| Date Time |
Open Close |
High Low |
Return (%) |
|---|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -5.95 -0.31 % |
20-01-2025 10:15:00 |
1920.3 1914.35 |
1924.85 1908.85 |
| 0.6 0.03 % |
20-01-2025 11:15:00 |
1914.35 1914.95 |
1929 1914.15 |
| 7.75 0.4 % |
20-01-2025 12:15:00 |
1915.95 1923.7 |
1925.45 1914.4 |
| -3 -0.16 % |
20-01-2025 13:15:00 |
1924.1 1921.1 |
1925.5 1917.85 |
| 1.9 0.1 % |
20-01-2025 14:15:00 |
1921 1922.9 |
1924 1918.3 |
| -3.55 -0.18 % |
20-01-2025 15:15:00 |
1922.55 1919 |
1922.85 1914.8 |
| -12.2 -0.64 % |
21-01-2025 09:15:00 |
1920.85 1908.65 |
1920.85 1897 |
| -12.3 -0.64 % |
21-01-2025 10:15:00 |
1907.5 1895.2 |
1909.75 1894.25 |
| 8.8 0.46 % |
21-01-2025 11:15:00 |
1896.8 1905.6 |
1916.2 1894.6 |
| -1.75 -0.09 % |
21-01-2025 12:15:00 |
1905.5 1903.75 |
1911.55 1897.5 |
| -5.45 -0.29 % |
21-01-2025 13:15:00 |
1904.65 1899.2 |
1905 1896.8 |
| -7 -0.37 % |
21-01-2025 14:15:00 |
1899.4 1892.4 |
1901.2 1891.3 |
| -0.25 -0.01 % |
21-01-2025 15:15:00 |
1893.1 1892.85 |
1895.95 1891.95 |
| 8.45 0.45 % |
22-01-2025 09:15:00 |
1894.6 1903.05 |
1904.95 1892.6 |
| -8.15 -0.43 % |
22-01-2025 10:15:00 |
1904.5 1896.35 |
1908.5 1895.45 |
| -5.55 -0.29 % |
22-01-2025 11:15:00 |
1896.55 1891 |
1897.15 1890.1 |
| 9.45 0.5 % |
22-01-2025 12:15:00 |
1890.3 1899.75 |
1899.75 1886.5 |
| 10.3 0.54 % |
22-01-2025 13:15:00 |
1899.9 1910.2 |
1911.85 1897.55 |
| 7.2 0.38 % |
22-01-2025 14:15:00 |
1911.35 1918.55 |
1920.45 1910.2 |
| -1.6 -0.08 % |
22-01-2025 15:15:00 |
1917.8 1916.2 |
1918.15 1915.25 |
| 15.35 0.81 % |
23-01-2025 09:15:00 |
1901.55 1916.9 |
1923.6 1901.55 |
| -9.3 -0.48 % |
23-01-2025 10:15:00 |
1918.75 1909.45 |
1919.5 1909.45 |
| -0.95 -0.05 % |
23-01-2025 11:15:00 |
1911.55 1910.6 |
1914.5 1909.8 |
| -1.3 -0.07 % |
23-01-2025 12:15:00 |
1909.5 1908.2 |
1910.8 1907.25 |
| -4.55 -0.24 % |
23-01-2025 13:15:00 |
1908.2 1903.65 |
1909.55 1903 |
| -8.75 -0.46 % |
23-01-2025 14:15:00 |
1902.1 1893.35 |
1903.8 1892.75 |
| 1.1 0.06 % |
23-01-2025 15:15:00 |
1894 1895.1 |
1895.9 1892.7 |
| -9.55 -0.5 % |
24-01-2025 09:15:00 |
1894.55 1885 |
1898 1873.4 |
| 19.05 1.01 % |
24-01-2025 10:15:00 |
1884.45 1903.5 |
1904 1883 |
| 3.4 0.18 % |
24-01-2025 11:15:00 |
1903.5 1906.9 |
1913 1902 |
| -8.7 -0.46 % |
24-01-2025 12:15:00 |
1908.2 1899.5 |
1918.85 1897.95 |
| -11.2 -0.59 % |
24-01-2025 13:15:00 |
1899.9 1888.7 |
1899.9 1888.05 |
| -2.2 -0.12 % |
24-01-2025 14:15:00 |
1885.6 1883.4 |
1886.85 1880.45 |
| 1.2 0.06 % |
24-01-2025 15:15:00 |
1886.2 1887.4 |
1890.6 1884.75 |
| 8.55 0.46 % |
27-01-2025 09:15:00 |
1861.5 1870.05 |
1895.8 1861.5 |
| 1.55 0.08 % |
27-01-2025 10:15:00 |
1870.05 1871.6 |
1877 1861.95 |
| 7.35 0.39 % |
27-01-2025 11:15:00 |
1872.65 1880 |
1888 1871.4 |
| 7.45 0.4 % |
27-01-2025 12:15:00 |
1881.45 1888.9 |
1893.4 1880.7 |
| -2.45 -0.13 % |
27-01-2025 13:15:00 |
1889.4 1886.95 |
1890.55 1884.5 |
| -4.75 -0.25 % |
27-01-2025 14:15:00 |
1886.15 1881.4 |
1889.65 1879.4 |
| -1.15 -0.06 % |
27-01-2025 15:15:00 |
1880.15 1879 |
1882.35 1878 |
| -10.45 -0.55 % |
28-01-2025 09:15:00 |
1890.05 1879.6 |
1895.45 1870.65 |
| 2.85 0.15 % |
28-01-2025 10:15:00 |
1880.95 1883.8 |
1885.9 1876.8 |
| 3.55 0.19 % |
28-01-2025 11:15:00 |
1882.95 1886.5 |
1890 1878.8 |
| 4.7 0.25 % |
28-01-2025 12:15:00 |
1889 1893.7 |
1894.15 1885.7 |
| -1.6 -0.08 % |
28-01-2025 13:15:00 |
1893.25 1891.65 |
1894.75 1890.8 |
| -3.6 -0.19 % |
28-01-2025 14:15:00 |
1892.6 1889 |
1904 1884.45 |
| -4.6 -0.24 % |
28-01-2025 15:15:00 |
1887.5 1882.9 |
1889.35 1882.9 |
| 12.4 0.65 % |
29-01-2025 09:15:00 |
1894.8 1907.2 |
1907.25 1885.1 |
| 4.1 0.22 % |
29-01-2025 10:15:00 |
1905.9 1910 |
1914.5 1905 |
| 5.25 0.27 % |
29-01-2025 11:15:00 |
1909.75 1915 |
1919.65 1903 |
| 2.15 0.11 % |
29-01-2025 12:15:00 |
1913.9 1916.05 |
1921.1 1913.9 |
| 3.15 0.16 % |
29-01-2025 13:15:00 |
1917.5 1920.65 |
1924.5 1917 |
| -2.5 -0.13 % |
29-01-2025 14:15:00 |
1920.8 1918.3 |
1922.25 1918 |
| 4.35 0.23 % |
29-01-2025 15:15:00 |
1919.65 1924 |
1924 1915.35 |
| 0.9 0.05 % |
30-01-2025 09:15:00 |
1923.95 1924.85 |
1938 1913.4 |
| -6.95 -0.36 % |
30-01-2025 10:15:00 |
1925.95 1919 |
1928.5 1911 |
| -4 -0.21 % |
30-01-2025 11:15:00 |
1918.7 1914.7 |
1920.95 1913.8 |
| -9.15 -0.48 % |
30-01-2025 12:15:00 |
1913.65 1904.5 |
1916.8 1904.25 |
| -10.95 -0.57 % |
30-01-2025 13:15:00 |
1905 1894.05 |
1907.2 1877.95 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -78.3 | Min | 1545.55 1545.55 |
1552.35 | 1544.15 | -5002 | |
| 76.75 | Max | 2298.95 2300 |
2301.55 | 2285.1 | 10049385 | |
| 0.37 | Avergae | 1826.16 1826.53 |
1832.43 | 1820.39 | 33027.46 | |
| 1 | -3.1 -0.14 % |
25-04-2025 15:15:00 Friday |
2205.6 2202.5 |
2206.9 | 2195 | 5000 |
| 2 | -7.4 -0.33 % |
25-04-2025 14:15:00 Friday |
2212.95 2205.55 |
2218.2 | 2201 | 11027 |
| 3 | 8.5 0.39 % |
25-04-2025 13:15:00 Friday |
2204.4 2212.9 |
2216.75 | 2200.35 | 7573 |
| 4 | 18.75 0.86 % |
25-04-2025 12:15:00 Friday |
2184.5 2203.25 |
2209 | 2183.85 | 6779 |
| 5 | -3.65 -0.17 % |
25-04-2025 11:15:00 Friday |
2191.4 2187.75 |
2193 | 2179 | 10260 |
| 6 | -5.85 -0.27 % |
25-04-2025 10:15:00 Friday |
2197.2 2191.35 |
2198.35 | 2184.8 | 15391 |
| 7 | -21.4 -0.96 % |
25-04-2025 09:15:00 Friday |
2220 2198.6 |
2231.7 | 2192.2 | 28127 |
| 8 | -4.6 -0.21 % |
24-04-2025 15:15:00 Thursday |
2223.45 2218.85 |
2230.1 | 2218.85 | 1538 |
| 9 | -12.65 -0.57 % |
24-04-2025 14:15:00 Thursday |
2235.1 2222.45 |
2235.5 | 2216.75 | 5754 |
| 10 | 10.9 0.49 % |
24-04-2025 13:15:00 Thursday |
2224.1 2235 |
2237.7 | 2222.4 | 17219 |
| 11 | 0.6 0.03 % |
24-04-2025 12:15:00 Thursday |
2223.9 2224.5 |
2231 | 2222.8 | 35960 |
| 12 | -4.75 -0.21 % |
24-04-2025 11:15:00 Thursday |
2227.75 2223 |
2227.75 | 2221.7 | 1914 |
| 13 | -0.1 0 % |
24-04-2025 10:15:00 Thursday |
2227.95 2227.85 |
2232.95 | 2222.1 | 2703 |
| 14 | 0.4 0.02 % |
24-04-2025 09:15:00 Thursday |
2226.7 2227.1 |
2231.8 | 2214.75 | 6502 |
| 15 | -5.9 -0.26 % |
23-04-2025 15:15:00 Wednesday |
2226.45 2220.55 |
2228.2 | 2220.55 | 2415 |
| 16 | 0.1 0 % |
23-04-2025 14:15:00 Wednesday |
2226 2226.1 |
2230.45 | 2222 | 37796 |
| 17 | -1.35 -0.06 % |
23-04-2025 13:15:00 Wednesday |
2227.6 2226.25 |
2232.8 | 2225 | 53994 |
| 18 | -12.25 -0.55 % |
23-04-2025 12:15:00 Wednesday |
2239.15 2226.9 |
2240.3 | 2220 | 36541 |
| 19 | -7.3 -0.32 % |
23-04-2025 11:15:00 Wednesday |
2247.9 2240.6 |
2252.95 | 2238.8 | 6596 |
| 20 | -2.5 -0.11 % |
23-04-2025 10:15:00 Wednesday |
2250 2247.5 |
2252.05 | 2240.1 | 11753 |
| 21 | -24.1 -1.06 % |
23-04-2025 09:15:00 Wednesday |
2272.1 2248 |
2288 | 2247.05 | 8192 |
| 22 | -10 -0.44 % |
22-04-2025 15:15:00 Tuesday |
2273 2263 |
2273 | 2262.5 | 1459 |
| 23 | 0.45 0.02 % |
22-04-2025 14:15:00 Tuesday |
2273.5 2273.95 |
2274.95 | 2273.15 | 256 |
| 24 | 2.75 0.12 % |
22-04-2025 13:15:00 Tuesday |
2271.8 2274.55 |
2278.55 | 2270.25 | 12036 |
| 25 | -9.5 -0.42 % |
22-04-2025 12:15:00 Tuesday |
2281.3 2271.8 |
2285.05 | 2270.25 | 21222 |
| 26 | -5.8 -0.25 % |
22-04-2025 11:15:00 Tuesday |
2288.05 2282.25 |
2289.9 | 2280.3 | 19521 |
| 27 | -12.2 -0.53 % |
22-04-2025 10:15:00 Tuesday |
2298.95 2286.75 |
2301.2 | 2285.1 | 27385 |
| 28 | 43.45 1.93 % |
22-04-2025 09:15:00 Tuesday |
2256.55 2300 |
2301.55 | 2247.65 | 53118 |
| 29 | -0.8 -0.04 % |
21-04-2025 15:15:00 Monday |
2239.9 2239.1 |
2242.15 | 2238.4 | 1799 |
| 30 | -1.05 -0.05 % |
21-04-2025 14:15:00 Monday |
2241.75 2240.7 |
2242.9 | 2240.7 | 257 |
| 31 | -11.8 -0.52 % |
21-04-2025 13:15:00 Monday |
2252.7 2240.9 |
2255.9 | 2240.7 | 6873 |
| 32 | 7.05 0.31 % |
21-04-2025 12:15:00 Monday |
2245.75 2252.8 |
2261.5 | 2242.55 | 12850 |
| 33 | 30.1 1.36 % |
21-04-2025 11:15:00 Monday |
2214.9 2245 |
2245.75 | 2213.65 | 9359 |
| 34 | 12.5 0.57 % |
21-04-2025 10:15:00 Monday |
2201.45 2213.95 |
2215 | 2198.8 | 5139 |
| 35 | 7.3 0.33 % |
21-04-2025 09:15:00 Monday |
2193.9 2201.2 |
2216.15 | 2181.5 | 11874 |
| 36 | -5.9 -0.27 % |
17-04-2025 15:15:00 Thursday |
2191.45 2185.55 |
2191.45 | 2184.75 | 4451 |
| 37 | 9.7 0.44 % |
17-04-2025 14:15:00 Thursday |
2181.9 2191.6 |
2194.4 | 2181.7 | 6558 |
| 38 | 8 0.37 % |
17-04-2025 13:15:00 Thursday |
2178 2186 |
2191.2 | 2177.7 | 10055 |
| 39 | 44 2.06 % |
17-04-2025 12:15:00 Thursday |
2132 2176 |
2177.95 | 2130.2 | 9103 |
| 40 | 3.65 0.17 % |
17-04-2025 11:15:00 Thursday |
2128.15 2131.8 |
2140 | 2125.5 | 159030 |
| 41 | 7.4 0.35 % |
17-04-2025 10:15:00 Thursday |
2117.85 2125.25 |
2128.45 | 2117.85 | 1601 |
| 42 | -4.8 -0.23 % |
17-04-2025 09:15:00 Thursday |
2119 2114.2 |
2120 | 2098.6 | 3668 |
| 43 | -3 -0.14 % |
16-04-2025 15:15:00 Wednesday |
2123.4 2120.4 |
2124.2 | 2119.75 | 3705 |
| 44 | -4 -0.19 % |
16-04-2025 14:15:00 Wednesday |
2127 2123 |
2128.4 | 2121.55 | 7761 |
| 45 | 6.15 0.29 % |
16-04-2025 13:15:00 Wednesday |
2120 2126.15 |
2130 | 2113.8 | 49983 |
| 46 | -5 -0.24 % |
16-04-2025 12:15:00 Wednesday |
2125 2120 |
2127 | 2118.2 | 43729 |
| 47 | 6.1 0.29 % |
16-04-2025 11:15:00 Wednesday |
2120.85 2126.95 |
2129.3 | 2118.35 | 46320 |
| 48 | -6.45 -0.3 % |
16-04-2025 10:15:00 Wednesday |
2128.25 2121.8 |
2130.7 | 2113.3 | 5195 |
| 49 | 17.1 0.81 % |
16-04-2025 09:15:00 Wednesday |
2111.15 2128.25 |
2152 | 2111.15 | 12385 |
| 50 | 2.35 0.11 % |
15-04-2025 15:15:00 Tuesday |
2118.9 2121.25 |
2127.45 | 2118.05 | 5644 |
| 51 | 1.65 0.08 % |
15-04-2025 14:15:00 Tuesday |
2117.3 2118.95 |
2120.05 | 2114 | 6320 |
| 52 | 3.3 0.16 % |
15-04-2025 13:15:00 Tuesday |
2113.6 2116.9 |
2117 | 2101 | 13057 |
| 53 | -6.6 -0.31 % |
15-04-2025 12:15:00 Tuesday |
2120.1 2113.5 |
2122 | 2111.55 | 6833 |
| 54 | 1.55 0.07 % |
15-04-2025 11:15:00 Tuesday |
2117 2118.55 |
2123.4 | 2116.95 | 5171 |
| 55 | -0.95 -0.04 % |
15-04-2025 10:15:00 Tuesday |
2116.05 2115.1 |
2127.35 | 2113 | 8843 |
| 56 | -33.55 -1.56 % |
15-04-2025 09:15:00 Tuesday |
2150.05 2116.5 |
2150.05 | 2103.75 | 28104 |
| 57 | -2.5 -0.12 % |
11-04-2025 15:15:00 Friday |
2110.75 2108.25 |
2115 | 2107.95 | 4620 |
| 58 | -1.9 -0.09 % |
11-04-2025 14:15:00 Friday |
2113.2 2111.3 |
2117.05 | 2107.7 | 5814 |
| 59 | -5.5 -0.26 % |
11-04-2025 13:15:00 Friday |
2119.6 2114.1 |
2120.7 | 2110 | 6148 |
| 60 | -11 -0.52 % |
11-04-2025 12:15:00 Friday |
2131 2120 |
2131.7 | 2116.8 | 39648 |
| 61 | 1.25 0.06 % |
11-04-2025 11:15:00 Friday |
2129 2130.25 |
2139.5 | 2129 | 44896 |
| 62 | 29.15 1.39 % |
11-04-2025 10:15:00 Friday |
2099.85 2129 |
2132 | 2098.6 | 19617 |
| 63 | 46.4 2.26 % |
11-04-2025 09:15:00 Friday |
2053.45 2099.85 |
2103 | 2053.45 | 20609 |
| 64 | 1.7 0.08 % |
09-04-2025 15:15:00 Wednesday |
2056.45 2058.15 |
2058.15 | 2052.5 | 1073 |
| 65 | -0.3 -0.01 % |
09-04-2025 14:15:00 Wednesday |
2056.45 2056.15 |
2057.5 | 2049 | 1215 |
| 66 | -3.15 -0.15 % |
09-04-2025 13:15:00 Wednesday |
2059.6 2056.45 |
2063.45 | 2055.8 | 1138 |
| 67 | 4.95 0.24 % |
09-04-2025 12:15:00 Wednesday |
2058.1 2063.05 |
2063.05 | 2055.15 | 3420 |
| 68 | 4.35 0.21 % |
09-04-2025 11:15:00 Wednesday |
2054.4 2058.75 |
2060 | 2051 | 4289 |
| 69 | 4.6 0.22 % |
09-04-2025 10:15:00 Wednesday |
2049.4 2054 |
2060 | 2043.5 | 4912 |
| 70 | -45.65 -2.18 % |
09-04-2025 09:15:00 Wednesday |
2095.1 2049.45 |
2095.1 | 2039.95 | 11276 |
| 71 | 2.6 0.13 % |
08-04-2025 15:15:00 Tuesday |
2057.1 2059.7 |
2059.95 | 2052.35 | 5235 |
| 72 | 6.5 0.32 % |
08-04-2025 14:15:00 Tuesday |
2049.75 2056.25 |
2059.45 | 2047.2 | 19166 |
| 73 | -14.6 -0.71 % |
08-04-2025 13:15:00 Tuesday |
2063.45 2048.85 |
2064.6 | 2044 | 24574 |
| 74 | 4.1 0.2 % |
08-04-2025 12:15:00 Tuesday |
2059.9 2064 |
2069 | 2056.8 | 19530 |
| 75 | 3.8 0.18 % |
08-04-2025 11:15:00 Tuesday |
2055.65 2059.45 |
2059.8 | 2037.8 | 10122 |
| 76 | 1 0.05 % |
08-04-2025 10:15:00 Tuesday |
2055.25 2056.25 |
2059.95 | 2042.25 | 13037 |
| 77 | 1.6 0.08 % |
08-04-2025 09:15:00 Tuesday |
2056.15 2057.75 |
2079.9 | 2055 | 14087 |
| 78 | 1.55 0.08 % |
07-04-2025 15:15:00 Monday |
2038.95 2040.5 |
2048.95 | 2034.35 | 3023 |
| 79 | 5.05 0.25 % |
07-04-2025 14:15:00 Monday |
2031.2 2036.25 |
2041.5 | 2022.05 | 6835 |
| 80 | 12.8 0.63 % |
07-04-2025 13:15:00 Monday |
2016.75 2029.55 |
2035.15 | 2007.4 | 6835 |
| 81 | 0.9 0.04 % |
07-04-2025 12:15:00 Monday |
2015.9 2016.8 |
2017.95 | 2000.2 | 9811 |
| 82 | -18.75 -0.92 % |
07-04-2025 11:15:00 Monday |
2034.65 2015.9 |
2039.8 | 2014.85 | 12298 |
| 83 | -2.15 -0.11 % |
07-04-2025 10:15:00 Monday |
2036.8 2034.65 |
2051.4 | 2032.85 | 126127 |
| 84 | 76.75 3.92 % |
07-04-2025 09:15:00 Monday |
1960.05 2036.8 |
2081.45 | 1960.05 | 56314 |
| 85 | 1.5 0.07 % |
04-04-2025 15:15:00 Friday |
2129.5 2131 |
2137 | 2129.15 | 648 |
| 86 | -1.2 -0.06 % |
04-04-2025 14:15:00 Friday |
2131.95 2130.75 |
2133 | 2124.1 | 2221 |
| 87 | 9.45 0.45 % |
04-04-2025 13:15:00 Friday |
2121.5 2130.95 |
2130.95 | 2118.2 | 1579 |
| 88 | -12.05 -0.56 % |
04-04-2025 12:15:00 Friday |
2133.45 2121.4 |
2134.35 | 2120 | 374 |
| 89 | 5.45 0.26 % |
04-04-2025 11:15:00 Friday |
2131.5 2136.95 |
2142.5 | 2131.5 | 2383 |
| 90 | 5.15 0.24 % |
04-04-2025 10:15:00 Friday |
2127.95 2133.1 |
2136.8 | 2122.15 | 20806 |
| 91 | -14.65 -0.68 % |
04-04-2025 09:15:00 Friday |
2139.85 2125.2 |
2145 | 2119.25 | 3819 |
| 92 | 1 0.05 % |
03-04-2025 15:15:00 Thursday |
2132.75 2133.75 |
2134 | 2130.9 | 2018 |
| 93 | -2.6 -0.12 % |
03-04-2025 14:15:00 Thursday |
2134.85 2132.25 |
2137.25 | 2129.3 | 5519 |
| 94 | -2.95 -0.14 % |
03-04-2025 13:15:00 Thursday |
2135 2132.05 |
2140 | 2132.05 | 1225 |
| 95 | 2.25 0.11 % |
03-04-2025 12:15:00 Thursday |
2132 2134.25 |
2134.3 | 2127.3 | 3616 |
| 96 | -6.9 -0.32 % |
03-04-2025 11:15:00 Thursday |
2138 2131.1 |
2138 | 2131.1 | 660 |
| 97 | -0.85 -0.04 % |
03-04-2025 10:15:00 Thursday |
2139.8 2138.95 |
2145.65 | 2133.9 | 2335 |
| 98 | 32 1.52 % |
03-04-2025 09:15:00 Thursday |
2106.05 2138.05 |
2150.9 | 2106.05 | 3093 |
| 99 | -2.5 -0.12 % |
02-04-2025 15:15:00 Wednesday |
2155.5 2153 |
2156.2 | 2150.65 | 801 |
| 100 | 3.55 0.16 % |
02-04-2025 14:15:00 Wednesday |
2151.9 2155.45 |
2158.4 | 2149.75 | 2278 |
| 101 | 2.7 0.13 % |
02-04-2025 13:15:00 Wednesday |
2149.2 2151.9 |
2152.25 | 2147.5 | 1415 |
| 102 | 3.45 0.16 % |
02-04-2025 12:15:00 Wednesday |
2144.95 2148.4 |
2148.4 | 2139.2 | 1506 |
| 103 | -2.6 -0.12 % |
02-04-2025 11:15:00 Wednesday |
2146.6 2144 |
2149.8 | 2142.7 | 1385 |
| 104 | -1.3 -0.06 % |
02-04-2025 10:15:00 Wednesday |
2147.95 2146.65 |
2151.85 | 2143.65 | 1517 |
| 105 | 4.2 0.2 % |
02-04-2025 09:15:00 Wednesday |
2145.25 2149.45 |
2158.65 | 2142.1 | 5841 |
| 106 | -2.75 -0.13 % |
01-04-2025 15:15:00 Tuesday |
2145.75 2143 |
2147.25 | 2143 | 5529 |
| 107 | 3.05 0.14 % |
01-04-2025 14:15:00 Tuesday |
2142.6 2145.65 |
2148.3 | 2141.45 | 14667 |
| 108 | 0.6 0.03 % |
01-04-2025 13:15:00 Tuesday |
2142.4 2143 |
2145.3 | 2138.25 | 7839 |
| 109 | 1.55 0.07 % |
01-04-2025 12:15:00 Tuesday |
2140.65 2142.2 |
2146 | 2138.1 | 11494 |
| 110 | -2.55 -0.12 % |
01-04-2025 11:15:00 Tuesday |
2141.75 2139.2 |
2145.65 | 2137.35 | 7799 |
| 111 | -12.4 -0.58 % |
01-04-2025 10:15:00 Tuesday |
2154.85 2142.45 |
2158 | 2136.05 | 16485 |
| 112 | -17.85 -0.82 % |
01-04-2025 09:15:00 Tuesday |
2172.75 2154.9 |
2176.2 | 2149.3 | 30800 |
| 113 | -4.9 -0.23 % |
28-03-2025 15:15:00 Friday |
2174 2169.1 |
2174.85 | 2168.25 | 9566 |
| 114 | 2.7 0.12 % |
28-03-2025 14:15:00 Friday |
2170.5 2173.2 |
2179.55 | 2165.85 | 16848 |
| 115 | 4.45 0.21 % |
28-03-2025 13:15:00 Friday |
2164 2168.45 |
2170.5 | 2162.6 | 11236 |
| 116 | 1.05 0.05 % |
28-03-2025 12:15:00 Friday |
2163 2164.05 |
2166.1 | 2157.6 | 4702 |
| 117 | 7.05 0.33 % |
28-03-2025 11:15:00 Friday |
2156.6 2163.65 |
2166.7 | 2153.15 | 4869 |
| 118 | -2.7 -0.12 % |
28-03-2025 10:15:00 Friday |
2160.7 2158 |
2172 | 2158 | 7152 |
| 119 | 27.35 1.28 % |
28-03-2025 09:15:00 Friday |
2133.65 2161 |
2162.6 | 2133.65 | 11006 |
| 120 | -6.5 -0.31 % |
27-03-2025 15:15:00 Thursday |
2129.45 2122.95 |
2142.1 | 2118 | 4141 |
| 121 | -7.05 -0.33 % |
27-03-2025 14:15:00 Thursday |
2136.5 2129.45 |
2141.95 | 2124 | 8957 |
| 122 | -1.35 -0.06 % |
27-03-2025 13:15:00 Thursday |
2137.25 2135.9 |
2138.4 | 2133.85 | 2867 |
| 123 | -0.45 -0.02 % |
27-03-2025 12:15:00 Thursday |
2138.9 2138.45 |
2142.1 | 2136.2 | 600 |
| 124 | -2.1 -0.1 % |
27-03-2025 11:15:00 Thursday |
2140.35 2138.25 |
2145.9 | 2137.95 | 2765 |
| 125 | -3.7 -0.17 % |
27-03-2025 10:15:00 Thursday |
2145.7 2142 |
2146.05 | 2133.9 | 1442 |
| 126 | 13.7 0.64 % |
27-03-2025 09:15:00 Thursday |
2133.25 2146.95 |
2151.15 | 2129 | 7739 |
| 127 | -1.2 -0.06 % |
26-03-2025 15:15:00 Wednesday |
2148.55 2147.35 |
2149.7 | 2144.65 | 3614 |
| 128 | 12.4 0.58 % |
26-03-2025 14:15:00 Wednesday |
2135.6 2148 |
2148.55 | 2129.05 | 12370 |
| 129 | 0.3 0.01 % |
26-03-2025 13:15:00 Wednesday |
2135.1 2135.4 |
2138.5 | 2129.3 | 5716 |
| 130 | -7.8 -0.36 % |
26-03-2025 12:15:00 Wednesday |
2142.4 2134.6 |
2145 | 2131.5 | 7448 |
| 131 | -12 -0.56 % |
26-03-2025 11:15:00 Wednesday |
2155.05 2143.05 |
2157 | 2140 | 6428 |
| 132 | 0.05 0 % |
26-03-2025 10:15:00 Wednesday |
2154.35 2154.4 |
2158.7 | 2147 | 10667 |
| 133 | -6.6 -0.31 % |
26-03-2025 09:15:00 Wednesday |
2161.1 2154.5 |
2175.2 | 2153.5 | 19369 |
| 134 | -6.85 -0.32 % |
25-03-2025 15:15:00 Tuesday |
2169.9 2163.05 |
2170.55 | 2160 | 13489 |
| 135 | -13.25 -0.61 % |
25-03-2025 14:15:00 Tuesday |
2181.85 2168.6 |
2183.05 | 2168 | 48397 |
| 136 | -7.7 -0.35 % |
25-03-2025 13:15:00 Tuesday |
2190.55 2182.85 |
2190.55 | 2180.05 | 21742 |
| 137 | 1.75 0.08 % |
25-03-2025 12:15:00 Tuesday |
2188.45 2190.2 |
2194.9 | 2187 | 10972 |
| 138 | -1.8 -0.08 % |
25-03-2025 11:15:00 Tuesday |
2189 2187.2 |
2192.65 | 2183.2 | 15181 |
| 139 | -2.15 -0.1 % |
25-03-2025 10:15:00 Tuesday |
2190.25 2188.1 |
2196.05 | 2182.2 | 28642 |
| 140 | 14.45 0.66 % |
25-03-2025 09:15:00 Tuesday |
2176.25 2190.7 |
2202.75 | 2176.25 | 45517 |
| 141 | 5.9 0.27 % |
24-03-2025 15:15:00 Monday |
2175 2180.9 |
2189.4 | 2175 | 14113 |
| 142 | 0.45 0.02 % |
24-03-2025 14:15:00 Monday |
2174.55 2175 |
2180.95 | 2172.2 | 22933 |
| 143 | -3.65 -0.17 % |
24-03-2025 13:15:00 Monday |
2177.9 2174.25 |
2178.35 | 2168 | 25648 |
| 144 | -2.6 -0.12 % |
24-03-2025 12:15:00 Monday |
2180.6 2178 |
2184.7 | 2168.05 | 22549 |
| 145 | 18.55 0.86 % |
24-03-2025 11:15:00 Monday |
2162.05 2180.6 |
2181.5 | 2160.05 | 51602 |
| 146 | 17.6 0.82 % |
24-03-2025 10:15:00 Monday |
2144.55 2162.15 |
2164 | 2144.15 | 69182 |
| 147 | 52.15 2.49 % |
24-03-2025 09:15:00 Monday |
2092.4 2144.55 |
2147.35 | 2088 | 37701 |
| 148 | 1.25 0.06 % |
21-03-2025 15:15:00 Friday |
2077.65 2078.9 |
2096 | 2071.7 | 22092 |
| 149 | 4.55 0.22 % |
21-03-2025 14:15:00 Friday |
2074.05 2078.6 |
2084.7 | 2068.8 | 7043 |
| 150 | -3.7 -0.18 % |
21-03-2025 13:15:00 Friday |
2076 2072.3 |
2080 | 2069.95 | 2821 |
| 151 | -2.6 -0.13 % |
21-03-2025 12:15:00 Friday |
2078.6 2076 |
2083.4 | 2076 | 2754 |
| 152 | -1.4 -0.07 % |
21-03-2025 11:15:00 Friday |
2080 2078.6 |
2084.25 | 2077.75 | 6313 |
| 153 | 19.35 0.94 % |
21-03-2025 10:15:00 Friday |
2060.35 2079.7 |
2081.45 | 2059.45 | 11461 |
| 154 | 25.05 1.23 % |
21-03-2025 09:15:00 Friday |
2036.05 2061.1 |
2063.95 | 2034.15 | 17718 |
| 155 | -4.65 -0.23 % |
20-03-2025 15:15:00 Thursday |
2035.15 2030.5 |
2037 | 2030.1 | 992 |
| 156 | -0.75 -0.04 % |
20-03-2025 14:15:00 Thursday |
2035.8 2035.05 |
2038.2 | 2034.5 | 6597 |
| 157 | 0.8 0.04 % |
20-03-2025 13:15:00 Thursday |
2034.55 2035.35 |
2038.1 | 2033.4 | 4037 |
| 158 | 3.35 0.16 % |
20-03-2025 12:15:00 Thursday |
2033.15 2036.5 |
2036.75 | 2032.2 | 5866 |
| 159 | -3.35 -0.16 % |
20-03-2025 11:15:00 Thursday |
2038 2034.65 |
2038.45 | 2030 | 1767 |
| 160 | 9.85 0.49 % |
20-03-2025 10:15:00 Thursday |
2028.15 2038 |
2038.2 | 2027.55 | 14155 |
| 161 | -12.1 -0.59 % |
20-03-2025 09:15:00 Thursday |
2039.85 2027.75 |
2039.85 | 2016.7 | 3369 |
| 162 | -4.7 -0.23 % |
19-03-2025 15:15:00 Wednesday |
2025.65 2020.95 |
2026.6 | 2018 | 12296 |
| 163 | 5.55 0.27 % |
19-03-2025 14:15:00 Wednesday |
2020.05 2025.6 |
2028 | 2019 | 7442 |
| 164 | 4.25 0.21 % |
19-03-2025 13:15:00 Wednesday |
2017.25 2021.5 |
2025.1 | 2017.25 | 5598 |
| 165 | -15.15 -0.75 % |
19-03-2025 12:15:00 Wednesday |
2033.15 2018 |
2035 | 2016.85 | 13620 |
| 166 | -2.65 -0.13 % |
19-03-2025 11:15:00 Wednesday |
2035.2 2032.55 |
2038.5 | 2028.4 | 6141 |
| 167 | -9.55 -0.47 % |
19-03-2025 10:15:00 Wednesday |
2044.75 2035.2 |
2049.5 | 2034.15 | 34129 |
| 168 | 5.65 0.28 % |
19-03-2025 09:15:00 Wednesday |
2039.45 2045.1 |
2050 | 2032.05 | 14057 |
| 169 | 3.1 0.15 % |
18-03-2025 15:15:00 Tuesday |
2033.7 2036.8 |
2038 | 2033.05 | 5303 |
| 170 | -1.15 -0.06 % |
18-03-2025 14:15:00 Tuesday |
2034.85 2033.7 |
2039.05 | 2029.4 | 17889 |
| 171 | 7.1 0.35 % |
18-03-2025 13:15:00 Tuesday |
2026.1 2033.2 |
2035 | 2024.95 | 4309 |
| 172 | 0.3 0.01 % |
18-03-2025 12:15:00 Tuesday |
2026 2026.3 |
2029 | 2022.25 | 8641 |
| 173 | 10.55 0.52 % |
18-03-2025 11:15:00 Tuesday |
2014.45 2025 |
2026 | 2014.1 | 5246 |
| 174 | 9.35 0.47 % |
18-03-2025 10:15:00 Tuesday |
2003.9 2013.25 |
2018 | 2003.35 | 9235 |
| 175 | 3 0.15 % |
18-03-2025 09:15:00 Tuesday |
2000 2003 |
2008.25 | 1988.85 | 15185 |
| 176 | 1.6 0.08 % |
17-03-2025 15:15:00 Monday |
1992.4 1994 |
1995 | 1990.2 | 1090 |
| 177 | 0.25 0.01 % |
17-03-2025 14:15:00 Monday |
1994.35 1994.6 |
1995.8 | 1990.5 | 3202 |
| 178 | 4.05 0.2 % |
17-03-2025 13:15:00 Monday |
1991.15 1995.2 |
1996.05 | 1987.45 | 1626 |
| 179 | -2.15 -0.11 % |
17-03-2025 12:15:00 Monday |
1993.6 1991.45 |
1996 | 1987.75 | 2775 |
| 180 | 4.75 0.24 % |
17-03-2025 11:15:00 Monday |
1988.9 1993.65 |
1995 | 1988.9 | 2402 |
| 181 | -2.6 -0.13 % |
17-03-2025 10:15:00 Monday |
1992.75 1990.15 |
1997.4 | 1989.8 | 2890 |
| 182 | 7.9 0.4 % |
17-03-2025 09:15:00 Monday |
1984.95 1992.85 |
1998.5 | 1974 | 6426 |
| 183 | 1.25 0.06 % |
13-03-2025 15:15:00 Thursday |
1983.75 1985 |
1987 | 1983 | 1416 |
| 184 | -6.75 -0.34 % |
13-03-2025 14:15:00 Thursday |
1990 1983.25 |
1992 | 1983.05 | 8005 |
| 185 | 6.35 0.32 % |
13-03-2025 13:15:00 Thursday |
1983 1989.35 |
1993 | 1982.7 | 5864 |
| 186 | -0.35 -0.02 % |
13-03-2025 12:15:00 Thursday |
1984 1983.65 |
1985.55 | 1982.75 | 47589 |
| 187 | -4.4 -0.22 % |
13-03-2025 11:15:00 Thursday |
1988.05 1983.65 |
1988.7 | 1978.35 | 4194 |
| 188 | 5.95 0.3 % |
13-03-2025 10:15:00 Thursday |
1982.1 1988.05 |
1988.05 | 1973.8 | 2233 |
| 189 | 2.05 0.1 % |
13-03-2025 09:15:00 Thursday |
1980 1982.05 |
1989.2 | 1970 | 8986 |
| 190 | -1.3 -0.07 % |
12-03-2025 15:15:00 Wednesday |
1982.1 1980.8 |
1983.3 | 1978.4 | 2424 |
| 191 | -0.9 -0.05 % |
12-03-2025 14:15:00 Wednesday |
1983.5 1982.6 |
1986 | 1980 | 10792 |
| 192 | 2.75 0.14 % |
12-03-2025 13:15:00 Wednesday |
1981.5 1984.25 |
1986.1 | 1979.1 | 3949 |
| 193 | -1.5 -0.08 % |
12-03-2025 12:15:00 Wednesday |
1983 1981.5 |
1988.2 | 1978.6 | 8226 |
| 194 | -12.7 -0.64 % |
12-03-2025 11:15:00 Wednesday |
1994.6 1981.9 |
1995.65 | 1972.65 | 16611 |
| 195 | 18.5 0.94 % |
12-03-2025 10:15:00 Wednesday |
1977.1 1995.6 |
1997 | 1977.1 | 22307 |
| 196 | 32.8 1.69 % |
12-03-2025 09:15:00 Wednesday |
1945.6 1978.4 |
1978.75 | 1940 | 10319 |
| 197 | -0.85 -0.04 % |
11-03-2025 15:15:00 Tuesday |
1934.85 1934 |
1937.25 | 1934 | 3432 |
| 198 | -7.15 -0.37 % |
11-03-2025 14:15:00 Tuesday |
1940.9 1933.75 |
1942.2 | 1932 | 12586 |
| 199 | 12.9 0.67 % |
11-03-2025 13:15:00 Tuesday |
1928 1940.9 |
1943.7 | 1927.95 | 4572 |
| 200 | 2.1 0.11 % |
11-03-2025 12:15:00 Tuesday |
1926.9 1929 |
1932.6 | 1925 | 6717 |
| 201 | 5.2 0.27 % |
