| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
10-07-2025 13:15:00 |
137.25 137.3 |
137.3 137.1 |
-6.55 (-4.77%) |
Pass
Back Test
|
|
|
25-06-2025 10:15:00 |
140.6 140.05 |
140.75 139.9 |
3.05 (2.18%) |
Pass
Back Test
|
|
|
20-06-2025 12:15:00 |
134.75 134 |
134.85 133.9 |
-2.1 (-1.57%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 0.55 0.46 % |
07-04-2025 12:15:00 |
119.3 119.85 |
120.65 119 |
| 0.95 0.79 % |
07-04-2025 13:15:00 |
119.9 120.85 |
121.7 119.5 |
| 1.2 0.99 % |
07-04-2025 14:15:00 |
120.95 122.15 |
122.35 120.6 |
| 0.7 0.57 % |
07-04-2025 15:15:00 |
122.3 123 |
124.05 121.85 |
| -1.9 -1.51 % |
08-04-2025 09:15:00 |
126.05 124.15 |
126.7 123.6 |
| 0.15 0.12 % |
08-04-2025 10:15:00 |
124.35 124.5 |
125 123.2 |
| 0.7 0.56 % |
08-04-2025 11:15:00 |
124.4 125.1 |
125.1 124.15 |
| -0.1 -0.08 % |
08-04-2025 12:15:00 |
125.1 125 |
125.15 124.55 |
| -0.1 -0.08 % |
08-04-2025 13:15:00 |
124.9 124.8 |
125.1 124 |
| -0.05 -0.04 % |
08-04-2025 14:15:00 |
124.7 124.65 |
125.05 124.15 |
| 0.2 0.16 % |
08-04-2025 15:15:00 |
124.5 124.7 |
124.75 124 |
| -1 -0.81 % |
09-04-2025 09:15:00 |
124.2 123.2 |
124.7 123.05 |
| -0.5 -0.41 % |
09-04-2025 10:15:00 |
123.3 122.8 |
123.75 122.5 |
| 1.15 0.94 % |
09-04-2025 11:15:00 |
122.8 123.95 |
124.15 122.75 |
| 0.45 0.36 % |
09-04-2025 12:15:00 |
123.9 124.35 |
124.4 123.7 |
| -0.9 -0.72 % |
09-04-2025 13:15:00 |
124.35 123.45 |
124.45 123.35 |
| -0.5 -0.4 % |
09-04-2025 14:15:00 |
123.6 123.1 |
123.75 123.1 |
| 0.3 0.24 % |
09-04-2025 15:15:00 |
123.1 123.4 |
123.4 122.75 |
| -1.65 -1.31 % |
11-04-2025 09:15:00 |
125.85 124.2 |
126.35 123.75 |
| 0.5 0.4 % |
11-04-2025 10:15:00 |
124.1 124.6 |
124.7 123.4 |
| 0.15 0.12 % |
11-04-2025 11:15:00 |
124.65 124.8 |
124.9 124.4 |
| -0.15 -0.12 % |
11-04-2025 12:15:00 |
124.7 124.55 |
124.85 124.4 |
| -0.7 -0.56 % |
11-04-2025 13:15:00 |
124.5 123.8 |
124.65 123.8 |
| 0.25 0.2 % |
11-04-2025 14:15:00 |
123.9 124.15 |
124.55 123.75 |
| -0.1 -0.08 % |
11-04-2025 15:15:00 |
124.2 124.1 |
124.25 123.8 |
| 1.2 0.96 % |
15-04-2025 09:15:00 |
125.2 126.4 |
126.75 125.05 |
| 0.75 0.59 % |
15-04-2025 10:15:00 |
126.5 127.25 |
127.55 126.5 |
| -0.35 -0.27 % |
15-04-2025 11:15:00 |
127.35 127 |
127.6 127 |
| 0.05 0.04 % |
15-04-2025 12:15:00 |
127 127.05 |
127.3 126.9 |
| 0.2 0.16 % |
15-04-2025 13:15:00 |
127.15 127.35 |
127.4 126.75 |
| 0.9 0.71 % |
15-04-2025 14:15:00 |
127.4 128.3 |
128.4 127.1 |
| 0 0 % |
15-04-2025 15:15:00 |
128.3 128.3 |
128.45 128.1 |
| 0.1 0.08 % |
16-04-2025 09:15:00 |
129.15 129.25 |
129.9 128 |
| -0.2 -0.15 % |
16-04-2025 10:15:00 |
129.1 128.9 |
129.25 128.3 |
| 0.1 0.08 % |
16-04-2025 11:15:00 |
128.9 129 |
129.2 128.75 |
| 0.25 0.19 % |
16-04-2025 12:15:00 |
129 129.25 |
129.95 129 |
| -0.05 -0.04 % |
16-04-2025 13:15:00 |
129.25 129.2 |
129.5 128.3 |
| 0.05 0.04 % |
16-04-2025 14:15:00 |
129.05 129.1 |
129.3 128.7 |
| 0.2 0.16 % |
16-04-2025 15:15:00 |
129 129.2 |
129.25 128.95 |
| -1.8 -1.38 % |
17-04-2025 09:15:00 |
130.15 128.35 |
130.95 128.15 |
| 0.9 0.7 % |
17-04-2025 10:15:00 |
128.4 129.3 |
129.35 128.25 |
| 0.55 0.43 % |
17-04-2025 11:15:00 |
129.35 129.9 |
130.3 129.3 |
| -0.05 -0.04 % |
17-04-2025 12:15:00 |
129.95 129.9 |
130.4 129.65 |
| -0.55 -0.42 % |
17-04-2025 13:15:00 |
129.9 129.35 |
129.95 129.35 |
| 0.15 0.12 % |
17-04-2025 14:15:00 |
129.35 129.5 |
130 129.25 |
| -0.1 -0.08 % |
17-04-2025 15:15:00 |
129.45 129.35 |
129.6 129.25 |
| 1.05 0.81 % |
21-04-2025 09:15:00 |
129.65 130.7 |
131.35 128.55 |
| 0.15 0.11 % |
21-04-2025 10:15:00 |
130.8 130.95 |
131.15 130.6 |
| 0.95 0.73 % |
21-04-2025 11:15:00 |
130.95 131.9 |
132.3 130.7 |
| -0.25 -0.19 % |
21-04-2025 12:15:00 |
131.9 131.65 |
131.9 131.4 |
| -0.25 -0.19 % |
21-04-2025 13:15:00 |
131.65 131.4 |
131.95 131.2 |
| 0.05 0.04 % |
21-04-2025 14:15:00 |
131.45 131.5 |
131.55 131.45 |
| 0.1 0.08 % |
21-04-2025 15:15:00 |
131.4 131.5 |
131.55 131.35 |
| 0.6 0.45 % |
22-04-2025 09:15:00 |
132 132.6 |
133.15 130.5 |
| 0.1 0.08 % |
22-04-2025 10:15:00 |
132.6 132.7 |
133.5 132.45 |
| -0.25 -0.19 % |
22-04-2025 11:15:00 |
132.75 132.5 |
132.8 131.85 |
| 0 0 % |
22-04-2025 12:15:00 |
132.3 132.3 |
132.5 132 |
| 0.2 0.15 % |
22-04-2025 13:15:00 |
132.3 132.5 |
132.7 131.85 |
| 0.1 0.08 % |
22-04-2025 14:15:00 |
132.6 132.7 |
132.7 132.5 |
| -0.1 -0.08 % |
22-04-2025 15:15:00 |
132.35 132.25 |
132.4 132.25 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -13.75 | Min | 108.45 108.45 |
109.65 | 108.05 | -506708 | |
| 20.45 | Max | 223 223 |
229 | 221.2 | 15316398 | |
| -0.05 | Avergae | 149.72 149.66 |
150.51 | 148.85 | 483074.2 | |
| 1 | -0.1 -0.08 % |
14-08-2025 15:15:00 Thursday |
124.5 124.4 |
124.6 | 124.25 | 17928 |
| 2 | 0 0 % |
14-08-2025 14:15:00 Thursday |
124.7 124.7 |
124.7 | 124.55 | 2677 |
| 3 | -0.05 -0.04 % |
14-08-2025 13:15:00 Thursday |
124.85 124.8 |
124.95 | 124.8 | 1581 |
| 4 | 0.1 0.08 % |
14-08-2025 12:15:00 Thursday |
124.8 124.9 |
125 | 124.7 | 49355 |
| 5 | 0 0 % |
14-08-2025 11:15:00 Thursday |
124.95 124.95 |
125 | 124.85 | 814 |
| 6 | 0.1 0.08 % |
14-08-2025 10:15:00 Thursday |
124.9 125 |
125 | 124.85 | 8664 |
| 7 | -0.5 -0.4 % |
14-08-2025 09:15:00 Thursday |
125.45 124.95 |
126.4 | 124.6 | 266339 |
| 8 | 0 0 % |
13-08-2025 15:15:00 Wednesday |
125.6 125.6 |
125.75 | 125.55 | 10356 |
| 9 | -0.1 -0.08 % |
13-08-2025 14:15:00 Wednesday |
125.65 125.55 |
125.65 | 125.55 | 503 |
| 10 | 0.1 0.08 % |
13-08-2025 13:15:00 Wednesday |
125.35 125.45 |
125.6 | 125.35 | 471 |
| 11 | -0.05 -0.04 % |
13-08-2025 12:15:00 Wednesday |
125.2 125.15 |
125.2 | 125.05 | 506 |
| 12 | 0.05 0.04 % |
13-08-2025 11:15:00 Wednesday |
125.55 125.6 |
125.65 | 125.45 | 724 |
| 13 | 0.15 0.12 % |
13-08-2025 10:15:00 Wednesday |
125.8 125.95 |
126.05 | 125.8 | 1104 |
| 14 | 0.85 0.68 % |
13-08-2025 09:15:00 Wednesday |
125.05 125.9 |
126.7 | 125.05 | 111849 |
| 15 | -0.35 -0.28 % |
12-08-2025 15:15:00 Tuesday |
125.15 124.8 |
125.4 | 124.8 | 33215 |
| 16 | -0.1 -0.08 % |
12-08-2025 14:15:00 Tuesday |
125.55 125.45 |
125.55 | 125.3 | 2324 |
| 17 | -0.1 -0.08 % |
12-08-2025 13:15:00 Tuesday |
126.2 126.1 |
126.3 | 126.1 | 1651 |
| 18 | 0.1 0.08 % |
12-08-2025 12:15:00 Tuesday |
126.5 126.6 |
126.65 | 126.35 | 933 |
| 19 | 0.25 0.2 % |
12-08-2025 11:15:00 Tuesday |
126.5 126.75 |
126.85 | 126.5 | 773 |
| 20 | -0.05 -0.04 % |
12-08-2025 10:15:00 Tuesday |
126.6 126.55 |
126.8 | 126.55 | 694 |
| 21 | -1 -0.78 % |
12-08-2025 09:15:00 Tuesday |
127.65 126.65 |
127.65 | 126.15 | 137366 |
| 22 | -0.2 -0.16 % |
11-08-2025 15:15:00 Monday |
126.95 126.75 |
126.95 | 126.65 | 7829 |
| 23 | 0.9 0.71 % |
11-08-2025 14:15:00 Monday |
126.05 126.95 |
127 | 125.9 | 64108 |
| 24 | 0.3 0.24 % |
11-08-2025 13:15:00 Monday |
125.75 126.05 |
126.35 | 125.65 | 39561 |
| 25 | 0.15 0.12 % |
11-08-2025 12:15:00 Monday |
125.7 125.85 |
126.2 | 125.55 | 18166 |
| 26 | -0.2 -0.16 % |
11-08-2025 11:15:00 Monday |
126.55 126.35 |
126.55 | 126.3 | 91 |
| 27 | -0.05 -0.04 % |
11-08-2025 10:15:00 Monday |
126.2 126.15 |
126.35 | 126.05 | 51401 |
| 28 | 0.95 0.76 % |
11-08-2025 09:15:00 Monday |
125.25 126.2 |
127.45 | 124.6 | 246252 |
| 29 | -0.2 -0.16 % |
08-08-2025 15:15:00 Friday |
125.4 125.2 |
125.4 | 125 | 16781 |
| 30 | 0.05 0.04 % |
08-08-2025 14:15:00 Friday |
126.1 126.15 |
126.15 | 126.05 | 1333 |
| 31 | 0.1 0.08 % |
08-08-2025 13:15:00 Friday |
126.35 126.45 |
126.5 | 126.3 | 1414 |
| 32 | -0.05 -0.04 % |
08-08-2025 12:15:00 Friday |
126.25 126.2 |
126.25 | 126.15 | 154 |
| 33 | 0.05 0.04 % |
08-08-2025 11:15:00 Friday |
126.4 126.45 |
126.55 | 126.4 | 616 |
| 34 | -0.05 -0.04 % |
08-08-2025 10:15:00 Friday |
126.55 126.5 |
126.55 | 126.4 | 3556 |
| 35 | -0.8 -0.63 % |
08-08-2025 09:15:00 Friday |
127.25 126.45 |
127.85 | 126.25 | 156464 |
| 36 | 0.25 0.2 % |
07-08-2025 15:15:00 Thursday |
127.4 127.65 |
127.7 | 127.3 | 19990 |
| 37 | 0.2 0.16 % |
07-08-2025 14:15:00 Thursday |
125.3 125.5 |
125.5 | 125.3 | 1434 |
| 38 | -0.05 -0.04 % |
07-08-2025 13:15:00 Thursday |
124.85 124.8 |
125 | 124.55 | 6395 |
| 39 | 0.1 0.08 % |
07-08-2025 12:15:00 Thursday |
125.75 125.85 |
126.05 | 125.75 | 3324 |
| 40 | 0.15 0.12 % |
07-08-2025 11:15:00 Thursday |
125.85 126 |
126 | 125.8 | 2754 |
| 41 | 0.25 0.2 % |
07-08-2025 10:15:00 Thursday |
126.05 126.3 |
126.3 | 126.05 | 5949 |
| 42 | -0.7 -0.55 % |
07-08-2025 09:15:00 Thursday |
126.9 126.2 |
127.55 | 126.05 | 156567 |
| 43 | -0.2 -0.16 % |
06-08-2025 15:15:00 Wednesday |
127.6 127.4 |
127.65 | 127.3 | 15758 |
| 44 | -0.05 -0.04 % |
06-08-2025 14:15:00 Wednesday |
127.7 127.65 |
127.85 | 127.65 | 1539 |
| 45 | 0 0 % |
06-08-2025 13:15:00 Wednesday |
127.75 127.75 |
127.8 | 127.65 | 445 |
| 46 | 0.25 0.2 % |
06-08-2025 12:15:00 Wednesday |
127.35 127.6 |
127.6 | 127.35 | 5034 |
| 47 | -0.35 -0.28 % |
06-08-2025 11:15:00 Wednesday |
127.25 126.9 |
127.25 | 126.9 | 9236 |
| 48 | 0.25 0.2 % |
06-08-2025 10:15:00 Wednesday |
127.55 127.8 |
127.8 | 127.4 | 2926 |
| 49 | -0.45 -0.35 % |
06-08-2025 09:15:00 Wednesday |
128.15 127.7 |
129.05 | 127.4 | 149173 |
| 50 | 0.05 0.04 % |
05-08-2025 15:15:00 Tuesday |
128.45 128.5 |
128.55 | 128.3 | 7997 |
| 51 | 0.2 0.16 % |
05-08-2025 14:15:00 Tuesday |
128.35 128.55 |
128.55 | 128.3 | 1376 |
| 52 | -0.05 -0.04 % |
05-08-2025 13:15:00 Tuesday |
128.75 128.7 |
128.75 | 128.65 | 361 |
| 53 | 0.15 0.12 % |
05-08-2025 12:15:00 Tuesday |
129 129.15 |
129.2 | 128.9 | 7521 |
| 54 | 0.05 0.04 % |
05-08-2025 11:15:00 Tuesday |
128.95 129 |
129 | 128.9 | 1409 |
| 55 | -0.05 -0.04 % |
05-08-2025 10:15:00 Tuesday |
128.85 128.8 |
128.95 | 128.8 | 1534 |
| 56 | 0.25 0.19 % |
05-08-2025 09:15:00 Tuesday |
128.75 129 |
130.6 | 128.75 | 133713 |
| 57 | 0.05 0.04 % |
04-08-2025 15:15:00 Monday |
129.75 129.8 |
129.8 | 129.7 | 5402 |
| 58 | -0.05 -0.04 % |
04-08-2025 14:15:00 Monday |
129 128.95 |
129.1 | 128.8 | 3677 |
| 59 | 0 0 % |
04-08-2025 13:15:00 Monday |
128.8 128.8 |
128.8 | 128.7 | 300 |
| 60 | 0.05 0.04 % |
04-08-2025 12:15:00 Monday |
128.8 128.85 |
128.85 | 128.75 | 453 |
| 61 | -0.05 -0.04 % |
04-08-2025 11:15:00 Monday |
128.15 128.1 |
128.15 | 128 | 1058 |
| 62 | 0 0 % |
04-08-2025 10:15:00 Monday |
128.25 128.25 |
128.45 | 128.15 | 21216 |
| 63 | 1.15 0.9 % |
04-08-2025 09:15:00 Monday |
127.25 128.4 |
129.6 | 127.25 | 385254 |
| 64 | -0.5 -0.39 % |
01-08-2025 15:15:00 Friday |
126.95 126.45 |
127.05 | 126.45 | 19955 |
| 65 | -0.1 -0.08 % |
01-08-2025 14:15:00 Friday |
128.2 128.1 |
128.2 | 128 | 1235 |
| 66 | -0.05 -0.04 % |
01-08-2025 13:15:00 Friday |
128.55 128.5 |
128.55 | 128.35 | 2339 |
| 67 | 0.7 0.55 % |
01-08-2025 12:15:00 Friday |
127.85 128.55 |
128.6 | 127.4 | 148601 |
| 68 | -0.05 -0.04 % |
01-08-2025 11:15:00 Friday |
128.15 128.1 |
128.3 | 128.1 | 3444 |
| 69 | -0.05 -0.04 % |
01-08-2025 10:15:00 Friday |
128.15 128.1 |
128.2 | 128 | 2512 |
| 70 | -0.05 -0.04 % |
01-08-2025 09:15:00 Friday |
128.15 128.1 |
128.7 | 127.4 | 375285 |
| 71 | 0.45 0.35 % |
31-07-2025 15:15:00 Thursday |
128.85 129.3 |
129.3 | 128.8 | 21389 |
| 72 | -0.05 -0.04 % |
31-07-2025 14:15:00 Thursday |
129.45 129.4 |
129.5 | 129.3 | 4111 |
| 73 | 0.15 0.12 % |
31-07-2025 13:15:00 Thursday |
129.75 129.9 |
129.9 | 129.75 | 1750 |
| 74 | 0.1 0.08 % |
31-07-2025 12:15:00 Thursday |
129.1 129.2 |
129.3 | 129.05 | 8339 |
| 75 | -0.15 -0.12 % |
31-07-2025 11:15:00 Thursday |
129.4 129.25 |
129.4 | 129.1 | 10515 |
| 76 | -0.05 -0.04 % |
31-07-2025 10:15:00 Thursday |
128.95 128.9 |
129 | 128.75 | 14343 |
| 77 | -0.7 -0.54 % |
31-07-2025 09:15:00 Thursday |
129.65 128.95 |
130.25 | 128.3 | 516992 |
| 78 | -0.3 -0.23 % |
30-07-2025 15:15:00 Wednesday |
131.6 131.3 |
131.6 | 131.25 | 20058 |
| 79 | -0.25 -0.19 % |
30-07-2025 14:15:00 Wednesday |
133.3 133.05 |
133.85 | 133.05 | 21252 |
| 80 | 0.05 0.04 % |
30-07-2025 13:15:00 Wednesday |
131.75 131.8 |
131.8 | 131.6 | 3344 |
| 81 | 0.2 0.15 % |
30-07-2025 12:15:00 Wednesday |
131.75 131.95 |
132 | 131.75 | 3705 |
| 82 | 0.1 0.08 % |
30-07-2025 11:15:00 Wednesday |
131.4 131.5 |
131.6 | 131.4 | 5435 |
| 83 | -0.45 -0.34 % |
30-07-2025 10:15:00 Wednesday |
132 131.55 |
132.05 | 131.15 | 125470 |
| 84 | -0.2 -0.15 % |
30-07-2025 09:15:00 Wednesday |
132.2 132 |
133.2 | 131.75 | 267898 |
| 85 | 0.15 0.11 % |
29-07-2025 15:15:00 Tuesday |
132.15 132.3 |
132.3 | 132.1 | 14508 |
| 86 | 0.05 0.04 % |
29-07-2025 14:15:00 Tuesday |
131.8 131.85 |
131.9 | 131.7 | 4840 |
| 87 | 0.15 0.11 % |
29-07-2025 13:15:00 Tuesday |
131.55 131.7 |
131.7 | 131.55 | 2829 |
| 88 | 0.25 0.19 % |
29-07-2025 12:15:00 Tuesday |
131.2 131.45 |
131.5 | 131.2 | 2391 |
| 89 | 0.25 0.19 % |
29-07-2025 11:15:00 Tuesday |
131 131.25 |
131.3 | 130.95 | 12685 |
| 90 | -0.05 -0.04 % |
29-07-2025 10:15:00 Tuesday |
131.55 131.5 |
131.65 | 131.3 | 16612 |
| 91 | 0.55 0.42 % |
29-07-2025 09:15:00 Tuesday |
130.95 131.5 |
132.7 | 130.5 | 500374 |
| 92 | -0.45 -0.34 % |
28-07-2025 15:15:00 Monday |
131.15 130.7 |
131.25 | 130.55 | 45040 |
| 93 | -0.1 -0.08 % |
28-07-2025 14:15:00 Monday |
131.35 131.25 |
131.4 | 131.15 | 9177 |
| 94 | -0.05 -0.04 % |
28-07-2025 13:15:00 Monday |
131.7 131.65 |
131.8 | 131.6 | 6799 |
| 95 | -1.55 -1.16 % |
28-07-2025 12:15:00 Monday |
133.25 131.7 |
133.3 | 131.65 | 148397 |
| 96 | -0.5 -0.37 % |
28-07-2025 11:15:00 Monday |
133.7 133.2 |
134.25 | 133.2 | 83897 |
| 97 | -0.2 -0.15 % |
28-07-2025 10:15:00 Monday |
133.8 133.6 |
134.4 | 133.4 | 278403 |
| 98 | 2.05 1.56 % |
28-07-2025 09:15:00 Monday |
131.7 133.75 |
133.95 | 130.55 | 552321 |
| 99 | -0.05 -0.04 % |
25-07-2025 15:15:00 Friday |
132.2 132.15 |
132.3 | 132 | 13302 |
| 100 | 0.05 0.04 % |
25-07-2025 14:15:00 Friday |
132.5 132.55 |
132.6 | 132.4 | 3460 |
| 101 | -0.05 -0.04 % |
25-07-2025 13:15:00 Friday |
132.9 132.85 |
132.9 | 132.75 | 2624 |
| 102 | 0.05 0.04 % |
25-07-2025 12:15:00 Friday |
132.85 132.9 |
132.9 | 132.75 | 2886 |
| 103 | 0.2 0.15 % |
25-07-2025 11:15:00 Friday |
132.7 132.9 |
132.9 | 132.6 | 10086 |
| 104 | -0.6 -0.45 % |
25-07-2025 10:15:00 Friday |
133.2 132.6 |
133.4 | 132.45 | 205721 |
| 105 | -2.1 -1.55 % |
25-07-2025 09:15:00 Friday |
135.3 133.2 |
135.55 | 132.95 | 405182 |
| 106 | -0.15 -0.11 % |
24-07-2025 15:15:00 Thursday |
135.75 135.6 |
135.75 | 135.45 | 115237 |
| 107 | -0.45 -0.33 % |
24-07-2025 14:15:00 Thursday |
136.15 135.7 |
136.2 | 135.6 | 120848 |
| 108 | 0.75 0.55 % |
24-07-2025 13:15:00 Thursday |
135.45 136.2 |
136.2 | 135.35 | 132022 |
| 109 | -0.8 -0.59 % |
24-07-2025 12:15:00 Thursday |
136.15 135.35 |
136.3 | 135.3 | 125512 |
| 110 | -0.1 -0.07 % |
24-07-2025 11:15:00 Thursday |
137.3 137.2 |
137.3 | 137.15 | 7648 |
| 111 | 0.35 0.26 % |
24-07-2025 10:15:00 Thursday |
136.65 137 |
137.05 | 136.5 | 59933 |
| 112 | 1.55 1.15 % |
24-07-2025 09:15:00 Thursday |
135 136.55 |
137.5 | 134.2 | 1381614 |
| 113 | 0.6 0.45 % |
23-07-2025 15:15:00 Wednesday |
134.7 135.3 |
135.4 | 134.55 | 230065 |
| 114 | 0.15 0.11 % |
23-07-2025 14:15:00 Wednesday |
134.45 134.6 |
134.95 | 134.2 | 286768 |
| 115 | -0.2 -0.15 % |
23-07-2025 13:15:00 Wednesday |
134.6 134.4 |
134.8 | 134.25 | 166054 |
| 116 | 0.65 0.49 % |
23-07-2025 12:15:00 Wednesday |
133.95 134.6 |
135.4 | 133.15 | 541084 |
| 117 | -0.3 -0.22 % |
23-07-2025 11:15:00 Wednesday |
134.3 134 |
134.4 | 133.7 | 258196 |
| 118 | -0.3 -0.22 % |
23-07-2025 10:15:00 Wednesday |
134.65 134.35 |
134.9 | 134 | 418691 |
| 119 | 1.1 0.82 % |
23-07-2025 09:15:00 Wednesday |
133.7 134.8 |
136.9 | 133.15 | 2892828 |
| 120 | -0.1 -0.08 % |
22-07-2025 15:15:00 Tuesday |
131 130.9 |
131.1 | 130.75 | 18975 |
