558 |
| 1806 | 0.7 0.06 % |
04-04-2024 13:15:00 Thursday |
1141.4 1142.1 |
1144.5 | 1138.55 | 2528 |
| 1807 | 10.25 0.91 % |
04-04-2024 12:15:00 Thursday |
1131.2 1141.45 |
1144.5 | 1129.55 | 8275 |
| 1808 | -0.8 -0.07 % |
04-04-2024 11:15:00 Thursday |
1133.6 1132.8 |
1136 | 1127.65 | 3170 |
| 1809 | -1 -0.09 % |
04-04-2024 10:15:00 Thursday |
1134 1133 |
1134.7 | 1125.2 | 3624 |
| 1810 | 15.65 1.4 % |
04-04-2024 09:15:00 Thursday |
1116.55 1132.2 |
1138 | 1116.55 | 14800 |
| 1811 | -0.6 -0.05 % |
03-04-2024 15:15:00 Wednesday |
1111.6 1111 |
1119.9 | 1110 | 3665 |
| 1812 | -10.05 -0.89 % |
03-04-2024 14:15:00 Wednesday |
1123.35 1113.3 |
1125.85 | 1112.7 | 4226 |
| 1813 | -1.4 -0.12 % |
03-04-2024 13:15:00 Wednesday |
1126.1 1124.7 |
1129.15 | 1122 | 2160 |
| 1814 | 0.1 0.01 % |
03-04-2024 12:15:00 Wednesday |
1126.9 1127 |
1129 | 1124 | 2755 |
| 1815 | -3.45 -0.31 % |
03-04-2024 11:15:00 Wednesday |
1127.45 1124 |
1129.75 | 1120.9 | 1882 |
| 1816 | -1.2 -0.11 % |
03-04-2024 10:15:00 Wednesday |
1130 1128.8 |
1131.85 | 1124.45 | 26257 |
| 1817 | -19.85 -1.73 % |
03-04-2024 09:15:00 Wednesday |
1148.45 1128.6 |
1157.25 | 1120 | 6415 |
| 1818 | -0.65 -0.06 % |
02-04-2024 15:15:00 Tuesday |
1166.65 1166 |
1168.3 | 1161.4 | 369 |
| 1819 | -13.1 -1.11 % |
02-04-2024 14:15:00 Tuesday |
1180 1166.9 |
1182.55 | 1160.05 | 1446 |
| 1820 | -5.65 -0.48 % |
02-04-2024 13:15:00 Tuesday |
1185.65 1180 |
1185.65 | 1179.5 | 394 |
| 1821 | -5.2 -0.44 % |
02-04-2024 12:15:00 Tuesday |
1190 1184.8 |
1190.45 | 1180.05 | 306 |
| 1822 | 3.05 0.26 % |
02-04-2024 11:15:00 Tuesday |
1185.2 1188.25 |
1195 | 1185.2 | 1239 |
| 1823 | 3.25 0.27 % |
02-04-2024 10:15:00 Tuesday |
1181.95 1185.2 |
1186.05 | 1179.55 | 898 |
| 1824 | 10 0.85 % |
02-04-2024 09:15:00 Tuesday |
1172 1182 |
1185.2 | 1170.05 | 2070 |
| 1825 | 0.65 0.06 % |
01-04-2024 15:15:00 Monday |
1172.15 1172.8 |
1173.4 | 1170.4 | 264 |
| 1826 | -11.3 -0.96 % |
01-04-2024 14:15:00 Monday |
1171.05 1159.75 |
1174.75 | 1159.75 | 1026 |
| 1827 | 0.9 0.08 % |
01-04-2024 13:15:00 Monday |
1173.1 1174 |
1177 | 1171.7 | 774 |
| 1828 | -3.7 -0.32 % |
01-04-2024 12:15:00 Monday |
1174.25 1170.55 |
1174.25 | 1170.55 | 100 |
| 1829 | 9.9 0.85 % |
01-04-2024 11:15:00 Monday |
1164.05 1173.95 |
1174.2 | 1156.6 | 904 |
| 1830 | 0.3 0.03 % |
01-04-2024 10:15:00 Monday |
1162.4 1162.7 |
1164.6 | 1160.55 | 671 |
| 1831 | 28.55 2.52 % |
01-04-2024 09:15:00 Monday |
1134.65 1163.2 |
1163.8 | 1134.65 | 2002 |
| 1832 | -4.05 -0.36 % |
28-03-2024 15:15:00 Thursday |
1134.95 1130.9 |
1139.45 | 1123.05 | 1836 |
| 1833 | -5.85 -0.51 % |
28-03-2024 14:15:00 Thursday |