11-03-2025 11:15:00 Tuesday |
1919.8 1925 |
1930 | 1918.5 | 2509 |
| 202 | 1.2 0.06 % |
11-03-2025 10:15:00 Tuesday |
1918.2 1919.4 |
1926.3 | 1914.65 | 5150 |
| 203 | -4.1 -0.21 % |
11-03-2025 09:15:00 Tuesday |
1921.8 1917.7 |
1924 | 1903.3 | 9368 |
| 204 | -5.1 -0.27 % |
10-03-2025 15:15:00 Monday |
1923.1 1918 |
1924.6 | 1918 | 448 |
| 205 | -12.75 -0.66 % |
10-03-2025 14:15:00 Monday |
1935.8 1923.05 |
1936.55 | 1919.9 | 2061 |
| 206 | 1.15 0.06 % |
10-03-2025 13:15:00 Monday |
1935 1936.15 |
1937.45 | 1934.2 | 675 |
| 207 | 2.3 0.12 % |
10-03-2025 12:15:00 Monday |
1933.7 1936 |
1937.5 | 1933 | 3097 |
| 208 | 1.6 0.08 % |
10-03-2025 11:15:00 Monday |
1933.7 1935.3 |
1938.95 | 1930.65 | 1508 |
| 209 | 7.1 0.37 % |
10-03-2025 10:15:00 Monday |
1926.65 1933.75 |
1933.75 | 1926.3 | 416 |
| 210 | -11.55 -0.6 % |
10-03-2025 09:15:00 Monday |
1939.7 1928.15 |
1939.7 | 1923.6 | 3157 |
| 211 | -1.05 -0.05 % |
07-03-2025 15:15:00 Friday |
1935.45 1934.4 |
1936.25 | 1930.25 | 1076 |
| 212 | 9.5 0.49 % |
07-03-2025 14:15:00 Friday |
1925.95 1935.45 |
1939.75 | 1925.65 | 7182 |
| 213 | 2 0.1 % |
07-03-2025 13:15:00 Friday |
1924.5 1926.5 |
1926.7 | 1919.3 | 1068 |
| 214 | -0.55 -0.03 % |
07-03-2025 12:15:00 Friday |
1925.4 1924.85 |
1928.05 | 1924.1 | 1755 |
| 215 | 3.55 0.18 % |
07-03-2025 11:15:00 Friday |
1920 1923.55 |
1923.55 | 1916.7 | 1359 |
| 216 | -0.85 -0.04 % |
07-03-2025 10:15:00 Friday |
1921 1920.15 |
1924.5 | 1916 | 981 |
| 217 | -1.15 -0.06 % |
07-03-2025 09:15:00 Friday |
1921.7 1920.55 |
1921.7 | 1910.5 | 1940 |
| 218 | 3.15 0.16 % |
06-03-2025 15:15:00 Thursday |
1921 1924.15 |
1926.1 | 1920.6 | 2195 |
| 219 | -1.3 -0.07 % |
06-03-2025 14:15:00 Thursday |
1923.25 1921.95 |
1927.3 | 1910.5 | 16097 |
| 220 | -2.5 -0.13 % |
06-03-2025 13:15:00 Thursday |
1925.75 1923.25 |
1927.7 | 1921.35 | 1787 |
| 221 | 3.1 0.16 % |
06-03-2025 12:15:00 Thursday |
1923 1926.1 |
1927 | 1921 | 2369 |
| 222 | -7.65 -0.4 % |
06-03-2025 11:15:00 Thursday |
1930.05 1922.4 |
1932.5 | 1916.95 | 1993 |
| 223 | 1.35 0.07 % |
06-03-2025 10:15:00 Thursday |
1930.2 1931.55 |
1935.8 | 1924.4 | 3486 |
| 224 | -35.15 -1.79 % |
06-03-2025 09:15:00 Thursday |
1962.95 1927.8 |
1962.95 | 1917 | 7877 |
| 225 | 4.2 0.22 % |
05-03-2025 15:15:00 Wednesday |
1932.25 1936.45 |
1937.85 | 1930.9 | 27712 |
| 226 | -4.6 -0.24 % |
05-03-2025 14:15:00 Wednesday |
1936.85 1932.25 |
1945.1 | 1930.4 | 400539 |
| 227 | -1.6 -0.08 % |
05-03-2025 13:15:00 Wednesday |
1939.8 1938.2 |
1941 | 1934.35 | 3539 |
| 228 | -7.05 -0.36 % |
05-03-2025 12:15:00 Wednesday |
1948 1940.95 |
1953 | 1938.3 | 458582 |
| 229 | 9.2 0.47 % |
05-03-2025 11:15:00 Wednesday |
1937.85 1947.05 |
1951.45 | 1935.75 | 208901 |
| 230 | 11.15 0.58 % |
05-03-2025 10:15:00 Wednesday |
1925 1936.15 |
1937.85 | 1924.1 | 5054 |
| 231 | 11.85 0.62 % |
05-03-2025 09:15:00 Wednesday |
1913.75 1925.6 |
1934.1 | 1895.45 | 255673 |
| 232 | 1.7 0.09 % |
04-03-2025 15:15:00 Tuesday |
1906.65 1908.35 |
1912.4 | 1906.6 | 4465 |
| 233 | -8.7 -0.45 % |
04-03-2025 14:15:00 Tuesday |
1914.85 1906.15 |
1915.8 | 1904.85 | 4260 |
| 234 | 1.15 0.06 % |
04-03-2025 13:15:00 Tuesday |
1911.5 1912.65 |
1915.45 | 1910 | 10815 |
| 235 | 7.95 0.42 % |
04-03-2025 12:15:00 Tuesday |
1902 1909.95 |
1911.9 | 1901.2 | 15209 |
| 236 | -4.45 -0.23 % |
04-03-2025 11:15:00 Tuesday |
1908.4 1903.95 |
1910 | 1902.85 | 742 |
| 237 | 3.5 0.18 % |
04-03-2025 10:15:00 Tuesday |
1904.9 1908.4 |
1912.8 | 1902.75 | 1597 |
| 238 | -7.4 -0.39 % |
04-03-2025 09:15:00 Tuesday |
1911.95 1904.55 |
1912 | 1898.35 | 4685 |
| 239 | -0.4 -0.02 % |
03-03-2025 15:15:00 Monday |
1916.2 1915.8 |
1916.65 | 1910.3 | 8289 |
| 240 | -0.2 -0.01 % |
03-03-2025 14:15:00 Monday |
1916.4 1916.2 |
1918.45 | 1915.45 | 2732 |
| 241 | -1.35 -0.07 % |
03-03-2025 13:15:00 Monday |
1917.3 1915.95 |
1920.25 | 1914 | 4642 |
| 242 | 5.2 0.27 % |
03-03-2025 12:15:00 Monday |
1913.2 1918.4 |
1923.25 | 1911.4 | 1539 |
| 243 | 5.1 0.27 % |
03-03-2025 11:15:00 Monday |
1908.1 1913.2 |
1913.2 | 1902.5 | 1680 |
| 244 | 9.8 0.52 % |
03-03-2025 10:15:00 Monday |
1900.2 1910 |
1910 | 1898 | 5970 |
| 245 | -1.25 -0.07 % |
03-03-2025 09:15:00 Monday |
1901.25 1900 |
1907 | 1894.9 | 7592 |
| 246 | -10.4 -0.55 % |
28-02-2025 15:15:00 Friday |
1906.4 1896 |
1906.4 | 1896 | 4900 |
| 247 | -0.5 -0.03 % |
28-02-2025 14:15:00 Friday |
1908.7 1908.2 |
1911.65 | 1901.6 | 2611 |
| 248 | -1.75 -0.09 % |
28-02-2025 13:15:00 Friday |
1909.4 1907.65 |
1910 | 1903.15 | 1642 |
| 249 | -5.95 -0.31 % |
28-02-2025 12:15:00 Friday |
1916.55 1910.6 |
1920 | 1905 | 1271 |
| 250 | 2.85 0.15 % |
28-02-2025 11:15:00 Friday |
1914.25 1917.1 |
1920.45 | 1913.35 | 1050 |
| 251 | -11 -0.57 % |
28-02-2025 10:15:00 Friday |
1925 1914 |
1928.6 | 1910 | 4003 |
| 252 | -21.8 -1.12 % |
28-02-2025 09:15:00 Friday |
1944.8 1923 |
1944.8 | 1913.35 | 8067 |
| 253 | -8.2 -0.42 % |
27-02-2025 15:15:00 Thursday |
1948.2 1940 |
1949 | 1940 | 3073 |
| 254 | 1.2 0.06 % |
27-02-2025 14:15:00 Thursday |
1950 1951.2 |
1953.95 | 1946.15 | 5246 |
| 255 | 5.5 0.28 % |
27-02-2025 13:15:00 Thursday |
1945 1950.5 |
1952.8 | 1943.35 | 3988 |
| 256 | -1.75 -0.09 % |
27-02-2025 12:15:00 Thursday |
1947.2 1945.45 |
1948.35 | 1942.35 | 3569 |
| 257 | -5.9 -0.3 % |
27-02-2025 11:15:00 Thursday |
1953.6 1947.7 |
1956.45 | 1944 | 7627 |
| 258 | -3.8 -0.19 % |
27-02-2025 10:15:00 Thursday |
1957.15 1953.35 |
1963.1 | 1951 | 3569 |
| 259 | -12.85 -0.65 % |
27-02-2025 09:15:00 Thursday |
1970 1957.15 |
1973.65 | 1951.25 | 6494 |
| 260 | 1 0.05 % |
25-02-2025 15:15:00 Tuesday |
1967.3 1968.3 |
1970.25 | 1964.15 | 23722 |
| 261 | 2.7 0.14 % |
25-02-2025 14:15:00 Tuesday |
1964.75 1967.45 |
1975.9 | 1962.4 | 96715 |
| 262 | 0.65 0.03 % |
25-02-2025 13:15:00 Tuesday |
1963.7 1964.35 |
1965.05 | 1958.5 | 25609 |
| 263 | -0.65 -0.03 % |
25-02-2025 12:15:00 Tuesday |
1964.6 1963.95 |
1967.45 | 1962.1 | 22174 |
| 264 | -5.95 -0.3 % |
25-02-2025 11:15:00 Tuesday |
1971.7 1965.75 |
1972.45 | 1964.35 | 29897 |
| 265 | -6.95 -0.35 % |
25-02-2025 10:15:00 Tuesday |
1979 1972.05 |
1979 | 1971.45 | 19925 |
| 266 | 18.05 0.92 % |
25-02-2025 09:15:00 Tuesday |
1960.25 1978.3 |
1978.3 | 1960.25 | 31899 |
| 267 | -5.25 -0.27 % |
24-02-2025 15:15:00 Monday |
1966.4 1961.15 |
1967.95 | 1960.45 | 2026 |
| 268 | 6.2 0.32 % |
24-02-2025 14:15:00 Monday |
1960.8 1967 |
1970 | 1959 | 11116 |
| 269 | 4.9 0.25 % |
24-02-2025 13:15:00 Monday |
1954.55 1959.45 |
1961.2 | 1950.25 | 3582 |
| 270 | -1.3 -0.07 % |
24-02-2025 12:15:00 Monday |
1955.85 1954.55 |
1957.1 | 1947.7 | 6235 |
| 271 | 7.35 0.38 % |
24-02-2025 11:15:00 Monday |
1948.5 1955.85 |
1960 | 1946.55 | 5655 |
| 272 | 5.55 0.29 % |
24-02-2025 10:15:00 Monday |
1944.2 1949.75 |
1954 | 1943.55 | 3974 |
| 273 | 16.55 0.86 % |
24-02-2025 09:15:00 Monday |
1926.2 1942.75 |
1949.95 | 1926.2 | 8226 |
| 274 | -3.35 -0.17 % |
21-02-2025 15:15:00 Friday |
1954.35 1951 |
1954.35 | 1950.3 | 686 |
| 275 | 7.9 0.41 % |
21-02-2025 14:15:00 Friday |
1947 1954.9 |
1956 | 1944.95 | 5578 |
| 276 | 6.8 0.35 % |
21-02-2025 13:15:00 Friday |
1940.3 1947.1 |
1947.4 | 1937.7 | 2634 |
| 277 | -4.5 -0.23 % |
21-02-2025 12:15:00 Friday |
1945.5 1941 |
1948.1 | 1940 | 1967 |
| 278 | -4.45 -0.23 % |
21-02-2025 11:15:00 Friday |
1950 1945.55 |
1950 | 1942.85 | 2279 |
| 279 | 11.45 0.59 % |
21-02-2025 10:15:00 Friday |
1937.2 1948.65 |
1949.5 | 1934.2 | 4107 |
| 280 | -29.3 -1.49 % |
21-02-2025 09:15:00 Friday |
1972 1942.7 |
1973.35 | 1937.5 | 10567 |
| 281 | -2.2 -0.11 % |
20-02-2025 15:15:00 Thursday |
1970.5 1968.3 |
1975 | 1968.3 | 2346 |
| 282 | -1.7 -0.09 % |
20-02-2025 14:15:00 Thursday |
1971.25 1969.55 |
1972.6 | 1968.3 | 6670 |
| 283 | 1.55 0.08 % |
20-02-2025 13:15:00 Thursday |
1968.9 1970.45 |
1971.05 | 1967.35 | 3917 |
| 284 | 4.35 0.22 % |
20-02-2025 12:15:00 Thursday |
1964.65 1969 |
1969.05 | 1964 | 10456 |
| 285 | -2.45 -0.12 % |
20-02-2025 11:15:00 Thursday |
1965.95 1963.5 |
1969.8 | 1960 | 3491 |
| 286 | -10.9 -0.55 % |
20-02-2025 10:15:00 Thursday |
1975 1964.1 |
1975.75 | 1964 | 4821 |
| 287 | -11.5 -0.58 % |
20-02-2025 09:15:00 Thursday |
1984.45 1972.95 |
1984.45 | 1963.5 | 10139 |
| 288 | 1.05 0.05 % |
19-02-2025 15:15:00 Wednesday |
1984.95 1986 |
1986.95 | 1982.8 | 2154 |
| 289 | 6.9 0.35 % |
19-02-2025 14:15:00 Wednesday |
1978.95 1985.85 |
1987.65 | 1974.35 | 6370 |
| 290 | 0.15 0.01 % |
19-02-2025 13:15:00 Wednesday |
1978.7 1978.85 |
1981.4 | 1975 | 2835 |
| 291 | -1.4 -0.07 % |
19-02-2025 12:15:00 Wednesday |
1979.65 1978.25 |
1987.55 | 1977.05 | 3859 |
| 292 | -9.3 -0.47 % |
19-02-2025 11:15:00 Wednesday |
1989 1979.7 |
1990 | 1975.05 | 4851 |
| 293 | 2.95 0.15 % |
19-02-2025 10:15:00 Wednesday |
1985 1987.95 |
1994.7 | 1982.05 | 12096 |
| 294 | 16.2 0.82 % |
19-02-2025 09:15:00 Wednesday |
1966.95 1983.15 |
1985.9 | 1962.05 | 10127 |
| 295 | 0.5 0.03 % |
18-02-2025 15:15:00 Tuesday |
1963.5 1964 |
1966.6 | 1961.85 | 8475 |
| 296 | 7.7 0.39 % |
18-02-2025 14:15:00 Tuesday |
1955.8 1963.5 |
1964.45 | 1955.7 | 9695 |
| 297 | 6.25 0.32 % |
18-02-2025 13:15:00 Tuesday |
1950 1956.25 |
1960.4 | 1946.95 | 10612 |
| 298 | 1.5 0.08 % |
18-02-2025 12:15:00 Tuesday |
1948.5 1950 |
1953 | 1947.75 | 4093 |
| 299 | 5.45 0.28 % |
18-02-2025 11:15:00 Tuesday |
1943 1948.45 |
1948.6 | 1943 | 2332 |
| 300 | -5.75 -0.29 % |
18-02-2025 10:15:00 Tuesday |
1949.55 1943.8 |
1951.5 | 1939.8 | 3692 |
| 301 | 5.9 0.3 % |
18-02-2025 09:15:00 Tuesday |
1944 1949.9 |
1956.2 | 1942.4 | 10776 |
| 302 | -1.7 -0.09 % |
17-02-2025 15:15:00 Monday |
1945.25 1943.55 |
1945.6 | 1940.7 | 809 |
| 303 | 2.4 0.12 % |
17-02-2025 14:15:00 Monday |
1941.8 1944.2 |
1950 | 1941.45 | 5531 |
| 304 | 4.95 0.26 % |
17-02-2025 13:15:00 Monday |
1936.85 1941.8 |
1946.8 | 1935.8 | 1031 |
| 305 | -3.55 -0.18 % |
17-02-2025 12:15:00 Monday |
1939.75 1936.2 |
1944.4 | 1936.2 | 966 |
| 306 | -3.65 -0.19 % |
17-02-2025 11:15:00 Monday |
1942.95 1939.3 |
1948.5 | 1939.3 | 1507 |
| 307 | 5.5 0.28 % |
17-02-2025 10:15:00 Monday |
1936.2 1941.7 |
1953 | 1936.2 | 3571 |
| 308 | -16.25 -0.83 % |
17-02-2025 09:15:00 Monday |
1952.45 1936.2 |
1962.05 | 1932.5 | 6962 |
| 309 | -5.55 -0.28 % |
14-02-2025 15:15:00 Friday |
1951.9 1946.35 |
1953.45 | 1946.35 | 920 |
| 310 | 12.6 0.65 % |
14-02-2025 14:15:00 Friday |
1940 1952.6 |
1958.55 | 1937.6 | 4292 |
| 311 | 3.65 0.19 % |
14-02-2025 13:15:00 Friday |
1935.7 1939.35 |
1940 | 1935.05 | 1155 |
| 312 | -4.2 -0.22 % |
14-02-2025 12:15:00 Friday |
1940 1935.8 |
1941.65 | 1933.45 | 1349 |
| 313 | -9.3 -0.48 % |
14-02-2025 11:15:00 Friday |
1948.7 1939.4 |
1950.3 | 1939.4 | 2368 |
| 314 | -15 -0.76 % |
14-02-2025 10:15:00 Friday |
1964.8 1949.8 |
1968.55 | 1944.2 | 4324 |
| 315 | -9.2 -0.47 % |
14-02-2025 09:15:00 Friday |
1974 1964.8 |
1974 | 1958.5 | 4903 |
| 316 | -7.55 -0.38 % |
13-02-2025 15:15:00 Thursday |
1972.55 1965 |
1975 | 1963.85 | 6586 |
| 317 | 4 0.2 % |
13-02-2025 14:15:00 Thursday |
1969.6 1973.6 |
1974.65 | 1963.85 | 23725 |
| 318 | -4.25 -0.22 % |
13-02-2025 13:15:00 Thursday |
1974.4 1970.15 |
1980.6 | 1965.75 | 11351 |
| 319 | 2.5 0.13 % |
13-02-2025 12:15:00 Thursday |
1973 1975.5 |
1983.65 | 1972.25 | 7923 |
| 320 | 0.5 0.03 % |
13-02-2025 11:15:00 Thursday |
1973.5 1974 |
1978.55 | 1971.4 | 9336 |
| 321 | -11.25 -0.57 % |
13-02-2025 10:15:00 Thursday |
1984.4 1973.15 |
1992 | 1971.5 | 16610 |
| 322 | 12.7 0.64 % |
13-02-2025 09:15:00 Thursday |
1969.9 1982.6 |
1987.55 | 1965.75 | 70292 |
| 323 | -1.95 -0.1 % |
12-02-2025 15:15:00 Wednesday |
1947 1945.05 |
1949 | 1941.85 | 6926 |
| 324 | 16.65 0.86 % |
12-02-2025 14:15:00 Wednesday |
1929.35 1946 |
1946 | 1925.75 | 11206 |
| 325 | -9.3 -0.48 % |
12-02-2025 13:15:00 Wednesday |
1941 1931.7 |
1945 | 1928.45 | 4934 |
| 326 | 9.3 0.48 % |
12-02-2025 12:15:00 Wednesday |
1934 1943.3 |
1943.45 | 1930.65 | 12836 |
| 327 | 16.45 0.86 % |
12-02-2025 11:15:00 Wednesday |
1916 1932.45 |
1936.45 | 1913.95 | 6501 |
| 328 | 7.75 0.41 % |
12-02-2025 10:15:00 Wednesday |
1907.25 1915 |
1919 | 1906.8 | 2619 |
| 329 | -28.15 -1.46 % |
12-02-2025 09:15:00 Wednesday |
1933.95 1905.8 |
1933.95 | 1904.75 | 4323 |
| 330 | -2.05 -0.11 % |
11-02-2025 15:15:00 Tuesday |
1920.35 1918.3 |
1923.3 | 1917.6 | 4039 |
| 331 | 5.45 0.28 % |
11-02-2025 14:15:00 Tuesday |
1915 1920.45 |
1920.65 | 1906.6 | 22116 |
| 332 | -4.4 -0.23 % |
11-02-2025 13:15:00 Tuesday |
1915 1910.6 |
1918.35 | 1908 | 8665 |
| 333 | -13.1 -0.68 % |
11-02-2025 12:15:00 Tuesday |
1928.2 1915.1 |
1928.9 | 1913.65 | 8674 |
| 334 | -5.05 -0.26 % |
11-02-2025 11:15:00 Tuesday |
1932.15 1927.1 |
1935.65 | 1927.1 | 7911 |
| 335 | -1.05 -0.05 % |
11-02-2025 10:15:00 Tuesday |
1934 1932.95 |
1936.25 | 1920 | 15805 |
| 336 | -35.05 -1.78 % |
11-02-2025 09:15:00 Tuesday |
1969.9 1934.85 |
1969.9 | 1926.8 | 27460 |
| 337 | 2.05 0.1 % |
10-02-2025 15:15:00 Monday |
1959.95 1962 |
1962.95 | 1957.45 | 8654 |
| 338 | 15 0.77 % |
10-02-2025 14:15:00 Monday |
1945 1960 |
1964.7 | 1942.95 | 44639 |
| 339 | -2.05 -0.11 % |
10-02-2025 13:15:00 Monday |
1946.3 1944.25 |
1949.3 | 1941.65 | 9767 |
| 340 | -0.7 -0.04 % |
10-02-2025 12:15:00 Monday |
1947 1946.3 |
1951.45 | 1943.65 | 7172 |
| 341 | 3.45 0.18 % |
10-02-2025 11:15:00 Monday |
1943.65 1947.1 |
1951.85 | 1942.15 | 18123 |
| 342 | 13.45 0.7 % |
10-02-2025 10:15:00 Monday |
1930.2 1943.65 |
1945 | 1928.55 | 14107 |
| 343 | -6.2 -0.32 % |
10-02-2025 09:15:00 Monday |
1936.7 1930.5 |
1951.1 | 1923.85 | 63783 |
| 344 | 33.55 1.74 % |
07-02-2025 15:15:00 Friday |
1924.45 1958 |
1958 | 1924 | 6643 |
| 345 | 14.1 0.74 % |
07-02-2025 14:15:00 Friday |
1911.95 1926.05 |
1926.05 | 1909.4 | 3826 |
| 346 | -7.55 -0.39 % |
07-02-2025 13:15:00 Friday |
1916.65 1909.1 |
1918.35 | 1909.1 | 405 |
| 347 | 0.8 0.04 % |
07-02-2025 12:15:00 Friday |
1915.45 1916.25 |
1918.45 | 1914.15 | 474 |
| 348 | -1.75 -0.09 % |
07-02-2025 11:15:00 Friday |
1917.25 1915.5 |
1929 | 1915.5 | 2995 |
| 349 | 1.5 0.08 % |
07-02-2025 10:15:00 Friday |
1917.5 1919 |
1919.35 | 1910.4 | 2480 |
| 350 | 0.25 0.01 % |
07-02-2025 09:15:00 Friday |
1917.25 1917.5 |
1923.45 | 1913.55 | 3792 |
| 351 | 1.7 0.09 % |
06-02-2025 15:15:00 Thursday |
1915.4 1917.1 |
1918.2 | 1914.25 | 787 |
| 352 | 1.55 0.08 % |
06-02-2025 14:15:00 Thursday |
1913.15 1914.7 |
1917.4 | 1912.3 | 1946 |
| 353 | 2.6 0.14 % |
06-02-2025 13:15:00 Thursday |
1911.9 1914.5 |
1915.4 | 1910.05 | 1541 |
| 354 | 2.55 0.13 % |
06-02-2025 12:15:00 Thursday |
1909.35 1911.9 |
1912 | 1905.8 | 1611 |
| 355 | 5.95 0.31 % |
06-02-2025 11:15:00 Thursday |
1901.25 1907.2 |
1907.2 | 1896.95 | 1367 |
| 356 | -1.95 -0.1 % |
06-02-2025 10:15:00 Thursday |
1904.3 1902.35 |
1904.55 | 1899.45 | 2124 |
| 357 | -10.95 -0.57 % |
06-02-2025 09:15:00 Thursday |
1915.25 1904.3 |
1916 | 1899.45 | 7721 |
| 358 | -4.75 -0.25 % |
05-02-2025 15:15:00 Wednesday |
1913 1908.25 |
1913.75 | 1903.3 | 3304 |
| 359 | -5.95 -0.31 % |
05-02-2025 14:15:00 Wednesday |
1919.45 1913.5 |
1922 | 1912.6 | 5451 |
| 360 | -3.2 -0.17 % |
05-02-2025 13:15:00 Wednesday |
1922 1918.8 |
1922 | 1916.7 | 5320 |
| 361 | 4.55 0.24 % |
05-02-2025 12:15:00 Wednesday |
1917.45 1922 |
1923.05 | 1917.45 | 7603 |
| 362 | 1.55 0.08 % |
05-02-2025 11:15:00 Wednesday |
1917 1918.55 |
1924 | 1916.3 | 4249 |
| 363 | -9.45 -0.49 % |
05-02-2025 10:15:00 Wednesday |
1927.15 1917.7 |
1928.45 | 1916.1 | 5674 |
| 364 | -4.1 -0.21 % |
05-02-2025 09:15:00 Wednesday |
1930.6 1926.5 |
1938 | 1924.05 | 16728 |
| 365 | 2.95 0.15 % |
04-02-2025 15:15:00 Tuesday |
1926.2 1929.15 |
1931 | 1925.1 | 5144 |
| 366 | 9.2 0.48 % |
04-02-2025 14:15:00 Tuesday |
1918.05 1927.25 |
1940.5 | 1918.05 | 33826 |
| 367 | 13.8 0.72 % |
04-02-2025 13:15:00 Tuesday |
1904.7 1918.5 |
1924.2 | 1903.5 | 19271 |
| 368 | 13.25 0.7 % |
04-02-2025 12:15:00 Tuesday |
1890.8 1904.05 |
1907 | 1890.6 | 6245 |
| 369 | 4.95 0.26 % |
04-02-2025 11:15:00 Tuesday |
1885.35 1890.3 |
1891 | 1881.9 | 3452 |
| 370 | -1.7 -0.09 % |
04-02-2025 10:15:00 Tuesday |
1885 1883.3 |
1888.55 | 1878 | 4043 |
| 371 | -7.85 -0.41 % |
04-02-2025 09:15:00 Tuesday |
1893.95 1886.1 |
1898.25 | 1881.1 | 8787 |
| 372 | 2.35 0.12 % |
03-02-2025 15:15:00 Monday |
1882.65 1885 |
1887 | 1882.45 | 1108 |
| 373 | -1.8 -0.1 % |
03-02-2025 14:15:00 Monday |
1887.2 1885.4 |
1888 | 1883 | 857 |
| 374 | -6 -0.32 % |
03-02-2025 13:15:00 Monday |
1893 1887 |
1893 | 1885.5 | 1057 |
| 375 | 3.25 0.17 % |
03-02-2025 12:15:00 Monday |
1890.75 1894 |
1894 | 1886.15 | 4117 |
| 376 | -4.3 -0.23 % |
03-02-2025 11:15:00 Monday |
1895.05 1890.75 |
1896.25 | 1888.65 | 1332 |
| 377 | 0.9 0.05 % |
03-02-2025 10:15:00 Monday |
1893.4 1894.3 |
1902.05 | 1890.9 | 4362 |
| 378 | 9.3 0.49 % |
03-02-2025 09:15:00 Monday |
1885.1 1894.4 |
1902.7 | 1885.1 | 5739 |
| 379 | 9.85 0.52 % |
01-02-2025 15:15:00 Saturday |
1900.05 1909.9 |
1909.9 | 1896 | 2587 |
| 380 | 1.3 0.07 % |
01-02-2025 14:15:00 Saturday |
1900.25 1901.55 |
1911 | 1899.7 | 5411 |
| 381 | 16.35 0.87 % |
01-02-2025 13:15:00 Saturday |
1884.95 1901.3 |
1909.6 | 1874.4 | 4659 |
| 382 | -4.3 -0.23 % |
01-02-2025 12:15:00 Saturday |
1887.1 1882.8 |
1899.8 | 1871.9 | 10601 |
| 383 | -21.1 -1.1 % |
01-02-2025 11:15:00 Saturday |
1910 1888.9 |
1916.9 | 1888.9 | 7524 |
| 384 | -0.2 -0.01 % |
01-02-2025 10:15:00 Saturday |
1910.1 1909.9 |
1913 | 1904.95 | 4433 |
| 385 | 0.25 0.01 % |
01-02-2025 09:15:00 Saturday |
1909.85 1910.1 |
1912 | 1888.9 | 15794 |
| 386 | -0.95 -0.05 % |
31-01-2025 15:15:00 Friday |
1901 1900.05 |
1906.85 | 1897.4 | 2721 |
| 387 | 8 0.42 % |
31-01-2025 14:15:00 Friday |
1894 1902 |
1903.6 | 1890 | 3228 |
| 388 | -8.35 -0.44 % |
31-01-2025 13:15:00 Friday |
1902.7 1894.35 |
1904.05 | 1894.35 | 1010 |
| 389 | 2.95 0.16 % |
31-01-2025 12:15:00 Friday |
1898.15 1901.1 |
1903 | 1895.9 | 1665 |
| 390 | -2.05 -0.11 % |
31-01-2025 11:15:00 Friday |
1899.15 1897.1 |
1902.45 | 1892.5 | 3395 |
| 391 | 7.5 0.4 % |
31-01-2025 10:15:00 Friday |
1896.2 1903.7 |
1905 | 1896.2 | 5687 |
| 392 | -8.6 -0.45 % |
31-01-2025 09:15:00 Friday |
1905 1896.4 |
1906.05 | 1894.3 | 4216 |
| 393 | 2.15 0.11 % |
30-01-2025 15:15:00 Thursday |
1901.35 1903.5 |
1904.95 | 1900.4 | 2327 |
| 394 | 7.85 0.41 % |
30-01-2025 14:15:00 Thursday |
1894.35 1902.2 |
1903.65 | 1893.05 | 7792 |
| 395 | -10.95 -0.57 % |
30-01-2025 13:15:00 Thursday |
1905 1894.05 |
1907.2 | 1877.95 | 26626 |
| 396 | -9.15 -0.48 % |
30-01-2025 12:15:00 Thursday |
1913.65 1904.5 |
1916.8 | 1904.25 | 8424 |
| 397 | -4 -0.21 % |
30-01-2025 11:15:00 Thursday |
1918.7 1914.7 |
1920.95 | 1913.8 | 10004 |
| 398 | -6.95 -0.36 % |
30-01-2025 10:15:00 Thursday |
1925.95 1919 |
1928.5 | 1911 | 12132 |
| 399 | 0.9 0.05 % |
30-01-2025 09:15:00 Thursday |
1923.95 1924.85 |
1938 | 1913.4 | 24992 |
| 400 | 4.35 0.23 % |
29-01-2025 15:15:00 Wednesday |
1919.65 1924 |
1924 | 1915.35 | 6421 |
| 401 | -2.5 -0.13 % |
29-01-2025 14:15:00 Wednesday |
1920.8 1918.3 |
1922.25 | 1918 | 4392 |
| 402 | 3.15 0.16 % |
29-01-2025 13:15:00 Wednesday |
1917.5 1920.65 |
1924.5 | 1917 | 14339 |
| 403 | 2.15 0.11 % |
29-01-2025 12:15:00 Wednesday |
1913.9 1916.05 |
1921.1 | 1913.9 | 3544 |
| 404 | 5.25 0.27 % |
29-01-2025 11:15:00 Wednesday |
1909.75 1915 |
1919.65 | 1903 | 4392 |
| 405 | 4.1 0.22 % |
29-01-2025 10:15:00 Wednesday |
1905.9 1910 |
1914.5 | 1905 | 3388 |
| 406 | 12.4 0.65 % |
29-01-2025 09:15:00 Wednesday |
1894.8 1907.2 |
1907.25 | 1885.1 | 4036 |
| 407 | -4.6 -0.24 % |
28-01-2025 15:15:00 Tuesday |
1887.5 1882.9 |
1889.35 | 1882.9 | 1717 |
| 408 | -3.6 -0.19 % |
28-01-2025 14:15:00 Tuesday |
1892.6 1889 |
1904 | 1884.45 | 13546 |
| 409 | -1.6 -0.08 % |
28-01-2025 13:15:00 Tuesday |
1893.25 1891.65 |
1894.75 | 1890.8 | 2473 |
| 410 | 4.7 0.25 % |
28-01-2025 12:15:00 Tuesday |
1889 1893.7 |
1894.15 | 1885.7 | 3760 |
| 411 | 3.55 0.19 % |
28-01-2025 11:15:00 Tuesday |
1882.95 1886.5 |
1890 | 1878.8 | 8171 |
| 412 | 2.85 0.15 % |
28-01-2025 10:15:00 Tuesday |
1880.95 1883.8 |
1885.9 | 1876.8 | 40950 |
| 413 | -10.45 -0.55 % |
28-01-2025 09:15:00 Tuesday |
1890.05 1879.6 |
1895.45 | 1870.65 | 55191 |
| 414 | -1.15 -0.06 % |
27-01-2025 15:15:00 Monday |
1880.15 1879 |
1882.35 | 1878 | 2413 |
| 415 | -4.75 -0.25 % |
27-01-2025 14:15:00 Monday |
1886.15 1881.4 |
1889.65 | 1879.4 | 9690 |
| 416 | -2.45 -0.13 % |
27-01-2025 13:15:00 Monday |
1889.4 1886.95 |
1890.55 | 1884.5 | 8039 |
| 417 | 7.45 0.4 % |
27-01-2025 12:15:00 Monday |
1881.45 1888.9 |
1893.4 | 1880.7 | 7279 |
| 418 | 7.35 0.39 % |
27-01-2025 11:15:00 Monday |
1872.65 1880 |
1888 | 1871.4 | 8453 |
| 419 | 1.55 0.08 % |
27-01-2025 10:15:00 Monday |
1870.05 1871.6 |
1877 | 1861.95 | 9752 |
| 420 | 8.55 0.46 % |
27-01-2025 09:15:00 Monday |
1861.5 1870.05 |
1895.8 | 1861.5 | 15772 |
| 421 | 1.2 0.06 % |
24-01-2025 15:15:00 Friday |
1886.2 1887.4 |
1890.6 | 1884.75 | 1689 |
| 422 | -2.2 -0.12 % |
24-01-2025 14:15:00 Friday |
1885.6 1883.4 |
1886.85 | 1880.45 | 3547 |
| 423 | -11.2 -0.59 % |
24-01-2025 13:15:00 Friday |
1899.9 1888.7 |
1899.9 | 1888.05 | 596 |
| 424 | -8.7 -0.46 % |
24-01-2025 12:15:00 Friday |
1908.2 1899.5 |
1918.85 | 1897.95 | 20587 |
| 425 | 3.4 0.18 % |
24-01-2025 11:15:00 Friday |
1903.5 1906.9 |
1913 | 1902 | 18927 |
| 426 | 19.05 1.01 % |
24-01-2025 10:15:00 Friday |
1884.45 1903.5 |
1904 | 1883 | 1600 |
| 427 | -9.55 -0.5 % |
24-01-2025 09:15:00 Friday |
1894.55 1885 |
1898 | 1873.4 | 5332 |
| 428 | 1.1 0.06 % |
23-01-2025 15:15:00 Thursday |
1894 1895.1 |
1895.9 | 1892.7 | 1023 |
| 429 | -8.75 -0.46 % |
23-01-2025 14:15:00 Thursday |
1902.1 1893.35 |
1903.8 | 1892.75 | 2024 |
| 430 | -4.55 -0.24 % |
23-01-2025 13:15:00 Thursday |
1908.2 1903.65 |
1909.55 | 1903 | 2277 |
| 431 | -1.3 -0.07 % |
23-01-2025 12:15:00 Thursday |
1909.5 1908.2 |
1910.8 | 1907.25 | 1144 |
| 432 | -0.95 -0.05 % |
23-01-2025 11:15:00 Thursday |
1911.55 1910.6 |
1914.5 | 1909.8 | 1374 |
| 433 | -9.3 -0.48 % |
23-01-2025 10:15:00 Thursday |
1918.75 1909.45 |
1919.5 | 1909.45 | 27511 |
| 434 | 15.35 0.81 % |
23-01-2025 09:15:00 Thursday |
1901.55 1916.9 |
1923.6 | 1901.55 | 4350 |
| 435 | -1.6 -0.08 % |
22-01-2025 15:15:00 Wednesday |
1917.8 1916.2 |
1918.15 | 1915.25 | 7835 |
| 436 | 7.2 0.38 % |
22-01-2025 14:15:00 Wednesday |
1911.35 1918.55 |
1920.45 | 1910.2 | 33246 |
| 437 | 10.3 0.54 % |
22-01-2025 13:15:00 Wednesday |
1899.9 1910.2 |
1911.85 | 1897.55 | 17484 |
| 438 | 9.45 0.5 % |
22-01-2025 12:15:00 Wednesday |
1890.3 1899.75 |
1899.75 | 1886.5 | 7977 |
| 439 | -5.55 -0.29 % |
22-01-2025 11:15:00 Wednesday |
1896.55 1891 |
1897.15 | 1890.1 | 6198 |
| 440 | -8.15 -0.43 % |
22-01-2025 10:15:00 Wednesday |
1904.5 1896.35 |
1908.5 | 1895.45 | 11254 |
| 441 | 8.45 0.45 % |
22-01-2025 09:15:00 Wednesday |
1894.6 1903.05 |
1904.95 | 1892.6 | 14532 |
| 442 | -0.25 -0.01 % |
21-01-2025 15:15:00 Tuesday |
1893.1 1892.85 |
1895.95 | 1891.95 | 1513 |
| 443 | -7 -0.37 % |
21-01-2025 14:15:00 Tuesday |
1899.4 1892.4 |
1901.2 | 1891.3 | 57661 |
| 444 | -5.45 -0.29 % |
21-01-2025 13:15:00 Tuesday |
1904.65 1899.2 |
1905 | 1896.8 | 6684 |
| 445 | -1.75 -0.09 % |
21-01-2025 12:15:00 Tuesday |
1905.5 1903.75 |
1911.55 | 1897.5 | 64426 |
| 446 | 8.8 0.46 % |
21-01-2025 11:15:00 Tuesday |
1896.8 1905.6 |
1916.2 | 1894.6 | 85830 |
| 447 | -12.3 -0.64 % |
21-01-2025 10:15:00 Tuesday |
1907.5 1895.2 |
1909.75 | 1894.25 | 17574 |
| 448 | -12.2 -0.64 % |
21-01-2025 09:15:00 Tuesday |
1920.85 1908.65 |
1920.85 | 1897 | 23134 |
| 449 | -3.55 -0.18 % |
20-01-2025 15:15:00 Monday |
1922.55 1919 |
1922.85 | 1914.8 | 23216 |
| 450 | 1.9 0.1 % |