| 121 | -0.15 -0.11 % |
22-07-2025 14:15:00 Tuesday |
131.7 131.55 |
131.75 | 131.55 | 8337 |
| 122 | 0 0 % |
22-07-2025 13:15:00 Tuesday |
131.8 131.8 |
131.9 | 131.7 | 4622 |
| 123 | -0.15 -0.11 % |
22-07-2025 12:15:00 Tuesday |
131.75 131.6 |
131.8 | 131.55 | 7542 |
| 124 | 0.05 0.04 % |
22-07-2025 11:15:00 Tuesday |
131.95 132 |
132.15 | 131.9 | 5403 |
| 125 | -0.1 -0.08 % |
22-07-2025 10:15:00 Tuesday |
132.7 132.6 |
132.7 | 132.5 | 5393 |
| 126 | -2.5 -1.85 % |
22-07-2025 09:15:00 Tuesday |
135.2 132.7 |
135.2 | 132.05 | 520036 |
| 127 | -0.05 -0.04 % |
21-07-2025 15:15:00 Monday |
134.4 134.35 |
134.5 | 134.35 | 7726 |
| 128 | -0.15 -0.11 % |
21-07-2025 14:15:00 Monday |
134.4 134.25 |
134.45 | 134.25 | 1387 |
| 129 | 0.1 0.07 % |
21-07-2025 13:15:00 Monday |
134.8 134.9 |
134.9 | 134.8 | 3126 |
| 130 | 0 0 % |
21-07-2025 12:15:00 Monday |
134.6 134.6 |
134.6 | 134.5 | 7889 |
| 131 | 0 0 % |
21-07-2025 11:15:00 Monday |
134.1 134.1 |
134.2 | 134 | 5918 |
| 132 | -0.1 -0.07 % |
21-07-2025 10:15:00 Monday |
133.8 133.7 |
133.8 | 133.6 | 4121 |
| 133 | -0.5 -0.37 % |
21-07-2025 09:15:00 Monday |
134.2 133.7 |
134.2 | 132.75 | 232269 |
| 134 | -0.1 -0.07 % |
18-07-2025 15:15:00 Friday |
133.95 133.85 |
133.95 | 133.7 | 8769 |
| 135 | -0.05 -0.04 % |
18-07-2025 14:15:00 Friday |
134.15 134.1 |
134.15 | 134.05 | 345 |
| 136 | 0 0 % |
18-07-2025 13:15:00 Friday |
133.85 133.85 |
133.95 | 133.85 | 553 |
| 137 | 0.05 0.04 % |
18-07-2025 12:15:00 Friday |
134 134.05 |
134.05 | 134 | 313 |
| 138 | 0.05 0.04 % |
18-07-2025 11:15:00 Friday |
134.35 134.4 |
134.4 | 134.25 | 1773 |
| 139 | -0.1 -0.07 % |
18-07-2025 10:15:00 Friday |
134.2 134.1 |
134.25 | 134 | 14262 |
| 140 | -0.75 -0.56 % |
18-07-2025 09:15:00 Friday |
135 134.25 |
135.4 | 134.1 | 118113 |
| 141 | -0.05 -0.04 % |
17-07-2025 15:15:00 Thursday |
134.95 134.9 |
135 | 134.85 | 10754 |
| 142 | -0.05 -0.04 % |
17-07-2025 14:15:00 Thursday |
134.8 134.75 |
134.85 | 134.6 | 2964 |
| 143 | -0.05 -0.04 % |
17-07-2025 13:15:00 Thursday |
134.7 134.65 |
134.8 | 134.65 | 2007 |
| 144 | 0 0 % |
17-07-2025 12:15:00 Thursday |
134.5 134.5 |
134.6 | 134.5 | 6645 |
| 145 | 0.05 0.04 % |
17-07-2025 11:15:00 Thursday |
134.95 135 |
135 | 134.85 | 1579 |
| 146 | 0.1 0.07 % |
17-07-2025 10:15:00 Thursday |
135.25 135.35 |
135.45 | 135.25 | 3410 |
| 147 | -0.35 -0.26 % |
17-07-2025 09:15:00 Thursday |
135.7 135.35 |
136.1 | 134.65 | 244100 |
| 148 | 0.15 0.11 % |
16-07-2025 15:15:00 Wednesday |
135.4 135.55 |
135.55 | 135.3 | 17265 |
| 149 | -0.05 -0.04 % |
16-07-2025 14:15:00 Wednesday |
136.05 136 |
136.05 | 135.9 | 2444 |
| 150 | 0.05 0.04 % |
16-07-2025 13:15:00 Wednesday |
135.85 135.9 |
135.9 | 135.75 | 1585 |
| 151 | 0.05 0.04 % |
16-07-2025 12:15:00 Wednesday |
135.8 135.85 |
135.95 | 135.75 | 14072 |
| 152 | -0.1 -0.07 % |
16-07-2025 11:15:00 Wednesday |
135.7 135.6 |
135.8 | 135.6 | 7260 |
| 153 | 0.1 0.07 % |
16-07-2025 10:15:00 Wednesday |
135.55 135.65 |
135.7 | 135.55 | 2126 |
| 154 | 0.25 0.18 % |
16-07-2025 09:15:00 Wednesday |
135.3 135.55 |
136.4 | 135 | 295256 |
| 155 | 0.05 0.04 % |
15-07-2025 15:15:00 Tuesday |
135.4 135.45 |
135.5 | 135.3 | 6669 |
| 156 | 0.15 0.11 % |
15-07-2025 14:15:00 Tuesday |
135.25 135.4 |
135.45 | 135.2 | 10496 |
| 157 | 0.15 0.11 % |
15-07-2025 13:15:00 Tuesday |
135.45 135.6 |
135.65 | 135.45 | 2228 |
| 158 | -0.05 -0.04 % |
15-07-2025 12:15:00 Tuesday |
135.15 135.1 |
135.2 | 135.1 | 1112 |
| 159 | 0.05 0.04 % |
15-07-2025 11:15:00 Tuesday |
135.35 135.4 |
135.5 | 135.35 | 2628 |
| 160 | 0.15 0.11 % |
15-07-2025 10:15:00 Tuesday |
134.75 134.9 |
135 | 134.75 | 7344 |
| 161 | 0.45 0.34 % |
15-07-2025 09:15:00 Tuesday |
134.3 134.75 |
136.5 | 133.8 | 275090 |
| 162 | -0.05 -0.04 % |
14-07-2025 15:15:00 Monday |
134.15 134.1 |
134.15 | 134 | 7541 |
| 163 | 0 0 % |
14-07-2025 14:15:00 Monday |
134 134 |
134 | 133.9 | 2468 |
| 164 | 0.05 0.04 % |
14-07-2025 13:15:00 Monday |
134 134.05 |
134.05 | 133.8 | 7642 |
| 165 | 0 0 % |
14-07-2025 12:15:00 Monday |
134.1 134.1 |
134.3 | 134.1 | 2816 |
| 166 | -0.15 -0.11 % |
14-07-2025 11:15:00 Monday |
134.45 134.3 |
134.45 | 134.3 | 2845 |
| 167 | -0.05 -0.04 % |
14-07-2025 10:15:00 Monday |
134.85 134.8 |
134.95 | 134.7 | 7514 |
| 168 | -0.6 -0.44 % |
14-07-2025 09:15:00 Monday |
135.35 134.75 |
135.35 | 134 | 411548 |
| 169 | -0.25 -0.18 % |
11-07-2025 15:15:00 Friday |
135.5 135.25 |
135.55 | 135.05 | 13951 |
| 170 | -0.05 -0.04 % |
11-07-2025 14:15:00 Friday |
135.75 135.7 |
135.75 | 135.6 | 2185 |
| 171 | -0.05 -0.04 % |
11-07-2025 13:15:00 Friday |
136 135.95 |
136 | 135.95 | 695 |
| 172 | -0.1 -0.07 % |
11-07-2025 12:15:00 Friday |
135.9 135.8 |
135.9 | 135.65 | 4315 |
| 173 | -0.1 -0.07 % |
11-07-2025 11:15:00 Friday |
135.7 135.6 |
135.7 | 135.6 | 426 |
| 174 | -0.1 -0.07 % |
11-07-2025 10:15:00 Friday |
136 135.9 |
136.05 | 135.85 | 8610 |
| 175 | -0.85 -0.62 % |
11-07-2025 09:15:00 Friday |
136.85 136 |
137.35 | 136 | 93415 |
| 176 | -0.05 -0.04 % |
10-07-2025 15:15:00 Thursday |
137.3 137.25 |
137.3 | 137.15 | 1573 |
| 177 | 0 0 % |
10-07-2025 14:15:00 Thursday |
137.1 137.1 |
137.1 | 137.1 | 15 |
| 178 | 0.05 0.04 % |
10-07-2025 13:15:00 Thursday |
137.25 137.3 |
137.3 | 137.1 | 1524 |
| 179 | 0 0 % |
10-07-2025 12:15:00 Thursday |
137.1 137.1 |
137.1 | 136.95 | 261 |
| 180 | 0.1 0.07 % |
10-07-2025 11:15:00 Thursday |
137.4 137.5 |
137.55 | 137.4 | 1474 |
| 181 | -0.1 -0.07 % |
10-07-2025 10:15:00 Thursday |
137.9 137.8 |
137.9 | 137.6 | 2109 |
| 182 | 0.6 0.44 % |
10-07-2025 09:15:00 Thursday |
137.3 137.9 |
138.9 | 137.3 | 128666 |
| 183 | -0.15 -0.11 % |
09-07-2025 15:15:00 Wednesday |
137.7 137.55 |
137.75 | 137.3 | 57294 |
| 184 | 0.2 0.15 % |
09-07-2025 14:15:00 Wednesday |
137.55 137.75 |
137.8 | 137.1 | 101684 |
| 185 | -0.05 -0.04 % |
09-07-2025 13:15:00 Wednesday |
137.6 137.55 |
137.85 | 137.5 | 54390 |
| 186 | 0 0 % |
09-07-2025 12:15:00 Wednesday |
137.75 137.75 |
138 | 137.5 | 91625 |
| 187 | -0.3 -0.22 % |
09-07-2025 11:15:00 Wednesday |
138.05 137.75 |
138.75 | 137.55 | 137832 |
| 188 | -0.05 -0.04 % |
09-07-2025 10:15:00 Wednesday |
138.1 138.05 |
138.3 | 137.85 | 86459 |
| 189 | -0.25 -0.18 % |
09-07-2025 09:15:00 Wednesday |
138.2 137.95 |
138.95 | 137.8 | 195763 |
| 190 | 0.1 0.07 % |
08-07-2025 15:15:00 Tuesday |
138.2 138.3 |
138.5 | 138.2 | 55736 |
| 191 | -0.15 -0.11 % |
08-07-2025 14:15:00 Tuesday |
137.45 137.3 |
137.45 | 137.3 | 2616 |
| 192 | 0.1 0.07 % |
08-07-2025 13:15:00 Tuesday |
137.5 137.6 |
137.75 | 137.45 | 5602 |
| 193 | 0.1 0.07 % |
08-07-2025 12:15:00 Tuesday |
137.1 137.2 |
137.2 | 137 | 7327 |
| 194 | 0.05 0.04 % |
08-07-2025 11:15:00 Tuesday |
137.45 137.5 |
137.55 | 137.4 | 3742 |
| 195 | -0.2 -0.15 % |
08-07-2025 10:15:00 Tuesday |
137.85 137.65 |
137.85 | 137.5 | 19797 |
| 196 | -1.15 -0.83 % |
08-07-2025 09:15:00 Tuesday |
139 137.85 |
139.35 | 137.7 | 298926 |
| 197 | 0.15 0.11 % |
07-07-2025 15:15:00 Monday |
138.45 138.6 |
138.8 | 138.3 | 42316 |
| 198 | -0.25 -0.18 % |
07-07-2025 14:15:00 Monday |
138.7 138.45 |
138.85 | 138.4 | 124877 |
| 199 | -0.1 -0.07 % |
07-07-2025 13:15:00 Monday |
138.8 138.7 |
139.1 | 138.5 | 68483 |
| 200 | 0 0 % |
07-07-2025 12:15:00 Monday |
138.85 138.85 |
138.95 | 138.8 | 2276 |
| 201 | -0.1 -0.07 % |
07-07-2025 11:15:00 Monday |
139.6 139.5 |
139.65 | 139.4 | 5921 |
| 202 | -0.05 -0.04 % |
07-07-2025 10:15:00 Monday |
139.55 139.5 |
139.55 | 139.3 | 2474 |
| 203 | 0.6 0.43 % |
07-07-2025 09:15:00 Monday |
138.9 139.5 |
139.95 | 138.25 | 273981 |
| 204 | -0.35 -0.25 % |
04-07-2025 15:15:00 Friday |
139.35 139 |
139.35 | 139 | 11000 |
| 205 | 0.15 0.11 % |
04-07-2025 14:15:00 Friday |
138.8 138.95 |
138.95 | 138.8 | 1672 |
| 206 | 0 0 % |
04-07-2025 13:15:00 Friday |
138.75 138.75 |
138.75 | 138.65 | 1265 |
| 207 | -0.05 -0.04 % |
04-07-2025 12:15:00 Friday |
138.8 138.75 |
138.9 | 138.75 | 1168 |
| 208 | -0.15 -0.11 % |
04-07-2025 11:15:00 Friday |
139.9 139.75 |
139.9 | 139.75 | 130 |
| 209 | 0.1 0.07 % |
04-07-2025 10:15:00 Friday |
140 140.1 |
140.1 | 140 | 101 |
| 210 | 2.5 1.82 % |
04-07-2025 09:15:00 Friday |
137.4 139.9 |
140.45 | 137.4 | 120827 |
| 211 | -0.05 -0.04 % |
03-07-2025 15:15:00 Thursday |
139.75 139.7 |
139.75 | 139.6 | 2374 |
| 212 | -0.2 -0.14 % |
03-07-2025 14:15:00 Thursday |
140.05 139.85 |
140.05 | 139.85 | 1188 |
| 213 | -0.25 -0.18 % |
03-07-2025 13:15:00 Thursday |
140.2 139.95 |
140.2 | 139.85 | 5616 |
| 214 | 0.05 0.04 % |
03-07-2025 12:15:00 Thursday |
140.3 140.35 |
140.4 | 140.3 | 3096 |
| 215 | -0.1 -0.07 % |
03-07-2025 11:15:00 Thursday |
140.8 140.7 |
140.85 | 140.7 | 960 |
| 216 | 0.15 0.11 % |
03-07-2025 10:15:00 Thursday |
140.95 141.1 |
141.25 | 140.95 | 2622 |
| 217 | 0.45 0.32 % |
03-07-2025 09:15:00 Thursday |
140.5 140.95 |
141.4 | 139.3 | 195833 |
| 218 | -0.35 -0.25 % |
02-07-2025 15:15:00 Wednesday |
140.5 140.15 |
140.5 | 140 | 38559 |
| 219 | 0.4 0.29 % |
02-07-2025 14:15:00 Wednesday |
140.1 140.5 |
140.6 | 139.8 | 34123 |
| 220 | -0.2 -0.14 % |
02-07-2025 13:15:00 Wednesday |
140.2 140 |
140.2 | 139.4 | 98089 |
| 221 | -0.75 -0.53 % |
02-07-2025 12:15:00 Wednesday |
140.85 140.1 |
141 | 140.1 | 28336 |
| 222 | 0.4 0.28 % |
02-07-2025 11:15:00 Wednesday |
140.4 140.8 |
141 | 140.25 | 39787 |
| 223 | -0.05 -0.04 % |
02-07-2025 10:15:00 Wednesday |
140.5 140.45 |
140.95 | 140.15 | 65145 |
| 224 | -0.55 -0.39 % |
02-07-2025 09:15:00 Wednesday |
141.2 140.65 |
142.6 | 140.5 | 200349 |
| 225 | -0.1 -0.07 % |
01-07-2025 15:15:00 Tuesday |
141.55 141.45 |
141.6 | 141.4 | 6594 |
| 226 | -0.1 -0.07 % |
01-07-2025 14:15:00 Tuesday |
141.4 141.3 |
141.5 | 141.3 | 5361 |
| 227 | 0.05 0.04 % |
01-07-2025 13:15:00 Tuesday |
141.4 141.45 |
141.6 | 141.05 | 63807 |
| 228 | 0.55 0.39 % |
01-07-2025 12:15:00 Tuesday |
141 141.55 |
141.9 | 140.9 | 94747 |
| 229 | -0.1 -0.07 % |
01-07-2025 11:15:00 Tuesday |
141.05 140.95 |
141.3 | 140.75 | 80295 |
| 230 | 0.15 0.11 % |
01-07-2025 10:15:00 Tuesday |
141.05 141.2 |
141.45 | 140.65 | 126370 |
| 231 | -0.95 -0.67 % |
01-07-2025 09:15:00 Tuesday |
142 141.05 |
143.1 | 141 | 376213 |
| 232 | 0.3 0.21 % |
30-06-2025 15:15:00 Monday |
141.65 141.95 |
141.95 | 141.65 | 41644 |
| 233 | 0.25 0.18 % |
30-06-2025 14:15:00 Monday |
141.5 141.75 |
141.95 | 141.25 | 60378 |
| 234 | -0.2 -0.14 % |
30-06-2025 13:15:00 Monday |
141.8 141.6 |
142 | 141.2 | 144661 |
| 235 | -0.15 -0.11 % |
30-06-2025 12:15:00 Monday |
141.95 141.8 |
142.3 | 141.7 | 135208 |
| 236 | 0.15 0.11 % |
30-06-2025 11:15:00 Monday |
141.7 141.85 |
142.15 | 141.6 | 76689 |
| 237 | -0.1 -0.07 % |
30-06-2025 10:15:00 Monday |
141.9 141.8 |
142.45 | 141.6 | 143938 |
| 238 | 1.75 1.25 % |
30-06-2025 09:15:00 Monday |
140 141.75 |
142.75 | 140 | 288325 |
| 239 | -0.1 -0.07 % |
27-06-2025 15:15:00 Friday |
140.05 139.95 |
140.1 | 139.9 | 13789 |
| 240 | 0.05 0.04 % |
27-06-2025 14:15:00 Friday |
140.2 140.25 |
140.3 | 140.05 | 12125 |
| 241 | 0.1 0.07 % |
27-06-2025 13:15:00 Friday |
140.1 140.2 |
140.55 | 139.8 | 77873 |
| 242 | -0.55 -0.39 % |
27-06-2025 12:15:00 Friday |
140.85 140.3 |
141.15 | 140.1 | 75648 |
| 243 | -0.6 -0.42 % |
27-06-2025 11:15:00 Friday |
141.35 140.75 |
141.35 | 140.7 | 91781 |
| 244 | -0.15 -0.11 % |
27-06-2025 10:15:00 Friday |
141.35 141.2 |
142.25 | 141.2 | 250081 |
| 245 | 0.9 0.64 % |
27-06-2025 09:15:00 Friday |
140.45 141.35 |
141.8 | 140.1 | 256072 |
| 246 | 0.05 0.04 % |
26-06-2025 15:15:00 Thursday |
139.8 139.85 |
140 | 139.7 | 13877 |
| 247 | 0.1 0.07 % |
26-06-2025 14:15:00 Thursday |
139.1 139.2 |
139.2 | 139.1 | 579 |
| 248 | 0 0 % |
26-06-2025 13:15:00 Thursday |
139.05 139.05 |
139.3 | 138.7 | 39464 |
| 249 | 0.35 0.25 % |
26-06-2025 12:15:00 Thursday |
138.7 139.05 |
139.3 | 138.55 | 71031 |
| 250 | 0.05 0.04 % |
26-06-2025 11:15:00 Thursday |
138.7 138.75 |
138.8 | 138.15 | 77930 |
| 251 | -0.6 -0.43 % |
26-06-2025 10:15:00 Thursday |
139.3 138.7 |
139.5 | 138.55 | 64430 |
| 252 | -0.7 -0.5 % |
26-06-2025 09:15:00 Thursday |
139.95 139.25 |
140.3 | 139.1 | 192997 |
| 253 | -0.35 -0.25 % |
25-06-2025 15:15:00 Wednesday |
139.8 139.45 |
139.8 | 139.35 | 10970 |
| 254 | -0.05 -0.04 % |
25-06-2025 14:15:00 Wednesday |
139.9 139.85 |
140.05 | 139.85 | 6813 |
| 255 | -0.3 -0.21 % |
25-06-2025 13:15:00 Wednesday |
140.15 139.85 |
140.15 | 139.85 | 4828 |
| 256 | 0.35 0.25 % |
25-06-2025 12:15:00 Wednesday |
139.8 140.15 |
140.3 | 139.6 | 80640 |
| 257 | -0.25 -0.18 % |
25-06-2025 11:15:00 Wednesday |
140.05 139.8 |
140.4 | 139.75 | 86137 |
| 258 | -0.55 -0.39 % |
25-06-2025 10:15:00 Wednesday |
140.6 140.05 |
140.75 | 139.9 | 133659 |
| 259 | 1.25 0.9 % |
25-06-2025 09:15:00 Wednesday |
139.25 140.5 |
141.4 | 138.75 | 371895 |
| 260 | 0.1 0.07 % |
24-06-2025 15:15:00 Tuesday |
138.7 138.8 |
138.95 | 138.35 | 73306 |
| 261 | 0.2 0.14 % |
24-06-2025 14:15:00 Tuesday |
138.5 138.7 |
138.85 | 138.35 | 138682 |
| 262 | -0.95 -0.68 % |
24-06-2025 13:15:00 Tuesday |
139.35 138.4 |
139.5 | 138.05 | 216339 |
| 263 | -0.15 -0.11 % |
24-06-2025 12:15:00 Tuesday |
139.45 139.3 |
139.6 | 138.8 | 121428 |
| 264 | 0.05 0.04 % |
24-06-2025 11:15:00 Tuesday |
139.45 139.5 |
139.85 | 139.25 | 161644 |
| 265 | 0.75 0.54 % |
24-06-2025 10:15:00 Tuesday |
138.7 139.45 |
140.1 | 138.55 | 315390 |
| 266 | 0.55 0.4 % |
24-06-2025 09:15:00 Tuesday |
138.2 138.75 |
139.25 | 138.2 | 579991 |
| 267 | -0.05 -0.04 % |
23-06-2025 15:15:00 Monday |
136.85 136.8 |
137.35 | 136.6 | 158586 |
| 268 | 0.05 0.04 % |
23-06-2025 14:15:00 Monday |
136.8 136.85 |
137.35 | 136.55 | 201277 |
| 269 | -0.25 -0.18 % |
23-06-2025 13:15:00 Monday |
137.05 136.8 |
137.3 | 136.45 | 226681 |
| 270 | 0.5 0.37 % |
23-06-2025 12:15:00 Monday |
136.5 137 |
137.1 | 136.2 | 229061 |
| 271 | 0.2 0.15 % |
23-06-2025 11:15:00 Monday |
136.3 136.5 |
136.7 | 135.8 | 214760 |
| 272 | 1.4 1.04 % |
23-06-2025 10:15:00 Monday |
134.9 136.3 |
136.3 | 134.35 | 274136 |
| 273 | 3 2.27 % |
23-06-2025 09:15:00 Monday |
131.9 134.9 |
135.1 | 131.9 | 713862 |
| 274 | 0.5 0.37 % |
20-06-2025 15:15:00 Friday |
134.1 134.6 |
134.65 | 134 | 43201 |
| 275 | 0.45 0.34 % |
20-06-2025 14:15:00 Friday |
133.65 134.1 |
134.45 | 133.55 | 102932 |
| 276 | -0.35 -0.26 % |
20-06-2025 13:15:00 Friday |
134 133.65 |
134.4 | 133.5 | 73955 |
| 277 | -0.75 -0.56 % |
20-06-2025 12:15:00 Friday |
134.75 134 |
134.85 | 133.9 | 65066 |
| 278 | -1.25 -0.92 % |
20-06-2025 11:15:00 Friday |
135.8 134.55 |
136.1 | 134.55 | 140856 |
| 279 | 0.65 0.48 % |
20-06-2025 10:15:00 Friday |
135 135.65 |
135.8 | 134.9 | 242603 |
| 280 | 2.55 1.92 % |
20-06-2025 09:15:00 Friday |
132.5 135.05 |
135.2 | 132.35 | 382075 |
| 281 | -0.5 -0.38 % |
19-06-2025 15:15:00 Thursday |
132.55 132.05 |
132.6 | 131.9 | 116817 |
| 282 | -0.3 -0.23 % |
19-06-2025 14:15:00 Thursday |
132.9 132.6 |
133.55 | 132.45 | 176501 |
| 283 | 0.9 0.68 % |
19-06-2025 13:15:00 Thursday |
131.95 132.85 |
133 | 131.7 | 242601 |
| 284 | -1.15 -0.86 % |
19-06-2025 12:15:00 Thursday |
133.1 131.95 |
133.1 | 131.6 | 327435 |
| 285 | -1.7 -1.26 % |
19-06-2025 11:15:00 Thursday |
134.8 133.1 |
134.8 | 133 | 287136 |
| 286 | -0.75 -0.55 % |
19-06-2025 10:15:00 Thursday |
135.45 134.7 |
135.45 | 134.5 | 179606 |
| 287 | -0.6 -0.44 % |
19-06-2025 09:15:00 Thursday |
135.95 135.35 |
136.7 | 135.1 | 345508 |
| 288 | -0.25 -0.18 % |
18-06-2025 15:15:00 Wednesday |
136.15 135.9 |
136.2 | 135.7 | 40258 |
| 289 | -0.05 -0.04 % |
18-06-2025 14:15:00 Wednesday |
136.2 136.15 |
136.5 | 135.75 | 110541 |
| 290 | -0.2 -0.15 % |
18-06-2025 13:15:00 Wednesday |