1141.8 1135.95 |
1145.5 | 1131.35 | 3421 |
| 1834 | -1.55 -0.14 % |
28-03-2024 13:15:00 Thursday |
1141.75 1140.2 |
1147.8 | 1139.15 | 1749 |
| 1835 | -0.2 -0.02 % |
28-03-2024 12:15:00 Thursday |
1142 1141.8 |
1145.65 | 1136 | 1092 |
| 1836 | 0.05 0 % |
28-03-2024 11:15:00 Thursday |
1142.3 1142.35 |
1149.55 | 1135.1 | 3146 |
| 1837 | -10.45 -0.91 % |
28-03-2024 10:15:00 Thursday |
1152.5 1142.05 |
1153.75 | 1137.5 | 3465 |
| 1838 | -25.45 -2.16 % |
28-03-2024 09:15:00 Thursday |
1177.95 1152.5 |
1177.95 | 1129.55 | 6613 |
| 1839 | 0 0 % |
27-03-2024 15:15:00 Wednesday |
1142.2 1142.2 |
1164.8 | 1142.1 | 337 |
| 1840 | -16.85 -1.45 % |
27-03-2024 14:15:00 Wednesday |
1159.4 1142.55 |
1162.55 | 1142.55 | 1236 |
| 1841 | 0.15 0.01 % |
27-03-2024 13:15:00 Wednesday |
1159.3 1159.45 |
1160.95 | 1154.45 | 170 |
| 1842 | -2.3 -0.2 % |
27-03-2024 12:15:00 Wednesday |
1161.6 1159.3 |
1162.3 | 1155.45 | 424 |
| 1843 | 0.95 0.08 % |
27-03-2024 11:15:00 Wednesday |
1161.6 1162.55 |
1167.65 | 1159.05 | 418 |
| 1844 | -6.4 -0.55 % |
27-03-2024 10:15:00 Wednesday |
1168.6 1162.2 |
1169.4 | 1162.2 | 221 |
| 1845 | 8.55 0.74 % |
27-03-2024 09:15:00 Wednesday |
1160.05 1168.6 |
1182 | 1160.05 | 2262 |
| 1846 | -15.5 -1.34 % |
26-03-2024 15:15:00 Tuesday |
1158.7 1143.2 |
1160.6 | 1143.2 | 1664 |
| 1847 | 3.15 0.27 % |
26-03-2024 14:15:00 Tuesday |
1155.7 1158.85 |
1160.95 | 1150.05 | 1498 |
| 1848 | -3.8 -0.33 % |
26-03-2024 13:15:00 Tuesday |
1158.3 1154.5 |
1166 | 1154.5 | 1201 |
| 1849 | -3.4 -0.29 % |
26-03-2024 12:15:00 Tuesday |
1160.1 1156.7 |
1166.55 | 1155.8 | 1888 |
| 1850 | 4.95 0.43 % |
26-03-2024 11:15:00 Tuesday |
1154.6 1159.55 |
1164.4 | 1149.9 | 2425 |
| 1851 | 4.55 0.4 % |
26-03-2024 10:15:00 Tuesday |
1145.9 1150.45 |
1160.45 | 1141.65 | 2924 |
| 1852 | -12.4 -1.07 % |
26-03-2024 09:15:00 Tuesday |
1156.35 1143.95 |
1156.35 | 1107.6 | 6937 |
| 1853 | 7.5 0.65 % |
22-03-2024 15:15:00 Friday |
1155.05 1162.55 |
1169.15 | 1152.5 | 1199 |
| 1854 | 12 1.05 % |
22-03-2024 14:15:00 Friday |
1145 1157 |
1160.15 | 1144.05 | 1373 |
| 1855 | 2.05 0.18 % |
22-03-2024 13:15:00 Friday |
1146.35 1148.4 |
1148.4 | 1143.55 | 484 |
| 1856 | 1.85 0.16 % |
22-03-2024 12:15:00 Friday |
1144.6 1146.45 |
1146.6 | 1143.15 | 237 |
| 1857 | 1.05 0.09 % |
22-03-2024 11:15:00 Friday |
1143.55 1144.6 |
1150.15 | 1143.55 | 330 |
| 1858 | -0.3 -0.03 % |
22-03-2024 10:15:00 Friday |
1143 1142.7 |
1147.15 | 1141.5 | 470 |
| 1859 | 14.75 1.3 % |
22-03-2024 09:15:00 Friday |
1131.95 1146.7 |
1165 | 1130 | 5094 |
| 1860 | -8.55 -0.75 % |
21-03-2024 15:15:00 Thursday |
1132.8 1124.25 |