20-01-2025 14:15:00 Monday |
1921 1922.9 |
1924 | 1918.3 | 45604 |
| 451 | -3 -0.16 % |
20-01-2025 13:15:00 Monday |
1924.1 1921.1 |
1925.5 | 1917.85 | 25571 |
| 452 | 7.75 0.4 % |
20-01-2025 12:15:00 Monday |
1915.95 1923.7 |
1925.45 | 1914.4 | 34869 |
| 453 | 0.6 0.03 % |
20-01-2025 11:15:00 Monday |
1914.35 1914.95 |
1929 | 1914.15 | 64673 |
| 454 | -5.95 -0.31 % |
20-01-2025 10:15:00 Monday |
1920.3 1914.35 |
1924.85 | 1908.85 | 120892 |
| 455 | 37.8 2.01 % |
20-01-2025 09:15:00 Monday |
1882.1 1919.9 |
1928.65 | 1867.05 | 321404 |
| 456 | -0.95 -0.05 % |
17-01-2025 15:15:00 Friday |
1759.45 1758.5 |
1761.25 | 1755.55 | 3926 |
| 457 | 3.7 0.21 % |
17-01-2025 14:15:00 Friday |
1755.6 1759.3 |
1763.3 | 1753.95 | 1972 |
| 458 | -3.55 -0.2 % |
17-01-2025 13:15:00 Friday |
1758.8 1755.25 |
1759.6 | 1748.55 | 1312 |
| 459 | 5.95 0.34 % |
17-01-2025 12:15:00 Friday |
1753 1758.95 |
1766.3 | 1752 | 1242 |
| 460 | -4.5 -0.26 % |
17-01-2025 11:15:00 Friday |
1758.1 1753.6 |
1762.4 | 1752 | 2102 |
| 461 | -17.95 -1.01 % |
17-01-2025 10:15:00 Friday |
1777.95 1760 |
1780.75 | 1760 | 4214 |
| 462 | -6.65 -0.37 % |
17-01-2025 09:15:00 Friday |
1786.3 1779.65 |
1799.2 | 1776.1 | 8194 |
| 463 | -0.4 -0.02 % |
16-01-2025 15:15:00 Thursday |
1806.4 1806 |
1806.8 | 1802.75 | 808 |
| 464 | -1.7 -0.09 % |
16-01-2025 14:15:00 Thursday |
1806.65 1804.95 |
1808.75 | 1802.2 | 1599 |
| 465 | -6 -0.33 % |
16-01-2025 13:15:00 Thursday |
1814 1808 |
1815.45 | 1805.55 | 5644 |
| 466 | 3.2 0.18 % |
16-01-2025 12:15:00 Thursday |
1809.8 1813 |
1815 | 1807.95 | 2801 |
| 467 | 9.8 0.54 % |
16-01-2025 11:15:00 Thursday |
1798.8 1808.6 |
1809.6 | 1798.55 | 3035 |
| 468 | -1.15 -0.06 % |
16-01-2025 10:15:00 Thursday |
1800 1798.85 |
1800.5 | 1794.9 | 1218 |
| 469 | 9.1 0.51 % |
16-01-2025 09:15:00 Thursday |
1789.9 1799 |
1801.75 | 1786.3 | 3804 |
| 470 | -2.35 -0.13 % |
15-01-2025 15:15:00 Wednesday |
1790.75 1788.4 |
1790.75 | 1787 | 1533 |
| 471 | 6 0.34 % |
15-01-2025 14:15:00 Wednesday |
1784.4 1790.4 |
1792.75 | 1784.4 | 3034 |
| 472 | -6.45 -0.36 % |
15-01-2025 13:15:00 Wednesday |
1790.25 1783.8 |
1790.25 | 1780.1 | 1731 |
| 473 | -0.2 -0.01 % |
15-01-2025 12:15:00 Wednesday |
1790.9 1790.7 |
1792.7 | 1787.85 | 819 |
| 474 | 3.1 0.17 % |
15-01-2025 11:15:00 Wednesday |
1787.6 1790.7 |
1794.65 | 1786.7 | 2306 |
| 475 | 5 0.28 % |
15-01-2025 10:15:00 Wednesday |
1782 1787 |
1788.5 | 1782 | 3574 |
| 476 | 14.15 0.8 % |
15-01-2025 09:15:00 Wednesday |
1766.95 1781.1 |
1781.1 | 1761 | 5538 |
| 477 | 12.1 0.69 % |
14-01-2025 15:15:00 Tuesday |
1748.45 1760.55 |
1764.05 | 1747.15 | 2646 |
| 478 | -17.85 -1.01 % |
14-01-2025 14:15:00 Tuesday |
1765.75 1747.9 |
1768 | 1744.35 | 49677 |
| 479 | 31.8 1.84 % |
14-01-2025 13:15:00 Tuesday |
1732.85 1764.65 |
1764.9 | 1732.85 | 9017 |
| 480 | -2.15 -0.12 % |
14-01-2025 12:15:00 Tuesday |
1734.4 1732.25 |
1737.55 | 1729.8 | 4854 |
| 481 | -4.6 -0.26 % |
14-01-2025 11:15:00 Tuesday |
1739.8 1735.2 |
1741.25 | 1732.75 | 10616 |
| 482 | -1.25 -0.07 % |
14-01-2025 10:15:00 Tuesday |
1743.05 1741.8 |
1747.05 | 1738.6 | 11144 |
| 483 | 33.7 1.97 % |
14-01-2025 09:15:00 Tuesday |
1711.05 1744.75 |
1755 | 1711.05 | 6820 |
| 484 | 1.05 0.06 % |
13-01-2025 15:15:00 Monday |
1738.95 1740 |
1740.95 | 1736.3 | 3351 |
| 485 | 0.65 0.04 % |
13-01-2025 14:15:00 Monday |
1738 1738.65 |
1740.75 | 1733.55 | 10753 |
| 486 | 2 0.12 % |
13-01-2025 13:15:00 Monday |
1736 1738 |
1740.9 | 1734.4 | 6414 |
| 487 | 0.5 0.03 % |
13-01-2025 12:15:00 Monday |
1735 1735.5 |
1737.35 | 1730.25 | 5136 |
| 488 | 0.65 0.04 % |
13-01-2025 11:15:00 Monday |
1735.1 1735.75 |
1739.9 | 1732.75 | 8687 |
| 489 | 1.95 0.11 % |
13-01-2025 10:15:00 Monday |
1734.8 1736.75 |
1738.8 | 1728.25 | 7010 |
| 490 | 7.55 0.44 % |
13-01-2025 09:15:00 Monday |
1727.45 1735 |
1743.4 | 1723.65 | 14670 |
| 491 | 5.55 0.32 % |
10-01-2025 15:15:00 Friday |
1754.75 1760.3 |
1762.8 | 1753.85 | 1778 |
| 492 | -9.65 -0.55 % |
10-01-2025 14:15:00 Friday |
1764.65 1755 |
1764.9 | 1753 | 2014 |
| 493 | -9.55 -0.54 % |
10-01-2025 13:15:00 Friday |
1774.2 1764.65 |
1774.5 | 1763 | 1956 |
| 494 | -3.75 -0.21 % |
10-01-2025 12:15:00 Friday |
1778.15 1774.4 |
1780.25 | 1772.7 | 854 |
| 495 | -5.15 -0.29 % |
10-01-2025 11:15:00 Friday |
1780 1774.85 |
1781.2 | 1773 | 1116 |
| 496 | 5.85 0.33 % |
10-01-2025 10:15:00 Friday |
1771.15 1777 |
1785 | 1771.15 | 2528 |
| 497 | -4.45 -0.25 % |
10-01-2025 09:15:00 Friday |
1775.3 1770.85 |
1789.7 | 1760.9 | 6856 |
| 498 | 0.95 0.05 % |
09-01-2025 15:15:00 Thursday |
1790.05 1791 |
1793.45 | 1788.2 | 2465 |
| 499 | 2.4 0.13 % |
09-01-2025 14:15:00 Thursday |
1789.75 1792.15 |
1793 | 1785 | 24195 |
| 500 | -1.2 -0.07 % |
09-01-2025 13:15:00 Thursday |
1790.25 1789.05 |
1793.2 | 1786 | 3773 |
| 501 | -1.4 -0.08 % |
09-01-2025 12:15:00 Thursday |
1790.65 1789.25 |
1794.85 | 1786.55 | 2836 |
| 502 | 3.9 0.22 % |
09-01-2025 11:15:00 Thursday |
1786.8 1790.7 |
1799.5 | 1785.6 | 7314 |
| 503 | -13.2 -0.73 % |
09-01-2025 10:15:00 Thursday |
1798.95 1785.75 |
1801.1 | 1780 | 8139 |
| 504 | 26.65 1.5 % |
09-01-2025 09:15:00 Thursday |
1772.05 1798.7 |
1808.75 | 1772.05 | 23247 |
| 505 | -1.05 -0.06 % |
08-01-2025 15:15:00 Wednesday |
1769 1767.95 |
1773.9 | 1764.6 | 2566 |
| 506 | -0.15 -0.01 % |
08-01-2025 14:15:00 Wednesday |
1769.15 1769 |
1774.7 | 1763.05 | 2711 |
| 507 | 3.65 0.21 % |
08-01-2025 13:15:00 Wednesday |
1765.7 1769.35 |
1772 | 1763.95 | 3652 |
| 508 | -3.45 -0.2 % |
08-01-2025 12:15:00 Wednesday |
1769.2 1765.75 |
1772.5 | 1762.9 | 1889 |
| 509 | 6.1 0.35 % |
08-01-2025 11:15:00 Wednesday |
1764.8 1770.9 |
1779.35 | 1764.8 | 4695 |
| 510 | -14.3 -0.8 % |
08-01-2025 10:15:00 Wednesday |
1779.3 1765 |
1780 | 1764.15 | 6036 |
| 511 | 2.35 0.13 % |
08-01-2025 09:15:00 Wednesday |
1775.6 1777.95 |
1784.35 | 1766.25 | 9337 |
| 512 | -1.6 -0.09 % |
07-01-2025 15:15:00 Tuesday |
1771.65 1770.05 |
1773.9 | 1770 | 3477 |
| 513 | -7.45 -0.42 % |
07-01-2025 14:15:00 Tuesday |
1778.7 1771.25 |
1780.15 | 1771 | 10058 |
| 514 | -4.55 -0.25 % |
07-01-2025 13:15:00 Tuesday |
1784.55 1780 |
1785.7 | 1777.25 | 2877 |
| 515 | -5.45 -0.3 % |
07-01-2025 12:15:00 Tuesday |
1790 1784.55 |
1790.8 | 1783.2 | 976 |
| 516 | 2.1 0.12 % |
07-01-2025 11:15:00 Tuesday |
1786.8 1788.9 |
1792.05 | 1785.4 | 945 |
| 517 | 6.8 0.38 % |
07-01-2025 10:15:00 Tuesday |
1780.4 1787.2 |
1791.65 | 1779.3 | 1401 |
| 518 | -0.7 -0.04 % |
07-01-2025 09:15:00 Tuesday |
1780.3 1779.6 |
1797.4 | 1778.7 | 5741 |
| 519 | 0.6 0.03 % |
06-01-2025 15:15:00 Monday |
1777.4 1778 |
1781.45 | 1776 | 5340 |
| 520 | -3.5 -0.2 % |
06-01-2025 14:15:00 Monday |
1780.9 1777.4 |
1785.15 | 1775 | 8725 |
| 521 | 0.35 0.02 % |
06-01-2025 13:15:00 Monday |
1779.95 1780.3 |
1784 | 1773 | 11519 |
| 522 | -7.35 -0.41 % |
06-01-2025 12:15:00 Monday |
1787.25 1779.9 |
1789.85 | 1777.2 | 5454 |
| 523 | 1.85 0.1 % |
06-01-2025 11:15:00 Monday |
1786.3 1788.15 |
1793.35 | 1780 | 13476 |
| 524 | -18.5 -1.02 % |
06-01-2025 10:15:00 Monday |
1805.5 1787 |
1806 | 1784.6 | 10531 |
| 525 | -4.5 -0.25 % |
06-01-2025 09:15:00 Monday |
1810 1805.5 |
1820 | 1792.7 | 27119 |
| 526 | -6.9 -0.37 % |
03-01-2025 15:15:00 Friday |
1840.1 1833.2 |
1840.6 | 1833.2 | 5620 |
| 527 | 1.7 0.09 % |
03-01-2025 14:15:00 Friday |
1837.95 1839.65 |
1841.6 | 1833.85 | 22089 |
| 528 | -1.45 -0.08 % |
03-01-2025 13:15:00 Friday |
1839.1 1837.65 |
1843 | 1835 | 10780 |
| 529 | 6.35 0.35 % |
03-01-2025 12:15:00 Friday |
1833 1839.35 |
1841.1 | 1830.15 | 5143 |
| 530 | 0.8 0.04 % |
03-01-2025 11:15:00 Friday |
1834.55 1835.35 |
1838 | 1833.2 | 5087 |
| 531 | 11.1 0.61 % |
03-01-2025 10:15:00 Friday |
1823 1834.1 |
1834.1 | 1823 | 2189 |
| 532 | -18.85 -1.02 % |
03-01-2025 09:15:00 Friday |
1840.95 1822.1 |
1848.7 | 1816.75 | 6407 |
| 533 | -4.9 -0.27 % |
02-01-2025 15:15:00 Thursday |
1839.15 1834.25 |
1839.15 | 1833.35 | 4249 |
| 534 | 9.65 0.53 % |
02-01-2025 14:15:00 Thursday |
1828.65 1838.3 |
1839.75 | 1827.9 | 15843 |
| 535 | 2.6 0.14 % |
02-01-2025 13:15:00 Thursday |
1826.05 1828.65 |
1830.6 | 1824.1 | 4999 |
| 536 | 5.35 0.29 % |
02-01-2025 12:15:00 Thursday |
1820.15 1825.5 |
1828.95 | 1819 | 5803 |
| 537 | -6.2 -0.34 % |
02-01-2025 11:15:00 Thursday |
1827.7 1821.5 |
1828.25 | 1820.55 | 5144 |
| 538 | 8.1 0.45 % |
02-01-2025 10:15:00 Thursday |
1820.1 1828.2 |
1831 | 1820.1 | 8087 |
| 539 | 18 1 % |
02-01-2025 09:15:00 Thursday |
1802 1820 |
1835.2 | 1799 | 27940 |
| 540 | 0.8 0.04 % |
01-01-2025 15:15:00 Wednesday |
1787.15 1787.95 |
1789.7 | 1786.25 | 3633 |
| 541 | -0.55 -0.03 % |
01-01-2025 14:15:00 Wednesday |
1789.3 1788.75 |
1790.75 | 1786.5 | 6543 |
| 542 | 1 0.06 % |
01-01-2025 13:15:00 Wednesday |
1788.2 1789.2 |
1791.55 | 1787 | 2475 |
| 543 | -2.4 -0.13 % |
01-01-2025 12:15:00 Wednesday |
1790.4 1788 |
1791.15 | 1787.6 | 2128 |
| 544 | -1.55 -0.09 % |
01-01-2025 11:15:00 Wednesday |
1792 1790.45 |
1792.5 | 1786.95 | 4445 |
| 545 | 0.45 0.03 % |
01-01-2025 10:15:00 Wednesday |
1790.4 1790.85 |
1796.7 | 1788 | 5268 |
| 546 | 6.5 0.36 % |
01-01-2025 09:15:00 Wednesday |
1783.95 1790.45 |
1792 | 1777.45 | 6230 |
| 547 | 1.9 0.11 % |
31-12-2024 15:15:00 Tuesday |
1786.05 1787.95 |
1789 | 1784.1 | 5256 |
| 548 | -1.05 -0.06 % |
31-12-2024 14:15:00 Tuesday |
1788.05 1787 |
1790.4 | 1784.1 | 9938 |
| 549 | -1.95 -0.11 % |
31-12-2024 13:15:00 Tuesday |
1790 1788.05 |
1796 | 1788 | 11170 |
| 550 | 5.9 0.33 % |
31-12-2024 12:15:00 Tuesday |
1784.1 1790 |
1793 | 1781 | 13168 |
| 551 | -0.75 -0.04 % |
31-12-2024 11:15:00 Tuesday |
1784.5 1783.75 |
1785 | 1775.1 | 13873 |
| 552 | 19.75 1.12 % |
31-12-2024 10:15:00 Tuesday |
1764.25 1784 |
1784.75 | 1764.25 | 21212 |
| 553 | 26.5 1.52 % |
31-12-2024 09:15:00 Tuesday |
1737.75 1764.25 |
1773.6 | 1737.75 | 17712 |
| 554 | -7 -0.4 % |
30-12-2024 15:15:00 Monday |
1745 1738 |
1754.95 | 1738 | 5936 |
| 555 | 2.55 0.15 % |
30-12-2024 14:15:00 Monday |
1741 1743.55 |
1745.85 | 1734.5 | 12384 |
| 556 | -17.6 -1 % |
30-12-2024 13:15:00 Monday |
1758.6 1741 |
1760.15 | 1739.55 | 10489 |
| 557 | -16.25 -0.92 % |
30-12-2024 12:15:00 Monday |
1773.7 1757.45 |
1773.7 | 1752.65 | 20339 |
| 558 | 13.3 0.76 % |
30-12-2024 11:15:00 Monday |
1759.9 1773.2 |
1780.55 | 1759.2 | 20873 |
| 559 | 2.75 0.16 % |
30-12-2024 10:15:00 Monday |
1757.15 1759.9 |
1761.35 | 1755.3 | 3022 |
| 560 | -3.2 -0.18 % |
30-12-2024 09:15:00 Monday |
1760.2 1757 |
1769.15 | 1749 | 16919 |
| 561 | 0.95 0.05 % |
27-12-2024 15:15:00 Friday |
1757.3 1758.25 |
1762.7 | 1757.3 | 4604 |
| 562 | 1.05 0.06 % |
27-12-2024 14:15:00 Friday |
1757.3 1758.35 |
1762.4 | 1754.5 | 24408 |
| 563 | 0.7 0.04 % |
27-12-2024 13:15:00 Friday |
1756.55 1757.25 |
1760.25 | 1755.55 | 9315 |
| 564 | -2.55 -0.14 % |
27-12-2024 12:15:00 Friday |
1760 1757.45 |
1760.4 | 1754 | 4920 |
| 565 | -12.05 -0.68 % |
27-12-2024 11:15:00 Friday |
1772.55 1760.5 |
1772.55 | 1759.6 | 6098 |
| 566 | 5.6 0.32 % |
27-12-2024 10:15:00 Friday |
1766.2 1771.8 |
1776.75 | 1765.25 | 10857 |
| 567 | 21.3 1.22 % |
27-12-2024 09:15:00 Friday |
1745.1 1766.4 |
1768.55 | 1745.1 | 8180 |
| 568 | 5.7 0.33 % |
26-12-2024 15:15:00 Thursday |
1752.3 1758 |
1760 | 1750.2 | 2326 |
| 569 | -2.5 -0.14 % |
26-12-2024 14:15:00 Thursday |
1754.9 1752.4 |
1755.8 | 1750.85 | 3507 |
| 570 | -0.8 -0.05 % |
26-12-2024 13:15:00 Thursday |
1755.6 1754.8 |
1756 | 1747.45 | 2387 |
| 571 | 2.45 0.14 % |
26-12-2024 12:15:00 Thursday |
1753.35 1755.8 |
1756 | 1752.15 | 1631 |
| 572 | 3.15 0.18 % |
26-12-2024 11:15:00 Thursday |
1750.85 1754 |
1756.55 | 1748.35 | 1406 |
| 573 | 3 0.17 % |
26-12-2024 10:15:00 Thursday |
1747.7 1750.7 |
1752.65 | 1742.1 | 3821 |
| 574 | -2.75 -0.16 % |
26-12-2024 09:15:00 Thursday |
1751.05 1748.3 |
1769 | 1747.4 | 8639 |
| 575 | 0.8 0.05 % |
24-12-2024 15:15:00 Tuesday |
1748.5 1749.3 |
1752 | 1748.5 | 548 |
| 576 | -4.35 -0.25 % |
24-12-2024 14:15:00 Tuesday |
1753.8 1749.45 |
1753.8 | 1740.6 | 1678 |
| 577 | 7.4 0.42 % |
24-12-2024 13:15:00 Tuesday |
1745.9 1753.3 |
1753.35 | 1744.5 | 1261 |
| 578 | 3.5 0.2 % |
24-12-2024 12:15:00 Tuesday |
1744.15 1747.65 |
1749 | 1744.15 | 516 |
| 579 | -3.1 -0.18 % |
24-12-2024 11:15:00 Tuesday |
1746.7 1743.6 |
1748.5 | 1740.8 | 1626 |
| 580 | 5 0.29 % |
24-12-2024 10:15:00 Tuesday |
1743 1748 |
1750.95 | 1742.45 | 1088 |
| 581 | -4.8 -0.27 % |
24-12-2024 09:15:00 Tuesday |
1747.8 1743 |
1747.8 | 1738.05 | 8673 |
| 582 | -2.05 -0.12 % |
23-12-2024 15:15:00 Monday |
1745.05 1743 |
1746.4 | 1743 | 1657 |
| 583 | 1.35 0.08 % |
23-12-2024 14:15:00 Monday |
1744.4 1745.75 |
1746.8 | 1743.15 | 2389 |
| 584 | -6.2 -0.35 % |
23-12-2024 13:15:00 Monday |
1751 1744.8 |
1751.75 | 1743.1 | 2642 |
| 585 | -5.25 -0.3 % |
23-12-2024 12:15:00 Monday |
1755.9 1750.65 |
1755.9 | 1748.85 | 3138 |
| 586 | -2.1 -0.12 % |
23-12-2024 11:15:00 Monday |
1758.1 1756 |
1764 | 1754 | 2804 |
| 587 | 11.8 0.68 % |
23-12-2024 10:15:00 Monday |
1746.95 1758.75 |
1760 | 1745.9 | 3396 |
| 588 | 2.15 0.12 % |
23-12-2024 09:15:00 Monday |
1745.2 1747.35 |
1755.1 | 1742 | 12800 |
| 589 | 13.6 0.78 % |
20-12-2024 15:15:00 Friday |
1739.25 1752.85 |
1765.85 | 1737.7 | 2171 |
| 590 | -5.7 -0.33 % |
20-12-2024 14:15:00 Friday |
1745.15 1739.45 |
1751.2 | 1734.25 | 12262 |
| 591 | -5.15 -0.29 % |
20-12-2024 13:15:00 Friday |
1750.75 1745.6 |
1751.15 | 1742.8 | 5151 |
| 592 | -7.45 -0.42 % |
20-12-2024 12:15:00 Friday |
1757.85 1750.4 |
1759.8 | 1748.55 | 6374 |
| 593 | -1.8 -0.1 % |
20-12-2024 11:15:00 Friday |
1760.6 1758.8 |
1761.25 | 1755.25 | 544 |
| 594 | 5.9 0.34 % |
20-12-2024 10:15:00 Friday |
1753.7 1759.6 |
1762 | 1750 | 1428 |
| 595 | -6.8 -0.39 % |
20-12-2024 09:15:00 Friday |
1760 1753.2 |
1768.2 | 1750.3 | 5727 |
| 596 | 1.9 0.11 % |
19-12-2024 15:15:00 Thursday |
1762.1 1764 |
1764.25 | 1761.15 | 2226 |
| 597 | 2.45 0.14 % |
19-12-2024 14:15:00 Thursday |
1760.5 1762.95 |
1763.65 | 1757.55 | 5813 |
| 598 | 0.4 0.02 % |
19-12-2024 13:15:00 Thursday |
1760.55 1760.95 |
1762 | 1756.15 | 2831 |
| 599 | 1.4 0.08 % |
19-12-2024 12:15:00 Thursday |
1759.6 1761 |
1762.4 | 1759.2 | 3464 |
| 600 | 7.1 0.41 % |
19-12-2024 11:15:00 Thursday |
1752.95 1760.05 |
1762.25 | 1751.6 | 5727 |
| 601 | 0.5 0.03 % |
19-12-2024 10:15:00 Thursday |
1752.55 1753.05 |
1753.55 | 1745.4 | 4404 |
| 602 | 1.3 0.07 % |
19-12-2024 09:15:00 Thursday |
1751.9 1753.2 |
1764.15 | 1746.5 | 16071 |
| 603 | 0.15 0.01 % |
18-12-2024 15:15:00 Wednesday |
1780.6 1780.75 |
1781.2 | 1778 | 1575 |
| 604 | 2.45 0.14 % |
18-12-2024 14:15:00 Wednesday |
1778.05 1780.5 |
1780.55 | 1770.6 | 4891 |
| 605 | -3.6 -0.2 % |
18-12-2024 13:15:00 Wednesday |
1782 1778.4 |
1782.65 | 1778 | 12016 |
| 606 | 2 0.11 % |
18-12-2024 12:15:00 Wednesday |
1780 1782 |
1782.15 | 1776.75 | 19507 |
| 607 | -1.05 -0.06 % |
18-12-2024 11:15:00 Wednesday |
1781.3 1780.25 |
1782.6 | 1778.85 | 692 |
| 608 | 0.25 0.01 % |
18-12-2024 10:15:00 Wednesday |
1779.25 1779.5 |
1784.8 | 1775 | 951 |
| 609 | -2.85 -0.16 % |
18-12-2024 09:15:00 Wednesday |
1783.1 1780.25 |
1784.55 | 1775 | 2303 |
| 610 | 0 0 % |
17-12-2024 15:15:00 Tuesday |
1784 1784 |
1785.1 | 1781.7 | 1308 |
| 611 | -0.9 -0.05 % |
17-12-2024 14:15:00 Tuesday |
1784.9 1784 |
1789.8 | 1782.55 | 3804 |
| 612 | 4.5 0.25 % |
17-12-2024 13:15:00 Tuesday |
1780.05 1784.55 |
1785.1 | 1778 | 1295 |
| 613 | 5.4 0.3 % |
17-12-2024 12:15:00 Tuesday |
1775.6 1781 |
1783.6 | 1775.6 | 1816 |
| 614 | -11.9 -0.67 % |
17-12-2024 11:15:00 Tuesday |
1788.45 1776.55 |
1788.45 | 1776.45 | 2067 |
| 615 | 0.5 0.03 % |
17-12-2024 10:15:00 Tuesday |
1788.4 1788.9 |
1788.9 | 1777.4 | 2983 |
| 616 | 0.95 0.05 % |
17-12-2024 09:15:00 Tuesday |
1787.45 1788.4 |
1805.9 | 1785.65 | 5976 |
| 617 | -4.25 -0.24 % |
16-12-2024 15:15:00 Monday |
1805 1800.75 |
1805.3 | 1799.05 | 5319 |
| 618 | -2.6 -0.14 % |
16-12-2024 14:15:00 Monday |
1807.6 1805 |
1812.6 | 1803.3 | 9020 |
| 619 | 7.65 0.43 % |
16-12-2024 13:15:00 Monday |
1799.9 1807.55 |
1812 | 1799.75 | 8683 |
| 620 | 4.6 0.26 % |
16-12-2024 12:15:00 Monday |
1795.3 1799.9 |
1800.45 | 1795 | 5049 |
| 621 | -0.35 -0.02 % |
16-12-2024 11:15:00 Monday |
1795.95 1795.6 |
1799.35 | 1794.55 | 3618 |
| 622 | -6 -0.33 % |
16-12-2024 10:15:00 Monday |
1800.75 1794.75 |
1800.75 | 1793.35 | 16921 |
| 623 | -5.05 -0.28 % |
16-12-2024 09:15:00 Monday |
1804.65 1799.6 |
1807 | 1794.05 | 28554 |
| 624 | -0.5 -0.03 % |
13-12-2024 15:15:00 Friday |
1805.5 1805 |
1808.2 | 1802.85 | 8263 |
| 625 | 14.55 0.81 % |
13-12-2024 14:15:00 Friday |
1790.55 1805.1 |
1808.45 | 1790 | 46647 |
| 626 | 11.25 0.63 % |
13-12-2024 13:15:00 Friday |
1779.4 1790.65 |
1795.4 | 1776 | 12985 |
| 627 | 6 0.34 % |
13-12-2024 12:15:00 Friday |
1774 1780 |
1783.05 | 1769.65 | 10485 |
| 628 | 20.1 1.15 % |
13-12-2024 11:15:00 Friday |
1753.2 1773.3 |
1776.1 | 1753.2 | 5544 |
| 629 | -10.7 -0.61 % |
13-12-2024 10:15:00 Friday |
1763.95 1753.25 |
1763.95 | 1747.65 | 7049 |
| 630 | -3.65 -0.21 % |
13-12-2024 09:15:00 Friday |
1767.1 1763.45 |
1775.2 | 1760.05 | 12640 |
| 631 | 9.4 0.53 % |
12-12-2024 15:15:00 Thursday |
1767.6 1777 |
1777 | 1767.6 | 9379 |
| 632 | -8.05 -0.45 % |
12-12-2024 14:15:00 Thursday |
1774.5 1766.45 |
1776.05 | 1765.45 | 14655 |
| 633 | -1.4 -0.08 % |
12-12-2024 13:15:00 Thursday |
1776.55 1775.15 |
1777 | 1772 | 4264 |
| 634 | -4.4 -0.25 % |
12-12-2024 12:15:00 Thursday |
1780 1775.6 |
1780.2 | 1773.3 | 3652 |
| 635 | -4.4 -0.25 % |
12-12-2024 11:15:00 Thursday |
1783.6 1779.2 |
1783.6 | 1778.9 | 804 |
| 636 | 1.6 0.09 % |
12-12-2024 10:15:00 Thursday |
1784.55 1786.15 |
1786.2 | 1781.25 | 4348 |
| 637 | -10.35 -0.58 % |
12-12-2024 09:15:00 Thursday |
1793.95 1783.6 |
1796.4 | 1782 | 8112 |
| 638 | 1.7 0.09 % |
11-12-2024 15:15:00 Wednesday |
1793.3 1795 |
1795.85 | 1792 | 2884 |
| 639 | -5 -0.28 % |
11-12-2024 14:15:00 Wednesday |
1798.8 1793.8 |
1800.55 | 1793.3 | 4271 |
| 640 | 3.95 0.22 % |
11-12-2024 13:15:00 Wednesday |
1796.3 1800.25 |
1800.5 | 1795.65 | 2611 |
| 641 | -5.05 -0.28 % |
11-12-2024 12:15:00 Wednesday |
1799.7 1794.65 |
1801.3 | 1794.5 | 4413 |
| 642 | 0.15 0.01 % |
11-12-2024 11:15:00 Wednesday |
1799.85 1800 |
1806 | 1796.05 | 12208 |
| 643 | 6.9 0.38 % |
11-12-2024 10:15:00 Wednesday |
1794.55 1801.45 |
1802.5 | 1792.8 | 10540 |
| 644 | -2.4 -0.13 % |
11-12-2024 09:15:00 Wednesday |
1796.4 1794 |
1799.95 | 1789.8 | 10079 |
| 645 | 2.15 0.12 % |
10-12-2024 15:15:00 Tuesday |
1795.4 1797.55 |
1799.75 | 1794.05 | 4632 |
| 646 | 8.3 0.46 % |
10-12-2024 14:15:00 Tuesday |
1787.2 1795.5 |
1796 | 1785.25 | 8187 |
| 647 | -1.3 -0.07 % |
10-12-2024 13:15:00 Tuesday |
1788.5 1787.2 |
1788.6 | 1784.35 | 4333 |
| 648 | -4.15 -0.23 % |
10-12-2024 12:15:00 Tuesday |
1794.05 1789.9 |
1794.45 | 1786.55 | 4161 |
| 649 | 2.5 0.14 % |
10-12-2024 11:15:00 Tuesday |
1793 1795.5 |
1797 | 1792.8 | 8257 |
| 650 | -6.7 -0.37 % |
10-12-2024 10:15:00 Tuesday |
1799.85 1793.15 |
1801.95 | 1791.4 | 9953 |
| 651 | 14 0.78 % |
10-12-2024 09:15:00 Tuesday |
1787 1801 |
1802.65 | 1785 | 14472 |
| 652 | 2 0.11 % |
09-12-2024 15:15:00 Monday |
1783.25 1785.25 |
1788.55 | 1783.05 | 1951 |
| 653 | -11.8 -0.66 % |
09-12-2024 14:15:00 Monday |
1795.05 1783.25 |
1796 | 1782.1 | 4372 |
| 654 | 0.5 0.03 % |
09-12-2024 13:15:00 Monday |
1793.5 1794 |
1797.4 | 1793.5 | 2586 |
| 655 | -2.55 -0.14 % |
09-12-2024 12:15:00 Monday |
1796.1 1793.55 |
1797 | 1788.85 | 4012 |
| 656 | 0.6 0.03 % |
09-12-2024 11:15:00 Monday |
1795.6 1796.2 |
1804.25 | 1795 | 7792 |
| 657 | 8 0.45 % |
09-12-2024 10:15:00 Monday |
1787.65 1795.65 |
1796 | 1787.25 | 3672 |
| 658 | 13.9 0.78 % |
09-12-2024 09:15:00 Monday |
1774.9 1788.8 |
1796.4 | 1770 | 7053 |
| 659 | -1.25 -0.07 % |
06-12-2024 15:15:00 Friday |
1776.5 1775.25 |
1780 | 1774.15 | 2826 |
| 660 | -6.35 -0.36 % |
06-12-2024 14:15:00 Friday |
1783.2 1776.85 |
1783.4 | 1775.55 | 15156 |
| 661 | 5.45 0.31 % |
06-12-2024 13:15:00 Friday |
1776.85 1782.3 |
1784.75 | 1775.15 | 4944 |
| 662 | 4.65 0.26 % |
06-12-2024 12:15:00 Friday |
1772 1776.65 |
1778.4 | 1771 | 3933 |
| 663 | -2.4 -0.14 % |
06-12-2024 11:15:00 Friday |
1774 1771.6 |
1774.4 | 1770.55 | 4172 |
| 664 | 9.9 0.56 % |
06-12-2024 10:15:00 Friday |
1764.6 1774.5 |
1777.4 | 1760.6 | 15440 |
| 665 | 0.6 0.03 % |
06-12-2024 09:15:00 Friday |
1764.3 1764.9 |
1777.85 | 1762.45 | 9420 |
| 666 | -1.7 -0.1 % |
05-12-2024 15:15:00 Thursday |
1777.4 1775.7 |
1781 | 1775.7 | 1381 |
| 667 | -4.55 -0.26 % |
05-12-2024 14:15:00 Thursday |
1782.9 1778.35 |
1787.8 | 1761.1 | 6733 |
| 668 | 7.55 0.42 % |
05-12-2024 13:15:00 Thursday |
1777.6 1785.15 |
1786.45 | 1773.85 | 2177 |
| 669 | 12.15 0.69 % |
05-12-2024 12:15:00 Thursday |
1767.45 1779.6 |
1780 | 1767.1 | 3826 |
| 670 | 13.8 0.79 % |
05-12-2024 11:15:00 Thursday |
1753.15 1766.95 |
1767 | 1748 | 2091 |
| 671 | 0 0 % |
05-12-2024 10:15:00 Thursday |
1752 1752 |
1758.7 | 1750 | 1746 |
| 672 | -19.05 -1.08 % |
05-12-2024 09:15:00 Thursday |
1769.6 1750.55 |
1769.6 | 1749.8 | 9036 |
| 673 | 3.1 0.18 % |
04-12-2024 15:15:00 Wednesday |
1757 1760.1 |
1760.1 | 1756 | 1582 |
| 674 | -2.85 -0.16 % |
04-12-2024 14:15:00 Wednesday |
1759.15 1756.3 |
1759.15 | 1755.5 | 1601 |
| 675 | 2 0.11 % |
04-12-2024 13:15:00 Wednesday |
1757.15 1759.15 |
1761.65 | 1757.15 | 628 |
| 676 | 1.15 0.07 % |
04-12-2024 12:15:00 Wednesday |
1756 1757.15 |
1759.5 | 1755 | 14508 |
| 677 | -8.95 -0.51 % |
04-12-2024 11:15:00 Wednesday |
1764.25 1755.3 |
1764.8 | 1753.1 | 7122 |
| 678 | 5.9 0.34 % |
04-12-2024 10:15:00 Wednesday |
1758.6 1764.5 |
1765.65 | 1757.45 | 2958 |
| 679 | -1.95 -0.11 % |
04-12-2024 09:15:00 Wednesday |
1758.95 1757 |
1761.3 | 1747.9 | 4692 |
| 680 | 0.2 0.01 % |
03-12-2024 15:15:00 Tuesday |
1749.8 1750 |
1750.7 | 1747.25 | 7716 |
| 681 | -0.45 -0.03 % |
03-12-2024 14:15:00 Tuesday |
1750.25 1749.8 |
1752.4 | 1748.55 | 4787 |
| 682 | -0.25 -0.01 % |
03-12-2024 13:15:00 Tuesday |
1750 1749.75 |
1753.5 | 1748.65 | 4139 |
| 683 | 2.95 0.17 % |
03-12-2024 12:15:00 Tuesday |
1747.05 1750 |
1750.5 | 1745.25 | 5372 |
| 684 | 0.85 0.05 % |
03-12-2024 11:15:00 Tuesday |
1746 1746.85 |
1748 | 1744.75 | 7428 |
| 685 | 0.2 0.01 % |
03-12-2024 10:15:00 Tuesday |
1745.9 1746.1 |
1749 | 1740.1 | 7065 |
| 686 | -18.4 -1.04 % |
03-12-2024 09:15:00 Tuesday |
1764.7 1746.3 |
1764.7 | 1743.3 | 256677 |
| 687 | 0.2 0.01 % |
02-12-2024 15:15:00 Monday |
1754.8 1755 |
1756.4 | 1752.95 | 2199 |
| 688 | 3.2 0.18 % |
02-12-2024 14:15:00 Monday |
1751.55 1754.75 |
1757.25 | 1751.55 | 5980 |
| 689 | 2.25 0.13 % |
02-12-2024 13:15:00 Monday |
1749.15 1751.4 |
1752.75 | 1746.5 | 3359 |
| 690 | -4 -0.23 % |
02-12-2024 12:15:00 Monday |
1752.05 1748.05 |
1755 | 1748.05 | 7418 |
| 691 | -0.2 -0.01 % |
02-12-2024 11:15:00 Monday |
1753.65 1753.45 |
1753.9 | 1749.2 | 2671 |
| 692 | -7.45 -0.42 % |
02-12-2024 10:15:00 Monday |
1760.4 1752.95 |
1762.75 | 1749 | 68430 |
| 693 | -0.65 -0.04 % |
02-12-2024 09:15:00 Monday |
1761.05 1760.4 |
1772 | 1757 | 361431 |
| 694 | -4.95 -0.28 % |
29-11-2024 15:15:00 Friday |
1765.65 1760.7 |
1770.95 | 1759 | 10733 |
| 695 | 2.1 0.12 % |
29-11-2024 14:15:00 Friday |
1764.75 1766.85 |
1770.95 | 1758.1 | 47555 |
| 696 | -0.6 -0.03 % |
29-11-2024 13:15:00 Friday |
1765.35 1764.75 |
1767.75 | 1764.55 | 2987 |
| 697 | -0.55 -0.03 % |
29-11-2024 12:15:00 Friday |
1766.15 1765.6 |
1768 | 1764.25 | 3055 |
| 698 | 0.45 0.03 % |
29-11-2024 11:15:00 Friday |
1766.85 1767.3 |
1767.6 | 1762.85 | 33280 |
| 699 | 1.3 0.07 % |
29-11-2024 10:15:00 Friday |
1764.2 1765.5 |
1773.6 | 1762 | 8254 |