136.4 136.2 |
136.7 | 136.05 | 41418 |
| 291 | -0.8 -0.58 % |
18-06-2025 12:15:00 Wednesday |
137.2 136.4 |
137.25 | 136.2 | 48089 |
| 292 | -0.2 -0.15 % |
18-06-2025 11:15:00 Wednesday |
137.55 137.35 |
137.65 | 136.7 | 58917 |
| 293 | -0.75 -0.54 % |
18-06-2025 10:15:00 Wednesday |
138.3 137.55 |
138.55 | 136.8 | 119246 |
| 294 | 1.15 0.84 % |
18-06-2025 09:15:00 Wednesday |
137.05 138.2 |
138.5 | 136.75 | 176082 |
| 295 | -0.25 -0.18 % |
17-06-2025 15:15:00 Tuesday |
138.05 137.8 |
138.05 | 137.5 | 75186 |
| 296 | -0.2 -0.14 % |
17-06-2025 14:15:00 Tuesday |
138.25 138.05 |
138.3 | 137.75 | 162764 |
| 297 | 0.05 0.04 % |
17-06-2025 13:15:00 Tuesday |
138.15 138.2 |
138.45 | 137.8 | 77299 |
| 298 | -0.45 -0.32 % |
17-06-2025 12:15:00 Tuesday |
138.55 138.1 |
138.7 | 137.7 | 109348 |
| 299 | -0.7 -0.5 % |
17-06-2025 11:15:00 Tuesday |
139.35 138.65 |
139.55 | 138.4 | 100702 |
| 300 | -0.25 -0.18 % |
17-06-2025 10:15:00 Tuesday |
139.7 139.45 |
140.1 | 139.25 | 114816 |
| 301 | -0.25 -0.18 % |
17-06-2025 09:15:00 Tuesday |
139.95 139.7 |
140.65 | 138.75 | 309533 |
| 302 | -0.15 -0.11 % |
16-06-2025 15:15:00 Monday |
140.05 139.9 |
140.15 | 139.85 | 6731 |
| 303 | -0.15 -0.11 % |
16-06-2025 14:15:00 Monday |
140 139.85 |
140.1 | 139.85 | 7829 |
| 304 | -0.25 -0.18 % |
16-06-2025 13:15:00 Monday |
138.95 138.7 |
138.95 | 138.7 | 6692 |
| 305 | 0.2 0.14 % |
16-06-2025 12:15:00 Monday |
138.75 138.95 |
139 | 138.2 | 39609 |
| 306 | 0.1 0.07 % |
16-06-2025 11:15:00 Monday |
137.9 138 |
138.2 | 137.9 | 1778 |
| 307 | 0.3 0.22 % |
16-06-2025 10:15:00 Monday |
136.7 137 |
137.05 | 136.6 | 9108 |
| 308 | -0.3 -0.22 % |
16-06-2025 09:15:00 Monday |
137.05 136.75 |
139.15 | 135.6 | 381786 |
| 309 | 0.5 0.36 % |
13-06-2025 15:15:00 Friday |
138.4 138.9 |
138.9 | 137.6 | 110273 |
| 310 | -0.3 -0.22 % |
13-06-2025 14:15:00 Friday |
138.7 138.4 |
138.85 | 137.6 | 82178 |
| 311 | 0.3 0.22 % |
13-06-2025 13:15:00 Friday |
138.4 138.7 |
139.15 | 138.2 | 42681 |
| 312 | -0.7 -0.5 % |
13-06-2025 12:15:00 Friday |
139 138.3 |
139.25 | 137.9 | 78393 |
| 313 | 0.7 0.51 % |
13-06-2025 11:15:00 Friday |
138.3 139 |
139.65 | 138.05 | 110603 |
| 314 | -0.2 -0.14 % |
13-06-2025 10:15:00 Friday |
138.5 138.3 |
139 | 138.15 | 135833 |
| 315 | 1.6 1.17 % |
13-06-2025 09:15:00 Friday |
136.9 138.5 |
138.75 | 136.25 | 604172 |
| 316 | -0.05 -0.04 % |
12-06-2025 15:15:00 Thursday |
140.55 140.5 |
140.75 | 140 | 79333 |
| 317 | -0.25 -0.18 % |
12-06-2025 14:15:00 Thursday |
140.9 140.65 |
141.4 | 140.3 | 211152 |
| 318 | -2.25 -1.57 % |
12-06-2025 13:15:00 Thursday |
143.25 141 |
143.3 | 140.7 | 205183 |
| 319 | 0.45 0.32 % |
12-06-2025 12:15:00 Thursday |
142.85 143.3 |
143.7 | 142.75 | 66467 |
| 320 | -1 -0.69 % |
12-06-2025 11:15:00 Thursday |
144 143 |
144.15 | 142.5 | 189762 |
| 321 | -0.8 -0.55 % |
12-06-2025 10:15:00 Thursday |
144.8 144 |
145 | 143.75 | 142014 |
| 322 | -0.65 -0.45 % |
12-06-2025 09:15:00 Thursday |
145.45 144.8 |
146.2 | 144.2 | 239791 |
| 323 | -0.2 -0.14 % |
11-06-2025 15:15:00 Wednesday |
145.65 145.45 |
145.65 | 145.3 | 8049 |
| 324 | 0.05 0.03 % |
11-06-2025 14:15:00 Wednesday |
145 145.05 |
145.2 | 144.95 | 24316 |
| 325 | -0.15 -0.1 % |
11-06-2025 13:15:00 Wednesday |
146.95 146.8 |
147 | 146.8 | 9385 |
| 326 | -0.15 -0.1 % |
11-06-2025 12:15:00 Wednesday |
146.75 146.6 |
146.75 | 146.6 | 5767 |
| 327 | 0.1 0.07 % |
11-06-2025 11:15:00 Wednesday |
146.6 146.7 |
146.8 | 146.6 | 6672 |
| 328 | -0.2 -0.14 % |
11-06-2025 10:15:00 Wednesday |
146.85 146.65 |
146.9 | 146.6 | 17765 |
| 329 | 1 0.69 % |
11-06-2025 09:15:00 Wednesday |
145.7 146.7 |
147.2 | 145.15 | 694551 |
| 330 | -0.05 -0.03 % |
10-06-2025 15:15:00 Tuesday |
145.35 145.3 |
145.35 | 145.15 | 14845 |
| 331 | 0 0 % |
10-06-2025 14:15:00 Tuesday |
145.55 145.55 |
145.55 | 145.35 | 4790 |
| 332 | 0.1 0.07 % |
10-06-2025 13:15:00 Tuesday |
145.4 145.5 |
145.75 | 145.3 | 49278 |
| 333 | 0 0 % |
10-06-2025 12:15:00 Tuesday |
145.5 145.5 |
145.65 | 145.5 | 1928 |
| 334 | 0.1 0.07 % |
10-06-2025 11:15:00 Tuesday |
145.5 145.6 |
145.9 | 145.2 | 89915 |
| 335 | 0.15 0.1 % |
10-06-2025 10:15:00 Tuesday |
146.25 146.4 |
146.4 | 146.2 | 9494 |
| 336 | -1.45 -0.98 % |
10-06-2025 09:15:00 Tuesday |
147.65 146.2 |
147.9 | 145.75 | 459851 |
| 337 | -0.15 -0.1 % |
09-06-2025 15:15:00 Monday |
147.1 146.95 |
147.15 | 146.7 | 136318 |
| 338 | -0.45 -0.3 % |
09-06-2025 14:15:00 Monday |
147.6 147.15 |
147.6 | 147 | 149648 |
| 339 | 0 0 % |
09-06-2025 13:15:00 Monday |
147.65 147.65 |
147.8 | 147.65 | 3286 |
| 340 | -0.1 -0.07 % |
09-06-2025 12:15:00 Monday |
147.8 147.7 |
148.9 | 147.4 | 323841 |
| 341 | 0.05 0.03 % |
09-06-2025 11:15:00 Monday |
147.2 147.25 |
147.3 | 147.15 | 4622 |
| 342 | -0.4 -0.27 % |
09-06-2025 10:15:00 Monday |
147.6 147.2 |
147.8 | 147.05 | 132005 |
| 343 | 1.2 0.82 % |
09-06-2025 09:15:00 Monday |
146.5 147.7 |
148.4 | 146.5 | 491177 |
| 344 | -0.05 -0.03 % |
06-06-2025 15:15:00 Friday |
146.5 146.45 |
146.5 | 146.3 | 9006 |
| 345 | 0.15 0.1 % |
06-06-2025 14:15:00 Friday |
146.85 147 |
147 | 146.65 | 9288 |
| 346 | 0 0 % |
06-06-2025 13:15:00 Friday |
146.15 146.15 |
146.2 | 146 | 1145 |
| 347 | -0.3 -0.21 % |
06-06-2025 12:15:00 Friday |
146.25 145.95 |
146.25 | 145.8 | 6449 |
| 348 | 0.85 0.59 % |
06-06-2025 11:15:00 Friday |
144.8 145.65 |
145.65 | 144.7 | 29237 |
| 349 | -0.05 -0.03 % |
06-06-2025 10:15:00 Friday |
144.8 144.75 |
144.8 | 144.6 | 3381 |
| 350 | -0.5 -0.34 % |
06-06-2025 09:15:00 Friday |
145.2 144.7 |
146 | 143.85 | 440527 |
| 351 | 0.1 0.07 % |
05-06-2025 15:15:00 Thursday |
145.25 145.35 |
145.5 | 145.25 | 55029 |
| 352 | -0.05 -0.03 % |
05-06-2025 14:15:00 Thursday |
144.95 144.9 |
145 | 144.85 | 5298 |
| 353 | 0 0 % |
05-06-2025 13:15:00 Thursday |
145.25 145.25 |
145.25 | 145.15 | 8213 |
| 354 | -0.05 -0.03 % |
05-06-2025 12:15:00 Thursday |
145.1 145.05 |
145.25 | 145 | 23113 |
| 355 | -0.25 -0.17 % |
05-06-2025 11:15:00 Thursday |
146.05 145.8 |
146.1 | 145.7 | 31287 |
| 356 | -0.4 -0.28 % |
05-06-2025 10:15:00 Thursday |
145.15 144.75 |
145.2 | 144.55 | 19127 |
| 357 | -1.7 -1.16 % |
05-06-2025 09:15:00 Thursday |
146.85 145.15 |
148 | 144.15 | 1614124 |
| 358 | 0.25 0.17 % |
04-06-2025 15:15:00 Wednesday |
144.7 144.95 |
144.95 | 144.7 | 27768 |
| 359 | -0.1 -0.07 % |
04-06-2025 14:15:00 Wednesday |
145.3 145.2 |
145.6 | 145.2 | 11688 |
| 360 | 0 0 % |
04-06-2025 13:15:00 Wednesday |
145.9 145.9 |
146 | 145.8 | 4580 |
| 361 | 0.15 0.1 % |
04-06-2025 12:15:00 Wednesday |
146.1 146.25 |
146.4 | 145.9 | 28244 |
| 362 | 0.5 0.35 % |
04-06-2025 11:15:00 Wednesday |
143.3 143.8 |
143.8 | 143.25 | 20020 |
| 363 | -0.15 -0.11 % |
04-06-2025 10:15:00 Wednesday |
140.25 140.1 |
140.25 | 140.1 | 922 |
| 364 | -0.8 -0.57 % |
04-06-2025 09:15:00 Wednesday |
141 140.2 |
141.3 | 139 | 302674 |
| 365 | -0.15 -0.11 % |
03-06-2025 15:15:00 Tuesday |
141 140.85 |
141.05 | 140.7 | 45029 |
| 366 | 0.05 0.04 % |
03-06-2025 14:15:00 Tuesday |
141.05 141.1 |
141.1 | 141 | 1080 |
| 367 | -0.15 -0.11 % |
03-06-2025 13:15:00 Tuesday |
141 140.85 |
141 | 140.8 | 3785 |
| 368 | -0.35 -0.25 % |
03-06-2025 12:15:00 Tuesday |
141.9 141.55 |
141.9 | 141.55 | 10590 |
| 369 | 0.05 0.04 % |
03-06-2025 11:15:00 Tuesday |
141.7 141.75 |
141.8 | 141.3 | 24593 |
| 370 | 0.25 0.18 % |
03-06-2025 10:15:00 Tuesday |
142.7 142.95 |
142.95 | 142.7 | 5968 |
| 371 | 0.35 0.25 % |
03-06-2025 09:15:00 Tuesday |
142.45 142.8 |
144.3 | 142 | 1359732 |
| 372 | 0 0 % |
02-06-2025 15:15:00 Monday |
141.9 141.9 |
142.05 | 141.9 | 25442 |
| 373 | -0.05 -0.04 % |
02-06-2025 14:15:00 Monday |
142.15 142.1 |
142.2 | 142.05 | 1391 |
| 374 | -0.15 -0.11 % |
02-06-2025 13:15:00 Monday |
142.3 142.15 |
142.35 | 142.15 | 14411 |
| 375 | 0.05 0.04 % |
02-06-2025 12:15:00 Monday |
140.45 140.5 |
140.6 | 140.45 | 1497 |
| 376 | 0.15 0.11 % |
02-06-2025 11:15:00 Monday |
140.25 140.4 |
140.4 | 140.25 | 44828 |
| 377 | -0.4 -0.29 % |
02-06-2025 10:15:00 Monday |
140.3 139.9 |
140.3 | 139.9 | 3434 |
| 378 | 1.95 1.41 % |
02-06-2025 09:15:00 Monday |
138.3 140.25 |
141.05 | 138.15 | 391344 |
| 379 | -0.35 -0.25 % |
30-05-2025 15:15:00 Friday |
139.25 138.9 |
139.25 | 138.7 | 21717 |
| 380 | 0.15 0.11 % |
30-05-2025 14:15:00 Friday |
138.95 139.1 |
139.2 | 138.95 | 4693 |
| 381 | -0.05 -0.04 % |
30-05-2025 13:15:00 Friday |
138.9 138.85 |
138.95 | 138.75 | 3191 |
| 382 | 0 0 % |
30-05-2025 12:15:00 Friday |
138.95 138.95 |
138.95 | 138.8 | 175 |
| 383 | 0 0 % |
30-05-2025 11:15:00 Friday |
138.8 138.8 |
138.85 | 138.8 | 375 |
| 384 | -0.3 -0.22 % |
30-05-2025 10:15:00 Friday |
138.45 138.15 |
138.45 | 138 | 11246 |
| 385 | -1.6 -1.14 % |
30-05-2025 09:15:00 Friday |
140.05 138.45 |
141.35 | 138.25 | 284514 |
| 386 | 0.05 0.04 % |
29-05-2025 15:15:00 Thursday |
139.85 139.9 |
140 | 139.75 | 10999 |
| 387 | -0.2 -0.14 % |
29-05-2025 14:15:00 Thursday |
140.4 140.2 |
140.4 | 140.2 | 5953 |
| 388 | 0 0 % |
29-05-2025 13:15:00 Thursday |
140.9 140.9 |
140.9 | 140.8 | 1075 |
| 389 | -0.4 -0.28 % |
29-05-2025 12:15:00 Thursday |
142.1 141.7 |
142.1 | 141.6 | 9317 |
| 390 | -0.05 -0.04 % |
29-05-2025 11:15:00 Thursday |
139.75 139.7 |
139.8 | 139.6 | 997 |
| 391 | -0.1 -0.07 % |
29-05-2025 10:15:00 Thursday |
139.8 139.7 |
139.9 | 139.7 | 1645 |
| 392 | -0.7 -0.5 % |
29-05-2025 09:15:00 Thursday |
140.65 139.95 |
141.2 | 139.15 | 229021 |
| 393 | 0.15 0.11 % |
28-05-2025 15:15:00 Wednesday |
140.3 140.45 |
140.45 | 140.25 | 18769 |
| 394 | -0.1 -0.07 % |
28-05-2025 14:15:00 Wednesday |
140.45 140.35 |
140.45 | 140.25 | 2544 |
| 395 | -0.05 -0.04 % |
28-05-2025 13:15:00 Wednesday |
140.3 140.25 |
140.4 | 140.2 | 3634 |
| 396 | -0.05 -0.04 % |
28-05-2025 12:15:00 Wednesday |
140.6 140.55 |
140.6 | 140.35 | 4739 |
| 397 | 0.1 0.07 % |
28-05-2025 11:15:00 Wednesday |
140.8 140.9 |
140.9 | 140.7 | 25018 |
| 398 | 0.05 0.04 % |
28-05-2025 10:15:00 Wednesday |
140.65 140.7 |
140.8 | 140.5 | 14353 |
| 399 | 0.6 0.43 % |
28-05-2025 09:15:00 Wednesday |
140.05 140.65 |
141.6 | 139.9 | 710852 |
| 400 | -0.2 -0.14 % |
27-05-2025 15:15:00 Tuesday |
139.9 139.7 |
139.9 | 139.5 | 92570 |
| 401 | 0.85 0.61 % |
27-05-2025 14:15:00 Tuesday |
138.9 139.75 |
139.9 | 138.5 | 94971 |
| 402 | -0.65 -0.47 % |
27-05-2025 13:15:00 Tuesday |
139.55 138.9 |
139.55 | 138.65 | 77574 |
| 403 | -0.25 -0.18 % |
27-05-2025 12:15:00 Tuesday |
139.8 139.55 |
139.85 | 139.1 | 98286 |
| 404 | 0.35 0.25 % |
27-05-2025 11:15:00 Tuesday |
139.3 139.65 |
140.2 | 139.3 | 186542 |
| 405 | 0.55 0.4 % |
27-05-2025 10:15:00 Tuesday |
138.75 139.3 |
139.35 | 138.2 | 81458 |
| 406 | -1.5 -1.07 % |
27-05-2025 09:15:00 Tuesday |
140.1 138.6 |
140.95 | 138 | 411337 |
| 407 | 0 0 % |
26-05-2025 15:15:00 Monday |
140.25 140.25 |
140.4 | 139.85 | 104948 |
| 408 | 0.7 0.5 % |
26-05-2025 14:15:00 Monday |
139.6 140.3 |
140.65 | 139.6 | 275198 |
| 409 | 0.05 0.04 % |
26-05-2025 13:15:00 Monday |
139.6 139.65 |
139.95 | 139.4 | 63296 |
| 410 | 0.3 0.22 % |
26-05-2025 12:15:00 Monday |
139.35 139.65 |
139.75 | 139.15 | 92793 |
| 411 | -0.25 -0.18 % |
26-05-2025 11:15:00 Monday |
139.65 139.4 |
140 | 139.3 | 98455 |
| 412 | 0.2 0.14 % |
26-05-2025 10:15:00 Monday |
139.4 139.6 |
139.8 | 138.6 | 188706 |
| 413 | 0.65 0.47 % |
26-05-2025 09:15:00 Monday |
138.75 139.4 |
141 | 136.5 | 697008 |
| 414 | -0.15 -0.11 % |
23-05-2025 15:15:00 Friday |
136.75 136.6 |
136.9 | 136.4 | 63835 |
| 415 | -0.3 -0.22 % |
23-05-2025 14:15:00 Friday |
137.05 136.75 |
137.25 | 136.65 | 85723 |
| 416 | 0.2 0.15 % |
23-05-2025 13:15:00 Friday |
136.85 137.05 |
137.25 | 136.65 | 57738 |
| 417 | -0.05 -0.04 % |
23-05-2025 12:15:00 Friday |
136.95 136.9 |
137.45 | 136.8 | 73845 |
| 418 | -0.15 -0.11 % |
23-05-2025 11:15:00 Friday |
137 136.85 |
137.2 | 136.5 | 67930 |
| 419 | 1.65 1.22 % |
23-05-2025 10:15:00 Friday |
135.3 136.95 |
137.7 | 134.6 | 266203 |
| 420 | -1.45 -1.06 % |
23-05-2025 09:15:00 Friday |
136.85 135.4 |
137.2 | 135 | 312717 |
| 421 | 0.4 0.29 % |
22-05-2025 15:15:00 Thursday |
136.8 137.2 |
137.2 | 136.7 | 41681 |
| 422 | 1.1 0.81 % |
22-05-2025 14:15:00 Thursday |
135.8 136.9 |
136.95 | 135.2 | 116994 |
| 423 | -0.85 -0.62 % |
22-05-2025 13:15:00 Thursday |
136.65 135.8 |
136.7 | 135.8 | 52996 |
| 424 | -0.25 -0.18 % |
22-05-2025 12:15:00 Thursday |
136.8 136.55 |
137 | 136.2 | 30619 |
| 425 | -0.2 -0.15 % |
22-05-2025 11:15:00 Thursday |
137 136.8 |
137.2 | 136.5 | 40668 |
| 426 | -0.5 -0.36 % |
22-05-2025 10:15:00 Thursday |
137.6 137.1 |
138.05 | 137 | 97117 |
| 427 | 0.75 0.55 % |
22-05-2025 09:15:00 Thursday |
137 137.75 |
139 | 136.55 | 300428 |
| 428 | 0 0 % |
21-05-2025 15:15:00 Wednesday |
138 138 |
138.25 | 137.85 | 64073 |
| 429 | 0.25 0.18 % |
21-05-2025 14:15:00 Wednesday |
137.85 138.1 |
138.3 | 137.6 | 78415 |
| 430 | -0.15 -0.11 % |
21-05-2025 13:15:00 Wednesday |
138.1 137.95 |
138.6 | 137.6 | 100010 |
| 431 | 1.4 1.02 % |
21-05-2025 12:15:00 Wednesday |
136.9 138.3 |
138.3 | 136.35 | 106712 |
| 432 | -1.2 -0.87 % |
21-05-2025 11:15:00 Wednesday |
138.2 137 |
138.4 | 136.85 | 109698 |
| 433 | -0.95 -0.68 % |
21-05-2025 10:15:00 Wednesday |
139.1 138.15 |
139.3 | 137.8 | 209054 |
| 434 | 2.35 1.72 % |
21-05-2025 09:15:00 Wednesday |
136.75 139.1 |
139.35 | 135.5 | 566972 |
| 435 | 0.35 0.26 % |
20-05-2025 15:15:00 Tuesday |
136.8 137.15 |
137.15 | 136.55 | 79302 |
| 436 | -0.15 -0.11 % |
20-05-2025 14:15:00 Tuesday |
136.9 136.75 |
137.3 | 136.1 | 216987 |
| 437 | -0.8 -0.58 % |
20-05-2025 13:15:00 Tuesday |
137.8 137 |
138.3 | 136.8 | 103682 |
| 438 | -0.7 -0.51 % |
20-05-2025 12:15:00 Tuesday |
138.6 137.9 |
138.7 | 137.55 | 113426 |
| 439 | -0.2 -0.14 % |
20-05-2025 11:15:00 Tuesday |
138.8 138.6 |
138.8 | 138.1 | 110174 |
| 440 | 0.55 0.4 % |
20-05-2025 10:15:00 Tuesday |
138.35 138.9 |
138.9 | 137.65 | 137989 |
| 441 | -3.8 -2.67 % |
20-05-2025 09:15:00 Tuesday |
142.15 138.35 |
142.4 | 136.75 | 622393 |
| 442 | -0.1 -0.07 % |
19-05-2025 15:15:00 Monday |
141.75 141.65 |
141.75 | 141.45 | 17291 |
| 443 | 0.35 0.25 % |
19-05-2025 14:15:00 Monday |
140.95 141.3 |
141.3 | 140.9 | 8838 |
| 444 | -0.05 -0.04 % |
19-05-2025 13:15:00 Monday |
141.3 141.25 |
141.4 | 141.2 | 4898 |
| 445 | -0.1 -0.07 % |
19-05-2025 12:15:00 Monday |
141.4 141.3 |
141.9 | 141.2 | 164125 |
| 446 | 0.05 0.04 % |
19-05-2025 11:15:00 Monday |
141.45 141.5 |
141.55 | 141.25 | 8882 |
| 447 | -0.05 -0.04 % |
19-05-2025 10:15:00 Monday |
142 141.95 |
142 | 141.65 | 6929 |
| 448 | 1.8 1.29 % |
19-05-2025 09:15:00 Monday |
140 141.8 |
143.7 | 139.6 | 1761865 |
| 449 | 0.05 0.04 % |
16-05-2025 15:15:00 Friday |
138.8 138.85 |
138.85 | 138.15 | 253473 |
| 450 | -0.2 -0.14 % |
16-05-2025 14:15:00 Friday |
139 138.8 |
139.15 | 137.45 | 473341 |
| 451 | 0.05 0.04 % |
16-05-2025 13:15:00 Friday |
138.85 138.9 |
139 | 138.15 | 327322 |
| 452 | 0 0 % |
16-05-2025 12:15:00 Friday |
138.85 138.85 |
139.7 | 138.55 | 395564 |
| 453 | 1.15 0.83 % |
16-05-2025 11:15:00 Friday |
137.8 138.95 |
140.2 | 137.65 | 983077 |
| 454 | 1.75 1.29 % |
16-05-2025 10:15:00 Friday |
136 137.75 |
137.95 | 136 | 941470 |
| 455 | 5.1 3.89 % |
16-05-2025 09:15:00 Friday |
131 136.1 |
137.35 | 129.95 | 1233769 |
| 456 | -0.1 -0.08 % |
15-05-2025 15:15:00 Thursday |
130.25 130.15 |
130.35 | 130.1 | 170895 |
| 457 | 0.15 0.12 % |
15-05-2025 14:15:00 Thursday |
130.05 130.2 |
130.45 | 130 | 258647 |
| 458 | -0.3 -0.23 % |
15-05-2025 13:15:00 Thursday |
130.4 130.1 |
130.45 | 129.8 | 200515 |
| 459 | 0.25 0.19 % |
15-05-2025 12:15:00 Thursday |
130.05 130.3 |
130.5 | 129.8 | 126832 |