1134.2 | 1120.75 | 3220 |
| 1861 | 22.95 2.06 % |
21-03-2024 14:15:00 Thursday |
1112.05 1135 |
1135 | 1111.2 | 6830 |
| 1862 | -2.55 -0.23 % |
21-03-2024 13:15:00 Thursday |
1116.5 1113.95 |
1123 | 1113.95 | 702 |
| 1863 | 4.55 0.41 % |
21-03-2024 12:15:00 Thursday |
1111.45 1116 |
1116 | 1110 | 420 |
| 1864 | -4.7 -0.42 % |
21-03-2024 11:15:00 Thursday |
1113.45 1108.75 |
1114.45 | 1108 | 855 |
| 1865 | -1.55 -0.14 % |
21-03-2024 10:15:00 Thursday |
1115 1113.45 |
1118.5 | 1110.5 | 1373 |
| 1866 | 7.3 0.66 % |
21-03-2024 09:15:00 Thursday |
1110.6 1117.9 |
1131.95 | 1107.55 | 4644 |
| 1867 | 7.65 0.7 % |
20-03-2024 15:15:00 Wednesday |
1099.9 1107.55 |
1116.8 | 1099.9 | 1113 |
| 1868 | 7 0.64 % |
20-03-2024 14:15:00 Wednesday |
1092 1099 |
1100.05 | 1086.55 | 2838 |
| 1869 | -0.25 -0.02 % |
20-03-2024 13:15:00 Wednesday |
1092 1091.75 |
1094.8 | 1091.25 | 1218 |
| 1870 | -0.85 -0.08 % |
20-03-2024 12:15:00 Wednesday |
1092 1091.15 |
1092.95 | 1089.55 | 2339 |
| 1871 | 1.9 0.17 % |
20-03-2024 11:15:00 Wednesday |
1090 1091.9 |
1094.5 | 1089.05 | 1946 |
| 1872 | -8.45 -0.77 % |
20-03-2024 10:15:00 Wednesday |
1098 1089.55 |
1099.4 | 1082.35 | 1635 |
| 1873 | -0.9 -0.08 % |
20-03-2024 09:15:00 Wednesday |
1099.35 1098.45 |
1111.15 | 1081.55 | 4928 |
| 1874 | 1.3 0.12 % |
19-03-2024 15:15:00 Tuesday |
1080.65 1081.95 |
1085.55 | 1073.6 | 1528 |
| 1875 | -3.8 -0.35 % |
19-03-2024 14:15:00 Tuesday |
1084.4 1080.6 |
1087.85 | 1075.5 | 2070 |
| 1876 | 2.45 0.23 % |
19-03-2024 13:15:00 Tuesday |
1080.55 1083 |
1090.55 | 1078.2 | 1926 |
| 1877 | -0.8 -0.07 % |
19-03-2024 12:15:00 Tuesday |
1083.2 1082.4 |
1112.8 | 1078.15 | 2955 |
| 1878 | 2.3 0.21 % |
19-03-2024 11:15:00 Tuesday |
1081.15 1083.45 |
1088.35 | 1074.9 | 2522 |
| 1879 | -14.35 -1.31 % |
19-03-2024 10:15:00 Tuesday |
1095.9 1081.55 |
1096.45 | 1079.05 | 3915 |
| 1880 | -33.7 -2.99 % |
19-03-2024 09:15:00 Tuesday |
1127.1 1093.4 |
1127.1 | 1046 | 22688 |
| 1881 | 53.5 5.01 % |
18-03-2024 15:15:00 Monday |
1067.35 1120.85 |
1149 | 1065.45 | 3631 |
| 1882 | -2.3 -0.21 % |
18-03-2024 14:15:00 Monday |
1071.15 1068.85 |
1072.65 | 1063.25 | 998 |
| 1883 | 2.55 0.24 % |
18-03-2024 13:15:00 Monday |
1067.9 1070.45 |
1082 | 1064.2 | 3726 |
| 1884 | 9 0.85 % |
18-03-2024 12:15:00 Monday |
1055.75 1064.75 |
1075 | 1054.4 | 3434 |
| 1885 | 4.8 0.46 % |
18-03-2024 11:15:00 Monday |
1049 1053.8 |
1056.55 | 1041.85 | 1861 |
| 1886 | -3.8 -0.36 % |
18-03-2024 10:15:00 Monday |
1054.25 1050.45 |
1060.15 | 1050.45 | 3145 |
| 1887 | -24.35 -2.26 % |
18-03-2024 09:15:00 Monday |
1078.55 1054.2 |
1078.55 | 1013.25 | 7492 |
| 1888 | -3.8 -0.38 % |