| 700 | -4.4 -0.25 % |
29-11-2024 09:15:00 Friday |
1767.95 1763.55 |
1771 | 1757.9 | 17623 |
| 701 | 1.6 0.09 % |
28-11-2024 15:15:00 Thursday |
1761.35 1762.95 |
1763 | 1760.6 | 743 |
| 702 | 4 0.23 % |
28-11-2024 14:15:00 Thursday |
1756 1760 |
1760.15 | 1754.25 | 2819 |
| 703 | 2.6 0.15 % |
28-11-2024 13:15:00 Thursday |
1756.3 1758.9 |
1767.65 | 1753.6 | 1938 |
| 704 | -8.15 -0.46 % |
28-11-2024 12:15:00 Thursday |
1765 1756.85 |
1768.25 | 1755.8 | 2227 |
| 705 | -4.9 -0.28 % |
28-11-2024 11:15:00 Thursday |
1771.05 1766.15 |
1772.25 | 1762 | 29842 |
| 706 | -13.4 -0.75 % |
28-11-2024 10:15:00 Thursday |
1785.35 1771.95 |
1785.35 | 1768.4 | 5693 |
| 707 | 4.45 0.25 % |
28-11-2024 09:15:00 Thursday |
1779.95 1784.4 |
1787 | 1774.55 | 6950 |
| 708 | -3.8 -0.21 % |
27-11-2024 15:15:00 Wednesday |
1783 1779.2 |
1785.3 | 1777.35 | 2421 |
| 709 | -9.45 -0.53 % |
27-11-2024 14:15:00 Wednesday |
1793.45 1784 |
1796.1 | 1782.1 | 3061 |
| 710 | 2.3 0.13 % |
27-11-2024 13:15:00 Wednesday |
1792.4 1794.7 |
1797.3 | 1790.75 | 1097 |
| 711 | -6.4 -0.36 % |
27-11-2024 12:15:00 Wednesday |
1800.8 1794.4 |
1802.1 | 1792.4 | 2426 |
| 712 | 0.2 0.01 % |
27-11-2024 11:15:00 Wednesday |
1799 1799.2 |
1805.5 | 1793.7 | 4112 |
| 713 | 1 0.06 % |
27-11-2024 10:15:00 Wednesday |
1798 1799 |
1801.25 | 1791.45 | 29630 |
| 714 | 6.75 0.38 % |
27-11-2024 09:15:00 Wednesday |
1790.2 1796.95 |
1805.75 | 1780.35 | 11584 |
| 715 | -5.15 -0.29 % |
26-11-2024 15:15:00 Tuesday |
1783.15 1778 |
1784.4 | 1778 | 3419 |
| 716 | -4.3 -0.24 % |
26-11-2024 14:15:00 Tuesday |
1787.1 1782.8 |
1789.3 | 1780 | 6226 |
| 717 | 4.95 0.28 % |
26-11-2024 13:15:00 Tuesday |
1782.9 1787.85 |
1787.85 | 1780.4 | 4680 |
| 718 | -4 -0.22 % |
26-11-2024 12:15:00 Tuesday |
1785.8 1781.8 |
1788 | 1781.65 | 3523 |
| 719 | 9.35 0.53 % |
26-11-2024 11:15:00 Tuesday |
1775.6 1784.95 |
1786.15 | 1775.6 | 6357 |
| 720 | -11.55 -0.65 % |
26-11-2024 10:15:00 Tuesday |
1787.15 1775.6 |
1787.15 | 1775 | 5410 |
| 721 | -0.5 -0.03 % |
26-11-2024 09:15:00 Tuesday |
1787.35 1786.85 |
1795.2 | 1784.2 | 15844 |
| 722 | -0.85 -0.05 % |
25-11-2024 15:15:00 Monday |
1792.85 1792 |
1794.2 | 1782.05 | 22328 |
| 723 | 19.05 1.07 % |
25-11-2024 14:15:00 Monday |
1773.6 1792.65 |
1795.15 | 1772.85 | 176873 |
| 724 | 4.3 0.24 % |
25-11-2024 13:15:00 Monday |
1770.1 1774.4 |
1777.25 | 1769.95 | 23136 |
| 725 | -3.1 -0.17 % |
25-11-2024 12:15:00 Monday |
1772.85 1769.75 |
1775.4 | 1767.1 | 7391 |
| 726 | -0.75 -0.04 % |
25-11-2024 11:15:00 Monday |
1773.3 1772.55 |
1775.65 | 1768.45 | 34074 |
| 727 | -0.9 -0.05 % |
25-11-2024 10:15:00 Monday |
1774.25 1773.35 |
1776.65 | 1768.45 | 8248 |
| 728 | 2.05 0.12 % |
25-11-2024 09:15:00 Monday |
1772.25 1774.3 |
1784.5 | 1771.15 | 26043 |
| 729 | 0.2 0.01 % |
22-11-2024 15:15:00 Friday |
1759.35 1759.55 |
1767.25 | 1756.8 | 15628 |
| 730 | -5.5 -0.31 % |
22-11-2024 14:15:00 Friday |
1765.45 1759.95 |
1770.65 | 1756.85 | 23604 |
| 731 | 16.75 0.96 % |
22-11-2024 13:15:00 Friday |
1749 1765.75 |
1771.15 | 1749 | 23213 |
| 732 | -0.05 0 % |
22-11-2024 12:15:00 Friday |
1749.05 1749 |
1749.05 | 1744 | 11202 |
| 733 | 4.85 0.28 % |
22-11-2024 11:15:00 Friday |
1743.1 1747.95 |
1753.45 | 1742.35 | 3687 |
| 734 | -9.65 -0.55 % |
22-11-2024 10:15:00 Friday |
1752.15 1742.5 |
1753.45 | 1740.4 | 2449 |
| 735 | 23.1 1.34 % |
22-11-2024 09:15:00 Friday |
1729.35 1752.45 |
1754.1 | 1729.35 | 8273 |
| 736 | -3.05 -0.18 % |
21-11-2024 15:15:00 Thursday |
1737.2 1734.15 |
1740.05 | 1733.9 | 1890 |
| 737 | 2.6 0.15 % |
21-11-2024 14:15:00 Thursday |
1734.4 1737 |
1741.1 | 1733.15 | 3206 |
| 738 | 2.85 0.16 % |
21-11-2024 13:15:00 Thursday |
1732.55 1735.4 |
1737 | 1732.55 | 640 |
| 739 | -2.35 -0.14 % |
21-11-2024 12:15:00 Thursday |
1735 1732.65 |
1736.75 | 1728.05 | 1061 |
| 740 | 7.65 0.44 % |
21-11-2024 11:15:00 Thursday |
1727.8 1735.45 |
1736.5 | 1726.95 | 3284 |
| 741 | -1.1 -0.06 % |
21-11-2024 10:15:00 Thursday |
1729.65 1728.55 |
1733.65 | 1726.2 | 1886 |
| 742 | 23.65 1.39 % |
21-11-2024 09:15:00 Thursday |
1706.05 1729.7 |
1731.7 | 1704.4 | 10964 |
| 743 | -5.6 -0.32 % |
19-11-2024 15:15:00 Tuesday |
1728.35 1722.75 |
1731.8 | 1720 | 1839 |
| 744 | -4.9 -0.28 % |
19-11-2024 14:15:00 Tuesday |
1734.55 1729.65 |
1737.95 | 1725.9 | 2836 |
| 745 | -4.15 -0.24 % |
19-11-2024 13:15:00 Tuesday |
1738 1733.85 |
1739.1 | 1731.9 | 1305 |
| 746 | 2.2 0.13 % |
19-11-2024 12:15:00 Tuesday |
1736 1738.2 |
1738.75 | 1734.3 | 1616 |
| 747 | 1.75 0.1 % |
19-11-2024 11:15:00 Tuesday |
1733.25 1735 |
1735 | 1729.75 | 681620 |
| 748 | 7.3 0.42 % |
19-11-2024 10:15:00 Tuesday |
1726.95 1734.25 |
1736 | 1725.8 | 2203 |
| 749 | -5.45 -0.31 % |
19-11-2024 09:15:00 Tuesday |
1732.9 1727.45 |
1732.9 | 1714 | 6171 |
| 750 | -4.8 -0.28 % |
18-11-2024 15:15:00 Monday |
1723.2 1718.4 |
1724.35 | 1718.4 | 3989 |
| 751 | 0.15 0.01 % |
18-11-2024 14:15:00 Monday |
1722.6 1722.75 |
1728.35 | 1719.9 | 66900 |
| 752 | -1.1 -0.06 % |
18-11-2024 13:15:00 Monday |
1723.7 1722.6 |
1725.25 | 1722.05 | 2414 |
| 753 | -0.25 -0.01 % |
18-11-2024 12:15:00 Monday |
1723.5 1723.25 |
1724.75 | 1718.55 | 3484 |
| 754 | 5.8 0.34 % |
18-11-2024 11:15:00 Monday |
1717.85 1723.65 |
1724 | 1715.8 | 8031 |
| 755 | 2.95 0.17 % |
18-11-2024 10:15:00 Monday |
1715.3 1718.25 |
1719.6 | 1712.75 | 17005 |
| 756 | 14.15 0.83 % |
18-11-2024 09:15:00 Monday |
1702.3 1716.45 |
1719 | 1700 | 33468 |
| 757 | 2.05 0.12 % |
14-11-2024 15:15:00 Thursday |
1707.95 1710 |
1710 | 1706.3 | 13409 |
| 758 | 1.75 0.1 % |
14-11-2024 14:15:00 Thursday |
1706.1 1707.85 |
1711.85 | 1704.8 | 37668 |
| 759 | 1.15 0.07 % |
14-11-2024 13:15:00 Thursday |
1704.95 1706.1 |
1707.15 | 1698.6 | 6928 |
| 760 | -0.8 -0.05 % |
14-11-2024 12:15:00 Thursday |
1705.8 1705 |
1705.85 | 1700.7 | 2589 |
| 761 | 3.55 0.21 % |
14-11-2024 11:15:00 Thursday |
1702 1705.55 |
1706.2 | 1698.85 | 11566 |
| 762 | -2.65 -0.16 % |
14-11-2024 10:15:00 Thursday |
1705.4 1702.75 |
1712.85 | 1701.55 | 6356 |
| 763 | 17.3 1.02 % |
14-11-2024 09:15:00 Thursday |
1688.7 1706 |
1707.05 | 1688.7 | 18465 |
| 764 | 2.65 0.16 % |
13-11-2024 15:15:00 Wednesday |
1689 1691.65 |
1697.25 | 1688 | 3566 |
| 765 | -15.5 -0.91 % |
13-11-2024 14:15:00 Wednesday |
1703 1687.5 |
1703.15 | 1679.1 | 13266 |
| 766 | -3.45 -0.2 % |
13-11-2024 13:15:00 Wednesday |
1706.6 1703.15 |
1710.6 | 1702.5 | 2647 |
| 767 | 0.95 0.06 % |
13-11-2024 12:15:00 Wednesday |
1705 1705.95 |
1709.35 | 1703.95 | 3266 |
| 768 | -1.4 -0.08 % |
13-11-2024 11:15:00 Wednesday |
1706 1704.6 |
1708.75 | 1702.5 | 32630 |
| 769 | -7.6 -0.44 % |
13-11-2024 10:15:00 Wednesday |
1712.85 1705.25 |
1716 | 1705 | 33925 |
| 770 | 0 0 % |
13-11-2024 09:15:00 Wednesday |
1712.2 1712.2 |
1727.5 | 1712.2 | 13751 |
| 771 | 3 0.17 % |
12-11-2024 15:15:00 Tuesday |
1719 1722 |
1722 | 1718.2 | 3753 |
| 772 | -6.5 -0.38 % |
12-11-2024 14:15:00 Tuesday |
1725.4 1718.9 |
1729.1 | 1716 | 5669 |
| 773 | 0.75 0.04 % |
12-11-2024 13:15:00 Tuesday |
1725.25 1726 |
1728.95 | 1720 | 4945 |
| 774 | -9.85 -0.57 % |
12-11-2024 12:15:00 Tuesday |
1736.55 1726.7 |
1741.65 | 1724.8 | 7073 |
| 775 | -0.85 -0.05 % |
12-11-2024 11:15:00 Tuesday |
1737 1736.15 |
1741.85 | 1735.85 | 2433 |
| 776 | -2.85 -0.16 % |
12-11-2024 10:15:00 Tuesday |
1740.25 1737.4 |
1743.2 | 1732 | 5894 |
| 777 | 2.25 0.13 % |
12-11-2024 09:15:00 Tuesday |
1738.1 1740.35 |
1748.05 | 1731.4 | 10724 |
| 778 | -7.3 -0.42 % |
11-11-2024 15:15:00 Monday |
1747 1739.7 |
1748.45 | 1739.2 | 104760 |
| 779 | -4.35 -0.25 % |
11-11-2024 14:15:00 Monday |
1751.15 1746.8 |
1751.15 | 1738.75 | 262029 |
| 780 | -2.15 -0.12 % |
11-11-2024 13:15:00 Monday |
1753 1750.85 |
1757.4 | 1748.7 | 16214 |
| 781 | -3.55 -0.2 % |
11-11-2024 12:15:00 Monday |
1756.8 1753.25 |
1758.15 | 1750.2 | 25088 |
| 782 | -3.2 -0.18 % |
11-11-2024 11:15:00 Monday |
1760.6 1757.4 |
1763 | 1756 | 14137 |
| 783 | 13.05 0.75 % |
11-11-2024 10:15:00 Monday |
1747.6 1760.65 |
1761.05 | 1744.4 | 46464 |
| 784 | 10.3 0.59 % |
11-11-2024 09:15:00 Monday |
1736.35 1746.65 |
1754.55 | 1736.35 | 109791 |
| 785 | -0.7 -0.04 % |
08-11-2024 15:15:00 Friday |
1747.3 1746.6 |
1748.85 | 1744 | 8528 |
| 786 | -2.05 -0.12 % |
08-11-2024 14:15:00 Friday |
1749 1746.95 |
1749 | 1742.2 | 17008 |
| 787 | -9.9 -0.56 % |
08-11-2024 13:15:00 Friday |
1759.9 1750 |
1762.95 | 1749.15 | 5325 |
| 788 | 6.05 0.35 % |
08-11-2024 12:15:00 Friday |
1753.2 1759.25 |
1760.05 | 1753.15 | 3430 |
| 789 | -1 -0.06 % |
08-11-2024 11:15:00 Friday |
1755.5 1754.5 |
1763.85 | 1750.45 | 5252 |
| 790 | 1.75 0.1 % |
08-11-2024 10:15:00 Friday |
1754.35 1756.1 |
1761.9 | 1753.95 | 7538 |
| 791 | 7.75 0.44 % |
08-11-2024 09:15:00 Friday |
1747.25 1755 |
1759.3 | 1738.8 | 12717 |
| 792 | 1.4 0.08 % |
07-11-2024 15:15:00 Thursday |
1745.3 1746.7 |
1747.85 | 1745 | 1667 |
| 793 | -0.75 -0.04 % |
07-11-2024 14:15:00 Thursday |
1746.55 1745.8 |
1750.3 | 1742.75 | 3561 |
| 794 | -3.15 -0.18 % |
07-11-2024 13:15:00 Thursday |
1748.95 1745.8 |
1748.95 | 1741.75 | 2708 |
| 795 | 7.4 0.43 % |
07-11-2024 12:15:00 Thursday |
1740 1747.4 |
1747.4 | 1737.7 | 2874 |
| 796 | 0.7 0.04 % |
07-11-2024 11:15:00 Thursday |
1739.3 1740 |
1740.1 | 1735.5 | 2254 |
| 797 | 1.25 0.07 % |
07-11-2024 10:15:00 Thursday |
1736.35 1737.6 |
1745.25 | 1734 | 4853 |
| 798 | -29.05 -1.65 % |
07-11-2024 09:15:00 Thursday |
1765.05 1736 |
1765.05 | 1733 | 11820 |
| 799 | 2.55 0.14 % |
06-11-2024 15:15:00 Wednesday |
1762.2 1764.75 |
1765 | 1761.15 | 2074 |
| 800 | -1.25 -0.07 % |
06-11-2024 14:15:00 Wednesday |
1762.5 1761.25 |
1767.5 | 1756.1 | 16437 |
| 801 | 4.55 0.26 % |
06-11-2024 13:15:00 Wednesday |
1757.95 1762.5 |
1768 | 1755.55 | 1203 |
| 802 | -2.3 -0.13 % |
06-11-2024 12:15:00 Wednesday |
1759.95 1757.65 |
1762 | 1756.85 | 1043 |
| 803 | 13 0.74 % |
06-11-2024 11:15:00 Wednesday |
1748.1 1761.1 |
1761.1 | 1747.85 | 2292 |
| 804 | -8.45 -0.48 % |
06-11-2024 10:15:00 Wednesday |
1756.7 1748.25 |
1757.8 | 1747.2 | 1600 |
| 805 | -1.45 -0.08 % |
06-11-2024 09:15:00 Wednesday |
1758.15 1756.7 |
1760.1 | 1747.35 | 13654 |
| 806 | 0.4 0.02 % |
05-11-2024 15:15:00 Tuesday |
1757.6 1758 |
1760 | 1754.55 | 1267 |
| 807 | 12 0.69 % |
05-11-2024 14:15:00 Tuesday |
1746.05 1758.05 |
1759.85 | 1744.5 | 8634 |
| 808 | 22.5 1.3 % |
05-11-2024 13:15:00 Tuesday |
1724.25 1746.75 |
1748.2 | 1723.05 | 4716 |
| 809 | -0.15 -0.01 % |
05-11-2024 12:15:00 Tuesday |
1723.2 1723.05 |
1726.15 | 1717.9 | 1455 |
| 810 | -3.2 -0.19 % |
05-11-2024 11:15:00 Tuesday |
1723.7 1720.5 |
1725.5 | 1711.05 | 2039 |
| 811 | 2.85 0.17 % |
05-11-2024 10:15:00 Tuesday |
1720.5 1723.35 |
1727.55 | 1715 | 1834 |
| 812 | -3.45 -0.2 % |
05-11-2024 09:15:00 Tuesday |
1725 1721.55 |
1731.95 | 1719.2 | 15961 |
| 813 | -0.7 -0.04 % |
04-11-2024 15:15:00 Monday |
1730.45 1729.75 |
1730.85 | 1726.7 | 7239 |
| 814 | -1.2 -0.07 % |
04-11-2024 14:15:00 Monday |
1730.15 1728.95 |
1732.1 | 1724.55 | 19031 |
| 815 | -1.15 -0.07 % |
04-11-2024 13:15:00 Monday |
1730.95 1729.8 |
1733.6 | 1729 | 6469 |
| 816 | -1.65 -0.1 % |
04-11-2024 12:15:00 Monday |
1732.1 1730.45 |
1735 | 1728.15 | 9772 |
| 817 | -5.9 -0.34 % |
04-11-2024 11:15:00 Monday |
1737.25 1731.35 |
1740 | 1730.25 | 11019 |
| 818 | -1.6 -0.09 % |
04-11-2024 10:15:00 Monday |
1739.8 1738.2 |
1743.5 | 1735.15 | 9827 |
| 819 | -0.5 -0.03 % |
04-11-2024 09:15:00 Monday |
1740.05 1739.55 |
1743.95 | 1731.65 | 23611 |
| 820 | -5.65 -0.32 % |
01-11-2024 18:00:00 Friday |
1747.65 1742 |
1755.25 | 1742 | 12269 |
| 821 | 5.6 0.32 % |
31-10-2024 15:15:00 Thursday |
1731.15 1736.75 |
1738.5 | 1730.75 | 30396 |
| 822 | 5.05 0.29 % |
31-10-2024 14:15:00 Thursday |
1726.1 1731.15 |
1732.6 | 1724.5 | 94380 |
| 823 | -2.35 -0.14 % |
31-10-2024 13:15:00 Thursday |
1730.3 1727.95 |
1731.8 | 1724 | 18675 |
| 824 | -7.8 -0.45 % |
31-10-2024 12:15:00 Thursday |
1736.95 1729.15 |
1738.35 | 1728.4 | 4707 |
| 825 | 3.35 0.19 % |
31-10-2024 11:15:00 Thursday |
1734.7 1738.05 |
1739.55 | 1733 | 4283 |
| 826 | -4.45 -0.26 % |
31-10-2024 10:15:00 Thursday |
1739.55 1735.1 |
1741.95 | 1732.8 | 5314 |
| 827 | 6.45 0.37 % |
31-10-2024 09:15:00 Thursday |
1734 1740.45 |
1746.8 | 1727.7 | 18694 |
| 828 | 3.5 0.2 % |
30-10-2024 15:15:00 Wednesday |
1733 1736.5 |
1738.05 | 1733 | 1335 |
| 829 | -6.85 -0.39 % |
30-10-2024 14:15:00 Wednesday |
1741.4 1734.55 |
1741.4 | 1733 | 5204 |
| 830 | -10.15 -0.58 % |
30-10-2024 13:15:00 Wednesday |
1751.7 1741.55 |
1751.7 | 1739.65 | 2529 |
| 831 | 0.95 0.05 % |
30-10-2024 12:15:00 Wednesday |
1752.5 1753.45 |
1759.4 | 1750.6 | 1909 |
| 832 | 0.65 0.04 % |
30-10-2024 11:15:00 Wednesday |
1751.85 1752.5 |
1757.9 | 1750.3 | 3071 |
| 833 | 2.9 0.17 % |
30-10-2024 10:15:00 Wednesday |
1750.5 1753.4 |
1758.4 | 1742.05 | 3317 |
| 834 | -2 -0.11 % |
30-10-2024 09:15:00 Wednesday |
1750 1748 |
1755.55 | 1729.2 | 25043 |
| 835 | 0.6 0.03 % |
29-10-2024 15:15:00 Tuesday |
1759.4 1760 |
1763 | 1755.25 | 1488 |
| 836 | 1.65 0.09 % |
29-10-2024 14:15:00 Tuesday |
1758.65 1760.3 |
1766.85 | 1754.1 | 5009 |
| 837 | 8.85 0.51 % |
29-10-2024 13:15:00 Tuesday |
1748.55 1757.4 |
1761.75 | 1743.55 | 2733 |
| 838 | 4.8 0.28 % |
29-10-2024 12:15:00 Tuesday |
1742.05 1746.85 |
1749.4 | 1740.9 | 1678 |
| 839 | 4.1 0.24 % |
29-10-2024 11:15:00 Tuesday |
1738 1742.1 |
1747.1 | 1738 | 1507 |
| 840 | 2.65 0.15 % |
29-10-2024 10:15:00 Tuesday |
1738.65 1741.3 |
1745.35 | 1731.5 | 1814 |
| 841 | -11.45 -0.65 % |
29-10-2024 09:15:00 Tuesday |
1749.2 1737.75 |
1752.6 | 1733 | 11818 |
| 842 | 1.6 0.09 % |
28-10-2024 15:15:00 Monday |
1752 1753.6 |
1757.5 | 1748.8 | 45809 |
| 843 | 1.55 0.09 % |
28-10-2024 14:15:00 Monday |
1749.75 1751.3 |
1754.4 | 1744.35 | 160934 |
| 844 | -3.6 -0.21 % |
28-10-2024 13:15:00 Monday |
1753.45 1749.85 |
1756.3 | 1746.1 | 34734 |
| 845 | -10.75 -0.61 % |
28-10-2024 12:15:00 Monday |
1764.45 1753.7 |
1765.9 | 1750.1 | 5758 |
| 846 | 0.65 0.04 % |
28-10-2024 11:15:00 Monday |
1763.8 1764.45 |
1764.45 | 1754.75 | 25528 |
| 847 | -7.6 -0.43 % |
28-10-2024 10:15:00 Monday |
1770.85 1763.25 |
1776.5 | 1759.5 | 8580 |
| 848 | 2.05 0.12 % |
28-10-2024 09:15:00 Monday |
1768.9 1770.95 |
1780 | 1760 | 23103 |
| 849 | 3 0.17 % |
25-10-2024 15:15:00 Friday |
1768 1771 |
1771.95 | 1765.85 | 5901 |
| 850 | 3.95 0.22 % |
25-10-2024 14:15:00 Friday |
1763.2 1767.15 |
1772 | 1760.35 | 49929 |
| 851 | -1.05 -0.06 % |
25-10-2024 13:15:00 Friday |
1764.75 1763.7 |
1767 | 1761.75 | 8447 |
| 852 | -7.7 -0.43 % |
25-10-2024 12:15:00 Friday |
1773.4 1765.7 |
1773.45 | 1763.45 | 9024 |
| 853 | 3.9 0.22 % |
25-10-2024 11:15:00 Friday |
1769.55 1773.45 |
1774.4 | 1766.6 | 12552 |
| 854 | 4.9 0.28 % |
25-10-2024 10:15:00 Friday |
1764.1 1769 |
1774.75 | 1761.65 | 33898 |
| 855 | 2.3 0.13 % |
25-10-2024 09:15:00 Friday |
1763.05 1765.35 |
1785.95 | 1756.75 | 30060 |
| 856 | 3.1 0.18 % |
24-10-2024 15:15:00 Thursday |
1761.85 1764.95 |
1766.25 | 1761.85 | 2050 |
| 857 | 4.1 0.23 % |
24-10-2024 14:15:00 Thursday |
1757.75 1761.85 |
1762.3 | 1755 | 1394 |
| 858 | -4.15 -0.24 % |
24-10-2024 13:15:00 Thursday |
1762.35 1758.2 |
1763.25 | 1756.75 | 392 |
| 859 | 0.3 0.02 % |
24-10-2024 12:15:00 Thursday |
1761.3 1761.6 |
1762.4 | 1757.55 | 1012 |
| 860 | 4.5 0.26 % |
24-10-2024 11:15:00 Thursday |
1756.4 1760.9 |
1763.2 | 1756.05 | 1801 |
| 861 | -7.35 -0.42 % |
24-10-2024 10:15:00 Thursday |
1763.8 1756.45 |
1767.35 | 1754.4 | 2173 |
| 862 | -1.7 -0.1 % |
24-10-2024 09:15:00 Thursday |
1765.85 1764.15 |
1773.9 | 1750.05 | 4726 |
| 863 | 0.2 0.01 % |
23-10-2024 15:15:00 Wednesday |
1768.8 1769 |
1769.65 | 1762.85 | 7240 |
| 864 | -4.25 -0.24 % |
23-10-2024 14:15:00 Wednesday |
1772.35 1768.1 |
1775 | 1765.55 | 6562 |
| 865 | 1.75 0.1 % |
23-10-2024 13:15:00 Wednesday |
1770.6 1772.35 |
1772.95 | 1768.4 | 4011 |
| 866 | 2.75 0.16 % |
23-10-2024 12:15:00 Wednesday |
1767 1769.75 |
1771 | 1767 | 3064 |
| 867 | -1.7 -0.1 % |
23-10-2024 11:15:00 Wednesday |
1770.25 1768.55 |
1772.3 | 1766.8 | 6254 |
| 868 | -0.4 -0.02 % |
23-10-2024 10:15:00 Wednesday |
1769.55 1769.15 |
1776.65 | 1766 | 8359 |
| 869 | 9.25 0.53 % |
23-10-2024 09:15:00 Wednesday |
1759.85 1769.1 |
1786.85 | 1758.4 | 28832 |
| 870 | 16.05 0.91 % |
22-10-2024 15:15:00 Tuesday |
1762 1778.05 |
1779.95 | 1761.6 | 13992 |
| 871 | -8.25 -0.47 % |
22-10-2024 14:15:00 Tuesday |
1771.25 1763 |
1771.4 | 1759.85 | 16109 |
| 872 | 3 0.17 % |
22-10-2024 13:15:00 Tuesday |
1768.75 1771.75 |
1772.85 | 1762.7 | 12428 |
| 873 | 2.85 0.16 % |
22-10-2024 12:15:00 Tuesday |
1766.2 1769.05 |
1771 | 1759.5 | 12999 |
| 874 | -9 -0.51 % |
22-10-2024 11:15:00 Tuesday |
1776.5 1767.5 |
1777.3 | 1759.25 | 18700 |
| 875 | 5.45 0.31 % |
22-10-2024 10:15:00 Tuesday |
1772.05 1777.5 |
1779 | 1765.05 | 19903 |
| 876 | -17.7 -0.99 % |
22-10-2024 09:15:00 Tuesday |
1789.6 1771.9 |
1793.6 | 1769.65 | 39640 |
| 877 | -7.8 -0.44 % |
21-10-2024 15:15:00 Monday |
1790.55 1782.75 |
1791.75 | 1782 | 91488 |
| 878 | 9.55 0.54 % |
21-10-2024 14:15:00 Monday |
1781.1 1790.65 |
1793.55 | 1778.45 | 193159 |
| 879 | 2.05 0.12 % |
21-10-2024 13:15:00 Monday |
1779.1 1781.15 |
1783.4 | 1777 | 9842 |
| 880 | 14.6 0.83 % |
21-10-2024 12:15:00 Monday |
1764.2 1778.8 |
1778.8 | 1763.55 | 22048 |
| 881 | 17 0.97 % |
21-10-2024 11:15:00 Monday |
1746.85 1763.85 |
1774.8 | 1746.85 | 163835 |
| 882 | -17.1 -0.97 % |
21-10-2024 10:15:00 Monday |
1763.8 1746.7 |
1767.1 | 1735 | 51901 |
| 883 | -78.3 -4.25 % |
21-10-2024 09:15:00 Monday |
1842.05 1763.75 |
1854.95 | 1759.65 | 81625 |
| 884 | 0.95 0.05 % |
18-10-2024 15:15:00 Friday |
1870.95 1871.9 |
1877.3 | 1869 | 1397 |
| 885 | 4.45 0.24 % |
18-10-2024 14:15:00 Friday |
1866.4 1870.85 |
1878 | 1865.7 | 6555 |
| 886 | 0.7 0.04 % |
18-10-2024 13:15:00 Friday |
1866.75 1867.45 |
1872 | 1862.3 | 3886 |
| 887 | -11.8 -0.63 % |
18-10-2024 12:15:00 Friday |
1876.3 1864.5 |
1877.05 | 1864.1 | 5132 |
| 888 | 9.4 0.5 % |
18-10-2024 11:15:00 Friday |
1865.45 1874.85 |
1878.55 | 1860.55 | 4683 |
| 889 | -2 -0.11 % |
18-10-2024 10:15:00 Friday |
1867.85 1865.85 |
1872.9 | 1863.3 | 5524 |
| 890 | -3.75 -0.2 % |
18-10-2024 09:15:00 Friday |
1870 1866.25 |
1870 | 1848.3 | 9003 |
| 891 | -2.95 -0.16 % |
17-10-2024 15:15:00 Thursday |
1864.2 1861.25 |
1866 | 1861.25 | 1503 |
| 892 | 4.45 0.24 % |
17-10-2024 14:15:00 Thursday |
1859.75 1864.2 |
1868.05 | 1859.55 | 1387 |
| 893 | 2 0.11 % |
17-10-2024 13:15:00 Thursday |
1857.05 1859.05 |
1860 | 1853.25 | 2055 |
| 894 | -3.65 -0.2 % |
17-10-2024 12:15:00 Thursday |
1861.25 1857.6 |
1868.05 | 1857.6 | 1184 |
| 895 | 4 0.22 % |
17-10-2024 11:15:00 Thursday |
1856.3 1860.3 |
1862.15 | 1855.45 | 837 |
| 896 | 0.65 0.03 % |
17-10-2024 10:15:00 Thursday |
1859.1 1859.75 |
1865 | 1851.1 | 3685 |
| 897 | -26.85 -1.42 % |
17-10-2024 09:15:00 Thursday |
1885.95 1859.1 |
1885.95 | 1856.4 | 3555 |
| 898 | -7.95 -0.42 % |
16-10-2024 15:15:00 Wednesday |
1877.95 1870 |
1878.3 | 1870 | 22289 |
| 899 | 3.4 0.18 % |
16-10-2024 14:15:00 Wednesday |
1872.15 1875.55 |
1878.8 | 1871.1 | 206398 |
| 900 | -1.55 -0.08 % |
16-10-2024 13:15:00 Wednesday |
1873.1 1871.55 |
1874.25 | 1868.3 | 5315 |
| 901 | -6.8 -0.36 % |
16-10-2024 12:15:00 Wednesday |
1880.8 1874 |
1881.9 | 1870.75 | 41585 |
| 902 | 5.05 0.27 % |
16-10-2024 11:15:00 Wednesday |
1875.8 1880.85 |
1885 | 1874.45 | 46924 |
| 903 | -12.15 -0.64 % |
16-10-2024 10:15:00 Wednesday |
1887.95 1875.8 |
1888 | 1874.7 | 6974 |
| 904 | 7 0.37 % |
16-10-2024 09:15:00 Wednesday |
1881.05 1888.05 |
1890.3 | 1880 | 137926 |
| 905 | -1.75 -0.09 % |
15-10-2024 15:15:00 Tuesday |
1896.75 1895 |
1900 | 1894.55 | 2330 |
| 906 | -1.8 -0.09 % |
15-10-2024 14:15:00 Tuesday |
1899.45 1897.65 |
1899.85 | 1888.1 | 5013 |
| 907 | -2.05 -0.11 % |
15-10-2024 13:15:00 Tuesday |
1900.5 1898.45 |
1901 | 1897.35 | 2879 |
| 908 | 6.05 0.32 % |
15-10-2024 12:15:00 Tuesday |
1894.95 1901 |
1901.4 | 1893.6 | 1358 |
| 909 | 2.9 0.15 % |
15-10-2024 11:15:00 Tuesday |
1893.9 1896.8 |
1897.5 | 1891.2 | 2183 |
| 910 | 2.2 0.12 % |
15-10-2024 10:15:00 Tuesday |
1891.8 1894 |
1903.55 | 1890.2 | 4106 |
| 911 | -20.2 -1.06 % |
15-10-2024 09:15:00 Tuesday |
1912 1891.8 |
1914.95 | 1889.9 | 6467 |
| 912 | -0.8 -0.04 % |
14-10-2024 15:15:00 Monday |
1912.6 1911.8 |
1914 | 1909.4 | 44697 |
| 913 | 6.65 0.35 % |
14-10-2024 14:15:00 Monday |
1905 1911.65 |
1913.7 | 1904.15 | 197744 |
| 914 | -5.5 -0.29 % |
14-10-2024 13:15:00 Monday |
1911.6 1906.1 |
1915 | 1905 | 12118 |
| 915 | 2.1 0.11 % |
14-10-2024 12:15:00 Monday |
1910.55 1912.65 |
1914.9 | 1908 | 9785 |
| 916 | -1.65 -0.09 % |
14-10-2024 11:15:00 Monday |
1912.1 1910.45 |
1915.9 | 1904.3 | 15418 |
| 917 | 5.4 0.28 % |
14-10-2024 10:15:00 Monday |
1907.1 1912.5 |
1912.7 | 1902.25 | 18518 |
| 918 | 22.85 1.21 % |
14-10-2024 09:15:00 Monday |
1882.75 1905.6 |
1909.35 | 1882.75 | 31195 |
| 919 | 2.9 0.15 % |
11-10-2024 15:15:00 Friday |
1881.3 1884.2 |
1885 | 1879.15 | 8280 |
| 920 | -5.1 -0.27 % |
11-10-2024 14:15:00 Friday |
1885.15 1880.05 |
1893.8 | 1878.15 | 41879 |
| 921 | 5.15 0.27 % |
11-10-2024 13:15:00 Friday |
1880 1885.15 |
1885.55 | 1876.9 | 17571 |
| 922 | 4 0.21 % |
11-10-2024 12:15:00 Friday |
1876 1880 |
1880.75 | 1873.55 | 3058 |
| 923 | -0.05 0 % |
11-10-2024 11:15:00 Friday |
1876.05 1876 |
1880.05 | 1871.4 | 14236 |
| 924 | -6.8 -0.36 % |
11-10-2024 10:15:00 Friday |
1883.15 1876.35 |
1892.6 | 1874 | 6185 |
| 925 | 12.4 0.66 % |
11-10-2024 09:15:00 Friday |
1871 1883.4 |
1886 | 1861.3 | 13072 |
| 926 | -6.2 -0.33 % |
10-10-2024 15:15:00 Thursday |
1877.05 1870.85 |
1877.05 | 1870.15 | 10169 |
| 927 | 1.3 0.07 % |
10-10-2024 14:15:00 Thursday |
1875.7 1877 |
1884 | 1872.65 | 16941 |
| 928 | 6.3 0.34 % |
10-10-2024 13:15:00 Thursday |
1870.95 1877.25 |
1882 | 1868.4 | 20399 |
| 929 | 23.45 1.27 % |
10-10-2024 12:15:00 Thursday |
1848.7 1872.15 |
1873 | 1847.85 | 19585 |
| 930 | 20.1 1.1 % |
10-10-2024 11:15:00 Thursday |
1828.9 1849 |
1852.95 | 1826.85 | 10533 |
| 931 | -4.5 -0.25 % |
10-10-2024 10:15:00 Thursday |
1834.5 1830 |
1836.1 | 1825.05 | 4637 |
| 932 | 29 1.61 % |
10-10-2024 09:15:00 Thursday |
1805 1834 |
1834 | 1805 | 7668 |
| 933 | 4.7 0.26 % |
09-10-2024 15:15:00 Wednesday |
1799.6 1804.3 |
1806 | 1799.6 | 2739 |
| 934 | -5.7 -0.32 % |
09-10-2024 14:15:00 Wednesday |
1806.15 1800.45 |
1808.1 | 1796.6 | 8330 |
| 935 | 7.65 0.42 % |
09-10-2024 13:15:00 Wednesday |
1800.85 1808.5 |
1809.05 | 1800.15 | 1964 |
| 936 | 5.2 0.29 % |
09-10-2024 12:15:00 Wednesday |
1796 1801.2 |
1806.65 | 1794.6 | 3184 |
| 937 | -12.7 -0.7 % |
09-10-2024 11:15:00 Wednesday |
1808.35 1795.65 |
1811.7 | 1790.9 | 8864 |
| 938 | -3.65 -0.2 % |
09-10-2024 10:15:00 Wednesday |
1811.3 1807.65 |
1819.55 | 1804.9 | 11071 |
| 939 | 7.5 0.42 % |
09-10-2024 09:15:00 Wednesday |
1804.95 1812.45 |
1815.55 | 1790.4 | 16317 |
| 940 | 6.25 0.35 % |
08-10-2024 15:15:00 Tuesday |
1804.05 1810.3 |
1810.3 | 1804.05 | 1109 |
| 941 | -2.7 -0.15 % |
08-10-2024 14:15:00 Tuesday |
1806.3 1803.6 |
1807.4 | 1798.95 | 1960 |
| 942 | -3.25 -0.18 % |
08-10-2024 13:15:00 Tuesday |
1809.85 1806.6 |
1812.6 | 1802.75 | 1914 |
| 943 | 11.5 0.64 % |
08-10-2024 12:15:00 Tuesday |
1798.9 1810.4 |
1812.2 | 1794.05 | 5421 |
| 944 | 0.1 0.01 % |
08-10-2024 11:15:00 Tuesday |
1797.65 1797.75 |
1800.25 | 1796 | 2298 |
| 945 | -1.95 -0.11 % |
08-10-2024 10:15:00 Tuesday |
1798.5 1796.55 |
1804.2 | 1792 | 4842 |
| 946 | 7.15 0.4 % |
08-10-2024 09:15:00 Tuesday |
1793.05 1800.2 |
1807.5 | 1782.25 | 10586 |
| 947 | 11.25 0.63 % |
07-10-2024 15:15:00 Monday |