| 460 | 0.1 0.08 % |
15-05-2025 11:15:00 Thursday |
129.85 129.95 |
130.35 | 129.7 | 182195 |
| 461 | 0.2 0.15 % |
15-05-2025 10:15:00 Thursday |
129.75 129.95 |
130.6 | 129.4 | 253326 |
| 462 | -0.7 -0.54 % |
15-05-2025 09:15:00 Thursday |
130.55 129.85 |
131.8 | 129.4 | 1031968 |
| 463 | -0.25 -0.19 % |
14-05-2025 15:15:00 Wednesday |
130.1 129.85 |
130.25 | 129.85 | 198170 |
| 464 | 2.2 1.72 % |
14-05-2025 14:15:00 Wednesday |
128 130.2 |
130.25 | 127.9 | 396759 |
| 465 | 0.25 0.2 % |
14-05-2025 13:15:00 Wednesday |
127.8 128.05 |
128.3 | 127.45 | 101485 |
| 466 | -0.15 -0.12 % |
14-05-2025 12:15:00 Wednesday |
128.05 127.9 |
128.55 | 126.9 | 228123 |
| 467 | 1.05 0.83 % |
14-05-2025 11:15:00 Wednesday |
127.05 128.1 |
128.75 | 126.85 | 278682 |
| 468 | 0.85 0.67 % |
14-05-2025 10:15:00 Wednesday |
126.15 127 |
127.6 | 125.9 | 172245 |
| 469 | 1.15 0.92 % |
14-05-2025 09:15:00 Wednesday |
125 126.15 |
126.4 | 124.75 | 253832 |
| 470 | 0.3 0.24 % |
13-05-2025 15:15:00 Tuesday |
124.7 125 |
125 | 124.6 | 67359 |
| 471 | 0 0 % |
13-05-2025 14:15:00 Tuesday |
124.6 124.6 |
125 | 124.3 | 71863 |
| 472 | -0.35 -0.28 % |
13-05-2025 13:15:00 Tuesday |
125 124.65 |
125.1 | 124.55 | 60274 |
| 473 | -0.7 -0.56 % |
13-05-2025 12:15:00 Tuesday |
125.8 125.1 |
125.9 | 124.75 | 109847 |
| 474 | 0.85 0.68 % |
13-05-2025 11:15:00 Tuesday |
124.95 125.8 |
126.1 | 124.95 | 73970 |
| 475 | -0.25 -0.2 % |
13-05-2025 10:15:00 Tuesday |
125.25 125 |
125.35 | 124.7 | 100153 |
| 476 | -0.55 -0.44 % |
13-05-2025 09:15:00 Tuesday |
125.8 125.25 |
125.85 | 123.3 | 445519 |
| 477 | -0.05 -0.04 % |
12-05-2025 15:15:00 Monday |
125.5 125.45 |
126 | 125.15 | 225066 |
| 478 | 0.8 0.64 % |
12-05-2025 14:15:00 Monday |
124.7 125.5 |
125.6 | 124.5 | 350399 |
| 479 | 1.3 1.05 % |
12-05-2025 13:15:00 Monday |
123.5 124.8 |
124.9 | 123.45 | 346184 |
| 480 | 0.35 0.28 % |
12-05-2025 12:15:00 Monday |
123.1 123.45 |
123.65 | 122.8 | 247197 |
| 481 | -0.2 -0.16 % |
12-05-2025 11:15:00 Monday |
123.3 123.1 |
123.5 | 122.9 | 174689 |
| 482 | 0.4 0.33 % |
12-05-2025 10:15:00 Monday |
122.9 123.3 |
123.65 | 122.7 | 300073 |
| 483 | 0.1 0.08 % |
12-05-2025 09:15:00 Monday |
122.65 122.75 |
123.7 | 120.95 | 1118552 |
| 484 | 1 0.86 % |
09-05-2025 15:15:00 Friday |
116.05 117.05 |
117.1 | 116.05 | 107709 |
| 485 | 0.2 0.17 % |
09-05-2025 14:15:00 Friday |
115.85 116.05 |
116.3 | 115.5 | 79382 |
| 486 | 0.05 0.04 % |
09-05-2025 13:15:00 Friday |
115.8 115.85 |
116.1 | 115.45 | 54038 |
| 487 | -0.5 -0.43 % |
09-05-2025 12:15:00 Friday |
116.25 115.75 |
116.5 | 115.5 | 73893 |
| 488 | 0.9 0.78 % |
09-05-2025 11:15:00 Friday |
115.35 116.25 |
116.35 | 114.8 | 114620 |
| 489 | -0.35 -0.3 % |
09-05-2025 10:15:00 Friday |
115.7 115.35 |
115.85 | 114.8 | 127742 |
| 490 | 1.25 1.09 % |
09-05-2025 09:15:00 Friday |
114.3 115.55 |
117.8 | 114.3 | 627886 |
| 491 | -1.4 -1.17 % |
08-05-2025 15:15:00 Thursday |
119.5 118.1 |
119.5 | 118 | 194736 |
| 492 | -0.8 -0.67 % |
08-05-2025 14:15:00 Thursday |
120.2 119.4 |
120.75 | 119.15 | 278941 |
| 493 | -1 -0.83 % |
08-05-2025 13:15:00 Thursday |
121.2 120.2 |
121.35 | 120.05 | 174592 |
| 494 | -0.9 -0.74 % |
08-05-2025 12:15:00 Thursday |
122 121.1 |
122.2 | 121.1 | 116567 |
| 495 | -0.4 -0.33 % |
08-05-2025 11:15:00 Thursday |
122.4 122 |
122.4 | 121.75 | 119437 |
| 496 | -0.35 -0.29 % |
08-05-2025 10:15:00 Thursday |
122.65 122.3 |
122.75 | 121.85 | 157495 |
| 497 | -0.05 -0.04 % |
08-05-2025 09:15:00 Thursday |
122.65 122.6 |
123.4 | 121.7 | 435637 |
| 498 | 0.75 0.62 % |
07-05-2025 15:15:00 Wednesday |
121.2 121.95 |
121.95 | 121.1 | 94841 |
| 499 | 0.8 0.66 % |
07-05-2025 14:15:00 Wednesday |
120.35 121.15 |
121.2 | 120 | 102025 |
| 500 | 0.65 0.54 % |
07-05-2025 13:15:00 Wednesday |
119.7 120.35 |
120.8 | 119.55 | 44811 |
| 501 | -0.75 -0.62 % |
07-05-2025 12:15:00 Wednesday |
120.45 119.7 |
120.55 | 119.5 | 48099 |
| 502 | 0.35 0.29 % |
07-05-2025 11:15:00 Wednesday |
119.9 120.25 |
120.7 | 119.85 | 85445 |
| 503 | 1.6 1.35 % |
07-05-2025 10:15:00 Wednesday |
118.25 119.85 |
119.85 | 118.05 | 63793 |
| 504 | 1.85 1.59 % |
07-05-2025 09:15:00 Wednesday |
116.35 118.2 |
120.8 | 116.35 | 354813 |
| 505 | -0.5 -0.41 % |
06-05-2025 15:15:00 Tuesday |
120.8 120.3 |
120.8 | 120.05 | 63690 |
| 506 | -0.6 -0.49 % |
06-05-2025 14:15:00 Tuesday |
121.4 120.8 |
121.45 | 120.15 | 206288 |
| 507 | -1 -0.82 % |
06-05-2025 13:15:00 Tuesday |
122.35 121.35 |
122.35 | 121.35 | 78985 |
| 508 | -0.4 -0.33 % |
06-05-2025 12:15:00 Tuesday |
122.7 122.3 |
122.8 | 122 | 39222 |
| 509 | -0.35 -0.28 % |
06-05-2025 11:15:00 Tuesday |
123.05 122.7 |
123.05 | 122.3 | 62219 |
| 510 | 0 0 % |
06-05-2025 10:15:00 Tuesday |
122.95 122.95 |
123.35 | 122.75 | 59549 |
| 511 | -2.1 -1.68 % |
06-05-2025 09:15:00 Tuesday |
125.1 123 |
125.9 | 122.7 | 226998 |
| 512 | 0 0 % |
05-05-2025 15:15:00 Monday |
125 125 |
125.2 | 124.8 | 35135 |
| 513 | -0.1 -0.08 % |
05-05-2025 14:15:00 Monday |
124.95 124.85 |
125.25 | 124.8 | 36438 |
| 514 | 0.3 0.24 % |
05-05-2025 13:15:00 Monday |
124.7 125 |
125.15 | 124.65 | 22221 |
| 515 | -0.5 -0.4 % |
05-05-2025 12:15:00 Monday |
125.25 124.75 |
125.25 | 124.65 | 27691 |
| 516 | -0.1 -0.08 % |
05-05-2025 11:15:00 Monday |
125.35 125.25 |
125.35 | 124.7 | 32428 |
| 517 | -0.2 -0.16 % |
05-05-2025 10:15:00 Monday |
125.45 125.25 |
125.75 | 124.9 | 59755 |
| 518 | 0.8 0.64 % |
05-05-2025 09:15:00 Monday |
124.7 125.5 |
125.85 | 124.05 | 183893 |
| 519 | 0.2 0.16 % |
02-05-2025 15:15:00 Friday |
124.3 124.5 |
124.55 | 123.85 | 70157 |
| 520 | -0.6 -0.48 % |
02-05-2025 14:15:00 Friday |
125 124.4 |
125.1 | 124 | 138555 |
| 521 | -0.05 -0.04 % |
02-05-2025 13:15:00 Friday |
125 124.95 |
125.5 | 124.95 | 51413 |
| 522 | 0 0 % |
02-05-2025 12:15:00 Friday |
125 125 |
125.4 | 124.6 | 56698 |
| 523 | -0.6 -0.48 % |
02-05-2025 11:15:00 Friday |
125.75 125.15 |
125.9 | 124.65 | 124429 |
| 524 | -0.4 -0.32 % |
02-05-2025 10:15:00 Friday |
126.05 125.65 |
126.8 | 125.4 | 101786 |
| 525 | 1.85 1.49 % |
02-05-2025 09:15:00 Friday |
124.15 126 |
126.5 | 124.15 | 209441 |
| 526 | -0.9 -0.72 % |
30-04-2025 15:15:00 Wednesday |
125.1 124.2 |
125.1 | 123.45 | 137553 |
| 527 | 0 0 % |
30-04-2025 14:15:00 Wednesday |
125.1 125.1 |
125.4 | 125 | 71664 |
| 528 | -0.6 -0.48 % |
30-04-2025 13:15:00 Wednesday |
125.65 125.05 |
125.95 | 125 | 43189 |
| 529 | -0.25 -0.2 % |
30-04-2025 12:15:00 Wednesday |
125.9 125.65 |
126.1 | 125.5 | 35024 |
| 530 | 0 0 % |
30-04-2025 11:15:00 Wednesday |
125.9 125.9 |
126.4 | 125.7 | 40261 |
| 531 | -0.65 -0.51 % |
30-04-2025 10:15:00 Wednesday |
126.55 125.9 |
126.75 | 125.8 | 48069 |
| 532 | -0.4 -0.31 % |
30-04-2025 09:15:00 Wednesday |
127 126.6 |
127.3 | 124.75 | 237743 |
| 533 | 0.15 0.12 % |
29-04-2025 15:15:00 Tuesday |
127 127.15 |
127.2 | 126.75 | 129484 |
| 534 | -0.65 -0.51 % |
29-04-2025 14:15:00 Tuesday |
127.6 126.95 |
127.6 | 126.6 | 397627 |
| 535 | 0.1 0.08 % |
29-04-2025 13:15:00 Tuesday |
127.5 127.6 |
127.9 | 127.35 | 72752 |
| 536 | -0.55 -0.43 % |
29-04-2025 12:15:00 Tuesday |
128.05 127.5 |
128.1 | 127.35 | 121284 |
| 537 | -0.1 -0.08 % |
29-04-2025 11:15:00 Tuesday |
128.1 128 |
128.6 | 127.8 | 172890 |
| 538 | 0.45 0.35 % |
29-04-2025 10:15:00 Tuesday |
127.8 128.25 |
128.25 | 127.7 | 21252 |
| 539 | -0.75 -0.58 % |
29-04-2025 09:15:00 Tuesday |
128.65 127.9 |
129.5 | 127.5 | 623480 |
| 540 | 0.3 0.24 % |
28-04-2025 15:15:00 Monday |
126.8 127.1 |
127.3 | 126.65 | 33971 |
| 541 | -0.1 -0.08 % |
28-04-2025 14:15:00 Monday |
127.35 127.25 |
127.65 | 127.25 | 7336 |
| 542 | 0.1 0.08 % |
28-04-2025 13:15:00 Monday |
128.9 129 |
129 | 128.9 | 441 |
| 543 | 0 0 % |
28-04-2025 12:15:00 Monday |
128.75 128.75 |
128.85 | 128.65 | 3939 |
| 544 | -0.1 -0.08 % |
28-04-2025 11:15:00 Monday |
129 128.9 |
129.1 | 128.85 | 6270 |
| 545 | 0 0 % |
28-04-2025 10:15:00 Monday |
128.7 128.7 |
128.8 | 128.65 | 733 |
| 546 | 0.65 0.51 % |
28-04-2025 09:15:00 Monday |
128 128.65 |
129.45 | 127.7 | 315798 |
| 547 | -1 -0.78 % |
25-04-2025 15:15:00 Friday |
129 128 |
129 | 127.75 | 115719 |
| 548 | 0.15 0.12 % |
25-04-2025 14:15:00 Friday |
128.9 129.05 |
129.6 | 128.5 | 180612 |
| 549 | -0.35 -0.27 % |
25-04-2025 13:15:00 Friday |
129 128.65 |
129.9 | 128.4 | 338461 |
| 550 | 1.6 1.26 % |
25-04-2025 12:15:00 Friday |
127.35 128.95 |
129.3 | 127.25 | 149195 |
| 551 | -0.1 -0.08 % |
25-04-2025 11:15:00 Friday |
127.4 127.3 |
127.55 | 126.3 | 149365 |
| 552 | -1.2 -0.93 % |
25-04-2025 10:15:00 Friday |
128.75 127.55 |
129 | 126.8 | 207548 |
| 553 | -5.1 -3.81 % |
25-04-2025 09:15:00 Friday |
133.9 128.8 |
134.1 | 127.5 | 598685 |
| 554 | 0.45 0.34 % |
24-04-2025 15:15:00 Thursday |
133.7 134.15 |
134.65 | 132.95 | 198498 |
| 555 | -0.2 -0.15 % |
24-04-2025 14:15:00 Thursday |
133.9 133.7 |
134.1 | 133.1 | 258423 |
| 556 | -1.2 -0.89 % |
24-04-2025 13:15:00 Thursday |
135.15 133.95 |
135.15 | 133.75 | 143973 |
| 557 | 0.4 0.3 % |
24-04-2025 12:15:00 Thursday |
134.75 135.15 |
135.15 | 134.4 | 132641 |
| 558 | -0.55 -0.41 % |
24-04-2025 11:15:00 Thursday |
135.35 134.8 |
135.5 | 134.7 | 199902 |
| 559 | -0.7 -0.51 % |
24-04-2025 10:15:00 Thursday |
135.95 135.25 |
136.15 | 135.1 | 192078 |
| 560 | 1.45 1.08 % |
24-04-2025 09:15:00 Thursday |
134.55 136 |
137.65 | 134.55 | 1234577 |
| 561 | 0.7 0.52 % |
23-04-2025 15:15:00 Wednesday |
134.15 134.85 |
135.1 | 133.75 | 134645 |
| 562 | 1.4 1.06 % |
23-04-2025 14:15:00 Wednesday |
132.65 134.05 |
134.6 | 132.4 | 232910 |
| 563 | 0.25 0.19 % |
23-04-2025 13:15:00 Wednesday |
132.5 132.75 |
132.75 | 132.1 | 84771 |
| 564 | 1.15 0.88 % |
23-04-2025 12:15:00 Wednesday |
131.35 132.5 |
132.9 | 131.1 | 140219 |
| 565 | 0.6 0.46 % |
23-04-2025 11:15:00 Wednesday |
130.8 131.4 |
131.6 | 130.2 | 98384 |
| 566 | 0.1 0.08 % |
23-04-2025 10:15:00 Wednesday |
130.8 130.9 |
131.25 | 129.25 | 127074 |
| 567 | -2.65 -1.99 % |
23-04-2025 09:15:00 Wednesday |
133.35 130.7 |
133.5 | 130.55 | 265169 |
| 568 | -0.1 -0.08 % |
22-04-2025 15:15:00 Tuesday |
132.35 132.25 |
132.4 | 132.25 | 7726 |
| 569 | 0.1 0.08 % |
22-04-2025 14:15:00 Tuesday |
132.6 132.7 |
132.7 | 132.5 | 14585 |
| 570 | 0.2 0.15 % |
22-04-2025 13:15:00 Tuesday |
132.3 132.5 |
132.7 | 131.85 | 52840 |
| 571 | 0 0 % |
22-04-2025 12:15:00 Tuesday |
132.3 132.3 |
132.5 | 132 | 34952 |
| 572 | -0.25 -0.19 % |
22-04-2025 11:15:00 Tuesday |
132.75 132.5 |
132.8 | 131.85 | 68268 |
| 573 | 0.1 0.08 % |
22-04-2025 10:15:00 Tuesday |
132.6 132.7 |
133.5 | 132.45 | 90273 |
| 574 | 0.6 0.45 % |
22-04-2025 09:15:00 Tuesday |
132 132.6 |
133.15 | 130.5 | 449045 |
| 575 | 0.1 0.08 % |
21-04-2025 15:15:00 Monday |
131.4 131.5 |
131.55 | 131.35 | 7900 |
| 576 | 0.05 0.04 % |
21-04-2025 14:15:00 Monday |
131.45 131.5 |
131.55 | 131.45 | 10851 |
| 577 | -0.25 -0.19 % |
21-04-2025 13:15:00 Monday |
131.65 131.4 |
131.95 | 131.2 | 45123 |
| 578 | -0.25 -0.19 % |
21-04-2025 12:15:00 Monday |
131.9 131.65 |
131.9 | 131.4 | 57069 |
| 579 | 0.95 0.73 % |
21-04-2025 11:15:00 Monday |
130.95 131.9 |
132.3 | 130.7 | 171638 |
| 580 | 0.15 0.11 % |
21-04-2025 10:15:00 Monday |
130.8 130.95 |
131.15 | 130.6 | 95565 |
| 581 | 1.05 0.81 % |
21-04-2025 09:15:00 Monday |
129.65 130.7 |
131.35 | 128.55 | 310426 |
| 582 | -0.1 -0.08 % |
17-04-2025 15:15:00 Thursday |
129.45 129.35 |
129.6 | 129.25 | 60714 |
| 583 | 0.15 0.12 % |
17-04-2025 14:15:00 Thursday |
129.35 129.5 |
130 | 129.25 | 73692 |
| 584 | -0.55 -0.42 % |
17-04-2025 13:15:00 Thursday |
129.9 129.35 |
129.95 | 129.35 | 29340 |
| 585 | -0.05 -0.04 % |
17-04-2025 12:15:00 Thursday |
129.95 129.9 |
130.4 | 129.65 | 76789 |
| 586 | 0.55 0.43 % |
17-04-2025 11:15:00 Thursday |
129.35 129.9 |
130.3 | 129.3 | 117479 |
| 587 | 0.9 0.7 % |
17-04-2025 10:15:00 Thursday |
128.4 129.3 |
129.35 | 128.25 | 72028 |
| 588 | -1.8 -1.38 % |
17-04-2025 09:15:00 Thursday |
130.15 128.35 |
130.95 | 128.15 | 434942 |
| 589 | 0.2 0.16 % |
16-04-2025 15:15:00 Wednesday |
129 129.2 |
129.25 | 128.95 | 49348 |
| 590 | 0.05 0.04 % |
16-04-2025 14:15:00 Wednesday |
129.05 129.1 |
129.3 | 128.7 | 45205 |
| 591 | -0.05 -0.04 % |
16-04-2025 13:15:00 Wednesday |
129.25 129.2 |
129.5 | 128.3 | 77860 |
| 592 | 0.25 0.19 % |
16-04-2025 12:15:00 Wednesday |
129 129.25 |
129.95 | 129 | 96106 |
| 593 | 0.1 0.08 % |
16-04-2025 11:15:00 Wednesday |
128.9 129 |
129.2 | 128.75 | 42012 |
| 594 | -0.2 -0.15 % |
16-04-2025 10:15:00 Wednesday |
129.1 128.9 |
129.25 | 128.3 | 62382 |
| 595 | 0.1 0.08 % |
16-04-2025 09:15:00 Wednesday |
129.15 129.25 |
129.9 | 128 | 281382 |
| 596 | 0 0 % |
15-04-2025 15:15:00 Tuesday |
128.3 128.3 |
128.45 | 128.1 | 40130 |
| 597 | 0.9 0.71 % |
15-04-2025 14:15:00 Tuesday |
127.4 128.3 |
128.4 | 127.1 | 90064 |
| 598 | 0.2 0.16 % |
15-04-2025 13:15:00 Tuesday |
127.15 127.35 |
127.4 | 126.75 | 40240 |
| 599 | 0.05 0.04 % |
15-04-2025 12:15:00 Tuesday |
127 127.05 |
127.3 | 126.9 | 33106 |
| 600 | -0.35 -0.27 % |
15-04-2025 11:15:00 Tuesday |
127.35 127 |
127.6 | 127 | 43520 |
| 601 | 0.75 0.59 % |
15-04-2025 10:15:00 Tuesday |
126.5 127.25 |
127.55 | 126.5 | 72483 |
| 602 | 1.2 0.96 % |
15-04-2025 09:15:00 Tuesday |
125.2 126.4 |
126.75 | 125.05 | 222881 |
| 603 | -0.1 -0.08 % |
11-04-2025 15:15:00 Friday |
124.2 124.1 |
124.25 | 123.8 | 45491 |
| 604 | 0.25 0.2 % |
11-04-2025 14:15:00 Friday |
123.9 124.15 |
124.55 | 123.75 | 50777 |
| 605 | -0.7 -0.56 % |
11-04-2025 13:15:00 Friday |
124.5 123.8 |
124.65 | 123.8 | 34210 |
| 606 | -0.15 -0.12 % |
11-04-2025 12:15:00 Friday |
124.7 124.55 |
124.85 | 124.4 | 23669 |
| 607 | 0.15 0.12 % |
11-04-2025 11:15:00 Friday |
124.65 124.8 |
124.9 | 124.4 | 45943 |
| 608 | 0.5 0.4 % |
11-04-2025 10:15:00 Friday |
124.1 124.6 |
124.7 | 123.4 | 50188 |
| 609 | -1.65 -1.31 % |
11-04-2025 09:15:00 Friday |
125.85 124.2 |
126.35 | 123.75 | 355319 |
| 610 | 0.3 0.24 % |
09-04-2025 15:15:00 Wednesday |
123.1 123.4 |
123.4 | 122.75 | 43512 |
| 611 | -0.5 -0.4 % |
09-04-2025 14:15:00 Wednesday |
123.6 123.1 |
123.75 | 123.1 | 44656 |
| 612 | -0.9 -0.72 % |
09-04-2025 13:15:00 Wednesday |
124.35 123.45 |
124.45 | 123.35 | 51739 |
| 613 | 0.45 0.36 % |
09-04-2025 12:15:00 Wednesday |
123.9 124.35 |
124.4 | 123.7 | 72463 |
| 614 | 1.15 0.94 % |
09-04-2025 11:15:00 Wednesday |
122.8 123.95 |
124.15 | 122.75 | 55199 |
| 615 | -0.5 -0.41 % |
09-04-2025 10:15:00 Wednesday |
123.3 122.8 |
123.75 | 122.5 | 64613 |
| 616 | -1 -0.81 % |
09-04-2025 09:15:00 Wednesday |
124.2 123.2 |
124.7 | 123.05 | 174966 |
| 617 | 0.2 0.16 % |
08-04-2025 15:15:00 Tuesday |
124.5 124.7 |
124.75 | 124 | 148572 |
| 618 | -0.05 -0.04 % |
08-04-2025 14:15:00 Tuesday |
124.7 124.65 |
125.05 | 124.15 | 111783 |
| 619 | -0.1 -0.08 % |
08-04-2025 13:15:00 Tuesday |
124.9 124.8 |
125.1 | 124 | 90315 |
| 620 | -0.1 -0.08 % |
08-04-2025 12:15:00 Tuesday |
125.1 125 |
125.15 | 124.55 | 80358 |
| 621 | 0.7 0.56 % |
08-04-2025 11:15:00 Tuesday |
124.4 125.1 |
125.1 | 124.15 | 123302 |
| 622 | 0.15 0.12 % |
08-04-2025 10:15:00 Tuesday |
124.35 124.5 |
125 | 123.2 | 192412 |
| 623 | -1.9 -1.51 % |
08-04-2025 09:15:00 Tuesday |
126.05 124.15 |
126.7 | 123.6 | 675695 |
| 624 | 0.7 0.57 % |
07-04-2025 15:15:00 Monday |
122.3 123 |
124.05 | 121.85 | 153198 |
| 625 | 1.2 0.99 % |
07-04-2025 14:15:00 Monday |
120.95 122.15 |
122.35 | 120.6 | 236207 |
| 626 | 0.95 0.79 % |
07-04-2025 13:15:00 Monday |
119.9 120.85 |
121.7 | 119.5 | 231460 |
| 627 | 0.55 0.46 % |
07-04-2025 12:15:00 Monday |
119.3 119.85 |
120.65 | 119 | 217253 |
| 628 | -0.7 -0.58 % |
07-04-2025 11:15:00 Monday |
120 119.3 |
121 | 119.05 | 241875 |