15-03-2024 15:15:00 Friday |
1005.25 1001.45 |
1007.75 | 996 | 1054 |
| 1889 | -38.15 -3.67 % |
15-03-2024 14:15:00 Friday |
1040.4 1002.25 |
1044 | 994.6 | 3819 |
| 1890 | -7.5 -0.72 % |
15-03-2024 13:15:00 Friday |
1047.9 1040.4 |
1048.25 | 1024 | 1808 |
| 1891 | 12.75 1.23 % |
15-03-2024 12:15:00 Friday |
1035.35 1048.1 |
1049.85 | 1033.7 | 1733 |
| 1892 | 4.6 0.45 % |
15-03-2024 11:15:00 Friday |
1031.2 1035.8 |
1036.9 | 996 | 3171 |
| 1893 | -16.25 -1.55 % |
15-03-2024 10:15:00 Friday |
1048.95 1032.7 |
1048.95 | 1022.35 | 2829 |
| 1894 | 1.45 0.14 % |
15-03-2024 09:15:00 Friday |
1047.55 1049 |
1078.15 | 1034.6 | 7310 |
| 1895 | 16.35 1.61 % |
14-03-2024 15:15:00 Thursday |
1018.65 1035 |
1048 | 1007.35 | 2351 |
| 1896 | 14.7 1.46 % |
14-03-2024 14:15:00 Thursday |
1010 1024.7 |
1038 | 1009.35 | 8300 |
| 1897 | 0.9 0.09 % |
14-03-2024 13:15:00 Thursday |
1009.1 1010 |
1011.85 | 1006.5 | 2702 |
| 1898 | -1.6 -0.16 % |
14-03-2024 12:15:00 Thursday |
1010 1008.4 |
1014.4 | 1004.95 | 3287 |
| 1899 | -12.8 -1.26 % |
14-03-2024 11:15:00 Thursday |
1018.6 1005.8 |
1018.6 | 995.05 | 3678 |
| 1900 | 14.9 1.48 % |
14-03-2024 10:15:00 Thursday |
1007.2 1022.1 |
1028 | 1007.2 | 4816 |
| 1901 | 25.45 2.59 % |
14-03-2024 09:15:00 Thursday |
983.95 1009.4 |
1026 | 978 | 6328 |
| 1902 | 2.9 0.29 % |
13-03-2024 15:15:00 Wednesday |
1004.1 1007 |
1009.7 | 989 | 3016 |
| 1903 | -14.95 -1.45 % |
13-03-2024 14:15:00 Wednesday |
1030 1015.05 |
1040.5 | 992.85 | 11785 |
| 1904 | -2.05 -0.2 % |
13-03-2024 13:15:00 Wednesday |
1032.8 1030.75 |
1053.4 | 1028.8 | 8681 |
| 1905 | 21.4 2.11 % |
13-03-2024 12:15:00 Wednesday |
1011.85 1033.25 |
1054.6 | 992.25 | 11385 |
| 1906 | -52.6 -4.92 % |
13-03-2024 11:15:00 Wednesday |
1068.6 1016 |
1070.75 | 1003 | 8071 |
| 1907 | -15.3 -1.41 % |
13-03-2024 10:15:00 Wednesday |
1083 1067.7 |
1083.8 | 1061.9 | 3339 |
| 1908 | -23.85 -2.15 % |
13-03-2024 09:15:00 Wednesday |
1106.85 1083 |
1120.6 | 1081 | 6642 |
| 1909 | -16.55 -1.47 % |
12-03-2024 15:15:00 Tuesday |
1127 1110.45 |
1127 | 1105 | 5699 |
| 1910 | -9.7 -0.85 % |
12-03-2024 14:15:00 Tuesday |
1138 1128.3 |
1139.45 | 1127 | 3451 |
| 1911 | 1.5 0.13 % |
12-03-2024 13:15:00 Tuesday |
1138 1139.5 |
1140.5 | 1131.1 | 2471 |
| 1912 | -2.05 -0.18 % |
12-03-2024 12:15:00 Tuesday |
1140.15 1138.1 |
1143 | 1127.05 | 4360 |
| 1913 | 1.7 0.15 % |
12-03-2024 11:15:00 Tuesday |
1139.3 1141 |
1148.8 | 1138.4 | 2993 |
| 1914 | -16.75 -1.45 % |
12-03-2024 10:15:00 Tuesday |
1155.25 1138.5 |
1156 | 1135.3 | 6967 |
| 1915 | -50.15 -4.16 % |
12-03-2024 09:15:00 Tuesday |
1204.55 1154.4 |
1204.55 | 1151.5 | 69808 |