1788.75 1800 |
1800 | 1786.5 | 5357 |
| 948 | 0.25 0.01 % |
07-10-2024 14:15:00 Monday |
1787.6 1787.85 |
1827.5 | 1782.05 | 78916 |
| 949 | -3.9 -0.22 % |
07-10-2024 13:15:00 Monday |
1791.9 1788 |
1803.25 | 1769.1 | 173240 |
| 950 | -18.5 -1.02 % |
07-10-2024 12:15:00 Monday |
1808.7 1790.2 |
1812.2 | 1787.5 | 57693 |
| 951 | -11.3 -0.62 % |
07-10-2024 11:15:00 Monday |
1820.7 1809.4 |
1836.4 | 1807.45 | 42349 |
| 952 | -7.1 -0.39 % |
07-10-2024 10:15:00 Monday |
1827.8 1820.7 |
1830.5 | 1815.9 | 30358 |
| 953 | 15.6 0.86 % |
07-10-2024 09:15:00 Monday |
1811.95 1827.55 |
1832.7 | 1811.45 | 50992 |
| 954 | -2.95 -0.16 % |
04-10-2024 15:15:00 Friday |
1812.15 1809.2 |
1814.55 | 1808.55 | 9773 |
| 955 | 3 0.17 % |
04-10-2024 14:15:00 Friday |
1808 1811 |
1813.7 | 1798.45 | 53722 |
| 956 | -9.9 -0.55 % |
04-10-2024 13:15:00 Friday |
1815.9 1806 |
1819.1 | 1801.85 | 18317 |
| 957 | -24.6 -1.34 % |
04-10-2024 12:15:00 Friday |
1839 1814.4 |
1839.25 | 1810 | 57443 |
| 958 | 6.5 0.35 % |
04-10-2024 11:15:00 Friday |
1832.4 1838.9 |
1838.9 | 1828.85 | 29806 |
| 959 | 12.25 0.67 % |
04-10-2024 10:15:00 Friday |
1821 1833.25 |
1835.8 | 1819.3 | 13750 |
| 960 | 11.95 0.66 % |
04-10-2024 09:15:00 Friday |
1809.05 1821 |
1848 | 1806.05 | 24728 |
| 961 | 4.65 0.26 % |
03-10-2024 15:15:00 Thursday |
1823.25 1827.9 |
1827.9 | 1819 | 7664 |
| 962 | 2.7 0.15 % |
03-10-2024 14:15:00 Thursday |
1820.6 1823.3 |
1828.1 | 1816.9 | 9062 |
| 963 | -15.65 -0.85 % |
03-10-2024 13:15:00 Thursday |
1835.9 1820.25 |
1839.95 | 1815.6 | 17006 |
| 964 | -3.6 -0.2 % |
03-10-2024 12:15:00 Thursday |
1839 1835.4 |
1842 | 1831.6 | 10040 |
| 965 | -2.05 -0.11 % |
03-10-2024 11:15:00 Thursday |
1841.6 1839.55 |
1841.9 | 1834.15 | 7994 |
| 966 | -6.2 -0.34 % |
03-10-2024 10:15:00 Thursday |
1847.75 1841.55 |
1850.4 | 1839 | 11506 |
| 967 | -7.3 -0.39 % |
03-10-2024 09:15:00 Thursday |
1856.05 1848.75 |
1863 | 1847.25 | 22334 |
| 968 | 0.15 0.01 % |
01-10-2024 15:15:00 Tuesday |
1881.05 1881.2 |
1883.9 | 1880.55 | 1571 |
| 969 | -1 -0.05 % |
01-10-2024 14:15:00 Tuesday |
1881.9 1880.9 |
1884.05 | 1873.4 | 6360 |
| 970 | 9.35 0.5 % |
01-10-2024 13:15:00 Tuesday |
1871.85 1881.2 |
1881.8 | 1871.5 | 5295 |
| 971 | 9.45 0.51 % |
01-10-2024 12:15:00 Tuesday |
1863.15 1872.6 |
1872.6 | 1858.3 | 1973 |
| 972 | 2.65 0.14 % |
01-10-2024 11:15:00 Tuesday |
1859.8 1862.45 |
1872 | 1859.8 | 2784 |
| 973 | 2 0.11 % |
01-10-2024 10:15:00 Tuesday |
1857.8 1859.8 |
1859.9 | 1851.05 | 3259 |
| 974 | 9.25 0.5 % |
01-10-2024 09:15:00 Tuesday |
1848 1857.25 |
1868.6 | 1848 | 10814 |
| 975 | 3 0.16 % |
30-09-2024 15:15:00 Monday |
1855.5 1858.5 |
1862.75 | 1853.25 | 18768 |
| 976 | 11.1 0.6 % |
30-09-2024 14:15:00 Monday |
1844.4 1855.5 |
1857 | 1843.75 | 178087 |
| 977 | -1 -0.05 % |
30-09-2024 13:15:00 Monday |
1846.2 1845.2 |
1848.95 | 1843.2 | 22906 |
| 978 | -5.6 -0.3 % |
30-09-2024 12:15:00 Monday |
1851.8 1846.2 |
1852.8 | 1845 | 7913 |
| 979 | -10.15 -0.55 % |
30-09-2024 11:15:00 Monday |
1862.3 1852.15 |
1863.85 | 1850.05 | 9198 |
| 980 | -0.7 -0.04 % |
30-09-2024 10:15:00 Monday |
1862.45 1861.75 |
1866 | 1858.6 | 16186 |
| 981 | 10.2 0.55 % |
30-09-2024 09:15:00 Monday |
1852.25 1862.45 |
1881.45 | 1852.25 | 37429 |
| 982 | 3.85 0.21 % |
27-09-2024 15:15:00 Friday |
1872.05 1875.9 |
1878 | 1870.25 | 15390 |
| 983 | -3 -0.16 % |
27-09-2024 14:15:00 Friday |
1875.4 1872.4 |
1876.65 | 1866.3 | 23439 |
| 984 | -2.35 -0.13 % |
27-09-2024 13:15:00 Friday |
1877.75 1875.4 |
1880.45 | 1874.2 | 9363 |
| 985 | -7.3 -0.39 % |
27-09-2024 12:15:00 Friday |
1885 1877.7 |
1887 | 1876.5 | 4505 |
| 986 | -3.65 -0.19 % |
27-09-2024 11:15:00 Friday |
1888.65 1885 |
1890.55 | 1883.75 | 13452 |
| 987 | -3.05 -0.16 % |
27-09-2024 10:15:00 Friday |
1891.05 1888 |
1892.2 | 1884.45 | 9764 |
| 988 | -8.3 -0.44 % |
27-09-2024 09:15:00 Friday |
1900 1891.7 |
1905.7 | 1890.75 | 8443 |
| 989 | 1.4 0.07 % |
26-09-2024 15:15:00 Thursday |
1901 1902.4 |
1903.65 | 1900.35 | 1607 |
| 990 | -1.55 -0.08 % |
26-09-2024 14:15:00 Thursday |
1902.15 1900.6 |
1908.7 | 1900.5 | 5401 |
| 991 | -0.45 -0.02 % |
26-09-2024 13:15:00 Thursday |
1902.15 1901.7 |
1903.2 | 1899.8 | 2164 |
| 992 | -4.1 -0.22 % |
26-09-2024 12:15:00 Thursday |
1906.05 1901.95 |
1912 | 1901.7 | 4963 |
| 993 | 11.45 0.6 % |
26-09-2024 11:15:00 Thursday |
1894.75 1906.2 |
1906.2 | 1894.7 | 3716 |
| 994 | 2.1 0.11 % |
26-09-2024 10:15:00 Thursday |
1892.65 1894.75 |
1894.75 | 1885 | 1621 |
| 995 | -5.25 -0.28 % |
26-09-2024 09:15:00 Thursday |
1897 1891.75 |
1903.75 | 1889 | 8563 |
| 996 | 2 0.11 % |
25-09-2024 15:15:00 Wednesday |
1897 1899 |
1899 | 1895.15 | 5032 |
| 997 | -3.7 -0.19 % |
25-09-2024 14:15:00 Wednesday |
1900.5 1896.8 |
1902 | 1896.05 | 11941 |
| 998 | -0.35 -0.02 % |
25-09-2024 13:15:00 Wednesday |
1901.35 1901 |
1903.4 | 1898.75 | 2759 |
| 999 | 3.4 0.18 % |
25-09-2024 12:15:00 Wednesday |
1897.95 1901.35 |
1902.45 | 1894.85 | 6814 |
| 1000 | -1.95 -0.1 % |
25-09-2024 11:15:00 Wednesday |
1900.4 1898.45 |
1901.8 | 1894 | 5396 |
| 1001 | -2.3 -0.12 % |
25-09-2024 10:15:00 Wednesday |
1901.75 1899.45 |
1907.75 | 1898.55 | 14844 |
| 1002 | -13.4 -0.7 % |
25-09-2024 09:15:00 Wednesday |
1915 1901.6 |
1919.8 | 1896 | 32383 |
| 1003 | 3.7 0.19 % |
24-09-2024 15:15:00 Tuesday |
1913 1916.7 |
1919.3 | 1912.95 | 5732 |
| 1004 | 0.65 0.03 % |
24-09-2024 14:15:00 Tuesday |
1913.3 1913.95 |
1915.15 | 1910.1 | 16860 |
| 1005 | -0.4 -0.02 % |
24-09-2024 13:15:00 Tuesday |
1914 1913.6 |
1914.9 | 1910 | 5752 |
| 1006 | 0.25 0.01 % |
24-09-2024 12:15:00 Tuesday |
1913.75 1914 |
1915.1 | 1912 | 5126 |
| 1007 | -1.9 -0.1 % |
24-09-2024 11:15:00 Tuesday |
1915.5 1913.6 |
1919.1 | 1911.45 | 11066 |
| 1008 | -9.5 -0.49 % |
24-09-2024 10:15:00 Tuesday |
1925 1915.5 |
1927.2 | 1910.1 | 17032 |
| 1009 | -10 -0.52 % |
24-09-2024 09:15:00 Tuesday |
1935.1 1925.1 |
1937.25 | 1924.05 | 19812 |
| 1010 | 1.9 0.1 % |
23-09-2024 15:15:00 Monday |
1932.4 1934.3 |
1942 | 1932 | 83782 |
| 1011 | 1.15 0.06 % |
23-09-2024 14:15:00 Monday |
1932.4 1933.55 |
1939 | 1929.15 | 66523 |
| 1012 | 1.6 0.08 % |
23-09-2024 13:15:00 Monday |
1930.7 1932.3 |
1933.6 | 1929.35 | 23405 |
| 1013 | 3.1 0.16 % |
23-09-2024 12:15:00 Monday |
1927.45 1930.55 |
1931.75 | 1924.1 | 13608 |
| 1014 | 5.55 0.29 % |
23-09-2024 11:15:00 Monday |
1922.5 1928.05 |
1930 | 1918.85 | 20517 |
| 1015 | -4.05 -0.21 % |
23-09-2024 10:15:00 Monday |
1926.2 1922.15 |
1934.45 | 1921.2 | 29093 |
| 1016 | 15.65 0.82 % |
23-09-2024 09:15:00 Monday |
1910.55 1926.2 |
1929.5 | 1909 | 55294 |
| 1017 | 5.4 0.28 % |
20-09-2024 15:15:00 Friday |
1904.45 1909.85 |
1923.3 | 1899.4 | 102358 |
| 1018 | 11.2 0.59 % |
20-09-2024 14:15:00 Friday |
1893.1 1904.3 |
1907 | 1885 | 228556 |
| 1019 | -11 -0.58 % |
20-09-2024 13:15:00 Friday |
1902.7 1891.7 |
1903.95 | 1879.5 | 159683 |
| 1020 | 5.55 0.29 % |
20-09-2024 12:15:00 Friday |
1897 1902.55 |
1905 | 1891.25 | 49635 |
| 1021 | 4 0.21 % |
20-09-2024 11:15:00 Friday |
1892.85 1896.85 |
1897.8 | 1887.05 | 26472 |
| 1022 | 6.1 0.32 % |
20-09-2024 10:15:00 Friday |
1886.95 1893.05 |
1894.8 | 1880.25 | 53491 |
| 1023 | 15.45 0.83 % |
20-09-2024 09:15:00 Friday |
1872.5 1887.95 |
1889.9 | 1869.5 | 40370 |
| 1024 | 2.9 0.15 % |
19-09-2024 15:15:00 Thursday |
1872 1874.9 |
1876 | 1869.55 | 2728 |
| 1025 | 7.6 0.41 % |
19-09-2024 14:15:00 Thursday |
1865.4 1873 |
1874.2 | 1864.05 | 9082 |
| 1026 | 3.55 0.19 % |
19-09-2024 13:15:00 Thursday |
1861.1 1864.65 |
1867.9 | 1858 | 4441 |
| 1027 | 0.25 0.01 % |
19-09-2024 12:15:00 Thursday |
1860.1 1860.35 |
1863 | 1858 | 4947 |
| 1028 | 0.65 0.03 % |
19-09-2024 11:15:00 Thursday |
1858.4 1859.05 |
1862.65 | 1850.7 | 6752 |
| 1029 | 9.05 0.49 % |
19-09-2024 10:15:00 Thursday |
1850.15 1859.2 |
1859.85 | 1845.95 | 3585 |
| 1030 | 0.15 0.01 % |
19-09-2024 09:15:00 Thursday |
1850 1850.15 |
1866 | 1848 | 10394 |
| 1031 | -0.7 -0.04 % |
18-09-2024 15:15:00 Wednesday |
1840 1839.3 |
1840.45 | 1835.5 | 1043 |
| 1032 | -0.15 -0.01 % |
18-09-2024 14:15:00 Wednesday |
1839.15 1839 |
1843.1 | 1837.45 | 4509 |
| 1033 | -6.8 -0.37 % |
18-09-2024 13:15:00 Wednesday |
1847 1840.2 |
1847.2 | 1839 | 4344 |
| 1034 | -5.75 -0.31 % |
18-09-2024 12:15:00 Wednesday |
1853.25 1847.5 |
1854.55 | 1844.65 | 2313 |
| 1035 | -2.65 -0.14 % |
18-09-2024 11:15:00 Wednesday |
1857.05 1854.4 |
1859 | 1851.25 | 10059 |
| 1036 | 12.6 0.68 % |
18-09-2024 10:15:00 Wednesday |
1845 1857.6 |
1858 | 1840.85 | 8245 |
| 1037 | -5.55 -0.3 % |
18-09-2024 09:15:00 Wednesday |
1850 1844.45 |
1852.6 | 1844.45 | 9293 |
| 1038 | -3.95 -0.21 % |
17-09-2024 15:15:00 Tuesday |
1846 1842.05 |
1847.5 | 1842.05 | 5669 |
| 1039 | -0.1 -0.01 % |
17-09-2024 14:15:00 Tuesday |
1847 1846.9 |
1848.85 | 1842.1 | 18626 |
| 1040 | -1.3 -0.07 % |
17-09-2024 13:15:00 Tuesday |
1848.4 1847.1 |
1848.7 | 1844.25 | 12557 |
| 1041 | 1.9 0.1 % |
17-09-2024 12:15:00 Tuesday |
1846.5 1848.4 |
1848.8 | 1845.85 | 10794 |
| 1042 | -2.7 -0.15 % |
17-09-2024 11:15:00 Tuesday |
1848.15 1845.45 |
1851 | 1845.45 | 9475 |
| 1043 | 2.3 0.12 % |
17-09-2024 10:15:00 Tuesday |
1844.45 1846.75 |
1852.9 | 1844.4 | 30869 |
| 1044 | 2.05 0.11 % |
17-09-2024 09:15:00 Tuesday |
1843.4 1845.45 |
1845.45 | 1830.1 | 18416 |
| 1045 | -2.75 -0.15 % |
16-09-2024 15:15:00 Monday |
1831 1828.25 |
1831.85 | 1828.25 | 12699 |
| 1046 | -3.85 -0.21 % |
16-09-2024 14:15:00 Monday |
1833.95 1830.1 |
1835.35 | 1829.25 | 122666 |
| 1047 | -2.15 -0.12 % |
16-09-2024 13:15:00 Monday |
1835.5 1833.35 |
1837.45 | 1830.95 | 16885 |
| 1048 | -2.25 -0.12 % |
16-09-2024 12:15:00 Monday |
1837.75 1835.5 |
1839.95 | 1832.8 | 5644 |
| 1049 | 1.85 0.1 % |
16-09-2024 11:15:00 Monday |
1835.05 1836.9 |
1839.35 | 1835 | 7708 |
| 1050 | -5.2 -0.28 % |
16-09-2024 10:15:00 Monday |
1840.8 1835.6 |
1845.4 | 1835.6 | 23000 |
| 1051 | 1.95 0.11 % |
16-09-2024 09:15:00 Monday |
1840.4 1842.35 |
1844.9 | 1827.2 | 73762 |
| 1052 | -0.8 -0.04 % |
13-09-2024 15:15:00 Friday |
1821 1820.2 |
1822.75 | 1818.5 | 19455 |
| 1053 | -5.7 -0.31 % |
13-09-2024 14:15:00 Friday |
1827.65 1821.95 |
1829.05 | 1816.95 | 66399 |
| 1054 | 4.05 0.22 % |
13-09-2024 13:15:00 Friday |
1825 1829.05 |
1830 | 1820.8 | 23632 |
| 1055 | -1.85 -0.1 % |
13-09-2024 12:15:00 Friday |
1827 1825.15 |
1828.75 | 1824.25 | 2339 |
| 1056 | -2.65 -0.14 % |
13-09-2024 11:15:00 Friday |
1830.3 1827.65 |
1830.3 | 1824 | 1414 |
| 1057 | 6.55 0.36 % |
13-09-2024 10:15:00 Friday |
1822.85 1829.4 |
1831.35 | 1822 | 4348 |
| 1058 | -13 -0.71 % |
13-09-2024 09:15:00 Friday |
1835.8 1822.8 |
1836.15 | 1821.8 | 18201 |
| 1059 | 1.2 0.07 % |
12-09-2024 15:15:00 Thursday |
1828.8 1830 |
1832.95 | 1824.2 | 13218 |
| 1060 | 9.75 0.54 % |
12-09-2024 14:15:00 Thursday |
1819.85 1829.6 |
1829.95 | 1817.2 | 33717 |
| 1061 | 4.95 0.27 % |
12-09-2024 13:15:00 Thursday |
1813.05 1818 |
1819.5 | 1809 | 11237 |
| 1062 | -2 -0.11 % |
12-09-2024 12:15:00 Thursday |
1815.8 1813.8 |
1817 | 1812.4 | 6288 |
| 1063 | -1.95 -0.11 % |
12-09-2024 11:15:00 Thursday |
1817.9 1815.95 |
1818.55 | 1810.65 | 7510 |
| 1064 | 2.1 0.12 % |
12-09-2024 10:15:00 Thursday |
1815.75 1817.85 |
1824 | 1814.5 | 24787 |
| 1065 | 14.55 0.81 % |
12-09-2024 09:15:00 Thursday |
1800.25 1814.8 |
1815.95 | 1793.3 | 36557 |
| 1066 | 3.9 0.22 % |
11-09-2024 15:15:00 Wednesday |
1787.8 1791.7 |
1794.45 | 1785.8 | 2224 |
| 1067 | -3.15 -0.18 % |
11-09-2024 14:15:00 Wednesday |
1789.85 1786.7 |
1796.15 | 1786.35 | 3667 |
| 1068 | 0.25 0.01 % |
11-09-2024 13:15:00 Wednesday |
1788.75 1789 |
1792 | 1786.95 | 2106 |
| 1069 | -7.8 -0.43 % |
11-09-2024 12:15:00 Wednesday |
1796.2 1788.4 |
1796.6 | 1788 | 2855 |
| 1070 | -5.75 -0.32 % |
11-09-2024 11:15:00 Wednesday |
1802.75 1797 |
1802.75 | 1791.5 | 2952 |
| 1071 | 4.6 0.26 % |
11-09-2024 10:15:00 Wednesday |
1798 1802.6 |
1804.9 | 1796.5 | 3385 |
| 1072 | -2.1 -0.12 % |
11-09-2024 09:15:00 Wednesday |
1798.75 1796.65 |
1798.75 | 1785.1 | 2307 |
| 1073 | -3.6 -0.2 % |
10-09-2024 15:15:00 Tuesday |
1792.35 1788.75 |
1793.15 | 1787.8 | 5781 |
| 1074 | -3.9 -0.22 % |
10-09-2024 14:15:00 Tuesday |
1795 1791.1 |
1795.05 | 1787.1 | 9345 |
| 1075 | 1.2 0.07 % |
10-09-2024 13:15:00 Tuesday |
1793.3 1794.5 |
1797.5 | 1792.8 | 9040 |
| 1076 | -1.55 -0.09 % |
10-09-2024 12:15:00 Tuesday |
1794.8 1793.25 |
1796.5 | 1789.95 | 4369 |
| 1077 | 1.65 0.09 % |
10-09-2024 11:15:00 Tuesday |
1792.75 1794.4 |
1795 | 1791.2 | 10961 |
| 1078 | 5.05 0.28 % |
10-09-2024 10:15:00 Tuesday |
1787.85 1792.9 |
1793.7 | 1785 | 6954 |
| 1079 | -9.15 -0.51 % |
10-09-2024 09:15:00 Tuesday |
1797 1787.85 |
1798 | 1778 | 14464 |
| 1080 | 1.1 0.06 % |
09-09-2024 15:15:00 Monday |
1790.9 1792 |
1792 | 1787.15 | 3785 |
| 1081 | 5.45 0.31 % |
09-09-2024 14:15:00 Monday |
1784.5 1789.95 |
1793.95 | 1780.7 | 6580 |
| 1082 | 13.4 0.76 % |
09-09-2024 13:15:00 Monday |
1771.1 1784.5 |
1784.75 | 1771.1 | 15828 |
| 1083 | -0.65 -0.04 % |
09-09-2024 12:15:00 Monday |
1771.5 1770.85 |
1772.95 | 1765.6 | 16968 |
| 1084 | -7.45 -0.42 % |
09-09-2024 11:15:00 Monday |
1780.55 1773.1 |
1780.55 | 1773.1 | 8766 |
| 1085 | 8.45 0.48 % |
09-09-2024 10:15:00 Monday |
1772.4 1780.85 |
1781.55 | 1771.2 | 4084 |
| 1086 | 7.3 0.41 % |
09-09-2024 09:15:00 Monday |
1765.05 1772.35 |
1773.15 | 1758.9 | 31159 |
| 1087 | 1.5 0.09 % |
06-09-2024 15:15:00 Friday |
1763.9 1765.4 |
1769.9 | 1763.9 | 22686 |
| 1088 | -13.65 -0.77 % |
06-09-2024 14:15:00 Friday |
1777.65 1764 |
1777.65 | 1757 | 129544 |
| 1089 | 1.7 0.1 % |
06-09-2024 13:15:00 Friday |
1775.95 1777.65 |
1777.85 | 1771 | 10885 |
| 1090 | 2.35 0.13 % |
06-09-2024 12:15:00 Friday |
1773.65 1776 |
1779.5 | 1771.6 | 19338 |
| 1091 | 2.45 0.14 % |
06-09-2024 11:15:00 Friday |
1771.15 1773.6 |
1778 | 1770.4 | 4396 |
| 1092 | 7 0.4 % |
06-09-2024 10:15:00 Friday |
1764.3 1771.3 |
1774.2 | 1761.3 | 30068 |
| 1093 | -6.05 -0.34 % |
06-09-2024 09:15:00 Friday |
1770.5 1764.45 |
1781.7 | 1761.95 | 30096 |
| 1094 | -3.25 -0.18 % |
05-09-2024 15:15:00 Thursday |
1778.25 1775 |
1780.45 | 1775 | 2807 |
| 1095 | 2.85 0.16 % |
05-09-2024 14:15:00 Thursday |
1776.65 1779.5 |
1779.75 | 1772.15 | 5966 |
| 1096 | -0.35 -0.02 % |
05-09-2024 13:15:00 Thursday |
1777.2 1776.85 |
1778.25 | 1775 | 3219 |
| 1097 | 3.65 0.21 % |
05-09-2024 12:15:00 Thursday |
1774.3 1777.95 |
1782 | 1774.2 | 5857 |
| 1098 | -4 -0.22 % |
05-09-2024 11:15:00 Thursday |
1779 1775 |
1780 | 1771.3 | 11060 |
| 1099 | -1.6 -0.09 % |
05-09-2024 10:15:00 Thursday |
1780.6 1779 |
1780.6 | 1776.3 | 5597 |
| 1100 | 4.85 0.27 % |
05-09-2024 09:15:00 Thursday |
1775.25 1780.1 |
1783.75 | 1774.2 | 14658 |
| 1101 | -0.8 -0.04 % |
04-09-2024 15:15:00 Wednesday |
1785.8 1785 |
1787.1 | 1782.6 | 2341 |
| 1102 | -0.45 -0.03 % |
04-09-2024 14:15:00 Wednesday |
1785.2 1784.75 |
1787.85 | 1780.6 | 6230 |
| 1103 | 4.7 0.26 % |
04-09-2024 13:15:00 Wednesday |
1780.4 1785.1 |
1786.15 | 1777.35 | 13487 |
| 1104 | 6.85 0.39 % |
04-09-2024 12:15:00 Wednesday |
1772.85 1779.7 |
1780.35 | 1772.1 | 5027 |
| 1105 | -0.75 -0.04 % |
04-09-2024 11:15:00 Wednesday |
1772.9 1772.15 |
1773.15 | 1770.05 | 3405 |
| 1106 | 6.1 0.35 % |
04-09-2024 10:15:00 Wednesday |
1766 1772.1 |
1772.7 | 1765 | 8237 |
| 1107 | 15.5 0.89 % |
04-09-2024 09:15:00 Wednesday |
1751.2 1766.7 |
1780.15 | 1751.2 | 16757 |
| 1108 | -0.5 -0.03 % |
03-09-2024 15:15:00 Tuesday |
1784.45 1783.95 |
1784.9 | 1782.45 | 3023 |
| 1109 | 6.25 0.35 % |
03-09-2024 14:15:00 Tuesday |
1779 1785.25 |
1786 | 1778 | 9289 |
| 1110 | 2.65 0.15 % |
03-09-2024 13:15:00 Tuesday |
1776.7 1779.35 |
1785.5 | 1774.7 | 13733 |
| 1111 | -4.15 -0.23 % |
03-09-2024 12:15:00 Tuesday |
1780.9 1776.75 |
1783.5 | 1775.8 | 543688 |
| 1112 | 6.15 0.35 % |
03-09-2024 11:15:00 Tuesday |
1774 1780.15 |
1781.65 | 1773 | 3472 |
| 1113 | -8.7 -0.49 % |
03-09-2024 10:15:00 Tuesday |
1783.7 1775 |
1784.35 | 1775 | 5512 |
| 1114 | 1.5 0.08 % |
03-09-2024 09:15:00 Tuesday |
1781.55 1783.05 |
1784 | 1778 | 4254 |
| 1115 | 1.3 0.07 % |
02-09-2024 15:15:00 Monday |
1780.25 1781.55 |
1782.55 | 1778.3 | 45162 |
| 1116 | -2.2 -0.12 % |
02-09-2024 14:15:00 Monday |
1782.2 1780 |
1783.55 | 1777.35 | 168935 |
| 1117 | 4.15 0.23 % |
02-09-2024 13:15:00 Monday |
1776.85 1781 |
1785.8 | 1772.85 | 38170 |
| 1118 | -0.05 0 % |
02-09-2024 12:15:00 Monday |
1777.5 1777.45 |
1778.4 | 1772.8 | 17641 |
| 1119 | -12.25 -0.68 % |
02-09-2024 11:15:00 Monday |
1789.1 1776.85 |
1790.35 | 1776 | 27478 |
| 1120 | 2.25 0.13 % |
02-09-2024 10:15:00 Monday |
1785.9 1788.15 |
1793.45 | 1783.35 | 30524 |
| 1121 | 3.6 0.2 % |
02-09-2024 09:15:00 Monday |
1782.35 1785.95 |
1791.4 | 1782.35 | 23530 |
| 1122 | -1.95 -0.11 % |
30-08-2024 15:15:00 Friday |
1782.6 1780.65 |
1787 | 1777.05 | 18746 |
| 1123 | -4.3 -0.24 % |
30-08-2024 14:15:00 Friday |
1785.55 1781.25 |
1787.7 | 1777.1 | 116634 |
| 1124 | 1.5 0.08 % |
30-08-2024 13:15:00 Friday |
1784.05 1785.55 |
1787.55 | 1783.6 | 15292 |
| 1125 | -1.3 -0.07 % |
30-08-2024 12:15:00 Friday |
1785.4 1784.1 |
1786.8 | 1783.1 | 5075 |
| 1126 | 1.05 0.06 % |
30-08-2024 11:15:00 Friday |
1783.2 1784.25 |
1786.45 | 1781.45 | 5989 |
| 1127 | 5.8 0.33 % |
30-08-2024 10:15:00 Friday |
1777.2 1783 |
1784.4 | 1777.2 | 7076 |
| 1128 | -3.9 -0.22 % |
30-08-2024 09:15:00 Friday |
1781.85 1777.95 |
1781.85 | 1774 | 17253 |
| 1129 | 2.9 0.16 % |
29-08-2024 15:15:00 Thursday |
1775.8 1778.7 |
1778.7 | 1774.35 | 1217 |
| 1130 | -1.25 -0.07 % |
29-08-2024 14:15:00 Thursday |
1779.1 1777.85 |
1782.15 | 1773.3 | 4770 |
| 1131 | -8.3 -0.46 % |
29-08-2024 13:15:00 Thursday |
1787.7 1779.4 |
1788.35 | 1776.55 | 2850 |
| 1132 | -1 -0.06 % |
29-08-2024 12:15:00 Thursday |
1789 1788 |
1789 | 1784.2 | 2238 |
| 1133 | -1.7 -0.09 % |
29-08-2024 11:15:00 Thursday |
1790.35 1788.65 |
1791 | 1784.3 | 1620 |
| 1134 | -6.55 -0.36 % |
29-08-2024 10:15:00 Thursday |
1796.35 1789.8 |
1796.65 | 1789 | 1334 |
| 1135 | 15.4 0.87 % |
29-08-2024 09:15:00 Thursday |
1780 1795.4 |
1798.3 | 1780 | 4840 |
| 1136 | -3.05 -0.17 % |
28-08-2024 15:15:00 Wednesday |
1790.05 1787 |
1791.1 | 1787 | 3876 |
| 1137 | -8.8 -0.49 % |
28-08-2024 14:15:00 Wednesday |
1800 1791.2 |
1800.5 | 1789.6 | 12083 |
| 1138 | 1.95 0.11 % |
28-08-2024 13:15:00 Wednesday |
1798.05 1800 |
1801.25 | 1797.05 | 2732 |
| 1139 | -1.55 -0.09 % |
28-08-2024 12:15:00 Wednesday |
1799 1797.45 |
1805.1 | 1797.3 | 3694 |
| 1140 | 1 0.06 % |
28-08-2024 11:15:00 Wednesday |
1797.6 1798.6 |
1805 | 1797.6 | 11122 |
| 1141 | 0.25 0.01 % |
28-08-2024 10:15:00 Wednesday |
1797.25 1797.5 |
1800.6 | 1795 | 7605 |
| 1142 | 2.65 0.15 % |
28-08-2024 09:15:00 Wednesday |
1795 1797.65 |
1805.1 | 1795 | 10368 |
| 1143 | -1.9 -0.11 % |
27-08-2024 15:15:00 Tuesday |
1803.8 1801.9 |
1805 | 1801 | 3291 |
| 1144 | -1.8 -0.1 % |
27-08-2024 14:15:00 Tuesday |
1805.15 1803.35 |
1807.95 | 1801.05 | 4576 |
| 1145 | -1.5 -0.08 % |
27-08-2024 13:15:00 Tuesday |
1807.25 1805.75 |
1807.8 | 1804 | 41638 |
| 1146 | 3.25 0.18 % |
27-08-2024 12:15:00 Tuesday |
1804 1807.25 |
1811.15 | 1802.9 | 49349 |
| 1147 | 3.95 0.22 % |
27-08-2024 11:15:00 Tuesday |
1800.05 1804 |
1810 | 1799.2 | 9667 |
| 1148 | 2.05 0.11 % |
27-08-2024 10:15:00 Tuesday |
1798 1800.05 |
1802.85 | 1791.75 | 10496 |
| 1149 | -12 -0.66 % |
27-08-2024 09:15:00 Tuesday |
1810 1798 |
1812.8 | 1796.4 | 14606 |
| 1150 | -3.9 -0.22 % |
26-08-2024 15:15:00 Monday |
1813.3 1809.4 |
1814.4 | 1809.4 | 12200 |
| 1151 | 0.8 0.04 % |
26-08-2024 14:15:00 Monday |
1812.45 1813.25 |
1816.4 | 1809 | 158011 |
| 1152 | -6.8 -0.37 % |
26-08-2024 13:15:00 Monday |
1818.6 1811.8 |
1821.75 | 1811.8 | 30300 |
| 1153 | 5.15 0.28 % |
26-08-2024 12:15:00 Monday |
1813.65 1818.8 |
1822.05 | 1813.2 | 4870 |
| 1154 | 0.95 0.05 % |
26-08-2024 11:15:00 Monday |
1813.8 1814.75 |
1819.8 | 1813.5 | 25256 |
| 1155 | -7.4 -0.41 % |
26-08-2024 10:15:00 Monday |
1821 1813.6 |
1821 | 1812.25 | 6462 |
| 1156 | 1.65 0.09 % |
26-08-2024 09:15:00 Monday |
1818.35 1820 |
1822.95 | 1815 | 34937 |
| 1157 | 1.1 0.06 % |
23-08-2024 15:15:00 Friday |
1818.9 1820 |
1820.45 | 1815.1 | 12934 |
| 1158 | 3.6 0.2 % |
23-08-2024 14:15:00 Friday |
1815.8 1819.4 |
1821.5 | 1812.05 | 79704 |
| 1159 | -6.15 -0.34 % |
23-08-2024 13:15:00 Friday |
1822 1815.85 |
1823.8 | 1815.45 | 15994 |
| 1160 | 0 0 % |
23-08-2024 12:15:00 Friday |
1823 1823 |
1825.1 | 1821.9 | 3788 |
| 1161 | 0.7 0.04 % |
23-08-2024 11:15:00 Friday |
1822.8 1823.5 |
1825.75 | 1820.4 | 5041 |
| 1162 | 3.2 0.18 % |
23-08-2024 10:15:00 Friday |
1820.6 1823.8 |
1825.55 | 1816.25 | 6040 |
| 1163 | 1.3 0.07 % |
23-08-2024 09:15:00 Friday |
1820 1821.3 |
1826.95 | 1814.5 | 24193 |
| 1164 | -1.65 -0.09 % |
22-08-2024 15:15:00 Thursday |
1821.65 1820 |
1822 | 1819.55 | 4414 |
| 1165 | 9.55 0.53 % |
22-08-2024 14:15:00 Thursday |
1812.45 1822 |
1823.1 | 1812.35 | 23358 |
| 1166 | 2.05 0.11 % |
22-08-2024 13:15:00 Thursday |
1810 1812.05 |
1813.6 | 1806.75 | 5577 |
| 1167 | 0.2 0.01 % |
22-08-2024 12:15:00 Thursday |
1809.2 1809.4 |
1811 | 1806.4 | 3501 |
| 1168 | 2 0.11 % |
22-08-2024 11:15:00 Thursday |
1807.2 1809.2 |
1815.05 | 1807 | 48629 |
| 1169 | -3.25 -0.18 % |
22-08-2024 10:15:00 Thursday |
1810.25 1807 |
1812.6 | 1805.7 | 10248 |
| 1170 | -4.15 -0.23 % |
22-08-2024 09:15:00 Thursday |
1815 1810.85 |
1819.35 | 1808.05 | 14800 |
| 1171 | -1.1 -0.06 % |
21-08-2024 15:15:00 Wednesday |
1811.75 1810.65 |
1816.95 | 1810.65 | 7196 |
| 1172 | 13.9 0.77 % |
21-08-2024 14:15:00 Wednesday |
1798.35 1812.25 |
1815.35 | 1795.8 | 67448 |
| 1173 | -1.85 -0.1 % |
21-08-2024 13:15:00 Wednesday |
1799.2 1797.35 |
1800 | 1791.9 | 4825 |
| 1174 | -4.15 -0.23 % |
21-08-2024 12:15:00 Wednesday |
1801.15 1797 |
1801.5 | 1796.55 | 46014 |
| 1175 | 6.3 0.35 % |
21-08-2024 11:15:00 Wednesday |
1794.6 1800.9 |
1803.5 | 1793.05 | 2674 |
| 1176 | -6.95 -0.39 % |
21-08-2024 10:15:00 Wednesday |
1798.6 1791.65 |
1804.2 | 1789.5 | 3812 |
| 1177 | 2.25 0.13 % |
21-08-2024 09:15:00 Wednesday |
1795.05 1797.3 |
1810.45 | 1787.4 | 17945 |
| 1178 | 2.4 0.13 % |
20-08-2024 15:15:00 Tuesday |
1804.15 1806.55 |
1808.9 | 1802.8 | 3657 |
| 1179 | -4.15 -0.23 % |
20-08-2024 14:15:00 Tuesday |
1808.5 1804.35 |
1811.35 | 1802 | 4755 |
| 1180 | -1.35 -0.07 % |
20-08-2024 13:15:00 Tuesday |
1809.8 1808.45 |
1812.75 | 1808.25 | 2219 |
| 1181 | 4.15 0.23 % |
20-08-2024 12:15:00 Tuesday |
1806.6 1810.75 |
1811.5 | 1803.8 | 9063 |
| 1182 | -0.8 -0.04 % |
20-08-2024 11:15:00 Tuesday |
1807.5 1806.7 |
1808.25 | 1801.8 | 7358 |
| 1183 | 8.65 0.48 % |
20-08-2024 10:15:00 Tuesday |
1798.85 1807.5 |
1807.6 | 1798 | 6505 |
| 1184 | 12.9 0.72 % |
20-08-2024 09:15:00 Tuesday |
1786.95 1799.85 |
1800 | 1779 | 6163 |
| 1185 | -1.5 -0.08 % |
19-08-2024 15:15:00 Monday |
1778.75 1777.25 |
1783.55 | 1777.25 | 56514 |
| 1186 | -3.45 -0.19 % |
19-08-2024 14:15:00 Monday |
1782.1 1778.65 |
1785.95 | 1778.65 | 121418 |
| 1187 | -0.9 -0.05 % |
19-08-2024 13:15:00 Monday |
1783 1782.1 |
1785.6 | 1779.5 | 11179 |
| 1188 | 3.85 0.22 % |
19-08-2024 12:15:00 Monday |
1779.15 1783 |
1783.8 | 1772.7 | 10525 |
| 1189 | -1.3 -0.07 % |
19-08-2024 11:15:00 Monday |
1780.4 1779.1 |
1784.1 | 1777.75 | 8697 |
| 1190 | 5.55 0.31 % |
19-08-2024 10:15:00 Monday |
1773.8 1779.35 |
1782 | 1771.4 | 8139 |
| 1191 | -5.9 -0.33 % |
19-08-2024 09:15:00 Monday |
1780 1774.1 |
1788.85 | 1771.85 | 35012 |
| 1192 | -1.85 -0.1 % |
16-08-2024 15:15:00 Friday |
1777.3 1775.45 |
1777.6 | 1773 | 2702 |
| 1193 | -2.7 -0.15 % |
16-08-2024 14:15:00 Friday |
1780 1777.3 |
1785.05 | 1776.4 | 41697 |
| 1194 | 7.7 0.43 % |