| 629 | 1.9 1.61 % |
07-04-2025 10:15:00 Monday |
118 119.9 |
120.35 | 117.5 | 399055 |
| 630 | 5.6 4.98 % |
07-04-2025 09:15:00 Monday |
112.45 118.05 |
120.25 | 112.45 | 1399067 |
| 631 | 1 0.8 % |
04-04-2025 15:15:00 Friday |
124.7 125.7 |
125.85 | 124.55 | 71930 |
| 632 | -0.05 -0.04 % |
04-04-2025 14:15:00 Friday |
124.75 124.7 |
125 | 124.1 | 113608 |
| 633 | -0.35 -0.28 % |
04-04-2025 13:15:00 Friday |
125.15 124.8 |
125.4 | 124.3 | 72386 |
| 634 | -0.35 -0.28 % |
04-04-2025 12:15:00 Friday |
125.5 125.15 |
126 | 125.05 | 51154 |
| 635 | -0.65 -0.51 % |
04-04-2025 11:15:00 Friday |
126.25 125.6 |
126.25 | 125.2 | 44242 |
| 636 | 1.3 1.04 % |
04-04-2025 10:15:00 Friday |
124.9 126.2 |
126.5 | 124.55 | 113156 |
| 637 | -2.6 -2.04 % |
04-04-2025 09:15:00 Friday |
127.35 124.75 |
128.85 | 124.75 | 350368 |
| 638 | 0.15 0.12 % |
03-04-2025 15:15:00 Thursday |
129.15 129.3 |
129.35 | 129.05 | 118564 |
| 639 | 0.05 0.04 % |
03-04-2025 14:15:00 Thursday |
128.95 129 |
129.2 | 128.4 | 181091 |
| 640 | 0.75 0.58 % |
03-04-2025 13:15:00 Thursday |
128.25 129 |
129.45 | 128.15 | 151800 |
| 641 | -0.75 -0.58 % |
03-04-2025 12:15:00 Thursday |
129 128.25 |
129.4 | 128.2 | 128791 |
| 642 | 0.2 0.16 % |
03-04-2025 11:15:00 Thursday |
128.8 129 |
129.35 | 127.95 | 363929 |
| 643 | 1.15 0.9 % |
03-04-2025 10:15:00 Thursday |
127.5 128.65 |
129.2 | 127.05 | 701205 |
| 644 | 2.45 1.96 % |
03-04-2025 09:15:00 Thursday |
125.05 127.5 |
128.1 | 125.05 | 441177 |
| 645 | 0.15 0.12 % |
02-04-2025 15:15:00 Wednesday |
127.35 127.5 |
127.9 | 127.25 | 131837 |
| 646 | 0.7 0.55 % |
02-04-2025 14:15:00 Wednesday |
126.7 127.4 |
127.6 | 126.6 | 215880 |
| 647 | 0.1 0.08 % |
02-04-2025 13:15:00 Wednesday |
126.6 126.7 |
127.3 | 126.45 | 174020 |
| 648 | 0.65 0.52 % |
02-04-2025 12:15:00 Wednesday |
125.95 126.6 |
126.8 | 125.7 | 167172 |
| 649 | 0.75 0.6 % |
02-04-2025 11:15:00 Wednesday |
125.25 126 |
126.2 | 124.95 | 130256 |
| 650 | 1.95 1.58 % |
02-04-2025 10:15:00 Wednesday |
123.3 125.25 |
125.8 | 123.1 | 379386 |
| 651 | -1.35 -1.08 % |
02-04-2025 09:15:00 Wednesday |
124.6 123.25 |
124.8 | 122.45 | 387972 |
| 652 | 0.3 0.24 % |
01-04-2025 15:15:00 Tuesday |
124.4 124.7 |
124.7 | 124.1 | 75407 |
| 653 | -0.1 -0.08 % |
01-04-2025 14:15:00 Tuesday |
124.4 124.3 |
124.7 | 124.05 | 68805 |
| 654 | 0.1 0.08 % |
01-04-2025 13:15:00 Tuesday |
124.4 124.5 |
124.8 | 124 | 59570 |
| 655 | 0.25 0.2 % |
01-04-2025 12:15:00 Tuesday |
124.25 124.5 |
124.95 | 124.2 | 44462 |
| 656 | 0.2 0.16 % |
01-04-2025 11:15:00 Tuesday |
124.05 124.25 |
124.4 | 123.4 | 63571 |
| 657 | 0.55 0.44 % |
01-04-2025 10:15:00 Tuesday |
123.6 124.15 |
125.15 | 122.8 | 187788 |
| 658 | 0.75 0.61 % |
01-04-2025 09:15:00 Tuesday |
122.75 123.5 |
124.6 | 122.3 | 417286 |
| 659 | -0.2 -0.16 % |
28-03-2025 15:15:00 Friday |
124.35 124.15 |
124.9 | 123.65 | 369868 |
| 660 | -0.3 -0.24 % |
28-03-2025 14:15:00 Friday |
124.7 124.4 |
126 | 124.25 | 515570 |
| 661 | -0.95 -0.76 % |
28-03-2025 13:15:00 Friday |
125.65 124.7 |
125.75 | 124.5 | 342768 |
| 662 | -1.4 -1.1 % |
28-03-2025 12:15:00 Friday |
127 125.6 |
127.05 | 125.4 | 272863 |
| 663 | 0 0 % |
28-03-2025 11:15:00 Friday |
127 127 |
127.3 | 126.7 | 928998 |
| 664 | 0.15 0.12 % |
28-03-2025 10:15:00 Friday |
126.85 127 |
127.5 | 126.65 | 625309 |
| 665 | 0.75 0.59 % |
28-03-2025 09:15:00 Friday |
126.1 126.85 |
129.2 | 125.9 | 1217669 |
| 666 | 0.2 0.16 % |
27-03-2025 15:15:00 Thursday |
124.5 124.7 |
124.9 | 124.1 | 338484 |
| 667 | -1.2 -0.96 % |
27-03-2025 14:15:00 Thursday |
125.65 124.45 |
125.8 | 123.7 | 710483 |
| 668 | -0.25 -0.2 % |
27-03-2025 13:15:00 Thursday |
126.05 125.8 |
126.7 | 125.55 | 192149 |
| 669 | -0.9 -0.71 % |
27-03-2025 12:15:00 Thursday |
127 126.1 |
127.2 | 126 | 213881 |
| 670 | -1 -0.78 % |
27-03-2025 11:15:00 Thursday |
127.95 126.95 |
128.2 | 126.9 | 261400 |
| 671 | -0.15 -0.12 % |
27-03-2025 10:15:00 Thursday |
128.25 128.1 |
128.55 | 127.7 | 232303 |
| 672 | 0.8 0.63 % |
27-03-2025 09:15:00 Thursday |
127.55 128.35 |
129.2 | 126.7 | 778726 |
| 673 | -1.35 -1.05 % |
26-03-2025 15:15:00 Wednesday |
128.85 127.5 |
128.85 | 127.2 | 48619 |
| 674 | -1 -0.77 % |
26-03-2025 14:15:00 Wednesday |
129.75 128.75 |
130 | 128.4 | 220996 |
| 675 | 0.15 0.12 % |
26-03-2025 13:15:00 Wednesday |
129.7 129.85 |
130.3 | 129.25 | 146556 |
| 676 | 0.2 0.15 % |
26-03-2025 12:15:00 Wednesday |
129.5 129.7 |
130.45 | 129.3 | 82071 |
| 677 | -0.5 -0.38 % |
26-03-2025 11:15:00 Wednesday |
130 129.5 |
130.4 | 128.8 | 191603 |
| 678 | -0.55 -0.42 % |
26-03-2025 10:15:00 Wednesday |
130.4 129.85 |
130.65 | 129.75 | 122011 |
| 679 | 0.3 0.23 % |
26-03-2025 09:15:00 Wednesday |
130.1 130.4 |
131.3 | 128.7 | 522514 |
| 680 | -0.4 -0.31 % |
25-03-2025 15:15:00 Tuesday |
129.4 129 |
129.55 | 129 | 124242 |
| 681 | -1.3 -0.99 % |
25-03-2025 14:15:00 Tuesday |
130.8 129.5 |
131 | 129.25 | 285900 |
| 682 | 0.6 0.46 % |
25-03-2025 13:15:00 Tuesday |
130.1 130.7 |
131.1 | 129.5 | 213577 |
| 683 | -0.2 -0.15 % |
25-03-2025 12:15:00 Tuesday |
130.3 130.1 |
130.8 | 129.8 | 242624 |
| 684 | -0.05 -0.04 % |
25-03-2025 11:15:00 Tuesday |
130.45 130.4 |
130.9 | 128.85 | 339599 |
| 685 | -1.85 -1.4 % |
25-03-2025 10:15:00 Tuesday |
132.2 130.35 |
132.7 | 130.35 | 443564 |
| 686 | -2.05 -1.53 % |
25-03-2025 09:15:00 Tuesday |
134.25 132.2 |
134.5 | 131.8 | 724744 |
| 687 | 0.65 0.49 % |
24-03-2025 15:15:00 Monday |
132.65 133.3 |
133.35 | 132.6 | 79973 |
| 688 | -0.4 -0.3 % |
24-03-2025 14:15:00 Monday |
133.1 132.7 |
133.2 | 132.35 | 106861 |
| 689 | 0.25 0.19 % |
24-03-2025 13:15:00 Monday |
132.85 133.1 |
133.4 | 132.65 | 164231 |
| 690 | 0.25 0.19 % |
24-03-2025 12:15:00 Monday |
132.6 132.85 |
133.35 | 132.55 | 102703 |
| 691 | -0.55 -0.41 % |
24-03-2025 11:15:00 Monday |
133.1 132.55 |
133.15 | 132.3 | 87390 |
| 692 | -0.6 -0.45 % |
24-03-2025 10:15:00 Monday |
133.7 133.1 |
134.2 | 132.6 | 186064 |
| 693 | 2.55 1.95 % |
24-03-2025 09:15:00 Monday |
131 133.55 |
134.6 | 130.55 | 578255 |
| 694 | 0.3 0.23 % |
21-03-2025 15:15:00 Friday |
129.55 129.85 |
129.9 | 129.5 | 82433 |
| 695 | 0.7 0.54 % |
21-03-2025 14:15:00 Friday |
129 129.7 |
129.8 | 128.95 | 164406 |
| 696 | -0.25 -0.19 % |
21-03-2025 13:15:00 Friday |
129.2 128.95 |
129.25 | 128.1 | 111413 |
| 697 | -0.3 -0.23 % |
21-03-2025 12:15:00 Friday |
129.55 129.25 |
129.6 | 129.15 | 52368 |
| 698 | -0.3 -0.23 % |
21-03-2025 11:15:00 Friday |
129.7 129.4 |
129.75 | 129 | 103752 |
| 699 | -0.5 -0.38 % |
21-03-2025 10:15:00 Friday |
130.2 129.7 |
130.5 | 129.5 | 121457 |
| 700 | 2.45 1.91 % |
21-03-2025 09:15:00 Friday |
128 130.45 |
130.55 | 127 | 537622 |
| 701 | -0.75 -0.58 % |
20-03-2025 15:15:00 Thursday |
128.9 128.15 |
128.9 | 128 | 250059 |
| 702 | 0 0 % |
20-03-2025 14:15:00 Thursday |
128.9 128.9 |
129.15 | 128.5 | 227129 |
| 703 | -0.15 -0.12 % |
20-03-2025 13:15:00 Thursday |
128.9 128.75 |
129.2 | 128.55 | 127290 |
| 704 | 0.1 0.08 % |
20-03-2025 12:15:00 Thursday |
128.75 128.85 |
129.25 | 128.5 | 149302 |
| 705 | -0.6 -0.46 % |
20-03-2025 11:15:00 Thursday |
129.35 128.75 |
129.45 | 128.55 | 104865 |
| 706 | 0.85 0.66 % |
20-03-2025 10:15:00 Thursday |
128.45 129.3 |
129.5 | 128.3 | 278390 |
| 707 | -2.25 -1.72 % |
20-03-2025 09:15:00 Thursday |
130.7 128.45 |
131.85 | 128 | 1374439 |
| 708 | 0.25 0.2 % |
19-03-2025 15:15:00 Wednesday |
128.2 128.45 |
128.6 | 128 | 134936 |
| 709 | 1.5 1.18 % |
19-03-2025 14:15:00 Wednesday |
126.85 128.35 |
128.5 | 126.8 | 233252 |
| 710 | -0.3 -0.24 % |
19-03-2025 13:15:00 Wednesday |
127.15 126.85 |
127.55 | 126.55 | 187417 |
| 711 | 1 0.79 % |
19-03-2025 12:15:00 Wednesday |
126.2 127.2 |
127.2 | 126.05 | 197787 |
| 712 | 1.35 1.08 % |
19-03-2025 11:15:00 Wednesday |
124.8 126.15 |
126.9 | 124.6 | 156687 |
| 713 | 0.65 0.52 % |
19-03-2025 10:15:00 Wednesday |
124.25 124.9 |
125 | 124.25 | 79281 |
| 714 | 1.8 1.47 % |
19-03-2025 09:15:00 Wednesday |
122.5 124.3 |
124.8 | 122.25 | 389150 |
| 715 | 0.3 0.25 % |
18-03-2025 15:15:00 Tuesday |
122 122.3 |
122.3 | 121.6 | 82283 |
| 716 | 0.75 0.62 % |
18-03-2025 14:15:00 Tuesday |
121.25 122 |
122 | 121.15 | 115106 |
| 717 | -0.15 -0.12 % |
18-03-2025 13:15:00 Tuesday |
121.45 121.3 |
121.45 | 121 | 45125 |
| 718 | 0.2 0.16 % |
18-03-2025 12:15:00 Tuesday |
121.25 121.45 |
121.45 | 120.75 | 66117 |
| 719 | 0.45 0.37 % |
18-03-2025 11:15:00 Tuesday |
120.75 121.2 |
121.4 | 120.65 | 53964 |
| 720 | -0.05 -0.04 % |
18-03-2025 10:15:00 Tuesday |
120.95 120.9 |
121.25 | 120.55 | 117286 |
| 721 | 1.4 1.17 % |
18-03-2025 09:15:00 Tuesday |
119.65 121.05 |
121.25 | 118.8 | 337197 |
| 722 | 0.05 0.04 % |
17-03-2025 15:15:00 Monday |
118.75 118.8 |
118.85 | 118.55 | 100536 |
| 723 | -0.45 -0.38 % |
17-03-2025 14:15:00 Monday |
119.15 118.7 |
119.25 | 118.7 | 134332 |
| 724 | 0.85 0.72 % |
17-03-2025 13:15:00 Monday |
118.3 119.15 |
119.4 | 118.3 | 180765 |
| 725 | 0.05 0.04 % |
17-03-2025 12:15:00 Monday |
118.3 118.35 |
118.65 | 117.65 | 665406 |
| 726 | 0.15 0.13 % |
17-03-2025 11:15:00 Monday |
118.15 118.3 |
118.65 | 118 | 103894 |
| 727 | -0.2 -0.17 % |
17-03-2025 10:15:00 Monday |
118.3 118.1 |
118.6 | 117.65 | 170043 |
| 728 | 0.2 0.17 % |
17-03-2025 09:15:00 Monday |
118 118.2 |
119.7 | 117.4 | 598122 |
| 729 | -0.55 -0.47 % |
13-03-2025 15:15:00 Thursday |
117.8 117.25 |
118 | 117 | 57713 |
| 730 | -0.35 -0.3 % |
13-03-2025 14:15:00 Thursday |
118.2 117.85 |
118.2 | 117.5 | 97220 |
| 731 | 0.1 0.08 % |
13-03-2025 13:15:00 Thursday |
118.15 118.25 |
118.4 | 117.85 | 35132 |
| 732 | -0.35 -0.3 % |
13-03-2025 12:15:00 Thursday |
118.5 118.15 |
118.7 | 118.15 | 275516 |
| 733 | 0.2 0.17 % |
13-03-2025 11:15:00 Thursday |
118.35 118.55 |
118.75 | 117.8 | 150325 |
| 734 | -0.95 -0.8 % |
13-03-2025 10:15:00 Thursday |
119.2 118.25 |
119.45 | 118.05 | 94181 |
| 735 | -0.75 -0.63 % |
13-03-2025 09:15:00 Thursday |
119.95 119.2 |
120.1 | 118.1 | 243419 |
| 736 | -0.05 -0.04 % |
12-03-2025 15:15:00 Wednesday |
119.3 119.25 |
119.4 | 119 | 134369 |
| 737 | 0.2 0.17 % |
12-03-2025 14:15:00 Wednesday |
119.2 119.4 |
119.5 | 119.05 | 124985 |
| 738 | -0.45 -0.38 % |
12-03-2025 13:15:00 Wednesday |
119.7 119.25 |
119.9 | 119 | 86316 |
| 739 | 0.25 0.21 % |
12-03-2025 12:15:00 Wednesday |
119.4 119.65 |
119.8 | 119.05 | 94695 |
| 740 | 0.6 0.51 % |
12-03-2025 11:15:00 Wednesday |
118.8 119.4 |
119.5 | 118.05 | 289500 |
| 741 | -0.25 -0.21 % |
12-03-2025 10:15:00 Wednesday |
119.1 118.85 |
119.7 | 118.7 | 146903 |
| 742 | -0.9 -0.75 % |
12-03-2025 09:15:00 Wednesday |
120.05 119.15 |
121.35 | 118.8 | 635024 |
| 743 | 1.45 1.22 % |
11-03-2025 15:15:00 Tuesday |
118.95 120.4 |
120.5 | 118.8 | 138393 |
| 744 | 0.5 0.42 % |
11-03-2025 14:15:00 Tuesday |
118.45 118.95 |
119.5 | 118.4 | 245437 |
| 745 | 1 0.85 % |
11-03-2025 13:15:00 Tuesday |
117.35 118.35 |
118.7 | 117.3 | 141805 |
| 746 | -0.85 -0.72 % |
11-03-2025 12:15:00 Tuesday |
118.25 117.4 |
118.3 | 117.3 | 158210 |
| 747 | -0.7 -0.59 % |
11-03-2025 11:15:00 Tuesday |
118.95 118.25 |
118.95 | 117.85 | 220480 |
| 748 | 0.75 0.63 % |
11-03-2025 10:15:00 Tuesday |
118.2 118.95 |
119.3 | 117.3 | 301570 |
| 749 | 0.35 0.3 % |
11-03-2025 09:15:00 Tuesday |
117.85 118.2 |
118.7 | 116.5 | 956504 |
| 750 | -0.4 -0.33 % |
10-03-2025 15:15:00 Monday |
119.8 119.4 |
120.3 | 119.2 | 219458 |
| 751 | -0.45 -0.37 % |
10-03-2025 14:15:00 Monday |
120.35 119.9 |
120.45 | 119.4 | 389313 |
| 752 | -0.7 -0.58 % |
10-03-2025 13:15:00 Monday |
121.2 120.5 |
121.25 | 120.35 | 102731 |
| 753 | -0.1 -0.08 % |
10-03-2025 12:15:00 Monday |
121.25 121.15 |
121.65 | 120.95 | 286354 |
| 754 | -0.25 -0.21 % |
10-03-2025 11:15:00 Monday |
121.5 121.25 |
122.05 | 121.1 | 103680 |
| 755 | -0.25 -0.21 % |
10-03-2025 10:15:00 Monday |
121.7 121.45 |
122.1 | 121.05 | 252036 |
| 756 | -3.15 -2.52 % |
10-03-2025 09:15:00 Monday |
124.95 121.8 |
125.35 | 120.7 | 1023702 |
| 757 | 0.15 0.12 % |
07-03-2025 15:15:00 Friday |
123.55 123.7 |
123.8 | 123 | 163679 |
| 758 | 0.3 0.24 % |
07-03-2025 14:15:00 Friday |
123.3 123.6 |
124 | 123.25 | 280797 |
| 759 | -0.15 -0.12 % |
07-03-2025 13:15:00 Friday |
123.35 123.2 |
123.75 | 123.1 | 137917 |
| 760 | 0.45 0.37 % |
07-03-2025 12:15:00 Friday |
122.85 123.3 |
124.1 | 122.75 | 253345 |
| 761 | -1.5 -1.21 % |
07-03-2025 11:15:00 Friday |
124.45 122.95 |
124.6 | 122.65 | 332501 |
| 762 | 0.45 0.36 % |
07-03-2025 10:15:00 Friday |
124.05 124.5 |
125 | 123.7 | 556595 |
| 763 | 3.05 2.52 % |
07-03-2025 09:15:00 Friday |
121 124.05 |
124.1 | 119.8 | 1235976 |
| 764 | 0.25 0.21 % |
06-03-2025 15:15:00 Thursday |
120.4 120.65 |
120.95 | 120.4 | 227145 |
| 765 | -0.1 -0.08 % |
06-03-2025 14:15:00 Thursday |
120.6 120.5 |
120.6 | 120.15 | 145565 |
| 766 | 0.05 0.04 % |
06-03-2025 13:15:00 Thursday |
120.55 120.6 |
120.75 | 120.35 | 120137 |
| 767 | 0.55 0.46 % |
06-03-2025 12:15:00 Thursday |
119.95 120.5 |
120.75 | 119.9 | 160788 |
| 768 | 0.1 0.08 % |
06-03-2025 11:15:00 Thursday |
119.9 120 |
120.5 | 119.65 | 273290 |
| 769 | 0.3 0.25 % |
06-03-2025 10:15:00 Thursday |
119.6 119.9 |
120.1 | 119.5 | 240566 |
| 770 | -0.35 -0.29 % |
06-03-2025 09:15:00 Thursday |
119.95 119.6 |
121.45 | 118.8 | 1118177 |
| 771 | 0.75 0.64 % |
05-03-2025 15:15:00 Wednesday |
117.5 118.25 |
118.3 | 117.35 | 190316 |
| 772 | 0.45 0.38 % |
05-03-2025 14:15:00 Wednesday |
117.1 117.55 |
117.6 | 116.8 | 170090 |
| 773 | 0.25 0.21 % |
05-03-2025 13:15:00 Wednesday |
116.85 117.1 |
117.3 | 116.7 | 85853 |
| 774 | -0.15 -0.13 % |
05-03-2025 12:15:00 Wednesday |
117 116.85 |
117.25 | 116.5 | 157448 |
| 775 | -0.15 -0.13 % |
05-03-2025 11:15:00 Wednesday |
117.15 117 |
117.8 | 116.7 | 264659 |
| 776 | -0.05 -0.04 % |
05-03-2025 10:15:00 Wednesday |
117.2 117.15 |
117.6 | 116.35 | 409635 |
| 777 | 1.95 1.69 % |
05-03-2025 09:15:00 Wednesday |
115.2 117.15 |
117.85 | 114.7 | 989303 |
| 778 | 0.85 0.74 % |
04-03-2025 15:15:00 Tuesday |
114.15 115 |
115.1 | 114.15 | 231143 |
| 779 | 0.05 0.04 % |
04-03-2025 14:15:00 Tuesday |
114.25 114.3 |
114.85 | 114.1 | 270708 |
| 780 | 0.75 0.66 % |
04-03-2025 13:15:00 Tuesday |
113.5 114.25 |
114.5 | 113.05 | 216490 |
| 781 | -0.4 -0.35 % |
04-03-2025 12:15:00 Tuesday |
113.95 113.55 |
114.45 | 113.1 | 210412 |
| 782 | -1.2 -1.04 % |
04-03-2025 11:15:00 Tuesday |
115.05 113.85 |
115.1 | 113.55 | 237764 |
| 783 | 0.65 0.57 % |
04-03-2025 10:15:00 Tuesday |
114.35 115 |
115.2 | 113.8 | 384275 |
| 784 | 2.95 2.65 % |
04-03-2025 09:15:00 Tuesday |
111.35 114.3 |
115.4 | 110.15 | 1716373 |
| 785 | 0.6 0.54 % |
03-03-2025 15:15:00 Monday |
111.2 111.8 |
111.85 | 110.7 | 96341 |
| 786 | 0.1 0.09 % |
03-03-2025 14:15:00 Monday |
111.1 111.2 |
111.95 | 110.7 | 170266 |
| 787 | -0.65 -0.58 % |
03-03-2025 13:15:00 Monday |
111.8 111.15 |
112.15 | 110.2 | 201743 |
| 788 | 2.1 1.91 % |
03-03-2025 12:15:00 Monday |
109.7 111.8 |
111.8 | 109.2 | 228601 |
| 789 | 0.25 0.23 % |
03-03-2025 11:15:00 Monday |
109.25 109.5 |
109.65 | 108.7 | 641745 |
| 790 | 0.65 0.6 % |
03-03-2025 10:15:00 Monday |
108.45 109.1 |
110.1 | 108.05 | 479936 |
| 791 | -4.2 -3.73 % |
03-03-2025 09:15:00 Monday |
112.65 108.45 |
115.85 | 108.25 | 798274 |
| 792 | -0.15 -0.13 % |
28-02-2025 15:15:00 Friday |
112.5 112.35 |
112.5 | 111.75 | 294490 |
| 793 | -0.7 -0.62 % |
28-02-2025 14:15:00 Friday |
113.15 112.45 |
114.1 | 112.4 | 522915 |
| 794 | 0 0 % |
28-02-2025 13:15:00 Friday |
113.25 113.25 |
113.65 | 112.95 | 284458 |
| 795 | -2.2 -1.9 % |
28-02-2025 12:15:00 Friday |
115.5 113.3 |
115.65 | 112.85 | 575297 |
| 796 | -1.5 -1.28 % |
28-02-2025 11:15:00 Friday |
116.95 115.45 |
117.25 | 115.1 | 416655 |
| 797 | -0.45 -0.38 % |
28-02-2025 10:15:00 Friday |
117.4 116.95 |
118.15 | 116.95 | 272687 |
| 798 | -1.65 -1.39 % |
28-02-2025 09:15:00 Friday |
119 117.35 |
119.35 | 116.7 | 871510 |
| 799 | -0.8 -0.66 % |
27-02-2025 15:15:00 Thursday |
120.9 120.1 |
120.9 | 119.6 | 71540 |
| 800 | -0.2 -0.17 % |
27-02-2025 14:15:00 Thursday |
121.1 120.9 |
121.35 | 120.5 | 104875 |
| 801 | -0.8 -0.66 % |
27-02-2025 13:15:00 Thursday |
121.9 121.1 |
122.25 | 121 | 35061 |
| 802 | 0.9 0.74 % |
27-02-2025 12:15:00 Thursday |
121.1 122 |
122.2 | 121.05 | 73419 |
| 803 | -0.85 -0.7 % |
27-02-2025 11:15:00 Thursday |
121.85 121 |
122.25 | 121 | 50927 |
| 804 | 0.55 0.45 % |
27-02-2025 10:15:00 Thursday |
121.4 121.95 |
122.2 | 120.75 | 109685 |
| 805 | -2.6 -2.1 % |
27-02-2025 09:15:00 Thursday |
123.8 121.2 |
123.95 | 120.85 | 347282 |
| 806 | -0.2 -0.16 % |
25-02-2025 15:15:00 Tuesday |
123.4 123.2 |
123.45 | 122.9 | 81580 |
| 807 | -0.7 -0.56 % |
25-02-2025 14:15:00 Tuesday |
124.1 123.4 |
124.15 | 123.1 | 102795 |
| 808 | 0 0 % |
25-02-2025 13:15:00 Tuesday |
124.05 124.05 |
124.25 | 123.65 | 106141 |
| 809 | 0.15 0.12 % |
25-02-2025 12:15:00 Tuesday |
123.9 124.05 |
124.2 | 123.7 | 68984 |
| 810 | -0.4 -0.32 % |
25-02-2025 11:15:00 Tuesday |
124.4 124 |
124.45 | 123.3 | 86274 |
| 811 | 0.6 0.48 % |
25-02-2025 10:15:00 Tuesday |
123.85 124.45 |
124.45 | 122.85 | 402206 |
| 812 | 0.3 0.24 % |
25-02-2025 09:15:00 Tuesday |
123.55 123.85 |
125.45 | 123.4 | 397534 |
| 813 | -0.35 -0.28 % |
24-02-2025 15:15:00 Monday |
123.6 123.25 |
123.6 | 123.1 | 32425 |
| 814 | -0.45 -0.36 % |
24-02-2025 14:15:00 Monday |
124.05 123.6 |
124.4 | 123.5 | 51395 |
| 815 | -0.4 -0.32 % |
24-02-2025 13:15:00 Monday |
124.45 124.05 |
124.55 | 123.6 | 41245 |
| 816 | 0.05 0.04 % |
24-02-2025 12:15:00 Monday |
124.45 124.5 |
124.9 | 123.9 | 26749 |
| 817 | 0.5 0.4 % |
24-02-2025 11:15:00 Monday |
123.8 124.3 |
125.2 | 123.75 | 139617 |
| 818 | 0.2 0.16 % |
24-02-2025 10:15:00 Monday |
123.6 123.8 |
124.3 | 123.55 | 127600 |
| 819 | -1.1 -0.88 % |
24-02-2025 09:15:00 Monday |
124.75 123.65 |
124.75 | 122.55 | 275492 |
| 820 | -0.7 -0.56 % |
21-02-2025 15:15:00 Friday |
125.5 124.8 |
125.5 | 124.45 | 73822 |
| 821 | -0.7 -0.55 % |
21-02-2025 14:15:00 Friday |
126.2 125.5 |
126.25 | 124.9 | 83011 |
| 822 | -0.25 -0.2 % |
21-02-2025 13:15:00 Friday |
126.45 126.2 |
126.5 | 125.3 | 84632 |
| 823 | 0 0 % |
21-02-2025 12:15:00 Friday |
126.45 126.45 |
127.6 | 126.25 | 163717 |
| 824 | 1.25 1 % |
21-02-2025 11:15:00 Friday |
125.2 126.45 |
127.15 | 124.7 | 135795 |
| 825 | 1.15 0.93 % |
21-02-2025 10:15:00 Friday |
124.2 125.35 |
125.5 | 123.8 | 162995 |
| 826 | -0.65 -0.52 % |
21-02-2025 09:15:00 Friday |
124.95 124.3 |
127.35 | 124 | 330533 |
| 827 | -0.15 -0.12 % |
20-02-2025 15:15:00 Thursday |
124.85 124.7 |
124.9 | 124.4 | 95089 |
| 828 | -0.6 -0.48 % |
20-02-2025 14:15:00 Thursday |
125.45 124.85 |
125.5 | 124.8 | 133032 |
| 829 | 0.65 0.52 % |
20-02-2025 13:15:00 Thursday |
124.8 125.45 |
125.95 | 124.4 | 197912 |
| 830 | -0.2 -0.16 % |
20-02-2025 12:15:00 Thursday |
125.1 124.9 |
125.25 | 124.6 | 83591 |
| 831 | -0.35 -0.28 % |
20-02-2025 11:15:00 Thursday |
125.4 125.05 |
125.55 | 124.85 | 94486 |
| 832 | 0.35 0.28 % |
20-02-2025 10:15:00 Thursday |
125.15 125.5 |
125.55 | 124.4 | 183213 |
| 833 | 1.2 0.97 % |
20-02-2025 09:15:00 Thursday |
123.95 125.15 |
125.75 | 122.35 | 661825 |
| 834 | -0.35 -0.28 % |
19-02-2025 15:15:00 Wednesday |
124.55 124.2 |
124.65 | 123.75 | 88217 |
| 835 | -0.2 -0.16 % |
19-02-2025 14:15:00 Wednesday |
124.8 124.6 |
125 | 123.6 | 203482 |
| 836 | -0.4 -0.32 % |
19-02-2025 13:15:00 Wednesday |
125.05 124.65 |
125.15 | 124.05 | 161503 |
| 837 | -0.45 -0.36 % |
19-02-2025 12:15:00 Wednesday |
125.45 125 |
125.55 | 124.7 | 145995 |
| 838 | 2 1.62 % |
19-02-2025 11:15:00 Wednesday |
123.45 125.45 |
125.9 | 123.2 | 329797 |
| 839 | 0.4 0.33 % |
19-02-2025 10:15:00 Wednesday |
123 123.4 |
124.65 | 122.25 | 355931 |
| 840 | 4.6 3.89 % |
19-02-2025 09:15:00 Wednesday |
118.35 122.95 |
123.75 | 117.35 | 596653 |
| 841 | -0.8 -0.67 % |
18-02-2025 15:15:00 Tuesday |
119.3 118.5 |
119.5 | 118.5 | 153766 |
| 842 | 0.7 0.59 % |
18-02-2025 14:15:00 Tuesday |
118.7 119.4 |
119.7 | 118.35 | 317749 |
| 843 | 0.35 0.3 % |
18-02-2025 13:15:00 Tuesday |
118.35 118.7 |
118.95 | 118 | 201397 |
| 844 | -0.65 -0.55 % |
18-02-2025 12:15:00 Tuesday |
118.85 118.2 |
119.1 | 117.8 | 235007 |
| 845 | 0.3 0.25 % |
18-02-2025 11:15:00 Tuesday |
118.55 118.85 |
119.5 | 118.4 | 214474 |
| 846 | -0.65 -0.54 % |
18-02-2025 10:15:00 Tuesday |
119.4 118.75 |
119.7 | 118.5 | 331521 |
| 847 | -2.45 -2.01 % |
18-02-2025 09:15:00 Tuesday |
121.95 119.5 |
122 | 118.7 | 619866 |
| 848 | 0.3 0.25 % |
17-02-2025 15:15:00 Monday |
121.7 122 |
122.4 | 121.6 | 68447 |
| 849 | 0.75 0.62 % |
17-02-2025 14:15:00 Monday |
120.95 121.7 |
121.85 | 120.65 | 80619 |
| 850 | 0.3 0.25 % |
17-02-2025 13:15:00 Monday |
120.6 120.9 |
121.9 | 120.25 | 67068 |
| 851 | 0.55 0.46 % |
17-02-2025 12:15:00 Monday |
120.1 120.65 |
121.3 | 119.75 | 497122 |
| 852 | -0.15 -0.12 % |
17-02-2025 11:15:00 Monday |
120.3 120.15 |
120.45 | 119.5 | 115956 |
| 853 | 0.8 0.67 % |
17-02-2025 10:15:00 Monday |
119.35 120.15 |
122.15 | 119.25 | 166515 |
| 854 | -1.5 -1.24 % |
17-02-2025 09:15:00 Monday |
120.95 119.45 |
122.8 | 118 | 711602 |
| 855 | -0.25 -0.2 % |
14-02-2025 15:15:00 Friday |
122 121.75 |
122.05 | 121.05 | 197379 |
| 856 | 0.8 0.66 % |
14-02-2025 14:15:00 Friday |
121.2 122 |
123.15 | 121.15 | 323186 |
| 857 | -0.9 -0.74 % |
14-02-2025 13:15:00 Friday |
122.2 121.3 |
122.65 | 121 | 236246 |
| 858 | -0.8 -0.65 % |
14-02-2025 12:15:00 Friday |
122.95 122.15 |
123.5 | 121.85 | 227149 |
| 859 | -0.7 -0.57 % |
14-02-2025 11:15:00 Friday |
123.65 122.95 |
124.05 | 122.7 | 222628 |
| 860 | -0.65 -0.52 % |
14-02-2025 10:15:00 Friday |
124.3 123.65 |
124.55 | 122.8 | 300002 |
| 861 | -3.5 -2.74 % |
14-02-2025 09:15:00 Friday |
127.9 124.4 |
127.95 | 124.3 | 561213 |
| 862 | -0.7 -0.55 % |
13-02-2025 15:15:00 Thursday |
126.8 126.1 |
126.85 | 126.1 | 99302 |
| 863 | -0.25 -0.2 % |
13-02-2025 14:15:00 Thursday |
126.95 126.7 |
127.2 | 125.9 | 379976 |
| 864 | -0.6 -0.47 % |
13-02-2025 13:15:00 Thursday |
127.6 127 |
127.8 | 126.5 | 214577 |
| 865 | -0.2 -0.16 % |
13-02-2025 12:15:00 Thursday |
127.85 127.65 |
128.25 | 127.6 | 70580 |
| 866 | -0.15 -0.12 % |
13-02-2025 11:15:00 Thursday |
128 127.85 |
128.45 | 127.5 | 144997 |
| 867 | -0.3 -0.23 % |
13-02-2025 10:15:00 Thursday |
128.25 127.95 |
128.45 | 127.75 | 181997 |
| 868 | 2.05 1.63 % |
13-02-2025 09:15:00 Thursday |
126.15 128.2 |
128.9 | 125.45 | 790944 |
| 869 | 0 0 % |
12-02-2025 15:15:00 Wednesday |
125.6 125.6 |
125.9 | 125.15 | 106125 |
| 870 | 0.75 0.6 % |
12-02-2025 14:15:00 Wednesday |
124.75 125.5 |
125.65 | 124.15 | 218067 |
| 871 | -1.75 -1.38 % |
12-02-2025 13:15:00 Wednesday |
126.5 124.75 |
126.7 | 124.5 | 232990 |
| 872 | 1.05 0.84 % |
12-02-2025 12:15:00 Wednesday |
125.45 126.5 |
126.8 | 124.6 | 246360 |
| 873 | 1.65 1.33 % |
12-02-2025 11:15:00 Wednesday |
123.85 125.5 |
127.1 | 123.5 | 510906 |
| 874 | 3.85 3.21 % |
12-02-2025 10:15:00 Wednesday |
120.05 123.9 |
124.15 | 119.5 | 706792 |
| 875 | -6.15 -4.87 % |
12-02-2025 09:15:00 Wednesday |
126.25 120.1 |
126.25 | 119.25 | 2061562 |
| 876 | -0.1 -0.08 % |
11-02-2025 15:15:00 Tuesday |
126.4 126.3 |
126.4 | 126 | 49010 |
| 877 | -0.05 -0.04 % |
11-02-2025 14:15:00 Tuesday |
126.35 126.3 |
126.65 | 125.5 | 138343 |
| 878 | 0.35 0.28 % |
11-02-2025 13:15:00 Tuesday |
126.1 126.45 |
126.8 | 126 | 68843 |
| 879 | -0.75 -0.59 % |
11-02-2025 12:15:00 Tuesday |
126.9 126.15 |
127 | 126.1 | 47320 |
| 880 | -0.5 -0.39 % |
11-02-2025 11:15:00 Tuesday |
127.3 126.8 |
127.55 | 126.5 | 56546 |
| 881 | 0.25 0.2 % |
11-02-2025 10:15:00 Tuesday |
127.05 127.3 |
127.65 | 126.35 | 111849 |
| 882 | -4.9 -3.72 % |
11-02-2025 09:15:00 Tuesday |
131.85 126.95 |
131.85 | 126.85 | 406152 |
| 883 | 0.05 0.04 % |
10-02-2025 15:15:00 Monday |
131.1 131.15 |
131.15 | 130.7 | 34881 |
| 884 | 0.25 0.19 % |
10-02-2025 14:15:00 Monday |
130.85 131.1 |
131.4 | 130.75 | 65991 |
| 885 | -0.55 -0.42 % |
10-02-2025 13:15:00 Monday |
131.3 130.75 |
131.35 | 130.65 | 53990 |
| 886 | 0.2 0.15 % |
10-02-2025 12:15:00 Monday |
131.1 131.3 |
131.35 | 130.75 | 47506 |
| 887 | -0.85 -0.64 % |
10-02-2025 11:15:00 Monday |
132 131.15 |
132.1 | 131.05 | 52487 |
| 888 | 0.35 0.27 % |
10-02-2025 10:15:00 Monday |
131.75 132.1 |
132.3 | 131.5 | 56935 |
| 889 | -1.8 -1.35 % |
10-02-2025 09:15:00 Monday |
133.6 131.8 |
134.45 | 131.6 | 298458 |
| 890 | -0.15 -0.11 % |
07-02-2025 15:15:00 Friday |
133.65 133.5 |
133.75 | 133 | 105237 |
| 891 | 0.2 0.15 % |
07-02-2025 14:15:00 Friday |
133.45 133.65 |
133.9 | 133.05 | 91838 |
| 892 | -1 -0.74 % |
07-02-2025 13:15:00 Friday |
134.5 133.5 |
134.5 | 133.45 | 143397 |
| 893 | 0.25 0.19 % |
07-02-2025 12:15:00 Friday |
134.05 134.3 |
135 | 134.05 | 97410 |
| 894 | -1.8 -1.33 % |
07-02-2025 11:15:00 Friday |
135.8 134 |
136 | 134 | 78043 |
| 895 | 0.2 0.15 % |
07-02-2025 10:15:00 Friday |
135.55 135.75 |
135.85 | 133.75 | 157131 |
| 896 | -0.55 -0.4 % |
07-02-2025 09:15:00 Friday |
136.2 135.65 |
136.2 | 134.55 | 223541 |
| 897 | -0.3 -0.22 % |
06-02-2025 15:15:00 Thursday |
136.4 136.1 |
136.55 | 135.75 | 34973 |
| 898 | 0.85 0.63 % |
06-02-2025 14:15:00 Thursday |
135.7 136.55 |
137.3 | 135.55 | 85717 |
| 899 | -0.75 -0.55 % |
06-02-2025 13:15:00 Thursday |
136.4 135.65 |
136.4 | 135.65 | 39563 |
| 900 | -0.2 -0.15 % |
06-02-2025 12:15:00 Thursday |
136.6 136.4 |
136.7 | 135.8 | 85791 |
| 901 | -0.4 -0.29 % |
06-02-2025 11:15:00 Thursday |
137 136.6 |
137 | 136.3 | 61127 |
| 902 | -0.2 -0.15 % |
06-02-2025 10:15:00 Thursday |
137.25 137.05 |
137.5 | 136.9 | 52048 |
| 903 | -0.75 -0.54 % |
06-02-2025 09:15:00 Thursday |
138 137.25 |
138.75 | 136.8 | 204965 |
| 904 | -0.25 -0.18 % |
05-02-2025 15:15:00 Wednesday |
138.15 137.9 |
138.25 | 137.7 | 55519 |
| 905 | -0.25 -0.18 % |
05-02-2025 14:15:00 Wednesday |
138.4 138.15 |
138.4 | 137.45 | 79672 |
| 906 | -0.45 -0.32 % |
05-02-2025 13:15:00 Wednesday |
138.8 138.35 |
138.85 | 138.25 | 30236 |
| 907 | 0.6 0.43 % |
05-02-2025 12:15:00 Wednesday |
138.2 138.8 |
138.8 | 138.2 | 43545 |
| 908 | -0.4 -0.29 % |
05-02-2025 11:15:00 Wednesday |
138.65 138.25 |
139.1 | 138.2 | 70332 |
| 909 | -0.5 -0.36 % |
05-02-2025 10:15:00 Wednesday |
139.1 138.6 |
139.35 | 138.5 | 75616 |
| 910 | 0.6 0.43 % |
05-02-2025 09:15:00 Wednesday |
138.55 139.15 |
140 | 138 | 385377 |
| 911 | -0.4 -0.29 % |
04-02-2025 15:15:00 Tuesday |
138.1 137.7 |
138.2 | 137.4 | 135947 |
| 912 | 0.1 0.07 % |
04-02-2025 14:15:00 Tuesday |
138 138.1 |
138.4 | 137.45 | 247940 |
| 913 | 1.15 0.84 % |
04-02-2025 13:15:00 Tuesday |
137 138.15 |
138.4 | 136.85 | 204805 |
| 914 | -0.15 -0.11 % |
04-02-2025 12:15:00 Tuesday |
137.15 137 |
137.55 | 137 | 180030 |
| 915 | 0.3 0.22 % |
04-02-2025 11:15:00 Tuesday |
137 137.3 |
137.35 | 136.65 | 205937 |
| 916 | -1.15 -0.83 % |
04-02-2025 10:15:00 Tuesday |
138.25 137.1 |
138.35 | 136.2 | 413375 |
| 917 | -2.3 -1.64 % |
04-02-2025 09:15:00 Tuesday |
140.5 138.2 |
140.5 | 137.45 | 917020 |
| 918 | 1.25 0.92 % |
03-02-2025 15:15:00 Monday |
136.2 137.45 |
137.8 | 136.2 | 268908 |
| 919 | 0.85 0.63 % |
03-02-2025 14:15:00 Monday |
135.3 136.15 |
136.25 | 134.85 | 357487 |
| 920 | 0.1 0.07 % |
03-02-2025 13:15:00 Monday |
135.25 135.35 |
135.5 | 134.65 | 151078 |
| 921 | 0.35 0.26 % |
03-02-2025 12:15:00 Monday |
134.9 135.25 |
135.35 | 134.25 | 263289 |
| 922 | -0.95 -0.7 % |
03-02-2025 11:15:00 Monday |
135.75 134.8 |
135.8 | 134.35 | 264302 |
| 923 | 1.25 0.93 % |
03-02-2025 10:15:00 Monday |
134.5 135.75 |
135.75 | 133.45 | 610090 |
| 924 | -2.85 -2.07 % |
03-02-2025 09:15:00 Monday |
137.4 134.55 |
139.25 | 133.45 | 2198397 |
| 925 | 0.2 0.14 % |
01-02-2025 15:15:00 Saturday |
141.3 141.5 |
141.6 | 140.5 | 375371 |
| 926 | -1.55 -1.08 % |
01-02-2025 14:15:00 Saturday |
143 141.45 |
143.2 | 141.2 | 682984 |
| 927 | 1.65 1.17 % |
01-02-2025 13:15:00 Saturday |
141.35 143 |
144.3 | 139.2 | 963417 |
| 928 | -7.25 -4.88 % |
01-02-2025 12:15:00 Saturday |
148.55 141.3 |
148.9 | 141 | 2096300 |
| 929 | -4.15 -2.72 % |
01-02-2025 11:15:00 Saturday |
152.65 148.5 |
153.05 | 144.5 | 2144346 |
| 930 | -1.55 -1.01 % |
01-02-2025 10:15:00 Saturday |
154.2 152.65 |
154.35 | 150.3 | 1053289 |
| 931 | 1.45 0.95 % |
01-02-2025 09:15:00 Saturday |
152.65 154.1 |
155.5 | 151.85 | 1796773 |
| 932 | 0.25 0.17 % |
31-01-2025 15:15:00 Friday |
150.75 151 |
151.3 | 150.6 | 391335 |
| 933 | 0.1 0.07 % |
31-01-2025 14:15:00 Friday |
150.7 150.8 |
151.25 | 149.75 | 486274 |
| 934 | -0.2 -0.13 % |
31-01-2025 13:15:00 Friday |
150.8 150.6 |
151.5 | 150.5 | 381104 |
| 935 | 0.85 0.57 % |
31-01-2025 12:15:00 Friday |
149.85 150.7 |
152.5 | 149.75 | 930886 |
| 936 | -0.6 -0.4 % |
31-01-2025 11:15:00 Friday |
150.45 149.85 |
150.85 | 149.35 | 399536 |
| 937 | 0.85 0.57 % |
31-01-2025 10:15:00 Friday |
149.7 150.55 |
150.65 | 149.2 | 614992 |
| 938 | 0.3 0.2 % |
31-01-2025 09:15:00 Friday |
149.35 149.65 |
150.35 | 146.25 | 1158942 |
| 939 | 0.4 0.27 % |
30-01-2025 15:15:00 Thursday |
148.5 148.9 |
149.3 | 148.05 | 156736 |
| 940 | 2.55 1.75 % |
30-01-2025 14:15:00 Thursday |
145.95 148.5 |
148.5 | 145.95 | 230634 |
| 941 | -0.55 -0.37 % |
30-01-2025 13:15:00 Thursday |
146.7 146.15 |
147.3 | 145.8 | 267987 |
| 942 | 0.95 0.65 % |
30-01-2025 12:15:00 Thursday |
145.8 146.75 |
146.9 | 145.1 | 162854 |
| 943 | -0.95 -0.65 % |
30-01-2025 11:15:00 Thursday |
146.75 145.8 |
147 | 145.7 | 234506 |
| 944 | 1.05 0.72 % |
30-01-2025 10:15:00 Thursday |
145.6 146.65 |
146.9 | 144.65 | 233883 |
| 945 | 2.15 1.5 % |
30-01-2025 09:15:00 Thursday |
143.65 145.8 |
146.25 | 141.95 | 529509 |
| 946 | -0.25 -0.18 % |
29-01-2025 15:15:00 Wednesday |
141.85 141.6 |
141.95 | 141.55 | 56489 |
| 947 | 0.55 0.39 % |
29-01-2025 14:15:00 Wednesday |
141.3 141.85 |
141.9 | 140.85 | 80255 |
| 948 | 0.05 0.04 % |
29-01-2025 13:15:00 Wednesday |
141.05 141.1 |
141.9 | 141 | 90682 |
| 949 | -0.1 -0.07 % |
29-01-2025 12:15:00 Wednesday |
141.15 141.05 |
141.85 | 141 | 61396 |
| 950 | -0.25 -0.18 % |
29-01-2025 11:15:00 Wednesday |
141.4 141.15 |
142.2 | 141 | 105048 |
| 951 | 0.65 0.46 % |
29-01-2025 10:15:00 Wednesday |
140.75 141.4 |
141.9 | 140 | 225602 |
| 952 | 2.05 1.48 % |
29-01-2025 09:15:00 Wednesday |
138.65 140.7 |
141.95 | 138.4 | 387417 |
| 953 | 0 0 % |
28-01-2025 15:15:00 Tuesday |
138 138 |
138.1 | 137.6 | 54221 |
| 954 | -0.2 -0.14 % |
28-01-2025 14:15:00 Tuesday |
138.2 138 |
140.15 | 137.45 | 160666 |
| 955 | -0.2 -0.14 % |
28-01-2025 13:15:00 Tuesday |
138.5 138.3 |
138.85 | 137.5 | 74903 |
| 956 | 0.8 0.58 % |
28-01-2025 12:15:00 Tuesday |
137.7 138.5 |
138.55 | 136.95 | 121503 |
| 957 | 2.5 1.85 % |
28-01-2025 11:15:00 Tuesday |
135.25 137.75 |
137.8 | 134.85 | 130977 |
| 958 | -0.9 -0.66 % |
28-01-2025 10:15:00 Tuesday |
136.1 135.2 |
136.2 | 134.65 | 152452 |
| 959 | -2 -1.45 % |
28-01-2025 09:15:00 Tuesday |
138.2 136.2 |
139.5 | 134.9 | 428117 |
| 960 | -0.4 -0.29 % |
27-01-2025 15:15:00 Monday |
137.25 136.85 |
137.25 | 136.7 | 127986 |
| 961 | -0.5 -0.36 % |
27-01-2025 14:15:00 Monday |
137.6 137.1 |
137.9 | 136.5 | 164999 |
| 962 | -0.2 -0.15 % |
27-01-2025 13:15:00 Monday |
137.85 137.65 |
138.45 | 137.3 | 199835 |
| 963 | 1.6 1.17 % |
27-01-2025 12:15:00 Monday |
136.25 137.85 |