16-08-2024 13:15:00 Friday |
1771.8 1779.5 |
1780.5 | 1771 | 40280 |
| 1195 | -4.6 -0.26 % |
16-08-2024 12:15:00 Friday |
1775.2 1770.6 |
1777.35 | 1768.25 | 23431 |
| 1196 | 22.65 1.29 % |
16-08-2024 11:15:00 Friday |
1752.65 1775.3 |
1775.35 | 1751.3 | 21169 |
| 1197 | 0.8 0.05 % |
16-08-2024 10:15:00 Friday |
1751.85 1752.65 |
1753.2 | 1746.85 | 7497 |
| 1198 | -7.5 -0.43 % |
16-08-2024 09:15:00 Friday |
1760.15 1752.65 |
1767.15 | 1751.85 | 26784 |
| 1199 | 3.15 0.18 % |
14-08-2024 15:15:00 Wednesday |
1746.85 1750 |
1750 | 1745 | 4797 |
| 1200 | -5.05 -0.29 % |
14-08-2024 14:15:00 Wednesday |
1751.05 1746 |
1756.2 | 1746 | 8260 |
| 1201 | -2.4 -0.14 % |
14-08-2024 13:15:00 Wednesday |
1753.15 1750.75 |
1753.15 | 1750 | 14975 |
| 1202 | -1.85 -0.11 % |
14-08-2024 12:15:00 Wednesday |
1755 1753.15 |
1755.7 | 1751 | 51738 |
| 1203 | -2.9 -0.16 % |
14-08-2024 11:15:00 Wednesday |
1757.95 1755.05 |
1758 | 1753.55 | 58935 |
| 1204 | 4.55 0.26 % |
14-08-2024 10:15:00 Wednesday |
1753.4 1757.95 |
1759.4 | 1752.45 | 21419 |
| 1205 | 4.1 0.23 % |
14-08-2024 09:15:00 Wednesday |
1750 1754.1 |
1759.6 | 1744.1 | 12293 |
| 1206 | 2.5 0.14 % |
13-08-2024 15:15:00 Tuesday |
1750.5 1753 |
1756.45 | 1749 | 3030 |
| 1207 | -6.9 -0.39 % |
13-08-2024 14:15:00 Tuesday |
1755.9 1749 |
1757.1 | 1746.6 | 7699 |
| 1208 | -6.65 -0.38 % |
13-08-2024 13:15:00 Tuesday |
1762.1 1755.45 |
1764.5 | 1751.6 | 8056 |
| 1209 | -16.85 -0.95 % |
13-08-2024 12:15:00 Tuesday |
1778.95 1762.1 |
1782.5 | 1760.95 | 8589 |
| 1210 | 4.2 0.24 % |
13-08-2024 11:15:00 Tuesday |
1774.55 1778.75 |
1780.8 | 1773.2 | 3797 |
| 1211 | 1.35 0.08 % |
13-08-2024 10:15:00 Tuesday |
1773.05 1774.4 |
1775 | 1764.4 | 6932 |
| 1212 | 13.05 0.74 % |
13-08-2024 09:15:00 Tuesday |
1760 1773.05 |
1791 | 1760 | 29849 |
| 1213 | 5.6 0.32 % |
12-08-2024 15:15:00 Monday |
1770 1775.6 |
1776.65 | 1769.5 | 48844 |
| 1214 | -12.55 -0.7 % |
12-08-2024 14:15:00 Monday |
1782.75 1770.2 |
1785.6 | 1769.55 | 160804 |
| 1215 | -0.4 -0.02 % |
12-08-2024 13:15:00 Monday |
1784.45 1784.05 |
1785.95 | 1780.6 | 4133 |
| 1216 | -0.85 -0.05 % |
12-08-2024 12:15:00 Monday |
1785.6 1784.75 |
1789.9 | 1781.6 | 26578 |
| 1217 | 0.8 0.04 % |
12-08-2024 11:15:00 Monday |
1784.75 1785.55 |
1791 | 1780.85 | 38649 |
| 1218 | 22.7 1.29 % |
12-08-2024 10:15:00 Monday |
1763.2 1785.9 |
1787 | 1763.2 | 121563 |
| 1219 | 10 0.57 % |
12-08-2024 09:15:00 Monday |
1753.2 1763.2 |
1767.45 | 1753.2 | 57517 |
| 1220 | -0.1 -0.01 % |
09-08-2024 15:15:00 Friday |
1770.6 1770.5 |
1771.3 | 1768 | 13188 |
| 1221 | -1.05 -0.06 % |
09-08-2024 14:15:00 Friday |
1771.65 1770.6 |
1773.1 | 1765 | 34133 |
| 1222 | -4.2 -0.24 % |
09-08-2024 13:15:00 Friday |
1775.85 1771.65 |
1777 | 1771.45 | 3657 |
| 1223 | -0.6 -0.03 % |
09-08-2024 12:15:00 Friday |
1775.6 1775 |
1776.9 | 1771.7 | 3392 |
| 1224 | -1 -0.06 % |
09-08-2024 11:15:00 Friday |
1777 1776 |
1779.4 | 1772.35 | 8230 |
| 1225 | -0.85 -0.05 % |
09-08-2024 10:15:00 Friday |
1778.6 1777.75 |
1779.35 | 1773.5 | 28145 |
| 1226 | -16.25 -0.91 % |
09-08-2024 09:15:00 Friday |
1794.85 1778.6 |
1794.85 | 1775.05 | 20468 |
| 1227 | -2.3 -0.13 % |
08-08-2024 15:15:00 Thursday |
1771.85 1769.55 |
1774.6 | 1769.55 | 4193 |
| 1228 | 2.1 0.12 % |
08-08-2024 14:15:00 Thursday |
1769.8 1771.9 |
1775 | 1767.35 | 25055 |
| 1229 | 0.6 0.03 % |
08-08-2024 13:15:00 Thursday |
1767.4 1768 |
1769.35 | 1763.2 | 6459 |
| 1230 | -8.85 -0.5 % |
08-08-2024 12:15:00 Thursday |
1776 1767.15 |
1777.5 | 1765 | 57722 |
| 1231 | 0.2 0.01 % |
08-08-2024 11:15:00 Thursday |
1774.8 1775 |
1779.4 | 1766.45 | 10527 |
| 1232 | 7.8 0.44 % |
08-08-2024 10:15:00 Thursday |
1767.4 1775.2 |
1777.9 | 1765.9 | 10206 |
| 1233 | 2.3 0.13 % |
08-08-2024 09:15:00 Thursday |
1765 1767.3 |
1781.4 | 1765 | 12860 |
| 1234 | -4.3 -0.24 % |
07-08-2024 15:15:00 Wednesday |
1779.5 1775.2 |
1782.85 | 1774.95 | 7626 |
| 1235 | 11 0.62 % |
07-08-2024 14:15:00 Wednesday |
1768 1779 |
1779.3 | 1766.75 | 21229 |
| 1236 | 1.45 0.08 % |
07-08-2024 13:15:00 Wednesday |
1765.85 1767.3 |
1768.7 | 1760.55 | 16505 |
| 1237 | -1.8 -0.1 % |
07-08-2024 12:15:00 Wednesday |
1767 1765.2 |
1772.9 | 1764 | 52242 |
| 1238 | -3.2 -0.18 % |
07-08-2024 11:15:00 Wednesday |
1770.2 1767 |
1771.8 | 1765.8 | 59264 |
| 1239 | 7.7 0.44 % |
07-08-2024 10:15:00 Wednesday |
1762 1769.7 |
1770.45 | 1760 | 25223 |
| 1240 | -9 -0.51 % |
07-08-2024 09:15:00 Wednesday |
1771.25 1762.25 |
1783.7 | 1761.4 | 26120 |
| 1241 | -6.2 -0.35 % |
06-08-2024 15:15:00 Tuesday |
1770.45 1764.25 |
1773 | 1764.2 | 2673 |
| 1242 | 4.75 0.27 % |
06-08-2024 14:15:00 Tuesday |
1766.05 1770.8 |
1773.4 | 1760.2 | 5911 |
| 1243 | -10.6 -0.6 % |
06-08-2024 13:15:00 Tuesday |
1778 1767.4 |
1778.45 | 1763.35 | 52428 |
| 1244 | 4.1 0.23 % |
06-08-2024 12:15:00 Tuesday |
1772.45 1776.55 |
1777.95 | 1771.65 | 49528 |
| 1245 | -3.75 -0.21 % |
06-08-2024 11:15:00 Tuesday |
1775.4 1771.65 |
1779 | 1769.7 | 38663 |
| 1246 | -1.15 -0.06 % |
06-08-2024 10:15:00 Tuesday |
1775.5 1774.35 |
1776.4 | 1768 | 5787 |
| 1247 | 0.1 0.01 % |
06-08-2024 09:15:00 Tuesday |
1775.15 1775.25 |
1792 | 1774 | 7649 |
| 1248 | 0.85 0.05 % |
05-08-2024 15:15:00 Monday |
1773.15 1774 |
1774.9 | 1770.65 | 77921 |
| 1249 | -2.3 -0.13 % |
05-08-2024 14:15:00 Monday |
1775.7 1773.4 |
1778.1 | 1771.7 | 124849 |
| 1250 | 0.6 0.03 % |
05-08-2024 13:15:00 Monday |
1775.4 1776 |
1780 | 1772.4 | 93234 |
| 1251 | 1.55 0.09 % |
05-08-2024 12:15:00 Monday |
1773.45 1775 |
1775.55 | 1768.45 | 18401 |
| 1252 | -4.25 -0.24 % |
05-08-2024 11:15:00 Monday |
1776.9 1772.65 |
1779.25 | 1770.1 | 113843 |
| 1253 | 3.4 0.19 % |
05-08-2024 10:15:00 Monday |
1773 1776.4 |
1781.5 | 1769.1 | 53132 |
| 1254 | 28.1 1.61 % |
05-08-2024 09:15:00 Monday |
1745.05 1773.15 |
1807.65 | 1745.05 | 82111 |
| 1255 | -9.4 -0.52 % |
02-08-2024 15:15:00 Friday |
1805.6 1796.2 |
1806.1 | 1792.55 | 41040 |
| 1256 | -2 -0.11 % |
02-08-2024 14:15:00 Friday |
1807.6 1805.6 |
1809 | 1801.1 | 122375 |
| 1257 | 0.95 0.05 % |
02-08-2024 13:15:00 Friday |
1806.75 1807.7 |
1810.15 | 1804 | 31869 |
| 1258 | -0.85 -0.05 % |
02-08-2024 12:15:00 Friday |
1808.05 1807.2 |
1808.05 | 1802.3 | 54039 |
| 1259 | 11.7 0.65 % |
02-08-2024 11:15:00 Friday |
1795.8 1807.5 |
1808.8 | 1795 | 26708 |
| 1260 | 11.4 0.64 % |
02-08-2024 10:15:00 Friday |
1783.6 1795 |
1798.95 | 1782 | 39414 |
| 1261 | 8.3 0.47 % |
02-08-2024 09:15:00 Friday |
1775.1 1783.4 |
1797.8 | 1775.1 | 46840 |
| 1262 | -5.3 -0.3 % |
01-08-2024 15:15:00 Thursday |
1794.5 1789.2 |
1795.25 | 1789.1 | 5987 |
| 1263 | 0.5 0.03 % |
01-08-2024 14:15:00 Thursday |
1795 1795.5 |
1795.9 | 1789.5 | 7893 |
| 1264 | 0 0 % |
01-08-2024 13:15:00 Thursday |
1795 1795 |
1796.9 | 1792.35 | 43453 |
| 1265 | 3.15 0.18 % |
01-08-2024 12:15:00 Thursday |
1791.65 1794.8 |
1794.8 | 1786.35 | 6123 |
| 1266 | -3.45 -0.19 % |
01-08-2024 11:15:00 Thursday |
1794.25 1790.8 |
1795.45 | 1789 | 6063 |
| 1267 | -0.95 -0.05 % |
01-08-2024 10:15:00 Thursday |
1795.4 1794.45 |
1798.75 | 1792.25 | 5266 |
| 1268 | -16.85 -0.93 % |
01-08-2024 09:15:00 Thursday |
1811.65 1794.8 |
1817.8 | 1793.5 | 19369 |
| 1269 | 3.1 0.17 % |
31-07-2024 15:15:00 Wednesday |
1809 1812.1 |
1815 | 1808.85 | 8716 |
| 1270 | 17.7 0.99 % |
31-07-2024 14:15:00 Wednesday |
1790.55 1808.25 |
1809.6 | 1790.5 | 23658 |
| 1271 | 0.7 0.04 % |
31-07-2024 13:15:00 Wednesday |
1789.8 1790.5 |
1793.05 | 1788.7 | 7083 |
| 1272 | -1.2 -0.07 % |
31-07-2024 12:15:00 Wednesday |
1792 1790.8 |
1793 | 1788.55 | 18379 |
| 1273 | -0.7 -0.04 % |
31-07-2024 11:15:00 Wednesday |
1791.4 1790.7 |
1794 | 1786.6 | 14606 |
| 1274 | 3.65 0.2 % |
31-07-2024 10:15:00 Wednesday |
1789.4 1793.05 |
1794 | 1788.3 | 9735 |
| 1275 | -9.15 -0.51 % |
31-07-2024 09:15:00 Wednesday |
1799.15 1790 |
1799.15 | 1773.15 | 22445 |
| 1276 | -0.75 -0.04 % |
30-07-2024 15:15:00 Tuesday |
1784.4 1783.65 |
1785 | 1781.35 | 5929 |
| 1277 | -15 -0.83 % |
30-07-2024 14:15:00 Tuesday |
1799.5 1784.5 |
1802 | 1784 | 67978 |
| 1278 | -0.25 -0.01 % |
30-07-2024 13:15:00 Tuesday |
1800.6 1800.35 |
1803.65 | 1792.6 | 4611 |
| 1279 | 5.7 0.32 % |
30-07-2024 12:15:00 Tuesday |
1795.3 1801 |
1806.3 | 1790.55 | 8967 |
| 1280 | -0.1 -0.01 % |
30-07-2024 11:15:00 Tuesday |
1795.3 1795.2 |
1799.35 | 1793.15 | 111253 |
| 1281 | 4.3 0.24 % |
30-07-2024 10:15:00 Tuesday |
1791.25 1795.55 |
1799 | 1789.45 | 6283 |
| 1282 | -0.85 -0.05 % |
30-07-2024 09:15:00 Tuesday |
1792.05 1791.2 |
1803.2 | 1784 | 18722 |
| 1283 | 5.5 0.31 % |
29-07-2024 15:15:00 Monday |
1788.25 1793.75 |
1799.25 | 1784.45 | 61905 |
| 1284 | -6.1 -0.34 % |
29-07-2024 14:15:00 Monday |
1794.35 1788.25 |
1804.95 | 1786.5 | 278807 |
| 1285 | 0.4 0.02 % |
29-07-2024 13:15:00 Monday |
1794.6 1795 |
1805.45 | 1794.05 | 25889 |
| 1286 | -9.2 -0.51 % |
29-07-2024 12:15:00 Monday |
1805.35 1796.15 |
1806.45 | 1783.3 | 192067 |
| 1287 | -14.3 -0.79 % |
29-07-2024 11:15:00 Monday |
1818.9 1804.6 |
1826 | 1799.35 | 77896 |
| 1288 | 11.4 0.63 % |
29-07-2024 10:15:00 Monday |
1807.3 1818.7 |
1824.55 | 1806.75 | 34544 |
| 1289 | -14 -0.77 % |
29-07-2024 09:15:00 Monday |
1820 1806 |
1825.95 | 1803.35 | 55982 |
| 1290 | -2.5 -0.14 % |
26-07-2024 15:15:00 Friday |
1815.5 1813 |
1817.45 | 1810 | 30495 |
| 1291 | -3.8 -0.21 % |
26-07-2024 14:15:00 Friday |
1819 1815.2 |
1819.4 | 1809.6 | 200729 |
| 1292 | -8.95 -0.49 % |
26-07-2024 13:15:00 Friday |
1827.65 1818.7 |
1829.2 | 1817.55 | 23933 |
| 1293 | 18.15 1 % |
26-07-2024 12:15:00 Friday |
1810.2 1828.35 |
1828.8 | 1809.75 | 41351 |
| 1294 | 8.3 0.46 % |
26-07-2024 11:15:00 Friday |
1801 1809.3 |
1814.5 | 1801 | 27538 |
| 1295 | 21.35 1.2 % |
26-07-2024 10:15:00 Friday |
1779.65 1801 |
1803.2 | 1777.1 | 26935 |
| 1296 | 11.9 0.67 % |
26-07-2024 09:15:00 Friday |
1768 1779.9 |
1820 | 1762 | 60888 |
| 1297 | 5.5 0.31 % |
25-07-2024 15:15:00 Thursday |
1774.25 1779.75 |
1779.8 | 1773.65 | 4128 |
| 1298 | 6.1 0.34 % |
25-07-2024 14:15:00 Thursday |
1769.25 1775.35 |
1776.3 | 1768.35 | 5156 |
| 1299 | 2.2 0.12 % |
25-07-2024 13:15:00 Thursday |
1768.1 1770.3 |
1770.3 | 1765.05 | 2450 |
| 1300 | 7.3 0.41 % |
25-07-2024 12:15:00 Thursday |
1760.3 1767.6 |
1770.7 | 1759.6 | 2643 |
| 1301 | -1.45 -0.08 % |
25-07-2024 11:15:00 Thursday |
1762.45 1761 |
1764.95 | 1756.45 | 5442 |
| 1302 | 10.65 0.61 % |
25-07-2024 10:15:00 Thursday |
1752.15 1762.8 |
1764.1 | 1751.75 | 10800 |
| 1303 | 20.3 1.17 % |
25-07-2024 09:15:00 Thursday |
1732.35 1752.65 |
1753.5 | 1732.35 | 15141 |
| 1304 | -3.3 -0.19 % |
24-07-2024 15:15:00 Wednesday |
1747.3 1744 |
1749.75 | 1744 | 5398 |
| 1305 | 5.8 0.33 % |
24-07-2024 14:15:00 Wednesday |
1741.2 1747 |
1751.15 | 1740.9 | 17441 |
| 1306 | 0.4 0.02 % |
24-07-2024 13:15:00 Wednesday |
1741.95 1742.35 |
1757.8 | 1737.6 | 11917 |
| 1307 | -4.05 -0.23 % |
24-07-2024 12:15:00 Wednesday |
1747.05 1743 |
1747.5 | 1729.85 | 17643 |
| 1308 | -6.75 -0.38 % |
24-07-2024 11:15:00 Wednesday |
1754.05 1747.3 |
1758.65 | 1746.2 | 15422 |
| 1309 | -21.05 -1.19 % |
24-07-2024 10:15:00 Wednesday |
1775.8 1754.75 |
1780.6 | 1753.35 | 69614 |
| 1310 | 17.35 0.99 % |
24-07-2024 09:15:00 Wednesday |
1757.05 1774.4 |
1780.1 | 1755 | 29959 |
| 1311 | 0.1 0.01 % |
23-07-2024 15:15:00 Tuesday |
1767.45 1767.55 |
1769.1 | 1764.55 | 3455 |
| 1312 | 3.75 0.21 % |
23-07-2024 14:15:00 Tuesday |
1764.2 1767.95 |
1780 | 1758 | 19664 |
| 1313 | 22.75 1.31 % |
23-07-2024 13:15:00 Tuesday |
1741.8 1764.55 |
1764.8 | 1739.7 | 8907 |
| 1314 | -22.95 -1.3 % |
23-07-2024 12:15:00 Tuesday |
1765.85 1742.9 |
1772.15 | 1740 | 63460 |
| 1315 | -1.05 -0.06 % |
23-07-2024 11:15:00 Tuesday |
1767.35 1766.3 |
1768.8 | 1755.4 | 59416 |
| 1316 | 5.35 0.3 % |
23-07-2024 10:15:00 Tuesday |
1761.85 1767.2 |
1770 | 1757.5 | 7837 |
| 1317 | -17.55 -0.99 % |
23-07-2024 09:15:00 Tuesday |
1779.4 1761.85 |
1779.4 | 1756.2 | 17259 |
| 1318 | 1.85 0.11 % |
22-07-2024 15:15:00 Monday |
1759.85 1761.7 |
1763 | 1758.35 | 44083 |
| 1319 | 9.5 0.54 % |
22-07-2024 14:15:00 Monday |
1750.35 1759.85 |
1761 | 1749.05 | 314102 |
| 1320 | -11.25 -0.64 % |
22-07-2024 13:15:00 Monday |
1761 1749.75 |
1761.5 | 1748.85 | 67590 |
| 1321 | 0.15 0.01 % |
22-07-2024 12:15:00 Monday |
1760.95 1761.1 |
1764.05 | 1757.5 | 71939 |
| 1322 | -5.4 -0.31 % |
22-07-2024 11:15:00 Monday |
1765.75 1760.35 |
1770.8 | 1758.4 | 25706 |
| 1323 | -7.75 -0.44 % |
22-07-2024 10:15:00 Monday |
1773.5 1765.75 |
1776.75 | 1764 | 48723 |
| 1324 | -47.6 -2.61 % |
22-07-2024 09:15:00 Monday |
1822 1774.4 |
1822 | 1756.25 | 168340 |
| 1325 | -7.3 -0.4 % |
19-07-2024 15:15:00 Friday |
1822.3 1815 |
1823.25 | 1810.4 | 29362 |
| 1326 | 3.9 0.21 % |
19-07-2024 14:15:00 Friday |
1818.95 1822.85 |
1827.35 | 1818.95 | 99390 |
| 1327 | -0.3 -0.02 % |
19-07-2024 13:15:00 Friday |
1818 1817.7 |
1821.7 | 1814.45 | 18481 |
| 1328 | -2.95 -0.16 % |
19-07-2024 12:15:00 Friday |
1821.35 1818.4 |
1822 | 1810.3 | 16459 |
| 1329 | 4.75 0.26 % |
19-07-2024 11:15:00 Friday |
1815.5 1820.25 |
1822 | 1814.1 | 34992 |
| 1330 | -13.2 -0.72 % |
19-07-2024 10:15:00 Friday |
1827 1813.8 |
1827.25 | 1806.55 | 21463 |
| 1331 | 11.15 0.61 % |
19-07-2024 09:15:00 Friday |
1815.8 1826.95 |
1830.9 | 1810.65 | 23782 |
| 1332 | -11.4 -0.62 % |
18-07-2024 15:15:00 Thursday |
1827.85 1816.45 |
1829.05 | 1816.45 | 6686 |
| 1333 | 4.85 0.27 % |
18-07-2024 14:15:00 Thursday |
1822.55 1827.4 |
1831 | 1822 | 10265 |
| 1334 | 7.6 0.42 % |
18-07-2024 13:15:00 Thursday |
1814.25 1821.85 |
1822.65 | 1814 | 8059 |
| 1335 | 4.7 0.26 % |
18-07-2024 12:15:00 Thursday |
1809.3 1814 |
1817.7 | 1806.65 | 40962 |
| 1336 | 13.2 0.73 % |
18-07-2024 11:15:00 Thursday |
1796 1809.2 |
1809.2 | 1793.05 | 5380 |
| 1337 | -9.75 -0.54 % |
18-07-2024 10:15:00 Thursday |
1805 1795.25 |
1809.8 | 1795.25 | 4800 |
| 1338 | -14.35 -0.79 % |
18-07-2024 09:15:00 Thursday |
1819.9 1805.55 |
1819.9 | 1796.8 | 16858 |
| 1339 | 0.35 0.02 % |
16-07-2024 15:15:00 Tuesday |
1805.65 1806 |
1808.6 | 1801 | 11002 |
| 1340 | -8.65 -0.48 % |
16-07-2024 14:15:00 Tuesday |
1815.5 1806.85 |
1815.75 | 1805.05 | 13219 |
| 1341 | 0.2 0.01 % |
16-07-2024 13:15:00 Tuesday |
1815.3 1815.5 |
1817 | 1814.05 | 12542 |
| 1342 | 0.75 0.04 % |
16-07-2024 12:15:00 Tuesday |
1814.6 1815.35 |
1817.75 | 1812.35 | 43109 |
| 1343 | -0.65 -0.04 % |
16-07-2024 11:15:00 Tuesday |
1814.45 1813.8 |
1816.85 | 1812.2 | 12621 |
| 1344 | -11.6 -0.64 % |
16-07-2024 10:15:00 Tuesday |
1825 1813.4 |
1825.05 | 1812 | 16494 |
| 1345 | -15.9 -0.86 % |
16-07-2024 09:15:00 Tuesday |
1840.15 1824.25 |
1849.15 | 1819.55 | 27208 |
| 1346 | -1.45 -0.08 % |
15-07-2024 15:15:00 Monday |
1841.2 1839.75 |
1844 | 1838.7 | 57074 |
| 1347 | -8.6 -0.46 % |
15-07-2024 14:15:00 Monday |
1849.85 1841.25 |
1857.55 | 1840.65 | 285923 |
| 1348 | 5.8 0.31 % |
15-07-2024 13:15:00 Monday |
1844.7 1850.5 |
1853.95 | 1844.7 | 137111 |
| 1349 | 0.8 0.04 % |
15-07-2024 12:15:00 Monday |
1842.6 1843.4 |
1846.7 | 1838.1 | 82261 |
| 1350 | 1.9 0.1 % |
15-07-2024 11:15:00 Monday |
1839.8 1841.7 |
1845 | 1831.6 | 29041 |
| 1351 | 3.2 0.17 % |
15-07-2024 10:15:00 Monday |
1836.45 1839.65 |
1842.4 | 1830 | 86217 |
| 1352 | 1.75 0.1 % |
15-07-2024 09:15:00 Monday |
1834.35 1836.1 |
1850 | 1828.3 | 87685 |
| 1353 | -0.25 -0.01 % |
12-07-2024 15:15:00 Friday |
1830.3 1830.05 |
1839.9 | 1829 | 16534 |
| 1354 | -16.9 -0.91 % |
12-07-2024 14:15:00 Friday |
1847.25 1830.35 |
1847.5 | 1829.2 | 53572 |
| 1355 | 6.5 0.35 % |
12-07-2024 13:15:00 Friday |
1840.25 1846.75 |
1851.05 | 1840.25 | 22505 |
| 1356 | 7.8 0.43 % |
12-07-2024 12:15:00 Friday |
1833 1840.8 |
1843.8 | 1831.25 | 27234 |
| 1357 | -3.25 -0.18 % |
12-07-2024 11:15:00 Friday |
1836.5 1833.25 |
1838.1 | 1828.5 | 17246 |
| 1358 | 6.15 0.34 % |
12-07-2024 10:15:00 Friday |
1830.95 1837.1 |
1844.85 | 1826.05 | 1045369 |
| 1359 | -5 -0.27 % |
12-07-2024 09:15:00 Friday |
1835.7 1830.7 |
1846.8 | 1829.05 | 26371 |
| 1360 | -6.75 -0.37 % |
11-07-2024 15:15:00 Thursday |
1845.4 1838.65 |
1847.7 | 1836.85 | 9468 |
| 1361 | -3.9 -0.21 % |
11-07-2024 14:15:00 Thursday |
1849.4 1845.5 |
1851.25 | 1839.1 | 15777 |
| 1362 | 16.2 0.88 % |
11-07-2024 13:15:00 Thursday |
1833.15 1849.35 |
1851.6 | 1832.75 | 20094 |
| 1363 | 3.1 0.17 % |
11-07-2024 12:15:00 Thursday |
1830.2 1833.3 |
1833.9 | 1829.5 | 5764 |
| 1364 | 5.5 0.3 % |
11-07-2024 11:15:00 Thursday |
1825 1830.5 |
1832 | 1824 | 6694 |
| 1365 | -12.6 -0.69 % |
11-07-2024 10:15:00 Thursday |
1837.1 1824.5 |
1837.1 | 1821.15 | 25026 |
| 1366 | 9.5 0.52 % |
11-07-2024 09:15:00 Thursday |
1827.6 1837.1 |
1843 | 1827.15 | 19677 |
| 1367 | 6.6 0.36 % |
10-07-2024 15:15:00 Wednesday |
1830 1836.6 |
1839.3 | 1829.2 | 2491 |
| 1368 | 2.05 0.11 % |
10-07-2024 14:15:00 Wednesday |
1827.8 1829.85 |
1832.4 | 1824.6 | 4659 |
| 1369 | 0.4 0.02 % |
10-07-2024 13:15:00 Wednesday |
1826.4 1826.8 |
1832.3 | 1825.9 | 1876 |
| 1370 | 1.85 0.1 % |
10-07-2024 12:15:00 Wednesday |
1824.1 1825.95 |
1829.8 | 1820.4 | 2021 |
| 1371 | -4.8 -0.26 % |
10-07-2024 11:15:00 Wednesday |
1828 1823.2 |
1833.9 | 1820.85 | 9402 |
| 1372 | -8.2 -0.45 % |
10-07-2024 10:15:00 Wednesday |
1836.2 1828 |
1837.45 | 1827 | 3507 |
| 1373 | -0.05 0 % |
10-07-2024 09:15:00 Wednesday |
1835.65 1835.6 |
1842.6 | 1826 | 9883 |
| 1374 | -8.05 -0.44 % |
09-07-2024 15:15:00 Tuesday |
1848.75 1840.7 |
1850 | 1840.7 | 2886 |
| 1375 | 1.5 0.08 % |
09-07-2024 14:15:00 Tuesday |
1846.95 1848.45 |
1849.2 | 1838.5 | 2908 |
| 1376 | 5.35 0.29 % |
09-07-2024 13:15:00 Tuesday |
1841.45 1846.8 |
1847.5 | 1838.9 | 5867 |
| 1377 | 2.7 0.15 % |
09-07-2024 12:15:00 Tuesday |
1839 1841.7 |
1843.9 | 1837.6 | 56861 |
| 1378 | 2.8 0.15 % |
09-07-2024 11:15:00 Tuesday |
1835 1837.8 |
1839 | 1830 | 4434 |
| 1379 | -13.15 -0.71 % |
09-07-2024 10:15:00 Tuesday |
1850.1 1836.95 |
1850.1 | 1836 | 6499 |
| 1380 | -3.05 -0.16 % |
09-07-2024 09:15:00 Tuesday |
1853.05 1850 |
1869.65 | 1846.2 | 15132 |
| 1381 | -0.15 -0.01 % |
08-07-2024 15:15:00 Monday |
1854.4 1854.25 |
1856.45 | 1852.8 | 29991 |
| 1382 | 4.9 0.27 % |
08-07-2024 14:15:00 Monday |
1848.9 1853.8 |
1854.85 | 1845.2 | 173643 |
| 1383 | 1.3 0.07 % |
08-07-2024 13:15:00 Monday |
1847.7 1849 |
1852.7 | 1846.1 | 16111 |
| 1384 | -1.9 -0.1 % |
08-07-2024 12:15:00 Monday |
1851.1 1849.2 |
1852.2 | 1846.4 | 4123 |
| 1385 | -3.1 -0.17 % |
08-07-2024 11:15:00 Monday |
1854.5 1851.4 |
1854.8 | 1849.65 | 6114 |
| 1386 | 5.7 0.31 % |
08-07-2024 10:15:00 Monday |
1847.3 1853 |
1855 | 1844.85 | 18708 |
| 1387 | -2.05 -0.11 % |
08-07-2024 09:15:00 Monday |
1850.05 1848 |
1856.75 | 1835.5 | 21685 |
| 1388 | -8.45 -0.46 % |
05-07-2024 15:15:00 Friday |
1853.9 1845.45 |
1855.25 | 1844.2 | 65771 |
| 1389 | 7 0.38 % |
05-07-2024 14:15:00 Friday |
1847 1854 |
1857.95 | 1844.9 | 80416 |
| 1390 | 0.9 0.05 % |
05-07-2024 13:15:00 Friday |
1846.1 1847 |
1848.8 | 1844.25 | 32549 |
| 1391 | 1.1 0.06 % |
05-07-2024 12:15:00 Friday |
1846.15 1847.25 |
1852 | 1845.7 | 31094 |
| 1392 | 4.85 0.26 % |
05-07-2024 11:15:00 Friday |
1841.8 1846.65 |
1850 | 1839.45 | 44015 |
| 1393 | 15.3 0.84 % |
05-07-2024 10:15:00 Friday |
1826.5 1841.8 |
1846.15 | 1826.35 | 46720 |
| 1394 | -6.05 -0.33 % |
05-07-2024 09:15:00 Friday |
1832.85 1826.8 |
1843 | 1818.6 | 101678 |
| 1395 | -3.35 -0.18 % |
04-07-2024 15:15:00 Thursday |
1835.35 1832 |
1837.95 | 1830.4 | 16603 |
| 1396 | 6.95 0.38 % |
04-07-2024 14:15:00 Thursday |
1828.35 1835.3 |
1837.65 | 1825.3 | 45781 |
| 1397 | 2.65 0.15 % |
04-07-2024 13:15:00 Thursday |
1825.7 1828.35 |
1830 | 1823.6 | 21383 |
| 1398 | 4.4 0.24 % |
04-07-2024 12:15:00 Thursday |
1821.3 1825.7 |
1825.8 | 1820 | 173038 |
| 1399 | 0.7 0.04 % |
04-07-2024 11:15:00 Thursday |
1820.6 1821.3 |
1822.35 | 1816.75 | 13336 |
| 1400 | -14.75 -0.8 % |
04-07-2024 10:15:00 Thursday |
1835.05 1820.3 |
1835.8 | 1812.85 | 28772 |
| 1401 | 29.6 1.64 % |
04-07-2024 09:15:00 Thursday |
1806 1835.6 |
1835.7 | 1802.35 | 75728 |
| 1402 | -5.7 -0.31 % |
03-07-2024 15:15:00 Wednesday |
1813.2 1807.5 |
1814.9 | 1807.5 | 28001 |
| 1403 | 13.65 0.76 % |
03-07-2024 14:15:00 Wednesday |
1799.55 1813.2 |
1813.8 | 1795.3 | 84451 |
| 1404 | -0.85 -0.05 % |
03-07-2024 13:15:00 Wednesday |
1799.4 1798.55 |
1803 | 1795 | 17356 |
| 1405 | -2.95 -0.16 % |
03-07-2024 12:15:00 Wednesday |
1802.35 1799.4 |
1803 | 1797.75 | 14546 |
| 1406 | 13.65 0.76 % |
03-07-2024 11:15:00 Wednesday |
1788.65 1802.3 |
1804.85 | 1787.25 | 40566 |
| 1407 | -0.9 -0.05 % |
03-07-2024 10:15:00 Wednesday |
1789.8 1788.9 |
1798.75 | 1784.8 | 37992 |
| 1408 | 32.35 1.84 % |
03-07-2024 09:15:00 Wednesday |
1756.45 1788.8 |
1799.9 | 1755 | 144396 |
| 1409 | -4.85 -0.27 % |
02-07-2024 15:15:00 Tuesday |
1770.55 1765.7 |
1770.9 | 1762.7 | 14674 |
| 1410 | 5.7 0.32 % |
02-07-2024 14:15:00 Tuesday |
1763.95 1769.65 |
1771.5 | 1762.55 | 59288 |
| 1411 | 19.85 1.14 % |
02-07-2024 13:15:00 Tuesday |
1744.1 1763.95 |
1771.85 | 1741 | 81092 |
| 1412 | 2.5 0.14 % |
02-07-2024 12:15:00 Tuesday |
1742.4 1744.9 |
1750.4 | 1736.7 | 67498 |
| 1413 | -35.6 -2 % |
02-07-2024 11:15:00 Tuesday |
1778.3 1742.7 |
1779 | 1742.4 | 81564 |
| 1414 | 7.05 0.4 % |
02-07-2024 10:15:00 Tuesday |
1771.35 1778.4 |
1782 | 1770.2 | 24256 |
| 1415 | -49.5 -2.72 % |
02-07-2024 09:15:00 Tuesday |
1820 1770.5 |
1820.5 | 1768.25 | 76172 |
| 1416 | -3.9 -0.22 % |
01-07-2024 15:15:00 Monday |
1810.7 1806.8 |
1813.3 | 1804.75 | 24544 |
| 1417 | 2.65 0.15 % |
01-07-2024 14:15:00 Monday |
1808.35 1811 |
1812.5 | 1802.75 | 141953 |
| 1418 | 3.7 0.2 % |
01-07-2024 13:15:00 Monday |
1805.95 1809.65 |
1812.5 | 1804.15 | 25868 |
| 1419 | 2.9 0.16 % |
01-07-2024 12:15:00 Monday |
1804.1 1807 |
1809 | 1802.75 | 10023 |
| 1420 | 2.25 0.12 % |
01-07-2024 11:15:00 Monday |
1801.3 1803.55 |
1805.5 | 1800 | 47296 |
| 1421 | 0.45 0.02 % |
01-07-2024 10:15:00 Monday |
1801.85 1802.3 |
1807.1 | 1796.35 | 44421 |
| 1422 | -1.85 -0.1 % |
01-07-2024 09:15:00 Monday |
1804.95 1803.1 |
1810.9 | 1789.65 | 141417 |
| 1423 | 4.55 0.25 % |
28-06-2024 15:15:00 Friday |
1800.4 1804.95 |
1804.95 | 1799 | 30215 |
| 1424 | -12.45 -0.69 % |
28-06-2024 14:15:00 Friday |
1813 1800.55 |
1815.7 | 1799.1 | 103140 |
| 1425 | 2.6 0.14 % |
28-06-2024 13:15:00 Friday |
1809.75 1812.35 |
1815.45 | 1804.15 | 59889 |
| 1426 | -7.65 -0.42 % |
28-06-2024 12:15:00 Friday |
1817.55 1809.9 |
1817.55 | 1804.65 | 25477 |
| 1427 | -3.45 -0.19 % |
28-06-2024 11:15:00 Friday |
1821.25 1817.8 |
1821.75 | 1816 | 18722 |
| 1428 | 1.35 0.07 % |
28-06-2024 10:15:00 Friday |
1819.95 1821.3 |
1824.45 | 1816.6 | 32693 |
| 1429 | 4.35 0.24 % |
28-06-2024 09:15:00 Friday |
1815.65 1820 |
1847.5 | 1815.65 | 58904 |
| 1430 | -7.7 -0.42 % |
27-06-2024 15:15:00 Thursday |
1832 1824.3 |
1837.85 | 1824.3 | 5411 |
| 1431 | 7.9 0.43 % |
27-06-2024 14:15:00 Thursday |
1824 1831.9 |
1832 | 1817.05 | 20440 |
| 1432 | 6 0.33 % |
27-06-2024 13:15:00 Thursday |
1818 1824 |
1825.35 | 1815.85 | 14141 |
| 1433 | 13 0.72 % |
27-06-2024 12:15:00 Thursday |
1805 1818 |
1820.8 | 1804.65 | 13056 |
| 1434 | -9.4 -0.52 % |
27-06-2024 11:15:00 Thursday |
1814.45 1805.05 |
1814.45 | 1803.05 | 4246 |
| 1435 | -5.3 -0.29 % |
27-06-2024 10:15:00 Thursday |
1819.75 1814.45 |
1819.75 | 1801 | 12921 |
| 1436 | 23.5 1.31 % |
27-06-2024 09:15:00 Thursday |
1795.5 1819 |
1821.95 | 1785.25 | 22375 |
| 1437 | 2.2 0.12 % |
26-06-2024 15:15:00 Wednesday |
1793.15 1795.35 |
1802.05 | 1792.5 | 7067 |
| 1438 | -17.45 -0.96 % |
26-06-2024 14:15:00 Wednesday |
1809.65 1792.2 |
1809.8 | 1791.75 | 26150 |
| 1439 | 0.05 0 % |
26-06-2024 13:15:00 Wednesday |