138.1 | 136.15 | 425576 |
| 964 | -0.25 -0.18 % |
27-01-2025 11:15:00 Monday |
136.4 136.15 |
137.25 | 135.9 | 216099 |
| 965 | -0.65 -0.47 % |
27-01-2025 10:15:00 Monday |
137.05 136.4 |
137.05 | 135.7 | 377194 |
| 966 | -1.85 -1.33 % |
27-01-2025 09:15:00 Monday |
138.85 137 |
139.9 | 136.7 | 658977 |
| 967 | 0.55 0.39 % |
24-01-2025 15:15:00 Friday |
140.35 140.9 |
141.2 | 140.35 | 106283 |
| 968 | 0.25 0.18 % |
24-01-2025 14:15:00 Friday |
140.15 140.4 |
140.75 | 139.55 | 72436 |
| 969 | 0.05 0.04 % |
24-01-2025 13:15:00 Friday |
140.15 140.2 |
140.45 | 139.9 | 57719 |
| 970 | -0.4 -0.28 % |
24-01-2025 12:15:00 Friday |
140.6 140.2 |
141 | 140 | 48411 |
| 971 | 0.25 0.18 % |
24-01-2025 11:15:00 Friday |
140.35 140.6 |
141.05 | 140 | 30515 |
| 972 | 0.8 0.57 % |
24-01-2025 10:15:00 Friday |
139.6 140.4 |
140.55 | 139 | 107869 |
| 973 | -4 -2.79 % |
24-01-2025 09:15:00 Friday |
143.6 139.6 |
143.6 | 139.6 | 337827 |
| 974 | -0.25 -0.18 % |
23-01-2025 15:15:00 Thursday |
141.45 141.2 |
141.6 | 140.85 | 67494 |
| 975 | -0.3 -0.21 % |
23-01-2025 14:15:00 Thursday |
141.9 141.6 |
142.05 | 140.85 | 147680 |
| 976 | -0.2 -0.14 % |
23-01-2025 13:15:00 Thursday |
142.1 141.9 |
142.35 | 141.7 | 56682 |
| 977 | 0.1 0.07 % |
23-01-2025 12:15:00 Thursday |
142.05 142.15 |
142.25 | 141.5 | 32871 |
| 978 | -0.55 -0.39 % |
23-01-2025 11:15:00 Thursday |
142.55 142 |
142.55 | 141.2 | 95433 |
| 979 | -0.35 -0.24 % |
23-01-2025 10:15:00 Thursday |
142.9 142.55 |
144.4 | 142.3 | 208665 |
| 980 | 4.1 2.95 % |
23-01-2025 09:15:00 Thursday |
138.85 142.95 |
143.45 | 138.1 | 345467 |
| 981 | -0.15 -0.11 % |
22-01-2025 15:15:00 Wednesday |
140.35 140.2 |
140.5 | 139.85 | 109694 |
| 982 | 2.15 1.56 % |
22-01-2025 14:15:00 Wednesday |
138.2 140.35 |
140.5 | 138.15 | 297982 |
| 983 | 0.1 0.07 % |
22-01-2025 13:15:00 Wednesday |
138.1 138.2 |
138.4 | 137.05 | 195032 |
| 984 | 0.85 0.62 % |
22-01-2025 12:15:00 Wednesday |
137.15 138 |
138.1 | 136.75 | 171592 |
| 985 | -0.85 -0.62 % |
22-01-2025 11:15:00 Wednesday |
137.95 137.1 |
138.3 | 136.85 | 209479 |
| 986 | -1.05 -0.76 % |
22-01-2025 10:15:00 Wednesday |
139 137.95 |
139.5 | 137.85 | 227237 |
| 987 | -3.4 -2.39 % |
22-01-2025 09:15:00 Wednesday |
142.4 139 |
142.8 | 137.8 | 965385 |
| 988 | 0.2 0.14 % |
21-01-2025 15:15:00 Tuesday |
142.35 142.55 |
142.8 | 142.05 | 91116 |
| 989 | -0.7 -0.49 % |
21-01-2025 14:15:00 Tuesday |
143.05 142.35 |
143.1 | 141.55 | 104855 |
| 990 | 0.25 0.18 % |
21-01-2025 13:15:00 Tuesday |
142.8 143.05 |
143.25 | 142 | 70432 |
| 991 | 0.05 0.04 % |
21-01-2025 12:15:00 Tuesday |
142.8 142.85 |
143.25 | 142.2 | 72024 |
| 992 | 0.65 0.46 % |
21-01-2025 11:15:00 Tuesday |
142.3 142.95 |
144.05 | 141.45 | 164613 |
| 993 | -0.4 -0.28 % |
21-01-2025 10:15:00 Tuesday |
142.7 142.3 |
142.8 | 141.8 | 149652 |
| 994 | -4 -2.73 % |
21-01-2025 09:15:00 Tuesday |
146.7 142.7 |
146.7 | 142.4 | 503868 |
| 995 | -0.2 -0.14 % |
20-01-2025 15:15:00 Monday |
146.5 146.3 |
147 | 146.25 | 243901 |
| 996 | 0.2 0.14 % |
20-01-2025 14:15:00 Monday |
146.35 146.55 |
147.1 | 145.65 | 419415 |
| 997 | -1.15 -0.78 % |
20-01-2025 13:15:00 Monday |
147.45 146.3 |
148.15 | 144.8 | 467226 |
| 998 | 0.45 0.31 % |
20-01-2025 12:15:00 Monday |
147 147.45 |
147.7 | 146.9 | 133536 |
| 999 | 0.45 0.31 % |
20-01-2025 11:15:00 Monday |
146.45 146.9 |
147.15 | 146.3 | 172594 |
| 1000 | -0.95 -0.64 % |
20-01-2025 10:15:00 Monday |
147.4 146.45 |
148.15 | 146.35 | 258284 |
| 1001 | -0.3 -0.2 % |
20-01-2025 09:15:00 Monday |
147.65 147.35 |
148.65 | 146.05 | 1028316 |
| 1002 | 0.7 0.48 % |
17-01-2025 15:15:00 Friday |
145.95 146.65 |
146.8 | 145.85 | 230514 |
| 1003 | 0.6 0.41 % |
17-01-2025 14:15:00 Friday |
145.3 145.9 |
146.3 | 145.2 | 277353 |
| 1004 | -0.05 -0.03 % |
17-01-2025 13:15:00 Friday |
145.45 145.4 |
145.7 | 144.8 | 105081 |
| 1005 | 0 0 % |
17-01-2025 12:15:00 Friday |
145.3 145.3 |
145.55 | 144.9 | 80746 |
| 1006 | 0.4 0.28 % |
17-01-2025 11:15:00 Friday |
144.9 145.3 |
145.7 | 144.5 | 185660 |
| 1007 | -1.65 -1.13 % |
17-01-2025 10:15:00 Friday |
146.55 144.9 |
146.95 | 144.1 | 540690 |
| 1008 | 3.35 2.34 % |
17-01-2025 09:15:00 Friday |
143.1 146.45 |
146.6 | 141.85 | 1188731 |
| 1009 | -0.15 -0.1 % |
16-01-2025 15:15:00 Thursday |
143.15 143 |
143.2 | 142.8 | 125437 |
| 1010 | -0.75 -0.52 % |
16-01-2025 14:15:00 Thursday |
143.95 143.2 |
144.2 | 142.6 | 282653 |
| 1011 | -0.65 -0.45 % |
16-01-2025 13:15:00 Thursday |
144.6 143.95 |
144.85 | 143.85 | 136141 |
| 1012 | 0.6 0.42 % |
16-01-2025 12:15:00 Thursday |
144 144.6 |
144.9 | 143.8 | 130335 |
| 1013 | 0.3 0.21 % |
16-01-2025 11:15:00 Thursday |
143.6 143.9 |
145.75 | 143.55 | 434830 |
| 1014 | 2.3 1.63 % |
16-01-2025 10:15:00 Thursday |
141.4 143.7 |
144.3 | 141.4 | 491693 |
| 1015 | 1.2 0.86 % |
16-01-2025 09:15:00 Thursday |
140.15 141.35 |
142.7 | 139.1 | 713575 |
| 1016 | 0.3 0.22 % |
15-01-2025 15:15:00 Wednesday |
137.15 137.45 |
138.2 | 137 | 251174 |
| 1017 | 1.1 0.81 % |
15-01-2025 14:15:00 Wednesday |
136.05 137.15 |
137.35 | 135.65 | 332957 |
| 1018 | -0.55 -0.4 % |
15-01-2025 13:15:00 Wednesday |
136.5 135.95 |
136.6 | 134.8 | 284189 |
| 1019 | -0.6 -0.44 % |
15-01-2025 12:15:00 Wednesday |
137.2 136.6 |
137.7 | 136.5 | 125853 |
| 1020 | -0.15 -0.11 % |
15-01-2025 11:15:00 Wednesday |
137.4 137.25 |
137.6 | 136.65 | 118414 |
| 1021 | 1.15 0.84 % |
15-01-2025 10:15:00 Wednesday |
136.25 137.4 |
137.9 | 136.1 | 289738 |
| 1022 | -4.1 -2.92 % |
15-01-2025 09:15:00 Wednesday |
140.35 136.25 |
140.65 | 135.55 | 1122415 |
| 1023 | 1.25 0.92 % |
14-01-2025 15:15:00 Tuesday |
135.25 136.5 |
136.65 | 135.2 | 119021 |
| 1024 | 0.5 0.37 % |
14-01-2025 14:15:00 Tuesday |
134.7 135.2 |
135.25 | 134 | 108508 |
| 1025 | 1.1 0.82 % |
14-01-2025 13:15:00 Tuesday |
133.7 134.8 |
134.8 | 133.5 | 102887 |
| 1026 | -0.55 -0.41 % |
14-01-2025 12:15:00 Tuesday |
134.1 133.55 |
134.1 | 133.1 | 133592 |
| 1027 | -0.3 -0.22 % |
14-01-2025 11:15:00 Tuesday |
134.45 134.15 |
135.4 | 134 | 181979 |
| 1028 | 1.85 1.4 % |
14-01-2025 10:15:00 Tuesday |
132.6 134.45 |
134.7 | 131.55 | 273495 |
| 1029 | 2.95 2.28 % |
14-01-2025 09:15:00 Tuesday |
129.6 132.55 |
133.5 | 129.6 | 558590 |
| 1030 | -0.1 -0.08 % |
13-01-2025 15:15:00 Monday |
128.8 128.7 |
128.8 | 127.9 | 110323 |
| 1031 | 0.35 0.27 % |
13-01-2025 14:15:00 Monday |
128.45 128.8 |
129.5 | 127.7 | 237926 |
| 1032 | -1.85 -1.42 % |
13-01-2025 13:15:00 Monday |
130.3 128.45 |
130.5 | 128.25 | 304369 |
| 1033 | -1.55 -1.17 % |
13-01-2025 12:15:00 Monday |
132 130.45 |
132 | 130.05 | 149032 |
| 1034 | -0.9 -0.68 % |
13-01-2025 11:15:00 Monday |
132.95 132.05 |
133.25 | 132 | 101832 |
| 1035 | -1.05 -0.78 % |
13-01-2025 10:15:00 Monday |
134 132.95 |
134.7 | 132.8 | 110626 |
| 1036 | -0.35 -0.26 % |
13-01-2025 09:15:00 Monday |
134.25 133.9 |
135.8 | 132.35 | 420865 |
| 1037 | -0.1 -0.07 % |
10-01-2025 15:15:00 Friday |
135.8 135.7 |
136.3 | 135.2 | 95276 |
| 1038 | -0.45 -0.33 % |
10-01-2025 14:15:00 Friday |
136.25 135.8 |
136.25 | 135.3 | 135418 |
| 1039 | -1.5 -1.09 % |
10-01-2025 13:15:00 Friday |
137.85 136.35 |
137.95 | 136.25 | 61161 |
| 1040 | -0.05 -0.04 % |
10-01-2025 12:15:00 Friday |
138 137.95 |
138.6 | 136.6 | 63302 |
| 1041 | -0.65 -0.47 % |
10-01-2025 11:15:00 Friday |
138.75 138.1 |
139.45 | 137.5 | 97728 |
| 1042 | 1.8 1.31 % |
10-01-2025 10:15:00 Friday |
136.9 138.7 |
138.75 | 136.65 | 98605 |
| 1043 | -2.85 -2.04 % |
10-01-2025 09:15:00 Friday |
139.85 137 |
140.3 | 135.7 | 411953 |
| 1044 | 0.4 0.28 % |
09-01-2025 15:15:00 Thursday |
140.6 141 |
141 | 140.05 | 81890 |
| 1045 | -0.95 -0.67 % |
09-01-2025 14:15:00 Thursday |
141.45 140.5 |
141.6 | 140.5 | 72713 |
| 1046 | -0.7 -0.49 % |
09-01-2025 13:15:00 Thursday |
142.15 141.45 |
142.2 | 140.8 | 87561 |
| 1047 | -0.8 -0.56 % |
09-01-2025 12:15:00 Thursday |
142.95 142.15 |
143.2 | 141.8 | 84150 |
| 1048 | -0.05 -0.03 % |
09-01-2025 11:15:00 Thursday |
142.95 142.9 |
143.25 | 142.55 | 66086 |
| 1049 | -0.9 -0.63 % |
09-01-2025 10:15:00 Thursday |
143.95 143.05 |
144.2 | 142.8 | 102435 |
| 1050 | 0.15 0.1 % |
09-01-2025 09:15:00 Thursday |
143.85 144 |
144.15 | 142.5 | 209081 |
| 1051 | -0.15 -0.1 % |
08-01-2025 15:15:00 Wednesday |
143.85 143.7 |
143.95 | 143.45 | 103211 |
| 1052 | 0.45 0.31 % |
08-01-2025 14:15:00 Wednesday |
143.45 143.9 |
144.25 | 143 | 317962 |
| 1053 | 0.95 0.67 % |
08-01-2025 13:15:00 Wednesday |
142.5 143.45 |
143.5 | 142 | 264349 |
| 1054 | -0.4 -0.28 % |
08-01-2025 12:15:00 Wednesday |
142.9 142.5 |
143.2 | 142 | 195386 |
| 1055 | -0.5 -0.35 % |
08-01-2025 11:15:00 Wednesday |
143.35 142.85 |
143.9 | 142.8 | 230431 |
| 1056 | -0.9 -0.62 % |
08-01-2025 10:15:00 Wednesday |
144.3 143.4 |
144.9 | 143.2 | 200773 |
| 1057 | -2.1 -1.43 % |
08-01-2025 09:15:00 Wednesday |
146.35 144.25 |
146.35 | 142.9 | 725766 |
| 1058 | 0 0 % |
07-01-2025 15:15:00 Tuesday |
146 146 |
146.3 | 145.65 | 121677 |
| 1059 | -0.45 -0.31 % |
07-01-2025 14:15:00 Tuesday |
146.45 146 |
146.7 | 146 | 146961 |
| 1060 | 0.3 0.21 % |
07-01-2025 13:15:00 Tuesday |
146.25 146.55 |
146.8 | 146 | 113204 |
| 1061 | 0.1 0.07 % |
07-01-2025 12:15:00 Tuesday |
146.15 146.25 |
146.75 | 145.75 | 124607 |
| 1062 | -0.5 -0.34 % |
07-01-2025 11:15:00 Tuesday |
146.65 146.15 |
147.1 | 145.9 | 222419 |
| 1063 | 0.4 0.27 % |
07-01-2025 10:15:00 Tuesday |
146.25 146.65 |
146.65 | 145.6 | 231327 |
| 1064 | 0.3 0.21 % |
07-01-2025 09:15:00 Tuesday |
145.9 146.2 |
147.8 | 144.85 | 794445 |
| 1065 | 0 0 % |
06-01-2025 15:15:00 Monday |
145.45 145.45 |
145.65 | 145.05 | 84002 |
| 1066 | 0 0 % |
06-01-2025 14:15:00 Monday |
145.45 145.45 |
146.35 | 144.8 | 239646 |
| 1067 | -2.05 -1.39 % |
06-01-2025 13:15:00 Monday |
147.75 145.7 |
147.75 | 145.6 | 128049 |
| 1068 | -0.75 -0.51 % |
06-01-2025 12:15:00 Monday |
148.5 147.75 |
148.75 | 147.65 | 86290 |
| 1069 | 0.25 0.17 % |
06-01-2025 11:15:00 Monday |
148.35 148.6 |
149.6 | 147.45 | 151924 |
| 1070 | -3.8 -2.5 % |
06-01-2025 10:15:00 Monday |
152.25 148.45 |
152.5 | 148.15 | 154579 |
| 1071 | -1.5 -0.98 % |
06-01-2025 09:15:00 Monday |
153.75 152.25 |
154 | 150.5 | 335382 |
| 1072 | -0.25 -0.16 % |
03-01-2025 15:15:00 Friday |
153.8 153.55 |
153.95 | 153.4 | 78549 |
| 1073 | 0.45 0.29 % |
03-01-2025 14:15:00 Friday |
153.15 153.6 |
154.25 | 153.15 | 149183 |
| 1074 | -1.3 -0.84 % |
03-01-2025 13:15:00 Friday |
154.45 153.15 |
154.45 | 153 | 93657 |
| 1075 | 0.45 0.29 % |
03-01-2025 12:15:00 Friday |
153.85 154.3 |
154.9 | 153.55 | 98494 |
| 1076 | 0.05 0.03 % |
03-01-2025 11:15:00 Friday |
153.85 153.9 |
154 | 153.5 | 58853 |
| 1077 | 0.75 0.49 % |
03-01-2025 10:15:00 Friday |
153.15 153.9 |
154.1 | 152.85 | 115928 |
| 1078 | -0.4 -0.26 % |
03-01-2025 09:15:00 Friday |
153.45 153.05 |
156.8 | 153 | 533897 |
| 1079 | 0.25 0.16 % |
02-01-2025 15:15:00 Thursday |
151.85 152.1 |
152.35 | 151.8 | 50665 |
| 1080 | 0.1 0.07 % |
02-01-2025 14:15:00 Thursday |
151.85 151.95 |
152 | 151.4 | 79243 |
| 1081 | 0.35 0.23 % |
02-01-2025 13:15:00 Thursday |
151.4 151.75 |
151.95 | 151.3 | 58602 |
| 1082 | -0.2 -0.13 % |
02-01-2025 12:15:00 Thursday |
151.55 151.35 |
151.8 | 151.25 | 43272 |
| 1083 | 0 0 % |
02-01-2025 11:15:00 Thursday |
151.5 151.5 |
152.2 | 151 | 100969 |
| 1084 | -0.4 -0.26 % |
02-01-2025 10:15:00 Thursday |
151.9 151.5 |
152.4 | 151.4 | 78228 |
| 1085 | 1.1 0.73 % |
02-01-2025 09:15:00 Thursday |
150.8 151.9 |
152.45 | 150.05 | 364369 |
| 1086 | -0.7 -0.46 % |
01-01-2025 15:15:00 Wednesday |
150.85 150.15 |
150.9 | 149.5 | 129142 |
| 1087 | -0.1 -0.07 % |
01-01-2025 14:15:00 Wednesday |
151 150.9 |
151.3 | 150.8 | 124148 |
| 1088 | -0.05 -0.03 % |
01-01-2025 13:15:00 Wednesday |
151.15 151.1 |
151.55 | 150.95 | 63556 |
| 1089 | 0.15 0.1 % |
01-01-2025 12:15:00 Wednesday |
151 151.15 |
151.3 | 150.8 | 51205 |
| 1090 | 0.05 0.03 % |
01-01-2025 11:15:00 Wednesday |
150.95 151 |
151.35 | 150.75 | 39547 |
| 1091 | -0.95 -0.63 % |
01-01-2025 10:15:00 Wednesday |
151.95 151 |
152 | 150.7 | 85656 |
| 1092 | 1.75 1.17 % |
01-01-2025 09:15:00 Wednesday |
150.2 151.95 |
152.9 | 148.45 | 582695 |
| 1093 | -0.05 -0.03 % |
31-12-2024 15:15:00 Tuesday |
149.05 149 |
149.2 | 148.7 | 136886 |
| 1094 | -1.4 -0.93 % |
31-12-2024 14:15:00 Tuesday |
150.35 148.95 |
150.4 | 148.25 | 358926 |
| 1095 | 1.35 0.91 % |
31-12-2024 13:15:00 Tuesday |
149.05 150.4 |
150.5 | 149 | 268401 |
| 1096 | -0.35 -0.23 % |
31-12-2024 12:15:00 Tuesday |
149.4 149.05 |
149.45 | 148.5 | 119632 |
| 1097 | 0.3 0.2 % |
31-12-2024 11:15:00 Tuesday |
149.1 149.4 |
149.8 | 148.2 | 403802 |
| 1098 | 1.75 1.19 % |
31-12-2024 10:15:00 Tuesday |
147.3 149.05 |
150.55 | 147.25 | 677700 |
| 1099 | -3 -2 % |
31-12-2024 09:15:00 Tuesday |
150.3 147.3 |
150.3 | 145.65 | 1293453 |
| 1100 | 3.55 2.31 % |
30-12-2024 15:15:00 Monday |
154 157.55 |
158 | 153.4 | 465326 |
| 1101 | 8.45 5.81 % |
30-12-2024 14:15:00 Monday |
145.35 153.8 |
153.95 | 144.7 | 482567 |
| 1102 | -1.1 -0.75 % |
30-12-2024 13:15:00 Monday |
146.45 145.35 |
146.6 | 145.2 | 93497 |
| 1103 | -0.95 -0.64 % |
30-12-2024 12:15:00 Monday |
147.4 146.45 |
147.4 | 146.35 | 59122 |
| 1104 | -0.25 -0.17 % |
30-12-2024 11:15:00 Monday |
147.55 147.3 |
148.2 | 147.2 | 76491 |
| 1105 | 0.05 0.03 % |
30-12-2024 10:15:00 Monday |
147.45 147.5 |
147.5 | 146.6 | 55462 |
| 1106 | 1.55 1.06 % |
30-12-2024 09:15:00 Monday |
146 147.55 |
148 | 144.8 | 362764 |
| 1107 | 0.1 0.07 % |
27-12-2024 15:15:00 Friday |
146.1 146.2 |
146.3 | 145.95 | 72823 |
| 1108 | -0.4 -0.27 % |
27-12-2024 14:15:00 Friday |
146.75 146.35 |
147.05 | 146.25 | 82303 |
| 1109 | 0.35 0.24 % |
27-12-2024 13:15:00 Friday |
146.45 146.8 |
146.95 | 146.25 | 34016 |
| 1110 | -0.3 -0.2 % |
27-12-2024 12:15:00 Friday |
146.75 146.45 |
146.8 | 146 | 64158 |
| 1111 | -0.15 -0.1 % |
27-12-2024 11:15:00 Friday |
146.95 146.8 |
147.25 | 146.65 | 57534 |
| 1112 | -0.05 -0.03 % |
27-12-2024 10:15:00 Friday |
147.05 147 |
147.5 | 146.7 | 71634 |
| 1113 | 0.2 0.14 % |
27-12-2024 09:15:00 Friday |
146.9 147.1 |
147.8 | 146.85 | 179131 |
| 1114 | 0.1 0.07 % |
26-12-2024 15:15:00 Thursday |
146.9 147 |
147.4 | 146.5 | 131639 |
| 1115 | 0.05 0.03 % |
26-12-2024 14:15:00 Thursday |
147 147.05 |
147.3 | 146 | 182871 |
| 1116 | -0.4 -0.27 % |
26-12-2024 13:15:00 Thursday |
147.4 147 |
147.45 | 146.45 | 126551 |
| 1117 | 0.65 0.44 % |
26-12-2024 12:15:00 Thursday |
146.75 147.4 |
147.9 | 146.7 | 115231 |
| 1118 | -0.6 -0.41 % |
26-12-2024 11:15:00 Thursday |
147.35 146.75 |
147.8 | 146.55 | 138282 |
| 1119 | 0.45 0.31 % |
26-12-2024 10:15:00 Thursday |
146.9 147.35 |
147.6 | 146.3 | 130083 |
| 1120 | -0.3 -0.2 % |
26-12-2024 09:15:00 Thursday |
147.05 146.75 |
149.5 | 145.6 | 730969 |
| 1121 | -0.35 -0.24 % |
24-12-2024 15:15:00 Tuesday |
147.9 147.55 |
148.2 | 147.4 | 67653 |
| 1122 | -0.55 -0.37 % |
24-12-2024 14:15:00 Tuesday |
148.35 147.8 |
148.4 | 147.7 | 79863 |
| 1123 | -0.2 -0.13 % |
24-12-2024 13:15:00 Tuesday |
148.6 148.4 |
148.85 | 148.1 | 63854 |
| 1124 | 0.15 0.1 % |
24-12-2024 12:15:00 Tuesday |
148.4 148.55 |
149.2 | 147.9 | 71704 |
| 1125 | -0.6 -0.4 % |
24-12-2024 11:15:00 Tuesday |
149 148.4 |
149.3 | 148.3 | 43668 |
| 1126 | 0.4 0.27 % |
24-12-2024 10:15:00 Tuesday |
148.6 149 |
149.75 | 148.55 | 89176 |
| 1127 | 0.95 0.64 % |
24-12-2024 09:15:00 Tuesday |
147.65 148.6 |
149.1 | 146.65 | 334180 |
| 1128 | -0.1 -0.07 % |
23-12-2024 15:15:00 Monday |
147.85 147.75 |
148 | 147.5 | 49644 |
| 1129 | -0.15 -0.1 % |
23-12-2024 14:15:00 Monday |
148 147.85 |
148.4 | 147.65 | 92360 |
| 1130 | 0.75 0.51 % |