1808.6 1808.65 |
1815.7 | 1807 | 24384 |
| 1440 | 3.05 0.17 % |
26-06-2024 12:15:00 Wednesday |
1805.15 1808.2 |
1811 | 1800 | 39084 |
| 1441 | 2.7 0.15 % |
26-06-2024 11:15:00 Wednesday |
1802.8 1805.5 |
1808.5 | 1797.45 | 59618 |
| 1442 | 4.95 0.28 % |
26-06-2024 10:15:00 Wednesday |
1798 1802.95 |
1805.65 | 1794 | 32163 |
| 1443 | 14.65 0.82 % |
26-06-2024 09:15:00 Wednesday |
1782.7 1797.35 |
1802 | 1776.75 | 61906 |
| 1444 | 0.8 0.04 % |
25-06-2024 15:15:00 Tuesday |
1782.85 1783.65 |
1786.3 | 1781.05 | 4660 |
| 1445 | -1.9 -0.11 % |
25-06-2024 14:15:00 Tuesday |
1786 1784.1 |
1788.1 | 1777.95 | 10489 |
| 1446 | -2.45 -0.14 % |
25-06-2024 13:15:00 Tuesday |
1788.3 1785.85 |
1797.9 | 1785.85 | 13039 |
| 1447 | 14.8 0.83 % |
25-06-2024 12:15:00 Tuesday |
1774.2 1789 |
1789 | 1774 | 13339 |
| 1448 | -1.45 -0.08 % |
25-06-2024 11:15:00 Tuesday |
1776.2 1774.75 |
1776.2 | 1769 | 29404 |
| 1449 | 0.65 0.04 % |
25-06-2024 10:15:00 Tuesday |
1774.9 1775.55 |
1777.5 | 1769 | 2667 |
| 1450 | 2.95 0.17 % |
25-06-2024 09:15:00 Tuesday |
1773.05 1776 |
1778.6 | 1763.5 | 11207 |
| 1451 | -2.7 -0.15 % |
24-06-2024 15:15:00 Monday |
1773.8 1771.1 |
1775.95 | 1767.1 | 124027 |
| 1452 | 4.05 0.23 % |
24-06-2024 14:15:00 Monday |
1770.1 1774.15 |
1775.9 | 1763.2 | 369595 |
| 1453 | 0.65 0.04 % |
24-06-2024 13:15:00 Monday |
1769.45 1770.1 |
1774.5 | 1768.2 | 14187 |
| 1454 | 3.45 0.2 % |
24-06-2024 12:15:00 Monday |
1766.25 1769.7 |
1772 | 1766.25 | 26000 |
| 1455 | 2.3 0.13 % |
24-06-2024 11:15:00 Monday |
1764.9 1767.2 |
1772 | 1764.9 | 18122 |
| 1456 | 6.8 0.39 % |
24-06-2024 10:15:00 Monday |
1758 1764.8 |
1768.65 | 1758 | 49934 |
| 1457 | -2.3 -0.13 % |
24-06-2024 09:15:00 Monday |
1759.35 1757.05 |
1769.15 | 1749.8 | 120804 |
| 1458 | -2.35 -0.13 % |
21-06-2024 15:15:00 Friday |
1769 1766.65 |
1783.7 | 1761.95 | 61146 |
| 1459 | -5.45 -0.31 % |
21-06-2024 14:15:00 Friday |
1774 1768.55 |
1787 | 1765.65 | 182744 |
| 1460 | 13.35 0.76 % |
21-06-2024 13:15:00 Friday |
1761 1774.35 |
1780.6 | 1761 | 92468 |
| 1461 | -3.8 -0.22 % |
21-06-2024 12:15:00 Friday |
1765 1761.2 |
1769.4 | 1758.95 | 90469 |
| 1462 | 12.65 0.72 % |
21-06-2024 11:15:00 Friday |
1752.35 1765 |
1767.3 | 1751.05 | 32906 |
| 1463 | 0.95 0.05 % |
21-06-2024 10:15:00 Friday |
1751.9 1752.85 |
1754.65 | 1745.55 | 17511 |
| 1464 | -14 -0.79 % |
21-06-2024 09:15:00 Friday |
1765.1 1751.1 |
1770 | 1747.05 | 23784 |
| 1465 | -2.75 -0.16 % |
20-06-2024 15:15:00 Thursday |
1766.05 1763.3 |
1766.4 | 1762.05 | 7835 |
| 1466 | -7.3 -0.41 % |
20-06-2024 14:15:00 Thursday |
1773.65 1766.35 |
1775 | 1763.85 | 11863 |
| 1467 | 3.15 0.18 % |
20-06-2024 13:15:00 Thursday |
1770 1773.15 |
1775 | 1768.05 | 13175 |
| 1468 | -4.15 -0.23 % |
20-06-2024 12:15:00 Thursday |
1773.15 1769 |
1775.9 | 1763 | 16318 |
| 1469 | 0.4 0.02 % |
20-06-2024 11:15:00 Thursday |
1772.2 1772.6 |
1775.95 | 1769.55 | 13884 |
| 1470 | 5.9 0.33 % |
20-06-2024 10:15:00 Thursday |
1767.35 1773.25 |
1776.45 | 1763.8 | 21624 |
| 1471 | 10 0.57 % |
20-06-2024 09:15:00 Thursday |
1757 1767 |
1789.9 | 1757 | 131514 |
| 1472 | 4.2 0.24 % |
19-06-2024 15:15:00 Wednesday |
1740.1 1744.3 |
1746.5 | 1737.2 | 13375 |
| 1473 | -2.95 -0.17 % |
19-06-2024 14:15:00 Wednesday |
1743.05 1740.1 |
1763 | 1739 | 137533 |
| 1474 | 4.95 0.28 % |
19-06-2024 13:15:00 Wednesday |
1739 1743.95 |
1746.1 | 1729.8 | 37706 |
| 1475 | -8.5 -0.49 % |
19-06-2024 12:15:00 Wednesday |
1747.5 1739 |
1750 | 1737.7 | 19754 |
| 1476 | 10.8 0.62 % |
19-06-2024 11:15:00 Wednesday |
1735.7 1746.5 |
1746.65 | 1735.4 | 28692 |
| 1477 | -2.1 -0.12 % |
19-06-2024 10:15:00 Wednesday |
1740.45 1738.35 |
1744.4 | 1723.6 | 36038 |
| 1478 | 12.2 0.71 % |
19-06-2024 09:15:00 Wednesday |
1728.2 1740.4 |
1748.3 | 1716 | 92524 |
| 1479 | 1.4 0.08 % |
18-06-2024 15:15:00 Tuesday |
1720.2 1721.6 |
1721.6 | 1719.35 | 1481 |
| 1480 | 2.95 0.17 % |
18-06-2024 14:15:00 Tuesday |
1717 1719.95 |
1721 | 1714.8 | 23283 |
| 1481 | 5 0.29 % |
18-06-2024 13:15:00 Tuesday |
1712 1717 |
1717.15 | 1710.95 | 31356 |
| 1482 | 0.05 0 % |
18-06-2024 12:15:00 Tuesday |
1710.9 1710.95 |
1712 | 1710 | 28670 |
| 1483 | -0.15 -0.01 % |
18-06-2024 11:15:00 Tuesday |
1710.5 1710.35 |
1713.25 | 1708.7 | 24806 |
| 1484 | -0.5 -0.03 % |
18-06-2024 10:15:00 Tuesday |
1711 1710.5 |
1712.65 | 1706.55 | 30957 |
| 1485 | -6.2 -0.36 % |
18-06-2024 09:15:00 Tuesday |
1717.2 1711 |
1723.95 | 1703.5 | 18844 |
| 1486 | 3.8 0.22 % |
14-06-2024 15:15:00 Friday |
1716.1 1719.9 |
1721.95 | 1712.8 | 162988 |
| 1487 | -3.55 -0.21 % |
14-06-2024 14:15:00 Friday |
1719.6 1716.05 |
1722.8 | 1713.45 | 354367 |
| 1488 | 0.05 0 % |
14-06-2024 13:15:00 Friday |
1720.15 1720.2 |
1721 | 1717.4 | 39244 |
| 1489 | 1.5 0.09 % |
14-06-2024 12:15:00 Friday |
1718.55 1720.05 |
1724.75 | 1718.5 | 25935 |
| 1490 | 1.45 0.08 % |
14-06-2024 11:15:00 Friday |
1717.05 1718.5 |
1719.5 | 1714 | 17703 |
| 1491 | -3.3 -0.19 % |
14-06-2024 10:15:00 Friday |
1720.95 1717.65 |
1723.95 | 1717.1 | 25121 |
| 1492 | 9 0.53 % |
14-06-2024 09:15:00 Friday |
1711.15 1720.15 |
1735 | 1711 | 34540 |
| 1493 | 0 0 % |
13-06-2024 15:15:00 Thursday |
1726 1726 |
1727.2 | 1725 | 2329 |
| 1494 | 0.65 0.04 % |
13-06-2024 14:15:00 Thursday |
1725.75 1726.4 |
1729.75 | 1723.7 | 9443 |
| 1495 | 1.25 0.07 % |
13-06-2024 13:15:00 Thursday |
1724.55 1725.8 |
1725.8 | 1722.1 | 1914 |
| 1496 | -1.4 -0.08 % |
13-06-2024 12:15:00 Thursday |
1725.2 1723.8 |
1726.9 | 1723.45 | 33329 |
| 1497 | 3.25 0.19 % |
13-06-2024 11:15:00 Thursday |
1724.05 1727.3 |
1727.3 | 1719.05 | 9865 |
| 1498 | -9.15 -0.53 % |
13-06-2024 10:15:00 Thursday |
1733.25 1724.1 |
1735.3 | 1723.5 | 3539 |
| 1499 | 4.1 0.24 % |
13-06-2024 09:15:00 Thursday |
1730 1734.1 |
1737.8 | 1722.2 | 15898 |
| 1500 | -0.55 -0.03 % |
12-06-2024 15:15:00 Wednesday |
1715.85 1715.3 |
1716.8 | 1713.5 | 7312 |
| 1501 | 2.4 0.14 % |
12-06-2024 14:15:00 Wednesday |
1714 1716.4 |
1719.4 | 1711.65 | 35778 |
| 1502 | -1.5 -0.09 % |
12-06-2024 13:15:00 Wednesday |
1715.6 1714.1 |
1716.7 | 1712.3 | 14254 |
| 1503 | -5.8 -0.34 % |
12-06-2024 12:15:00 Wednesday |
1721.35 1715.55 |
1722.6 | 1715 | 11498 |
| 1504 | -4 -0.23 % |
12-06-2024 11:15:00 Wednesday |
1726 1722 |
1727 | 1721.3 | 12684 |
| 1505 | -5 -0.29 % |
12-06-2024 10:15:00 Wednesday |
1730 1725 |
1730 | 1723.45 | 10291 |
| 1506 | 13.9 0.81 % |
12-06-2024 09:15:00 Wednesday |
1716.1 1730 |
1733.9 | 1716.1 | 33963 |
| 1507 | 3.1 0.18 % |
11-06-2024 15:15:00 Tuesday |
1720.5 1723.6 |
1724.15 | 1719.85 | 5635 |
| 1508 | -5.5 -0.32 % |
11-06-2024 14:15:00 Tuesday |
1725.75 1720.25 |
1728.85 | 1717.1 | 16798 |
| 1509 | -4.1 -0.24 % |
11-06-2024 13:15:00 Tuesday |
1731.5 1727.4 |
1735.8 | 1725.4 | 16567 |
| 1510 | 0.15 0.01 % |
11-06-2024 12:15:00 Tuesday |
1731.5 1731.65 |
1734.25 | 1729.15 | 10298 |
| 1511 | -0.25 -0.01 % |
11-06-2024 11:15:00 Tuesday |
1731.5 1731.25 |
1733.5 | 1729.8 | 55003 |
| 1512 | -2.3 -0.13 % |
11-06-2024 10:15:00 Tuesday |
1733.85 1731.55 |
1735.65 | 1729.25 | 13498 |
| 1513 | -11.3 -0.65 % |
11-06-2024 09:15:00 Tuesday |
1745.3 1734 |
1745.5 | 1727.45 | 19681 |
| 1514 | -4.1 -0.23 % |
10-06-2024 15:15:00 Monday |
1746.85 1742.75 |
1747.75 | 1734.1 | 146561 |
| 1515 | -3.3 -0.19 % |
10-06-2024 14:15:00 Monday |
1750.15 1746.85 |
1751.25 | 1740.85 | 388945 |
| 1516 | 2.5 0.14 % |
10-06-2024 13:15:00 Monday |
1747.7 1750.2 |
1752.8 | 1744.1 | 72269 |
| 1517 | -2.05 -0.12 % |
10-06-2024 12:15:00 Monday |
1749.3 1747.25 |
1750.75 | 1746 | 49474 |
| 1518 | -1.05 -0.06 % |
10-06-2024 11:15:00 Monday |
1750.3 1749.25 |
1753 | 1745.2 | 30860 |
| 1519 | 0.95 0.05 % |
10-06-2024 10:15:00 Monday |
1748.45 1749.4 |
1755.35 | 1745.2 | 24883 |
| 1520 | -12.15 -0.69 % |
10-06-2024 09:15:00 Monday |
1759.95 1747.8 |
1772.9 | 1742 | 40544 |
| 1521 | 1.7 0.1 % |
07-06-2024 15:15:00 Friday |
1754 1755.7 |
1758 | 1750.6 | 83256 |
| 1522 | 7.1 0.41 % |
07-06-2024 14:15:00 Friday |
1747.6 1754.7 |
1758.4 | 1746 | 186851 |
| 1523 | 6.7 0.38 % |
07-06-2024 13:15:00 Friday |
1740.85 1747.55 |
1750 | 1735.4 | 87149 |
| 1524 | -1.7 -0.1 % |
07-06-2024 12:15:00 Friday |
1741.8 1740.1 |
1747.75 | 1737.45 | 27766 |
| 1525 | 3.2 0.18 % |
07-06-2024 11:15:00 Friday |
1739.15 1742.35 |
1749 | 1736 | 45181 |
| 1526 | 6.95 0.4 % |
07-06-2024 10:15:00 Friday |
1734.05 1741 |
1741.5 | 1727.5 | 28143 |
| 1527 | -0.15 -0.01 % |
07-06-2024 09:15:00 Friday |
1734.95 1734.8 |
1736 | 1721.85 | 30498 |
| 1528 | 0.05 0 % |
06-06-2024 15:15:00 Thursday |
1735.65 1735.7 |
1736.8 | 1727.6 | 11826 |
| 1529 | 5.7 0.33 % |
06-06-2024 14:15:00 Thursday |
1730.85 1736.55 |
1738 | 1716.6 | 36378 |
| 1530 | 9.35 0.54 % |
06-06-2024 13:15:00 Thursday |
1721.3 1730.65 |
1732.35 | 1720.5 | 18070 |
| 1531 | -8.15 -0.47 % |
06-06-2024 12:15:00 Thursday |
1730.15 1722 |
1738 | 1720 | 29945 |
| 1532 | -4.8 -0.28 % |
06-06-2024 11:15:00 Thursday |
1733.8 1729 |
1735.9 | 1726.8 | 38926 |
| 1533 | 16.3 0.95 % |
06-06-2024 10:15:00 Thursday |
1718.55 1734.85 |
1736.1 | 1718.55 | 56694 |
| 1534 | -9.95 -0.58 % |
06-06-2024 09:15:00 Thursday |
1727.95 1718 |
1727.95 | 1703.95 | 46800 |
| 1535 | -5.75 -0.33 % |
05-06-2024 15:15:00 Wednesday |
1721.25 1715.5 |
1722.9 | 1708.2 | 14824 |
| 1536 | 15.05 0.88 % |
05-06-2024 14:15:00 Wednesday |
1706.25 1721.3 |
1724.5 | 1704.35 | 64300 |
| 1537 | 7.95 0.47 % |
05-06-2024 13:15:00 Wednesday |
1698.9 1706.85 |
1707.65 | 1697.5 | 20645 |
| 1538 | 0.9 0.05 % |
05-06-2024 12:15:00 Wednesday |
1699.85 1700.75 |
1709 | 1696.85 | 22894 |
| 1539 | -9.5 -0.56 % |
05-06-2024 11:15:00 Wednesday |
1708.35 1698.85 |
1709.45 | 1695 | 29971 |
| 1540 | 21.2 1.26 % |
05-06-2024 10:15:00 Wednesday |
1687.3 1708.5 |
1709.9 | 1673 | 47715 |
| 1541 | 19.65 1.18 % |
05-06-2024 09:15:00 Wednesday |
1667.75 1687.4 |
1689.5 | 1645.4 | 92759 |
| 1542 | 7.2 0.44 % |
04-06-2024 15:15:00 Tuesday |
1642.65 1649.85 |
1649.85 | 1635 | 11707 |
| 1543 | 5.65 0.35 % |
04-06-2024 14:15:00 Tuesday |
1637 1642.65 |
1656.4 | 1625 | 43930 |
| 1544 | 2.4 0.15 % |
04-06-2024 13:15:00 Tuesday |
1635.15 1637.55 |
1652.75 | 1611.5 | 60623 |
| 1545 | 10.2 0.63 % |
04-06-2024 12:15:00 Tuesday |
1624.9 1635.1 |
1649.7 | 1607.75 | 111183 |
| 1546 | -12.55 -0.77 % |
04-06-2024 11:15:00 Tuesday |
1637.25 1624.7 |
1674.45 | 1613 | 142290 |
| 1547 | -40.15 -2.4 % |
04-06-2024 10:15:00 Tuesday |
1675.65 1635.5 |
1679.1 | 1602.85 | 65465 |
| 1548 | -42.3 -2.46 % |
04-06-2024 09:15:00 Tuesday |
1718 1675.7 |
1718 | 1654.1 | 117284 |
| 1549 | 6.6 0.38 % |
03-06-2024 15:15:00 Monday |
1715.65 1722.25 |
1726 | 1713.25 | 88907 |
| 1550 | 1.4 0.08 % |
03-06-2024 14:15:00 Monday |
1714.2 1715.6 |
1719.25 | 1712 | 207831 |
| 1551 | -2.05 -0.12 % |
03-06-2024 13:15:00 Monday |
1716.05 1714 |
1717.9 | 1707.3 | 104422 |
| 1552 | -4.2 -0.24 % |
03-06-2024 12:15:00 Monday |
1719.25 1715.05 |
1719.35 | 1709.95 | 22923 |
| 1553 | 3.85 0.22 % |
03-06-2024 11:15:00 Monday |
1715.7 1719.55 |
1724.9 | 1715.55 | 35938 |
| 1554 | 9 0.53 % |
03-06-2024 10:15:00 Monday |
1707 1716 |
1717 | 1705 | 24607 |
| 1555 | -12.9 -0.75 % |
03-06-2024 09:15:00 Monday |
1720 1707.1 |
1736.6 | 1700.45 | 180222 |
| 1556 | 8.95 0.53 % |
31-05-2024 15:15:00 Friday |
1682.85 1691.8 |
1700 | 1682.4 | 30395 |
| 1557 | 10.8 0.65 % |
31-05-2024 14:15:00 Friday |
1671.3 1682.1 |
1682.65 | 1662 | 83618 |
| 1558 | 0.2 0.01 % |
31-05-2024 13:15:00 Friday |
1671.2 1671.4 |
1677.95 | 1669.55 | 18168 |
| 1559 | 7.3 0.44 % |
31-05-2024 12:15:00 Friday |
1663.2 1670.5 |
1674.2 | 1662.5 | 56738 |
| 1560 | -8.45 -0.51 % |
31-05-2024 11:15:00 Friday |
1671 1662.55 |
1674.2 | 1661.75 | 87594 |
| 1561 | 0.7 0.04 % |
31-05-2024 10:15:00 Friday |
1670.4 1671.1 |
1676 | 1667.15 | 31339 |
| 1562 | -24.4 -1.44 % |
31-05-2024 09:15:00 Friday |
1695.05 1670.65 |
1703.65 | 1670 | 58164 |
| 1563 | -0.05 0 % |
30-05-2024 15:15:00 Thursday |
1691.05 1691 |
1695 | 1688.75 | 9640 |
| 1564 | -1.5 -0.09 % |
30-05-2024 14:15:00 Thursday |
1692.55 1691.05 |
1694 | 1685.7 | 16862 |
| 1565 | -2.9 -0.17 % |
30-05-2024 13:15:00 Thursday |
1694.3 1691.4 |
1698 | 1690 | 7941 |
| 1566 | 0.6 0.04 % |
30-05-2024 12:15:00 Thursday |
1693 1693.6 |
1697 | 1691 | 9231 |
| 1567 | -10.5 -0.62 % |
30-05-2024 11:15:00 Thursday |
1703.2 1692.7 |
1704.4 | 1692 | 173567 |
| 1568 | 6.9 0.41 % |
30-05-2024 10:15:00 Thursday |
1697.25 1704.15 |
1704.75 | 1697.25 | 19294 |
| 1569 | 17.2 1.02 % |
30-05-2024 09:15:00 Thursday |
1680.25 1697.45 |
1707.35 | 1680.25 | 38386 |
| 1570 | 8.8 0.52 % |
29-05-2024 15:15:00 Wednesday |
1685.05 1693.85 |
1700.6 | 1685.05 | 10833 |
| 1571 | -7.55 -0.45 % |
29-05-2024 14:15:00 Wednesday |
1692.65 1685.1 |
1694.05 | 1682.45 | 21339 |
| 1572 | -1.85 -0.11 % |
29-05-2024 13:15:00 Wednesday |
1694.7 1692.85 |
1698.9 | 1692 | 2215 |
| 1573 | -5.35 -0.31 % |
29-05-2024 12:15:00 Wednesday |
1699.75 1694.4 |
1700.55 | 1693.8 | 1494 |
| 1574 | 0.25 0.01 % |
29-05-2024 11:15:00 Wednesday |
1700 1700.25 |
1704.25 | 1695.45 | 2995 |
| 1575 | 3.65 0.22 % |
29-05-2024 10:15:00 Wednesday |
1696.35 1700 |
1701.65 | 1692.7 | 38819 |
| 1576 | 3.5 0.21 % |
29-05-2024 09:15:00 Wednesday |
1692.05 1695.55 |
1710.45 | 1691.5 | 8239 |
| 1577 | -3 -0.18 % |
28-05-2024 15:15:00 Tuesday |
1702.6 1699.6 |
1705.35 | 1699.5 | 5374 |
| 1578 | -3.75 -0.22 % |
28-05-2024 14:15:00 Tuesday |
1707 1703.25 |
1707.55 | 1702.95 | 4127 |
| 1579 | -5.6 -0.33 % |
28-05-2024 13:15:00 Tuesday |
1711.45 1705.85 |
1711.45 | 1704.65 | 1016 |
| 1580 | 2.95 0.17 % |
28-05-2024 12:15:00 Tuesday |
1708.55 1711.5 |
1712 | 1705 | 1915 |
| 1581 | 0.7 0.04 % |
28-05-2024 11:15:00 Tuesday |
1706.95 1707.65 |
1712.65 | 1705.55 | 1920 |
| 1582 | 1.75 0.1 % |
28-05-2024 10:15:00 Tuesday |
1705.25 1707 |
1709.75 | 1704.95 | 2400 |
| 1583 | -13.6 -0.79 % |
28-05-2024 09:15:00 Tuesday |
1719.85 1706.25 |
1719.85 | 1703.5 | 6139 |
| 1584 | -2.05 -0.12 % |
27-05-2024 15:15:00 Monday |
1712.05 1710 |
1714.6 | 1707.05 | 50608 |
| 1585 | -6.9 -0.4 % |
27-05-2024 14:15:00 Monday |
1719 1712.1 |
1720.5 | 1705.65 | 148860 |
| 1586 | -0.1 -0.01 % |
27-05-2024 13:15:00 Monday |
1718.3 1718.2 |
1721.7 | 1716.45 | 13442 |
| 1587 | 1.1 0.06 % |
27-05-2024 12:15:00 Monday |
1716.8 1717.9 |
1721.9 | 1716.2 | 49072 |
| 1588 | -1.25 -0.07 % |
27-05-2024 11:15:00 Monday |
1718 1716.75 |
1720.1 | 1714 | 13467 |
| 1589 | 0.35 0.02 % |
27-05-2024 10:15:00 Monday |
1717 1717.35 |
1718.3 | 1713.95 | 7879 |
| 1590 | 16.2 0.95 % |
27-05-2024 09:15:00 Monday |
1701.05 1717.25 |
1720.5 | 1701.05 | 27279 |
| 1591 | -3.1 -0.18 % |
24-05-2024 15:15:00 Friday |
1703.95 1700.85 |
1705.6 | 1700.75 | 12448 |
| 1592 | 7.1 0.42 % |
24-05-2024 14:15:00 Friday |
1696.2 1703.3 |
1707.9 | 1696.2 | 54761 |
| 1593 | -1.65 -0.1 % |
24-05-2024 13:15:00 Friday |
1699 1697.35 |
1700.5 | 1694.55 | 31271 |
| 1594 | -2.65 -0.16 % |
24-05-2024 12:15:00 Friday |
1702.65 1700 |
1703.05 | 1698.6 | 7623 |
| 1595 | 1.75 0.1 % |
24-05-2024 11:15:00 Friday |
1700.9 1702.65 |
1705 | 1700.45 | 2980 |
| 1596 | -4 -0.23 % |
24-05-2024 10:15:00 Friday |
1705 1701 |
1709.9 | 1701 | 6750 |
| 1597 | 5.1 0.3 % |
24-05-2024 09:15:00 Friday |
1700.15 1705.25 |
1717.75 | 1700.15 | 7372 |
| 1598 | -2.45 -0.14 % |
23-05-2024 15:15:00 Thursday |
1709.45 1707 |
1709.9 | 1706.05 | 12353 |
| 1599 | 3.45 0.2 % |
23-05-2024 14:15:00 Thursday |
1705.95 1709.4 |
1710.85 | 1703.6 | 39055 |
| 1600 | 0 0 % |
23-05-2024 13:15:00 Thursday |
1705 1705 |
1706.5 | 1699.85 | 16330 |
| 1601 | -1.7 -0.1 % |
23-05-2024 12:15:00 Thursday |
1706.75 1705.05 |
1712.95 | 1705 | 19081 |
| 1602 | 4.85 0.29 % |
23-05-2024 11:15:00 Thursday |
1701.65 1706.5 |
1709.25 | 1701.65 | 17072 |
| 1603 | 1.75 0.1 % |
23-05-2024 10:15:00 Thursday |
1701 1702.75 |
1705.6 | 1697.7 | 13755 |
| 1604 | 1.4 0.08 % |
23-05-2024 09:15:00 Thursday |
1700.45 1701.85 |
1707.85 | 1697.8 | 32094 |
| 1605 | 0.4 0.02 % |
22-05-2024 15:15:00 Wednesday |
1699.5 1699.9 |
1702.25 | 1698 | 4441 |
| 1606 | 2.7 0.16 % |
22-05-2024 14:15:00 Wednesday |
1697.75 1700.45 |
1700.5 | 1692 | 6427 |
| 1607 | -2.65 -0.16 % |
22-05-2024 13:15:00 Wednesday |
1698.9 1696.25 |
1700 | 1693.75 | 1692 |
| 1608 | 0.7 0.04 % |
22-05-2024 12:15:00 Wednesday |
1696.75 1697.45 |
1699 | 1692.3 | 1603 |
| 1609 | 9.8 0.58 % |
22-05-2024 11:15:00 Wednesday |
1684.9 1694.7 |
1697.55 | 1684.9 | 34392 |
| 1610 | -3 -0.18 % |
22-05-2024 10:15:00 Wednesday |
1688.8 1685.8 |
1688.8 | 1681.05 | 5663 |
| 1611 | -17.5 -1.03 % |
22-05-2024 09:15:00 Wednesday |
1707 1689.5 |
1707 | 1683 | 428778 |
| 1612 | -2.55 -0.15 % |
21-05-2024 15:15:00 Tuesday |
1697.1 1694.55 |
1698.95 | 1691 | 3907 |
| 1613 | -3.75 -0.22 % |
21-05-2024 14:15:00 Tuesday |
1702 1698.25 |
1702 | 1697.1 | 4035 |
| 1614 | 1.6 0.09 % |
21-05-2024 13:15:00 Tuesday |
1700.15 1701.75 |
1702.35 | 1698.7 | 4673 |
| 1615 | 1.6 0.09 % |
21-05-2024 12:15:00 Tuesday |
1699.1 1700.7 |
1702 | 1695 | 3441 |
| 1616 | 0.3 0.02 % |
21-05-2024 11:15:00 Tuesday |
1699.55 1699.85 |
1700.55 | 1695.5 | 2408 |
| 1617 | 1.85 0.11 % |
21-05-2024 10:15:00 Tuesday |
1697.55 1699.4 |
1701.7 | 1695.5 | 6059 |
| 1618 | 1.3 0.08 % |
21-05-2024 09:15:00 Tuesday |
1696.4 1697.7 |
1714.6 | 1694 | 20613 |
| 1619 | 1.15 0.07 % |
18-05-2024 12:15:00 Saturday |
1696.7 1697.85 |
1697.85 | 1694.65 | 4660 |
| 1620 | -2.25 -0.13 % |
18-05-2024 11:15:00 Saturday |
1699.05 1696.8 |
1701 | 1689.15 | -5002 |
| 1621 | 8.95 0.53 % |
18-05-2024 09:15:00 Saturday |
1690.05 1699 |
1702 | 1690.05 | 17520 |
| 1622 | -2.35 -0.14 % |
17-05-2024 15:15:00 Friday |
1697.35 1695 |
1699.75 | 1691 | 16968 |
| 1623 | -4.25 -0.25 % |
17-05-2024 14:15:00 Friday |
1702 1697.75 |
1705.95 | 1692.25 | 69577 |
| 1624 | 7.7 0.45 % |
17-05-2024 13:15:00 Friday |
1694.2 1701.9 |
1701.9 | 1690 | 40951 |
| 1625 | 3.95 0.23 % |
17-05-2024 12:15:00 Friday |
1690.7 1694.65 |
1695 | 1690.7 | 9232 |
| 1626 | 0.1 0.01 % |
17-05-2024 11:15:00 Friday |
1689.55 1689.65 |
1694 | 1686.6 | 7981 |
| 1627 | 9.2 0.55 % |
17-05-2024 10:15:00 Friday |
1680.25 1689.45 |
1690.15 | 1679.15 | 42218 |
| 1628 | 16.85 1.01 % |
17-05-2024 09:15:00 Friday |
1663.15 1680 |
1680 | 1663.15 | 28911 |
| 1629 | -1.8 -0.11 % |
16-05-2024 15:15:00 Thursday |
1671.8 1670 |
1675 | 1669.5 | 24929 |
| 1630 | 17.55 1.06 % |
16-05-2024 14:15:00 Thursday |
1655.05 1672.6 |
1672.6 | 1654.25 | 54169 |
| 1631 | -4.8 -0.29 % |
16-05-2024 13:15:00 Thursday |
1659.7 1654.9 |
1660.5 | 1652.45 | 16104 |
| 1632 | -5.9 -0.35 % |
16-05-2024 12:15:00 Thursday |
1666.75 1660.85 |
1667 | 1656 | 14777 |
| 1633 | 9.2 0.56 % |
16-05-2024 11:15:00 Thursday |
1657.55 1666.75 |
1666.75 | 1656.5 | 26466 |
| 1634 | 5.35 0.32 % |
16-05-2024 10:15:00 Thursday |
1653.15 1658.5 |
1660.65 | 1648.35 | 28533 |
| 1635 | 1.55 0.09 % |
16-05-2024 09:15:00 Thursday |
1652.05 1653.6 |
1668.4 | 1648.1 | 62796 |
| 1636 | -4.5 -0.27 % |
15-05-2024 15:15:00 Wednesday |
1653.5 1649 |
1653.5 | 1648.35 | 3877 |
| 1637 | 7.4 0.45 % |
15-05-2024 14:15:00 Wednesday |
1646.45 1653.85 |
1653.9 | 1644.65 | 9536 |
| 1638 | -0.75 -0.05 % |
15-05-2024 13:15:00 Wednesday |
1646.5 1645.75 |
1648.7 | 1642.65 | 3199 |
| 1639 | -3.3 -0.2 % |
15-05-2024 12:15:00 Wednesday |
1650 1646.7 |
1651.9 | 1645 | 52958 |
| 1640 | 3 0.18 % |
15-05-2024 11:15:00 Wednesday |
1646.85 1649.85 |
1653 | 1641.6 | 7742 |
| 1641 | 4.75 0.29 % |
15-05-2024 10:15:00 Wednesday |
1641 1645.75 |
1647.05 | 1637.3 | 4444 |
| 1642 | -2.4 -0.15 % |
15-05-2024 09:15:00 Wednesday |
1643.3 1640.9 |
1654 | 1640.2 | 7035 |
| 1643 | 0.75 0.05 % |
14-05-2024 15:15:00 Tuesday |
1645.85 1646.6 |
1647.9 | 1643.9 | 3717 |
| 1644 | 1.3 0.08 % |
14-05-2024 14:15:00 Tuesday |
1644.6 1645.9 |
1648.7 | 1642.65 | 29705 |
| 1645 | -1.2 -0.07 % |
14-05-2024 13:15:00 Tuesday |
1645.6 1644.4 |
1647.95 | 1641.9 | 12127 |
| 1646 | 0.9 0.05 % |
14-05-2024 12:15:00 Tuesday |
1644.05 1644.95 |
1647.5 | 1640 | 26277 |
| 1647 | -2.1 -0.13 % |
14-05-2024 11:15:00 Tuesday |
1646.75 1644.65 |
1648.25 | 1644.3 | 1996 |
| 1648 | 2.5 0.15 % |
14-05-2024 10:15:00 Tuesday |
1644.1 1646.6 |
1649.8 | 1642.55 | 4347 |
| 1649 | 3.7 0.23 % |
14-05-2024 09:15:00 Tuesday |
1640.25 1643.95 |
1648 | 1633 | 13904 |
| 1650 | 1 0.06 % |
13-05-2024 15:15:00 Monday |
1641 1642 |
1643 | 1640.05 | 10523 |
| 1651 | 10.9 0.67 % |
13-05-2024 14:15:00 Monday |
1629.3 1640.2 |
1644.25 | 1624.75 | 174542 |
| 1652 | 7.9 0.49 % |
13-05-2024 13:15:00 Monday |
1620.6 1628.5 |
1634.8 | 1615.45 | 30806 |
| 1653 | -0.1 -0.01 % |
13-05-2024 12:15:00 Monday |
1620.25 1620.15 |
1623.6 | 1617.1 | 16270 |
| 1654 | -0.75 -0.05 % |
13-05-2024 11:15:00 Monday |
1620.75 1620 |
1626 | 1617.5 | 69890 |
| 1655 | -4.6 -0.28 % |
13-05-2024 10:15:00 Monday |
1625.75 1621.15 |
1627.55 | 1618.9 | 27008 |
| 1656 | 0.75 0.05 % |
13-05-2024 09:15:00 Monday |
1624.95 1625.7 |
1634 | 1624 | 43590 |
| 1657 | -8.8 -0.54 % |
10-05-2024 15:15:00 Friday |
1631.9 1623.1 |
1634.55 | 1620.75 | 29660 |
| 1658 | 6.95 0.43 % |
10-05-2024 14:15:00 Friday |
1624.75 1631.7 |
1634.35 | 1623.25 | 83606 |
| 1659 | 1.3 0.08 % |
10-05-2024 13:15:00 Friday |
1623.5 1624.8 |
1628.9 | 1622.35 | 6815 |
| 1660 | -5.2 -0.32 % |
10-05-2024 12:15:00 Friday |
1628.6 1623.4 |
1631.7 | 1615.75 | 23639 |
| 1661 | -7.8 -0.48 % |
10-05-2024 11:15:00 Friday |
1636 1628.2 |
1640 | 1624 | 13213 |
| 1662 | -12 -0.73 % |
10-05-2024 10:15:00 Friday |
1647.1 1635.1 |
1647.75 | 1631.6 | 8237 |
| 1663 | 3 0.18 % |
10-05-2024 09:15:00 Friday |
1644 1647 |
1653.05 | 1633.45 | 32968 |
| 1664 | -1.8 -0.11 % |
09-05-2024 15:15:00 Thursday |
1642.8 1641 |
1643.35 | 1640.3 | 20836 |
| 1665 | 0.95 0.06 % |
09-05-2024 14:15:00 Thursday |
1642 1642.95 |
1646 | 1639 | 39747 |
| 1666 | -1.4 -0.09 % |
09-05-2024 13:15:00 Thursday |
1644.1 1642.7 |
1648.5 | 1640.05 | 23781 |
| 1667 | -1.15 -0.07 % |
09-05-2024 12:15:00 Thursday |
1645.95 1644.8 |
1648.65 | 1642.15 | 21670 |
| 1668 | -1.65 -0.1 % |
09-05-2024 11:15:00 Thursday |
1647.6 1645.95 |
1648 | 1636.5 | 27025 |
| 1669 | -4.45 -0.27 % |
09-05-2024 10:15:00 Thursday |
1652.05 1647.6 |
1657.35 | 1646.65 | 37108 |
| 1670 | 4.55 0.28 % |
09-05-2024 09:15:00 Thursday |
1648.35 1652.9 |
1661.55 | 1646.1 | 78215 |
| 1671 | -1.5 -0.09 % |
08-05-2024 15:15:00 Wednesday |
1647.8 1646.3 |
1650.15 | 1645.5 | 28905 |
| 1672 | 1.9 0.12 % |
08-05-2024 14:15:00 Wednesday |
1646.2 1648.1 |
1650.75 | 1643.5 | 52243 |
| 1673 | 1 0.06 % |
08-05-2024 13:15:00 Wednesday |
1646 1647 |
1648.55 | 1640.05 | 27664 |
| 1674 | -4.1 -0.25 % |
08-05-2024 12:15:00 Wednesday |
1649.75 1645.65 |
1651.9 | 1644.7 | 25983 |
| 1675 | 7.7 0.47 % |
08-05-2024 11:15:00 Wednesday |
1642.6 1650.3 |
1651.85 | 1640.4 | 27684 |
| 1676 | -10.15 -0.61 % |
08-05-2024 10:15:00 Wednesday |
1652.85 1642.7 |
1653.8 | 1638.75 | 39716 |
| 1677 | 13.25 0.81 % |
08-05-2024 09:15:00 Wednesday |
1640 1653.25 |
1657 | 1635.35 | 84617 |
| 1678 | -1.3 -0.08 % |
07-05-2024 15:15:00 Tuesday |
1645.3 1644 |
1647 | 1642.3 | 31521 |
| 1679 | 4.85 0.3 % |
07-05-2024 14:15:00 Tuesday |
1639.4 1644.25 |
1647 | 1636.05 | 64528 |
| 1680 | 4.45 0.27 % |
07-05-2024 13:15:00 Tuesday |
1635 1639.45 |
1641.5 | 1634.5 | 54381 |
| 1681 | 2.7 0.17 % |
07-05-2024 12:15:00 Tuesday |
1632.65 1635.35 |
1636.9 | 1631.75 | 42411 |
| 1682 | -2.45 -0.15 % |
07-05-2024 11:15:00 Tuesday |
1634.45 1632 |
1635 | 1628.95 | 45953 |
| 1683 | 12.9 0.8 % |
07-05-2024 10:15:00 Tuesday |
1621.6 1634.5 |
1637.25 | 1620 | 73248 |
| 1684 | -7.15 -0.44 % |
07-05-2024 09:15:00 Tuesday |
1630 1622.85 |
1630 | 1617.5 | 79224 |
| 1685 | 1.6 0.1 % |
06-05-2024 15:15:00 Monday |
1623.25 1624.85 |
1626 | 1622.6 | 115161 |
| 1686 | -1.25 -0.08 % |
06-05-2024 14:15:00 Monday |
1624.45 1623.2 |
1626 | 1620 | 84586 |
| 1687 | -0.35 -0.02 % |
06-05-2024 13:15:00 Monday |
1625.25 1624.9 |
1629.9 | 1623.05 | 31202 |
| 1688 | -5.5 -0.34 % |
06-05-2024 12:15:00 Monday |
1630.85 1625.35 |
1631.85 | 1620.4 | 64363 |
| 1689 | 2.7 0.17 % |
06-05-2024 11:15:00 Monday |
1628.15 1630.85 |
1632.95 | 1627.65 | 63393 |
| 1690 | 6.15 0.38 % |
06-05-2024 10:15:00 Monday |
1622 1628.15 |
1632.2 | 1618.55 | 173265 |
| 1691 | 21.95 1.37 % |
06-05-2024 09:15:00 Monday |
1600 1621.95 |
1622 | 1595.15 | 570886 |
| 1692 | 4.45 0.29 % |
03-05-2024 15:15:00 Friday |
1545.55 1550 |
1552.35 | 1545.2 | 48373 |
| 1693 | -6.35 -0.41 % |
03-05-2024 14:15:00 Friday |
1551.9 1545.55 |
1554.85 | 1544.15 | 139771 |
| 1694 | 1.15 0.07 % |
03-05-2024 13:15:00 Friday |
1550.75 1551.9 |
1554.25 | 1545 | 94586 |
| 1695 | -5.2 -0.33 % |
03-05-2024 12:15:00 Friday |
1556 1550.8 |
1561.45 | 1550 | 88292 |
| 1696 | -14.6 -0.93 % |
03-05-2024 11:15:00 Friday |
1570.3 1555.7 |
1570.4 | 1555.65 | 90451 |
| 1697 | -2.8 -0.18 % |
03-05-2024 10:15:00 Friday |
1572.45 1569.65 |
1574.4 | 1566 | 1075811 |
| 1698 | -12.3 -0.78 % |
03-05-2024 09:15:00 Friday |
1584.65 1572.35 |
1587.3 | 1572.35 | 105698 |
| 1699 | 4 0.25 % |
02-05-2024 15:15:00 Thursday |
1574.65 1578.65 |
1578.65 | 1573.55 | 35091 |
| 1700 | -2.95 -0.19 % |
02-05-2024 14:15:00 Thursday |
1577.6 1574.65 |
1581.45 | 1573.6 | 202305 |
| 1701 | -8.3 -0.52 % |
02-05-2024 13:15:00 Thursday |
1585.2 1576.9 |
1586.3 | 1576.7 | 57895 |
| 1702 | 5 0.32 % |
02-05-2024 12:15:00 Thursday |
1581 1586 |
1590.9 | 1577.15 | 40627 |
| 1703 | 15.7 1 % |
02-05-2024 11:15:00 Thursday |
1565.3 1581 |
1581.3 | 1562.4 | 67809 |
| 1704 | 3 0.19 % |
02-05-2024 10:15:00 Thursday |
1562.3 1565.3 |
1565.8 | 1558.15 | 62765 |
| 1705 | -32 -2.01 % |
02-05-2024 09:15:00 Thursday |
1596 1564 |
1596 | 1552.9 | 10049385 |
| 1706 | 1.3 0.08 % |
30-04-2024 15:15:00 Tuesday |
1623.05 1624.35 |
1625.9 | 1621 | 13154 |
| 1707 | -12.45 -0.76 % |
30-04-2024 14:15:00 Tuesday |
1636.1 1623.65 |
1638 | 1621 | 75911 |
| 1708 | 3.65 0.22 % |
30-04-2024 13:15:00 Tuesday |
1633 1636.65 |
1639.1 | 1628.65 | 17171 |
| 1709 | -0.45 -0.03 % |
30-04-2024 12:15:00 Tuesday |
1634 1633.55 |
1638.1 | 1630.8 | 23216 |
| 1710 | -1.3 -0.08 % |
30-04-2024 11:15:00 Tuesday |
1636.3 1635 |
1636.8 | 1624 | 48889 |
| 1711 | -6.8 -0.41 % |
30-04-2024 10:15:00 Tuesday |
1641.5 1634.7 |
1642.55 | 1632.6 | 17948 |
| 1712 | -2.25 -0.14 % |
30-04-2024 09:15:00 Tuesday |
1643.7 1641.45 |
1647 | 1634.35 | 40746 |
| 1713 | 0.1 0.01 % |
29-04-2024 15:15:00 Monday |
1641.9 1642 |
1642 | 1637.6 | 14447 |
| 1714 | 2.55 0.16 % |
29-04-2024 14:15:00 Monday |
1640.1 1642.65 |
1646.95 | 1638 | 42229 |
| 1715 | 5.15 0.31 % |
29-04-2024 13:15:00 Monday |
1635.45 1640.6 |
1643.4 | 1634.3 | 55736 |
| 1716 | 0.05 0 % |
29-04-2024 12:15:00 Monday |
1635.2 1635.25 |
1641 | 1632.05 | 60891 |
| 1717 | -1.15 -0.07 % |
29-04-2024 11:15:00 Monday |
1636.6 1635.45 |
1641.6 | 1633.2 | 38514 |
| 1718 | 7.05 0.43 % |
29-04-2024 10:15:00 Monday |
1630.05 1637.1 |
1640.25 | 1627.2 | 52716 |
| 1719 | 15.8 0.98 % |
29-04-2024 09:15:00 Monday |
1613.2 1629 |
1631.65 | 1609.4 | 99642 |
| 1720 | 5.7 0.35 % |
26-04-2024 15:15:00 Friday |
1609.8 1615.5 |
1615.7 | 1606.85 | 59794 |
| 1721 | -11.15 -0.69 % |
26-04-2024 14:15:00 Friday |
1620.65 1609.5 |
1622 | 1605 | 289224 |
| 1722 | -8.05 -0.49 % |
26-04-2024 13:15:00 Friday |
1628.85 1620.8 |
1628.85 | 1620 | 107621 |
| 1723 | 7.6 0.47 % |
26-04-2024 12:15:00 Friday |
1620.55 1628.15 |
1630.9 | 1620.55 | 46946 |
| 1724 | -11.6 -0.71 % |
26-04-2024 11:15:00 Friday |
1632.85 1621.25 |
1633.1 | 1620.5 | 200251 |
| 1725 | -1.65 -0.1 % |
26-04-2024 10:15:00 Friday |
1633.7 1632.05 |
1638.95 | 1630.05 | 82090 |
| 1726 | -10.5 -0.64 % |
26-04-2024 09:15:00 Friday |
1644 1633.5 |
1654.8 | 1624 | 321318 |
| 1727 | 2.65 0.16 % |
25-04-2024 15:15:00 Thursday |
1643 1645.65 |
1646 | 1641.15 | 89554 |
| 1728 | 3.4 0.21 % |
25-04-2024 14:15:00 Thursday |
1639.6 1643 |
1646 | 1626.5 | 220385 |
| 1729 | -4.5 -0.27 % |
25-04-2024 13:15:00 Thursday |
1643.5 1639 |
1648.5 | 1635.05 | 119249 |
| 1730 | -1.85 -0.11 % |
25-04-2024 12:15:00 Thursday |
1646.35 1644.5 |
1649 | 1640.5 | 127943 |
| 1731 | -16.05 -0.97 % |
25-04-2024 11:15:00 Thursday |
1663.05 1647 |
1663.3 | 1642.1 | 258744 |
| 1732 | -0.7 -0.04 % |
25-04-2024 10:15:00 Thursday |
1664.1 1663.4 |
1667.4 | 1656.6 | 343290 |
| 1733 | -12.65 -0.76 % |
25-04-2024 09:15:00 Thursday |
1675 1662.35 |
1689.45 | 1620.35 | 1337090 |
| 1734 | 1.15 0.06 % |
24-04-2024 15:15:00 Wednesday |
1841.6 1842.75 |
1844.75 | 1841 | 10078 |
| 1735 | 2.75 0.15 % |
24-04-2024 14:15:00 Wednesday |
1840.35 1843.1 |
1845.5 | 1838.85 | 21572 |
| 1736 | 5.6 0.31 % |
24-04-2024 13:15:00 Wednesday |
1835.65 1841.25 |
1841.45 | 1834.9 | 19554 |
| 1737 | -2.05 -0.11 % |
24-04-2024 12:15:00 Wednesday |
1838 1835.95 |
1839.45 | 1830.35 | 27694 |
| 1738 | 0.65 0.04 % |
24-04-2024 11:15:00 Wednesday |
1836.85 1837.5 |
1839 | 1832.25 | 20483 |
| 1739 | 8.95 0.49 % |
24-04-2024 10:15:00 Wednesday |
1827.05 1836 |
1838 | 1823.95 | 26330 |
| 1740 | 20.35 1.13 % |
24-04-2024 09:15:00 Wednesday |
1806.65 1827 |
1828.9 | 1806.65 | 16722 |
| 1741 | -1.4 -0.08 % |
23-04-2024 15:15:00 Tuesday |
1815.1 1813.7 |
1815.1 | 1811 | 2312 |
| 1742 | -4.4 -0.24 % |
23-04-2024 14:15:00 Tuesday |
1819.6 1815.2 |
1820.6 | 1810.25 | 3288 |
| 1743 | -0.75 -0.04 % |
23-04-2024 13:15:00 Tuesday |
1820.75 1820 |
1822 | 1818 | 3890 |
| 1744 | -5.3 -0.29 % |
23-04-2024 12:15:00 Tuesday |
1824.6 1819.3 |
1828.9 | 1818.15 | 2993 |
| 1745 | 3.75 0.21 % |
23-04-2024 11:15:00 Tuesday |
1820.8 1824.55 |
1825 | 1819.5 | 47412 |
| 1746 | -3.4 -0.19 % |
23-04-2024 10:15:00 Tuesday |
1824.85 1821.45 |
1824.85 | 1817 | 5591 |
| 1747 | 3.7 0.2 % |
23-04-2024 09:15:00 Tuesday |
1819.75 1823.45 |
1826.25 | 1803.8 | 4920 |
| 1748 | -0.2 -0.01 % |
22-04-2024 15:15:00 Monday |
1810.45 1810.25 |
1811.9 | 1808.65 | 7560 |
| 1749 | 5.65 0.31 % |
22-04-2024 14:15:00 Monday |
1804.1 1809.75 |
1811.6 | 1804.1 | 120419 |
| 1750 | -0.9 -0.05 % |
22-04-2024 13:15:00 Monday |
1805 1804.1 |
1807.55 | 1803.45 | 76256 |
| 1751 | -1 -0.06 % |
22-04-2024 12:15:00 Monday |
1806 1805 |
1806.8 | 1800.2 | 93406 |
| 1752 | -1.25 -0.07 % |
22-04-2024 11:15:00 Monday |
1807.25 1806 |
1810.15 | 1805 | 13041 |
| 1753 | -4.35 -0.24 % |
22-04-2024 10:15:00 Monday |
1810.95 1806.6 |
1814.2 | 1802.85 | 7879 |
| 1754 | 10.75 0.6 % |
22-04-2024 09:15:00 Monday |
1800.2 1810.95 |
1822 | 1800.2 | 30625 |
| 1755 | -3 -0.17 % |
19-04-2024 15:15:00 Friday |
1793 1790 |
1794.7 | 1787.95 | 43670 |
| 1756 | -3.45 -0.19 % |
19-04-2024 14:15:00 Friday |
1797.3 1793.85 |
1799.55 | 1790.85 | 91344 |
| 1757 | 13.8 0.77 % |
19-04-2024 13:15:00 Friday |
1785 1798.8 |
1804.95 | 1785 | 35675 |
| 1758 | 4.65 0.26 % |
19-04-2024 12:15:00 Friday |
1781.5 1786.15 |
1792.35 | 1780 | 3338 |
| 1759 | 1.45 0.08 % |
19-04-2024 11:15:00 Friday |
1778.55 1780 |
1787.1 | 1778 | 13533 |
| 1760 | 4.1 0.23 % |
19-04-2024 10:15:00 Friday |
1774.05 1778.15 |
1780 | 1766.85 | 4243 |
| 1761 | -1.75 -0.1 % |
19-04-2024 09:15:00 Friday |
1776 1774.25 |
1781.1 | 1763.4 | 11404 |
| 1762 | 2.5 0.14 % |
18-04-2024 15:15:00 Thursday |
1783.65 1786.15 |
1791.5 | 1782.8 | 3256 |
| 1763 | -18.25 -1.01 % |
18-04-2024 14:15:00 Thursday |
1802.75 1784.5 |
1805 | 1783 | 9437 |
| 1764 | -10.35 -0.57 % |
18-04-2024 13:15:00 Thursday |
1812.15 1801.8 |
1812.15 | 1796.95 | 53780 |
| 1765 | 7 0.39 % |
18-04-2024 12:15:00 Thursday |
1804.2 1811.2 |
1813.1 | 1804.2 | 6697 |
| 1766 | -2.45 -0.14 % |
18-04-2024 11:15:00 Thursday |
1806.6 1804.15 |
1808.8 | 1802 | 43433 |
| 1767 | 5 0.28 % |
18-04-2024 10:15:00 Thursday |
1803 1808 |
1809 | 1795.8 | 117022 |
| 1768 | 6.4 0.36 % |
18-04-2024 09:15:00 Thursday |
1797.8 1804.2 |
1811.6 | 1791 | 11769 |
| 1769 | 3 0.17 % |
16-04-2024 15:15:00 Tuesday |
1795 1798 |
1798.1 | 1793.95 | 6979 |
| 1770 | -5.25 -0.29 % |
16-04-2024 14:15:00 Tuesday |
1800 1794.75 |
1803.65 | 1790.1 | 65327 |
| 1771 | 1.35 0.08 % |
16-04-2024 13:15:00 Tuesday |
1800 1801.35 |
1804.6 | 1796.65 | 19383 |
| 1772 | 8.25 0.46 % |
16-04-2024 12:15:00 Tuesday |
1792.25 1800.5 |
1801.3 | 1792.25 | 5251 |
| 1773 | -3.5 -0.19 % |
16-04-2024 11:15:00 Tuesday |
1795.75 1792.25 |
1795.75 | 1790.35 | 26580 |
| 1774 | 8.55 0.48 % |
16-04-2024 10:15:00 Tuesday |
1786.55 1795.1 |
1797 | 1784.8 | 12331 |
| 1775 | 12.2 0.69 % |
16-04-2024 09:15:00 Tuesday |
1775.05 1787.25 |
1789 | 1775.05 | 14734 |
| 1776 | -1 -0.06 % |
15-04-2024 15:15:00 Monday |
1799 1798 |
1803.05 | 1790.6 | 15098 |
| 1777 | 0.95 0.05 % |
15-04-2024 14:15:00 Monday |
1797.05 1798 |
1799.9 | 1789 | 117047 |
| 1778 | -0.75 -0.04 % |
15-04-2024 13:15:00 Monday |
1797.85 1797.1 |
1798.75 | 1790 | 24023 |
| 1779 | -7.85 -0.43 % |
15-04-2024 12:15:00 Monday |
1805.05 1797.2 |
1805.9 | 1796.95 | 15133 |
| 1780 | -0.3 -0.02 % |
15-04-2024 11:15:00 Monday |
1805.4 1805.1 |
1807.45 | 1803 | 30947 |
| 1781 | 0.05 0 % |
15-04-2024 10:15:00 Monday |
1804.75 1804.8 |
1808.8 | 1802.85 | 15547 |
| 1782 | 27.1 1.52 % |
15-04-2024 09:15:00 Monday |
1777.35 1804.45 |
1805 | 1777.35 | 63956 |
| 1783 | -2.65 -0.15 % |
12-04-2024 15:15:00 Friday |
1812.6 1809.95 |
1813.9 | 1808.85 | 8703 |
| 1784 | 1.05 0.06 % |
12-04-2024 14:15:00 Friday |
1810.25 1811.3 |
1816.45 | 1807.7 | 69358 |
| 1785 | -0.7 -0.04 % |
12-04-2024 13:15:00 Friday |
1810.05 1809.35 |
1812 | 1804.4 | 89218 |
| 1786 | -1.95 -0.11 % |
12-04-2024 12:15:00 Friday |
1812 1810.05 |
1813.2 | 1800.9 | 117804 |
| 1787 | 3.95 0.22 % |
12-04-2024 11:15:00 Friday |
1808.15 1812.1 |
1816.6 | 1808.15 | 4635 |
| 1788 | 1.65 0.09 % |
12-04-2024 10:15:00 Friday |
1806.6 1808.25 |
1815.25 | 1805 | 5251 |
| 1789 | -13.35 -0.73 % |
12-04-2024 09:15:00 Friday |
1818.65 1805.3 |
1818.65 | 1799.25 | 23666 |
| 1790 | -4.9 -0.27 % |
10-04-2024 15:15:00 Wednesday |
1825.5 1820.6 |
1826.05 | 1820.1 | 11065 |
| 1791 | 4.55 0.25 % |
10-04-2024 14:15:00 Wednesday |
1822.05 1826.6 |
1829.25 | 1818.55 | 36342 |
| 1792 | 0.7 0.04 % |
10-04-2024 13:15:00 Wednesday |
1822 1822.7 |
1825.5 | 1819 | 27680 |
| 1793 | 10 0.55 % |
10-04-2024 12:15:00 Wednesday |
1812 1822 |
1827.3 | 1809.4 | 152523 |
| 1794 | 6.15 0.34 % |
10-04-2024 11:15:00 Wednesday |
1805.85 1812 |
1812.85 | 1804.55 | 41532 |
| 1795 | -2.65 -0.15 % |
10-04-2024 10:15:00 Wednesday |
1807.15 1804.5 |
1809.6 | 1802.2 | 26754 |
| 1796 | 18.7 1.05 % |
10-04-2024 09:15:00 Wednesday |
1787.8 1806.5 |
1807.1 | 1783.25 | 55322 |
| 1797 | -0.25 -0.01 % |
09-04-2024 15:15:00 Tuesday |
1783.5 1783.25 |
1785.35 | 1781.85 | 964 |
| 1798 | 6.55 0.37 % |
09-04-2024 14:15:00 Tuesday |
1776.85 1783.4 |
1785 | 1776.1 | 3895 |
| 1799 | -7.9 -0.44 % |
09-04-2024 13:15:00 Tuesday |
1784.85 1776.95 |
1786.5 | 1776.9 | 2370 |
| 1800 | 2.95 0.17 % |
09-04-2024 12:15:00 Tuesday |
1781.9 1784.85 |
1784.85 | 1779.55 | 6086 |
| 1801 | 0.55 0.03 % |
09-04-2024 11:15:00 Tuesday |
1782 1782.55 |
1784.9 | 1779.6 | 3935 |
| 1802 | -6.55 -0.37 % |
09-04-2024 10:15:00 Tuesday |
1788.55 1782 |
1790.95 | 1781.3 | 3799 |
| 1803 | -2.55 -0.14 % |
09-04-2024 09:15:00 Tuesday |
1791 1788.45 |
1793 | 1778.4 | 7075 |
| 1804 | -2.6 -0.15 % |
08-04-2024 15:15:00 Monday |
1788.05 1785.45 |
1790.6 | 1785.45 | 9850 |
| 1805 | -5.6 -0.31 % |
08-04-2024 14:15:00 Monday |
1795 1789.4 |
1796.3 | 1784.75 | 116389 |
| 1806 | 0.25 0.01 % |
08-04-2024 13:15:00 Monday |
1794.2 1794.45 |
1795.95 | 1788.55 | 8776 |
| 1807 | -0.75 -0.04 % |
08-04-2024 12:15:00 Monday |
1794.4 1793.65 |
1801.2 | 1792.5 | 25091 |
| 1808 | 3.15 0.18 % |
08-04-2024 11:15:00 Monday |
1791 1794.15 |
1798 | 1790.1 | 20851 |
| 1809 | -2.35 -0.13 % |
08-04-2024 10:15:00 Monday |
1792 1789.65 |
1794 | 1786.3 | 16417 |
| 1810 | -7.4 -0.41 % |
08-04-2024 09:15:00 Monday |
1798.95 1791.55 |
1798.95 | 1785 | 40663 |
| 1811 | -3.1 -0.17 % |
05-04-2024 15:15:00 Friday |
1785.35 1782.25 |
1787.3 | 1782.25 | 21750 |
| 1812 | 11.1 0.63 % |
05-04-2024 14:15:00 Friday |
1773.95 1785.05 |
1787.35 | 1773.95 | 57204 |
| 1813 | 9.95 0.56 % |
05-04-2024 13:15:00 Friday |
1765 1774.95 |
1774.95 | 1762.8 | 6566 |
| 1814 | -2.55 -0.14 % |
05-04-2024 12:15:00 Friday |
1765.4 1762.85 |
1767.15 | 1762.45 | 22284 |
| 1815 | 3 0.17 % |
05-04-2024 11:15:00 Friday |
1762.35 1765.35 |
1765.4 | 1756.05 | 38234 |
| 1816 | 2.05 0.12 % |
05-04-2024 10:15:00 Friday |
1759.55 1761.6 |
1764.2 | 1754.05 | 4520 |
| 1817 | 10.8 0.62 % |
05-04-2024 09:15:00 Friday |
1748 1758.8 |
1762.65 | 1741.3 | 12670 |
| 1818 | -0.65 -0.04 % |
04-04-2024 15:15:00 Thursday |
1750.45 1749.8 |
1750.45 | 1746.25 | 5260 |
| 1819 | 0.85 0.05 % |
04-04-2024 14:15:00 Thursday |
1749.65 1750.5 |
1750.65 | 1743 | 20052 |
| 1820 | 14.8 0.85 % |
04-04-2024 13:15:00 Thursday |
1735.15 1749.95 |
1751.8 | 1733.1 | 27182 |
| 1821 | 4.9 0.28 % |
04-04-2024 12:15:00 Thursday |
1730.3 1735.2 |
1735.9 | 1723.4 | 31327 |
| 1822 | -14.5 -0.83 % |
04-04-2024 11:15:00 Thursday |
1744 1729.5 |
1744 | 1728 | 71121 |
| 1823 | 4.9 0.28 % |
04-04-2024 10:15:00 Thursday |
1737.85 1742.75 |
1744.45 | 1736.1 | 32218 |
| 1824 | -3.5 -0.2 % |
04-04-2024 09:15:00 Thursday |
1740 1736.5 |
1748 | 1735.05 | 37094 |
| 1825 | 2.5 0.14 % |
03-04-2024 15:15:00 Wednesday |
1729.55 1732.05 |
1734.25 | 1729.3 | 5524 |
| 1826 | -4.6 -0.27 % |
03-04-2024 14:15:00 Wednesday |
1735 1730.4 |
1735 | 1729.65 | 11667 |
| 1827 | -0.2 -0.01 % |
03-04-2024 13:15:00 Wednesday |
1735.2 1735 |
1736.35 | 1730.5 | 9064 |
| 1828 | -6 -0.34 % |
03-04-2024 12:15:00 Wednesday |
1742 1736 |
1742 | 1733.4 | 14628 |
| 1829 | 2 0.11 % |
03-04-2024 11:15:00 Wednesday |
1740 1742 |
1742 | 1737 | 21710 |
| 1830 | -0.9 -0.05 % |
03-04-2024 10:15:00 Wednesday |
1740.85 1739.95 |
1743.3 | 1737.15 | 21976 |
| 1831 | -15.95 -0.91 % |
03-04-2024 09:15:00 Wednesday |
1755.95 1740 |
1755.95 | 1735.8 | 15354 |
| 1832 | -0.3 -0.02 % |
02-04-2024 15:15:00 Tuesday |
1757.7 1757.4 |
1757.85 | 1754.9 | 2417 |
| 1833 | -6.35 -0.36 % |
02-04-2024 14:15:00 Tuesday |
1762.85 1756.5 |
1765 | 1755 | 16684 |
| 1834 | 0.95 0.05 % |
02-04-2024 13:15:00 Tuesday |
1762 1762.95 |
1765 | 1760.25 | 5438 |
| 1835 | -5.75 -0.33 % |
02-04-2024 12:15:00 Tuesday |
1767.25 1761.5 |
1771 | 1760.65 | 83700 |
| 1836 | -4.4 -0.25 % |
02-04-2024 11:15:00 Tuesday |
1772 1767.6 |
1772.65 | 1767.1 | 92370 |
| 1837 | -3 -0.17 % |
02-04-2024 10:15:00 Tuesday |
1775.65 1772.65 |
1777.7 | 1770.6 | 6398 |
| 1838 | -18.9 -1.05 % |
02-04-2024 09:15:00 Tuesday |
1794.9 1776 |
1795.45 | 1775.8 | 8047 |
| 1839 | -1.7 -0.09 % |
01-04-2024 15:15:00 Monday |
1790 1788.3 |
1793.05 | 1786.15 | 24356 |
| 1840 | -6.75 -0.38 % |
01-04-2024 14:15:00 Monday |
1795.35 1788.6 |
1797 | 1788 | 27585 |
| 1841 | -2.55 -0.14 % |
01-04-2024 13:15:00 Monday |
1797.8 1795.25 |
1800 | 1793.75 | 5465 |
| 1842 | 4.4 0.25 % |
01-04-2024 12:15:00 Monday |
1793.4 1797.8 |
1798.85 | 1792.3 | 29684 |
| 1843 | -6.2 -0.34 % |
01-04-2024 11:15:00 Monday |
1799.15 1792.95 |
1800 | 1792 | 8450 |
| 1844 | 1 0.06 % |
01-04-2024 10:15:00 Monday |
1797.2 1798.2 |
1802.6 | 1794.65 | 7189 |
| 1845 | 6.15 0.34 % |
01-04-2024 09:15:00 Monday |
1790.1 1796.25 |
1817.7 | 1790.1 | 40230 |
| 1846 | 4.4 0.25 % |
28-03-2024 15:15:00 Thursday |
1785.45 1789.85 |
1789.95 | 1781.15 | 9551 |
| 1847 | -12.2 -0.68 % |
28-03-2024 14:15:00 Thursday |
1797.5 1785.3 |
1803.5 | 1780.4 | 47837 |
| 1848 | 3.6 0.2 % |
28-03-2024 13:15:00 Thursday |
1794.95 1798.55 |
1801.6 | 1790.9 | 47945 |
| 1849 | 3.85 0.22 % |
28-03-2024 12:15:00 Thursday |
1789.55 1793.4 |
1795.7 | 1786.35 | 19757 |
| 1850 | -1.25 -0.07 % |
28-03-2024 11:15:00 Thursday |
1789.85 1788.6 |
1791.55 | 1786.75 | 13328 |
| 1851 | 7.25 0.41 % |
28-03-2024 10:15:00 Thursday |
1781.55 1788.8 |
1789.95 | 1780.25 | 35870 |
| 1852 | 5.5 0.31 % |
28-03-2024 09:15:00 Thursday |
1776.15 1781.65 |
1784.7 | 1774.1 | 16938 |
| 1853 | 0.05 0 % |
27-03-2024 15:15:00 Wednesday |
1774.95 1775 |
1778.9 | 1774 | 12079 |
| 1854 | 5.45 0.31 % |
27-03-2024 14:15:00 Wednesday |
1770.9 1776.35 |
1778.5 | 1768.25 | 15351 |
| 1855 | 1.2 0.07 % |
27-03-2024 13:15:00 Wednesday |
1769.7 1770.9 |
1774.95 | 1769.45 | 34232 |
| 1856 | 0.45 0.03 % |
27-03-2024 12:15:00 Wednesday |
1770.3 1770.75 |
1772.6 | 1767.55 | 9900 |
| 1857 | -0.4 -0.02 % |
27-03-2024 11:15:00 Wednesday |
1769.75 1769.35 |
1771.9 | 1767.9 | 5705 |
| 1858 | 1.75 0.1 % |
27-03-2024 10:15:00 Wednesday |
1768 1769.75 |
1772.45 | 1766.4 | 22100 |
| 1859 | 13 0.74 % |
27-03-2024 09:15:00 Wednesday |
1755 1768 |
1769.75 | 1752.95 | 22043 |
| 1860 | 0.65 0.04 % |
26-03-2024 15:15:00 Tuesday |
1754.3 1754.95 |
1757.75 | 1752.2 | 3451 |
| 1861 | -4.7 -0.27 % |
26-03-2024 14:15:00 Tuesday |
1758.5 1753.8 |
1758.5 | 1750 | 8037 |
| 1862 | -12 -0.68 % |
26-03-2024 13:15:00 Tuesday |
1770 1758 |
1770.1 | 1755.1 | 69142 |
| 1863 | 1.2 0.07 % |
26-03-2024 12:15:00 Tuesday |
1769.25 1770.45 |
1770.5 | 1767.4 | 22082 |
| 1864 | 0.1 0.01 % |
26-03-2024 11:15:00 Tuesday |
1768.85 1768.95 |
1773.7 | 1767.35 | 49622 |
| 1865 | 10.15 0.58 % |
26-03-2024 10:15:00 Tuesday |
1757.8 1767.95 |
1767.95 | 1757.8 | 6292 |
| 1866 | -13.25 -0.75 % |
26-03-2024 09:15:00 Tuesday |
1771.75 1758.5 |
1775.25 | 1757.1 | 14388 |
| 1867 | -3.6 -0.2 % |
22-03-2024 15:15:00 Friday |
1776.45 1772.85 |
1777.55 | 1769.55 | 53708 |
| 1868 | 6.25 0.35 % |
22-03-2024 14:15:00 Friday |
1770.05 1776.3 |
1780.4 | 1768.45 | 85973 |
| 1869 | -2.8 -0.16 % |
22-03-2024 13:15:00 Friday |
1773.65 1770.85 |
1775.05 | 1768.25 | 34376 |
| 1870 | -5.7 -0.32 % |
22-03-2024 12:15:00 Friday |
1778.75 1773.05 |
1780 | 1771.55 | 7016 |
| 1871 | 0.6 0.03 % |
22-03-2024 11:15:00 Friday |
1777.45 1778.05 |
1780.45 | 1777.15 | 8899 |
| 1872 | -0.75 -0.04 % |
22-03-2024 10:15:00 Friday |
1779.2 1778.45 |
1782.8 | 1776.45 | 9586 |
| 1873 | 16.9 0.96 % |
22-03-2024 09:15:00 Friday |
1760.7 1777.6 |
1779.95 | 1760.7 | 19454 |
| 1874 | 0.25 0.01 % |
21-03-2024 15:15:00 Thursday |
1772.75 1773 |
1773.55 | 1765.25 | 2634 |
| 1875 | -1.2 -0.07 % |
21-03-2024 14:15:00 Thursday |
1772.8 1771.6 |
1776.3 | 1771.35 | 4586 |
| 1876 | 0.2 0.01 % |
21-03-2024 13:15:00 Thursday |
1772.05 1772.25 |
1775 | 1770.55 | 1920 |
| 1877 | 3.05 0.17 % |
21-03-2024 12:15:00 Thursday |
1768.75 1771.8 |
1775 | 1767.1 | 2069 |
| 1878 | -13.05 -0.73 % |
21-03-2024 11:15:00 Thursday |
1782.95 1769.9 |
1784 | 1767.75 | 6061 |
| 1879 | -3.2 -0.18 % |
21-03-2024 10:15:00 Thursday |
1787 1783.8 |
1787 | 1778 | 2712 |
| 1880 | 13.15 0.74 % |
21-03-2024 09:15:00 Thursday |
1774.35 1787.5 |
1790 | 1772.35 | 10845 |
| 1881 | 0.3 0.02 % |
20-03-2024 15:15:00 Wednesday |
1766.7 1767 |
1768.6 | 1760.9 | 3045 |
| 1882 | 9.75 0.56 % |
20-03-2024 14:15:00 Wednesday |
1755.85 1765.6 |
1767.55 | 1754.95 | 28398 |
| 1883 | -6.8 -0.39 % |
20-03-2024 13:15:00 Wednesday |
1762.95 1756.15 |
1766.9 | 1754 | 13953 |
| 1884 | 8.2 0.47 % |
20-03-2024 12:15:00 Wednesday |
1754.8 1763 |
1763 | 1754.7 | 29010 |
| 1885 | 7.3 0.42 % |
20-03-2024 11:15:00 Wednesday |
1747.5 1754.8 |
1754.8 | 1742.25 | 19685 |
| 1886 | 6.35 0.36 % |
20-03-2024 10:15:00 Wednesday |
1740.65 1747 |
1749.15 | 1730.55 | 14839 |
| 1887 | -11.85 -0.68 % |
20-03-2024 09:15:00 Wednesday |
1749.05 1737.2 |
1760.1 | 1737.2 | 7174 |
| 1888 | 0.5 0.03 % |
19-03-2024 15:15:00 Tuesday |
1746.6 1747.1 |
1751.4 | 1744.5 | 3469 |
| 1889 | -5.1 -0.29 % |
19-03-2024 14:15:00 Tuesday |
1752 1746.9 |
1755.55 | 1744.05 | 4617 |
| 1890 | -1.5 -0.09 % |
19-03-2024 13:15:00 Tuesday |
1753 1751.5 |
1754.1 | 1747.95 | 93317 |
| 1891 | 6.85 0.39 % |
19-03-2024 12:15:00 Tuesday |
1747 1753.85 |
1756.95 | 1746.75 | 30612 |
| 1892 | 8.5 0.49 % |
19-03-2024 11:15:00 Tuesday |
1738.5 1747 |
1747 | 1738.5 | 41910 |
| 1893 | 2.95 0.17 % |
19-03-2024 10:15:00 Tuesday |
1735 1737.95 |
1742.5 | 1732.95 | 1626 |
| 1894 | -3.8 -0.22 % |
19-03-2024 09:15:00 Tuesday |
1738.8 1735 |
1740.1 | 1731.3 | 4697 |
| 1895 | -2.05 -0.12 % |
18-03-2024 15:15:00 Monday |
1737.3 1735.25 |
1741 | 1735.25 | 13082 |
| 1896 | 3.05 0.18 % |
18-03-2024 14:15:00 Monday |
1733.7 1736.75 |
1739.2 | 1732.2 | 131908 |
| 1897 | -1.25 -0.07 % |
18-03-2024 13:15:00 Monday |
1735.25 1734 |
1736.6 | 1731.6 | 3567 |
| 1898 | -4 -0.23 % |
18-03-2024 12:15:00 Monday |
1740 1736 |
1740.9 | 1730.5 | 16962 |
| 1899 | 17.05 0.99 % |
18-03-2024 11:15:00 Monday |
1722.95 1740 |
1744.9 | 1715.4 | 111276 |
| 1900 | -2.75 -0.16 % |
18-03-2024 10:15:00 Monday |
1726.75 1724 |
1734.2 | 1724 | 40389 |
| 1901 | -12.55 -0.72 % |
18-03-2024 09:15:00 Monday |
1739.65 1727.1 |
1739.65 | 1724.75 | 13467 |
| 1902 | -4.35 -0.25 % |
15-03-2024 15:15:00 Friday |
1740 1735.65 |
1755 | 1722.3 | 73673 |
| 1903 | -6.15 -0.35 % |
15-03-2024 14:15:00 Friday |
1746.05 1739.9 |
1749.7 | 1733.3 | 198824 |
| 1904 | 10.6 0.61 % |
15-03-2024 13:15:00 Friday |
1736.35 1746.95 |
1750.9 | 1733.65 | 28740 |
| 1905 | 3.25 0.19 % |
15-03-2024 12:15:00 Friday |
1732.75 1736 |
1738.15 | 1732.5 | 13441 |
| 1906 | 0.75 0.04 % |
15-03-2024 11:15:00 Friday |
1732.85 1733.6 |
1736.35 | 1731.6 | 49784 |
| 1907 | 3.6 0.21 % |
15-03-2024 10:15:00 Friday |
1728.4 1732 |
1733.65 | 1721.5 | 9392 |
| 1908 | -11.5 -0.66 % |
15-03-2024 09:15:00 Friday |
1739.4 1727.9 |
1746.95 | 1727.3 | 13232 |
| 1909 | -7.4 -0.42 % |
14-03-2024 15:15:00 Thursday |
1744.55 1737.15 |
1746.25 | 1735.65 | 2342 |
| 1910 | 5.2 0.3 % |
14-03-2024 14:15:00 Thursday |
1737.8 1743 |
1744.7 | 1735.65 | 3321 |
| 1911 | -0.25 -0.01 % |
14-03-2024 13:15:00 Thursday |
1738 1737.75 |
1740.95 | 1734 | 1110 |
| 1912 | -9.65 -0.55 % |
14-03-2024 12:15:00 Thursday |
1746.05 1736.4 |
1747.4 | 1735.4 | 2536 |
| 1913 | -4.7 -0.27 % |
14-03-2024 11:15:00 Thursday |
1750.15 1745.45 |
1757.55 | 1745.45 | 7065 |
| 1914 | 25 1.45 % |
14-03-2024 10:15:00 Thursday |
1725.1 1750.1 |
1750.1 | 1724.1 | 10830 |
| 1915 | 1.1 0.06 % |
14-03-2024 09:15:00 Thursday |
1725 1726.1 |
1736.95 | 1720 | 13505 |
| 1916 | -2.55 -0.15 % |
13-03-2024 15:15:00 Wednesday |
1727.55 1725 |
1731.3 | 1717.85 | 6883 |
| 1917 | -2.4 -0.14 % |
13-03-2024 14:15:00 Wednesday |
1730.85 1728.45 |
1739 | 1726.35 | 30627 |
| 1918 | -4.75 -0.27 % |
13-03-2024 13:15:00 Wednesday |
1736.9 1732.15 |
1741.4 | 1728.7 | 11480 |
| 1919 | 0.25 0.01 % |
13-03-2024 12:15:00 Wednesday |
1736.75 1737 |
1742.45 | 1734 | 18876 |
| 1920 | 6.75 0.39 % |
13-03-2024 11:15:00 Wednesday |
1730.8 1737.55 |
1740.6 | 1722.05 | 18827 |
| 1921 | -6.45 -0.37 % |
13-03-2024 10:15:00 Wednesday |
1737 1730.55 |
1740 | 1728.85 | 10143 |
| 1922 | 13.85 0.8 % |
13-03-2024 09:15:00 Wednesday |
1721.05 1734.9 |
1738 | 1721.05 | 12748 |
| 1923 | -0.55 -0.03 % |
12-03-2024 15:15:00 Tuesday |
1720.9 1720.35 |
1723.85 | 1719.3 | 2908 |
| 1924 | -0.5 -0.03 % |
12-03-2024 14:15:00 Tuesday |
1721.4 1720.9 |
1725.65 | 1718.5 | 2641 |
| 1925 | -3.1 -0.18 % |
12-03-2024 13:15:00 Tuesday |
1724.15 1721.05 |
1728.55 | 1720 | 4888 |
| 1926 | 3.4 0.2 % |
12-03-2024 12:15:00 Tuesday |
1721.6 1725 |
1727.8 | 1719.35 | 5972 |
| 1927 | -5.75 -0.33 % |
12-03-2024 11:15:00 Tuesday |
1725 1719.25 |
1726.15 | 1719 | 44666 |
| 1928 | -6.5 -0.38 % |
12-03-2024 10:15:00 Tuesday |
1731.3 1724.8 |
1737 | 1708.15 | 95279 |
| 1929 | -3.25 -0.19 % |
12-03-2024 09:15:00 Tuesday |
1734 1730.75 |
1742.85 | 1725.1 | 45790 |