23-12-2024 13:15:00 Monday |
147.3 148.05 |
148.8 | 147.1 | 46223 |
| 1131 | -0.7 -0.47 % |
23-12-2024 12:15:00 Monday |
148 147.3 |
148.35 | 147.3 | 52948 |
| 1132 | -0.6 -0.4 % |
23-12-2024 11:15:00 Monday |
148.6 148 |
149.2 | 147.95 | 76163 |
| 1133 | -0.05 -0.03 % |
23-12-2024 10:15:00 Monday |
148.7 148.65 |
149.1 | 147.7 | 199168 |
| 1134 | -0.3 -0.2 % |
23-12-2024 09:15:00 Monday |
148.95 148.65 |
150.25 | 147 | 403842 |
| 1135 | -0.2 -0.13 % |
20-12-2024 15:15:00 Friday |
148.55 148.35 |
148.7 | 148 | 182463 |
| 1136 | -0.55 -0.37 % |
20-12-2024 14:15:00 Friday |
149.15 148.6 |
150.1 | 148.1 | 313788 |
| 1137 | -1.2 -0.8 % |
20-12-2024 13:15:00 Friday |
150.25 149.05 |
150.9 | 148.85 | 264569 |
| 1138 | -1.55 -1.02 % |
20-12-2024 12:15:00 Friday |
151.9 150.35 |
151.9 | 150.2 | 155422 |
| 1139 | -0.15 -0.1 % |
20-12-2024 11:15:00 Friday |
152.1 151.95 |
152.5 | 151.65 | 357528 |
| 1140 | 0.25 0.16 % |
20-12-2024 10:15:00 Friday |
151.75 152 |
152.5 | 151.2 | 173006 |
| 1141 | -0.85 -0.56 % |
20-12-2024 09:15:00 Friday |
152.65 151.8 |
154.1 | 151.25 | 562070 |
| 1142 | 0.35 0.23 % |
19-12-2024 15:15:00 Thursday |
152.6 152.95 |
153.5 | 152.45 | 146373 |
| 1143 | 1.25 0.83 % |
19-12-2024 14:15:00 Thursday |
151.35 152.6 |
153.2 | 150.85 | 238889 |
| 1144 | -0.25 -0.17 % |
19-12-2024 13:15:00 Thursday |
151.5 151.25 |
151.5 | 151 | 87104 |
| 1145 | -0.2 -0.13 % |
19-12-2024 12:15:00 Thursday |
151.7 151.5 |
151.8 | 151.1 | 72380 |
| 1146 | 0.35 0.23 % |
19-12-2024 11:15:00 Thursday |
151.35 151.7 |
152.2 | 151.25 | 199217 |
| 1147 | 1.1 0.73 % |
19-12-2024 10:15:00 Thursday |
150.25 151.35 |
151.35 | 149.8 | 218865 |
| 1148 | 1.95 1.31 % |
19-12-2024 09:15:00 Thursday |
148.3 150.25 |
151.35 | 148.25 | 1128198 |
| 1149 | -0.2 -0.13 % |
18-12-2024 15:15:00 Wednesday |
153.45 153.25 |
153.65 | 153.1 | 114809 |
| 1150 | -0.3 -0.2 % |
18-12-2024 14:15:00 Wednesday |
153.75 153.45 |
153.85 | 153.1 | 195193 |
| 1151 | -0.1 -0.06 % |
18-12-2024 13:15:00 Wednesday |
153.9 153.8 |
154 | 153.3 | 82217 |
| 1152 | 0.3 0.2 % |
18-12-2024 12:15:00 Wednesday |
153.6 153.9 |
154.15 | 153.1 | 169527 |
| 1153 | -0.6 -0.39 % |
18-12-2024 11:15:00 Wednesday |
154.2 153.6 |
154.85 | 153.5 | 179180 |
| 1154 | -0.5 -0.32 % |
18-12-2024 10:15:00 Wednesday |
154.8 154.3 |
155.35 | 154.2 | 326621 |
| 1155 | -1.55 -0.99 % |
18-12-2024 09:15:00 Wednesday |
156.3 154.75 |
156.9 | 154.05 | 744386 |
| 1156 | -1.05 -0.67 % |
17-12-2024 15:15:00 Tuesday |
157.45 156.4 |
157.45 | 156 | 98251 |
| 1157 | -0.9 -0.57 % |
17-12-2024 14:15:00 Tuesday |
158.2 157.3 |
158.4 | 157.3 | 148502 |
| 1158 | -0.85 -0.53 % |
17-12-2024 13:15:00 Tuesday |
158.95 158.1 |
159.1 | 158.1 | 70156 |
| 1159 | 0.15 0.09 % |
17-12-2024 12:15:00 Tuesday |
158.7 158.85 |
159.45 | 158.35 | 93847 |
| 1160 | -0.6 -0.38 % |
17-12-2024 11:15:00 Tuesday |
159.35 158.75 |
160.3 | 158.55 | 178574 |
| 1161 | 0.25 0.16 % |
17-12-2024 10:15:00 Tuesday |
159.1 159.35 |
159.65 | 157.8 | 193224 |
| 1162 | 0.25 0.16 % |
17-12-2024 09:15:00 Tuesday |
158.8 159.05 |
159.7 | 157.7 | 336248 |
| 1163 | -0.4 -0.25 % |
16-12-2024 15:15:00 Monday |
159.2 158.8 |
159.2 | 158.3 | 196400 |
| 1164 | 0.1 0.06 % |
16-12-2024 14:15:00 Monday |
159.1 159.2 |
159.3 | 158.6 | 239608 |
| 1165 | -0.05 -0.03 % |
16-12-2024 13:15:00 Monday |
159.25 159.2 |
159.65 | 159 | 123337 |
| 1166 | 0.3 0.19 % |
16-12-2024 12:15:00 Monday |
159.05 159.35 |
159.4 | 158.8 | 112389 |
| 1167 | -0.25 -0.16 % |
16-12-2024 11:15:00 Monday |
159.3 159.05 |
159.9 | 158.75 | 177890 |
| 1168 | -0.45 -0.28 % |
16-12-2024 10:15:00 Monday |
159.8 159.35 |
160.3 | 159.3 | 249338 |
| 1169 | 0.1 0.06 % |
16-12-2024 09:15:00 Monday |
159.7 159.8 |
162.75 | 159.55 | 864302 |
| 1170 | 0.1 0.06 % |
13-12-2024 15:15:00 Friday |
159.4 159.5 |
159.8 | 159.25 | 81903 |
| 1171 | 0.3 0.19 % |
13-12-2024 14:15:00 Friday |
159.1 159.4 |
159.4 | 158.6 | 117757 |
| 1172 | 0.4 0.25 % |
13-12-2024 13:15:00 Friday |
158.7 159.1 |
159.35 | 158.35 | 157037 |
| 1173 | 0.4 0.25 % |
13-12-2024 12:15:00 Friday |
158.35 158.75 |
159.4 | 157.8 | 115108 |
| 1174 | 0.55 0.35 % |
13-12-2024 11:15:00 Friday |
157.8 158.35 |
158.85 | 157.55 | 166759 |
| 1175 | 0.2 0.13 % |
13-12-2024 10:15:00 Friday |
157.65 157.85 |
157.9 | 156.1 | 331953 |
| 1176 | -4.7 -2.9 % |
13-12-2024 09:15:00 Friday |
162.3 157.6 |
162.3 | 157.55 | 550903 |
| 1177 | 0.05 0.03 % |
12-12-2024 15:15:00 Thursday |
162.65 162.7 |
163.25 | 162.4 | 178032 |
| 1178 | 0 0 % |
12-12-2024 14:15:00 Thursday |
162.7 162.7 |
162.8 | 162.1 | 178039 |
| 1179 | 0 0 % |
12-12-2024 13:15:00 Thursday |
162.6 162.6 |
162.8 | 161.9 | 97147 |
| 1180 | 1.05 0.65 % |
12-12-2024 12:15:00 Thursday |
161.55 162.6 |
163 | 161.5 | 153237 |
| 1181 | -1.45 -0.89 % |
12-12-2024 11:15:00 Thursday |
162.95 161.5 |
163.1 | 161.4 | 185642 |
| 1182 | -0.2 -0.12 % |
12-12-2024 10:15:00 Thursday |
163.2 163 |
163.7 | 162.5 | 150120 |
| 1183 | -1.85 -1.12 % |
12-12-2024 09:15:00 Thursday |
165 163.15 |
166.85 | 162.4 | 1105250 |
| 1184 | -0.5 -0.3 % |
11-12-2024 15:15:00 Wednesday |
165.1 164.6 |
165.5 | 164.25 | 347548 |
| 1185 | 1.15 0.7 % |
11-12-2024 14:15:00 Wednesday |
163.85 165 |
165.4 | 163.6 | 474776 |
| 1186 | -0.3 -0.18 % |
11-12-2024 13:15:00 Wednesday |
164.05 163.75 |
164.35 | 163.5 | 180156 |
| 1187 | -1.1 -0.67 % |
11-12-2024 12:15:00 Wednesday |
165.1 164 |
165.3 | 163.75 | 444821 |
| 1188 | 0.95 0.58 % |
11-12-2024 11:15:00 Wednesday |
164.15 165.1 |
166 | 163.4 | 989797 |
| 1189 | 3.15 1.96 % |
11-12-2024 10:15:00 Wednesday |
160.95 164.1 |
164.8 | 160.2 | 1296632 |
| 1190 | 4.15 2.65 % |
11-12-2024 09:15:00 Wednesday |
156.8 160.95 |
161.6 | 156.6 | 766440 |
| 1191 | -0.1 -0.06 % |
10-12-2024 15:15:00 Tuesday |
156.95 156.85 |
157.05 | 156.65 | 139317 |
| 1192 | 0.4 0.26 % |
10-12-2024 14:15:00 Tuesday |
156.55 156.95 |
157.2 | 156.25 | 284325 |
| 1193 | 0.45 0.29 % |
10-12-2024 13:15:00 Tuesday |
156.05 156.5 |
157 | 155.9 | 391611 |
| 1194 | 0.2 0.13 % |
10-12-2024 12:15:00 Tuesday |
155.85 156.05 |
156.2 | 155.25 | 287869 |
| 1195 | -0.5 -0.32 % |
10-12-2024 11:15:00 Tuesday |
156.35 155.85 |
156.5 | 155.8 | 160001 |
| 1196 | 0.05 0.03 % |
10-12-2024 10:15:00 Tuesday |
156.35 156.4 |
156.75 | 155.55 | 279075 |
| 1197 | -3.6 -2.25 % |
10-12-2024 09:15:00 Tuesday |
160 156.4 |
160 | 156 | 728556 |
| 1198 | -0.2 -0.13 % |
09-12-2024 15:15:00 Monday |
159.15 158.95 |
159.3 | 158.9 | 99607 |
| 1199 | 0.15 0.09 % |
09-12-2024 14:15:00 Monday |
159 159.15 |
159.75 | 158.55 | 155484 |
| 1200 | 0.05 0.03 % |
09-12-2024 13:15:00 Monday |
159 159.05 |
159.3 | 158.9 | 57287 |
| 1201 | 0.05 0.03 % |
09-12-2024 12:15:00 Monday |
159.1 159.15 |
159.4 | 158.5 | 81412 |
| 1202 | 0.1 0.06 % |
09-12-2024 11:15:00 Monday |
159.15 159.25 |
159.7 | 159 | 122274 |
| 1203 | 0.95 0.6 % |
09-12-2024 10:15:00 Monday |
158.2 159.15 |
159.3 | 158.1 | 113928 |
| 1204 | -1.2 -0.75 % |
09-12-2024 09:15:00 Monday |
159.4 158.2 |
160.85 | 157.8 | 922153 |
| 1205 | -0.15 -0.09 % |
06-12-2024 15:15:00 Friday |
158.15 158 |
158.3 | 157.7 | 149694 |
| 1206 | 0.65 0.41 % |
06-12-2024 14:15:00 Friday |
157.55 158.2 |
158.25 | 156.7 | 245540 |
| 1207 | 0.85 0.54 % |
06-12-2024 13:15:00 Friday |
156.8 157.65 |
157.8 | 155.9 | 177065 |
| 1208 | -0.25 -0.16 % |
06-12-2024 12:15:00 Friday |
156.95 156.7 |
157.35 | 156.35 | 238069 |
| 1209 | -2.15 -1.35 % |
06-12-2024 11:15:00 Friday |
159.15 157 |
159.35 | 156.85 | 494305 |
| 1210 | 7.65 5.05 % |
06-12-2024 10:15:00 Friday |
151.55 159.2 |
159.55 | 151.25 | 1030825 |
| 1211 | 0.75 0.5 % |
06-12-2024 09:15:00 Friday |
150.8 151.55 |
153.3 | 150.65 | 548517 |
| 1212 | 0.05 0.03 % |
05-12-2024 15:15:00 Thursday |
150.85 150.9 |
151.1 | 150.55 | 100977 |
| 1213 | 0.1 0.07 % |
05-12-2024 14:15:00 Thursday |
150.8 150.9 |
151.05 | 149.8 | 287692 |
| 1214 | 0.15 0.1 % |
05-12-2024 13:15:00 Thursday |
150.65 150.8 |
151.15 | 150.45 | 135114 |
| 1215 | -0.15 -0.1 % |
05-12-2024 12:15:00 Thursday |
150.75 150.6 |
150.8 | 150.35 | 112905 |
| 1216 | 0 0 % |
05-12-2024 11:15:00 Thursday |
150.7 150.7 |
150.9 | 149.75 | 230335 |
| 1217 | -0.15 -0.1 % |
05-12-2024 10:15:00 Thursday |
150.75 150.6 |
151.5 | 150.45 | 169309 |
| 1218 | -0.65 -0.43 % |
05-12-2024 09:15:00 Thursday |
151.45 150.8 |
152 | 150 | 553356 |
| 1219 | -0.25 -0.17 % |
04-12-2024 15:15:00 Wednesday |
151.3 151.05 |
151.3 | 150.6 | 115242 |
| 1220 | 0.35 0.23 % |
04-12-2024 14:15:00 Wednesday |
151 151.35 |
151.5 | 150.5 | 204210 |
| 1221 | -0.05 -0.03 % |
04-12-2024 13:15:00 Wednesday |
151.15 151.1 |
151.35 | 150.75 | 98812 |
| 1222 | -0.5 -0.33 % |
04-12-2024 12:15:00 Wednesday |
151.65 151.15 |
151.75 | 150.95 | 139390 |
| 1223 | -0.1 -0.07 % |
04-12-2024 11:15:00 Wednesday |
151.75 151.65 |
152.35 | 151.15 | 826625 |
| 1224 | -0.15 -0.1 % |
04-12-2024 10:15:00 Wednesday |
151.9 151.75 |
152.05 | 150.8 | 622863 |
| 1225 | 2.9 1.95 % |
04-12-2024 09:15:00 Wednesday |
149 151.9 |
152.8 | 148.7 | 1169257 |
| 1226 | 0 0 % |
03-12-2024 15:15:00 Tuesday |
148.25 148.25 |
148.3 | 148.05 | 71981 |
| 1227 | -0.1 -0.07 % |
03-12-2024 14:15:00 Tuesday |
148.35 148.25 |
148.5 | 148 | 144650 |
| 1228 | 0.2 0.14 % |
03-12-2024 13:15:00 Tuesday |
148.1 148.3 |
148.55 | 148.05 | 97536 |
| 1229 | -0.3 -0.2 % |
03-12-2024 12:15:00 Tuesday |
148.4 148.1 |
148.4 | 147.8 | 106283 |
| 1230 | 0.1 0.07 % |
03-12-2024 11:15:00 Tuesday |
148.3 148.4 |
149.25 | 148.15 | 582487 |
| 1231 | -0.05 -0.03 % |
03-12-2024 10:15:00 Tuesday |
148.4 148.35 |
148.5 | 148 | 169417 |
| 1232 | 0.75 0.51 % |
03-12-2024 09:15:00 Tuesday |
147.75 148.5 |
149.1 | 147.65 | 486826 |
| 1233 | -0.1 -0.07 % |
02-12-2024 15:15:00 Monday |
147.45 147.35 |
147.45 | 147 | 54442 |
| 1234 | 0.1 0.07 % |
02-12-2024 14:15:00 Monday |
147.35 147.45 |
147.6 | 147.15 | 84298 |
| 1235 | 0.1 0.07 % |
02-12-2024 13:15:00 Monday |
147.3 147.4 |
147.5 | 147.15 | 61671 |
| 1236 | -0.05 -0.03 % |
02-12-2024 12:15:00 Monday |
147.25 147.2 |
147.75 | 147.2 | 59425 |
| 1237 | -0.2 -0.14 % |
02-12-2024 11:15:00 Monday |
147.5 147.3 |
147.55 | 147.05 | 74868 |
| 1238 | -0.5 -0.34 % |
02-12-2024 10:15:00 Monday |
147.9 147.4 |
148.4 | 147.3 | 217763 |
| 1239 | -1.1 -0.74 % |
02-12-2024 09:15:00 Monday |
149 147.9 |
150.2 | 147.7 | 416617 |
| 1240 | 0.1 0.07 % |
29-11-2024 15:15:00 Friday |
149.4 149.5 |
149.5 | 149 | 144822 |
| 1241 | -0.3 -0.2 % |
29-11-2024 14:15:00 Friday |
149.65 149.35 |
149.8 | 149.2 | 198326 |
| 1242 | 0.4 0.27 % |
29-11-2024 13:15:00 Friday |
149.25 149.65 |
149.85 | 149.1 | 129740 |
| 1243 | -0.45 -0.3 % |
29-11-2024 12:15:00 Friday |
149.7 149.25 |
149.75 | 149 | 124139 |
| 1244 | 0.2 0.13 % |
29-11-2024 11:15:00 Friday |
149.45 149.65 |
149.85 | 148.85 | 267299 |
| 1245 | -0.2 -0.13 % |
29-11-2024 10:15:00 Friday |
149.65 149.45 |
150.05 | 149 | 290093 |
| 1246 | -3.35 -2.19 % |
29-11-2024 09:15:00 Friday |
153 149.65 |
153 | 149.5 | 982145 |
| 1247 | 0.7 0.46 % |
28-11-2024 15:15:00 Thursday |
153.3 154 |
154 | 153.05 | 226325 |
| 1248 | 0.2 0.13 % |
28-11-2024 14:15:00 Thursday |
153.1 153.3 |
153.45 | 152.55 | 227131 |
| 1249 | 0.4 0.26 % |
28-11-2024 13:15:00 Thursday |
152.65 153.05 |
153.9 | 152.3 | 222610 |
| 1250 | -0.95 -0.62 % |
28-11-2024 12:15:00 Thursday |
153.75 152.8 |
153.95 | 152.6 | 209925 |
| 1251 | 0.05 0.03 % |
28-11-2024 11:15:00 Thursday |
153.6 153.65 |
154.4 | 153.05 | 268399 |
| 1252 | -1.35 -0.87 % |
28-11-2024 10:15:00 Thursday |
154.9 153.55 |
155.45 | 153.2 | 680021 |
| 1253 | 3.35 2.21 % |
28-11-2024 09:15:00 Thursday |
151.45 154.8 |
155.65 | 150.5 | 1325587 |
| 1254 | 0.55 0.37 % |
27-11-2024 15:15:00 Wednesday |
150.35 150.9 |
150.9 | 150.3 | 176093 |
| 1255 | 0.35 0.23 % |
27-11-2024 14:15:00 Wednesday |
150.05 150.4 |
150.6 | 149.85 | 164995 |
| 1256 | -0.15 -0.1 % |
27-11-2024 13:15:00 Wednesday |
150.25 150.1 |
150.8 | 149.8 | 190854 |
| 1257 | 0.25 0.17 % |
27-11-2024 12:15:00 Wednesday |
150.05 150.3 |
150.6 | 149.95 | 142628 |
| 1258 | -0.7 -0.46 % |
27-11-2024 11:15:00 Wednesday |
150.75 150.05 |
150.85 | 149.45 | 267280 |
| 1259 | 0.45 0.3 % |
27-11-2024 10:15:00 Wednesday |
150.2 150.65 |
151.4 | 149.4 | 663806 |
| 1260 | 3.55 2.42 % |
27-11-2024 09:15:00 Wednesday |
146.7 150.25 |
151.7 | 145.85 | 1203926 |
| 1261 | 0.65 0.44 % |
26-11-2024 15:15:00 Tuesday |
146.5 147.15 |
147.2 | 146.45 | 65564 |
| 1262 | -0.05 -0.03 % |
26-11-2024 14:15:00 Tuesday |
146.55 146.5 |
147.1 | 146.3 | 165302 |
| 1263 | -0.1 -0.07 % |
26-11-2024 13:15:00 Tuesday |
146.75 146.65 |
146.85 | 146.4 | 35918 |
| 1264 | 0 0 % |
26-11-2024 12:15:00 Tuesday |
146.85 146.85 |
147.1 | 146.55 | 36764 |
| 1265 | -0.3 -0.2 % |
26-11-2024 11:15:00 Tuesday |
147.1 146.8 |
147.3 | 146.65 | 73853 |
| 1266 | 0.45 0.31 % |
26-11-2024 10:15:00 Tuesday |
146.65 147.1 |
147.3 | 146 | 116506 |
| 1267 | 0.25 0.17 % |
26-11-2024 09:15:00 Tuesday |
146.35 146.6 |
147.1 | 145 | 347269 |
| 1268 | -0.6 -0.41 % |
25-11-2024 15:15:00 Monday |
146.5 145.9 |
146.65 | 145.6 | 151399 |
| 1269 | -0.15 -0.1 % |
25-11-2024 14:15:00 Monday |
146.8 146.65 |
147.55 | 146.2 | 209474 |
| 1270 | 0 0 % |
25-11-2024 13:15:00 Monday |
146.8 146.8 |
147.2 | 146.5 | 85370 |
| 1271 | -0.55 -0.37 % |
25-11-2024 12:15:00 Monday |
147.15 146.6 |
147.3 | 146 | 140830 |
| 1272 | -0.55 -0.37 % |
25-11-2024 11:15:00 Monday |
147.6 147.05 |
147.95 | 146.7 | 168205 |
| 1273 | 0 0 % |
25-11-2024 10:15:00 Monday |
147.55 147.55 |
148.6 | 147.4 | 244409 |
| 1274 | -0.9 -0.61 % |
25-11-2024 09:15:00 Monday |
148.4 147.5 |
150.6 | 146.65 | 1622473 |
| 1275 | 0.3 0.21 % |
22-11-2024 15:15:00 Friday |
142 142.3 |
142.45 | 141.9 | 61323 |
| 1276 | 0 0 % |
22-11-2024 14:15:00 Friday |
142.15 142.15 |
142.5 | 141.75 | 103235 |
| 1277 | 0 0 % |
22-11-2024 13:15:00 Friday |
142.05 142.05 |
142.5 | 141.8 | 60159 |
| 1278 | -0.3 -0.21 % |
22-11-2024 12:15:00 Friday |
142.1 141.8 |
142.9 | 141.8 | 83297 |
| 1279 | 0.2 0.14 % |
22-11-2024 11:15:00 Friday |
142.05 142.25 |
142.25 | 141.75 | 58804 |
| 1280 | -0.3 -0.21 % |
22-11-2024 10:15:00 Friday |
142.4 142.1 |
142.6 | 141.55 | 94811 |
| 1281 | 0.75 0.53 % |
22-11-2024 09:15:00 Friday |
141.6 142.35 |
143.25 | 139.7 | 377828 |
| 1282 | 0 0 % |
21-11-2024 15:15:00 Thursday |
141.7 141.7 |
141.95 | 141.5 | 92190 |
| 1283 | -0.5 -0.35 % |
21-11-2024 14:15:00 Thursday |
142.1 141.6 |
142.4 | 141.2 | 298639 |
| 1284 | -0.35 -0.25 % |
21-11-2024 13:15:00 Thursday |
142.5 142.15 |
142.85 | 142.05 | 44884 |
| 1285 | 0.15 0.11 % |
21-11-2024 12:15:00 Thursday |
142.35 142.5 |
142.5 | 141.8 | 54621 |
| 1286 | -0.2 -0.14 % |
21-11-2024 11:15:00 Thursday |
142.6 142.4 |
142.95 | 142 | 74052 |
| 1287 | 0.85 0.6 % |
21-11-2024 10:15:00 Thursday |
141.75 142.6 |
142.65 | 140.75 | 231409 |
| 1288 | -3.65 -2.51 % |
21-11-2024 09:15:00 Thursday |
145.45 141.8 |
145.45 | 141.2 | 563538 |
| 1289 | 0.8 0.55 % |
19-11-2024 15:15:00 Tuesday |
144.65 145.45 |
145.8 | 144.5 | 369412 |
| 1290 | -0.1 -0.07 % |
19-11-2024 14:15:00 Tuesday |
144.7 144.6 |
145.6 | 144.35 | 469710 |
| 1291 | -0.2 -0.14 % |
19-11-2024 13:15:00 Tuesday |
144.95 144.75 |
145.5 | 144.65 | 206093 |
| 1292 | -0.7 -0.48 % |
19-11-2024 12:15:00 Tuesday |
145.65 144.95 |
145.95 | 144.65 | 303143 |
| 1293 | -0.8 -0.55 % |
19-11-2024 11:15:00 Tuesday |
146.45 145.65 |
146.45 | 145.4 | 380397 |
| 1294 | 1.25 0.86 % |
19-11-2024 10:15:00 Tuesday |
145.15 146.4 |
146.9 | 145.05 | 743944 |
| 1295 | 4.35 3.09 % |
19-11-2024 09:15:00 Tuesday |
140.7 145.05 |
146.65 | 139.85 | 1678280 |
| 1296 | 0.15 0.11 % |
18-11-2024 15:15:00 Monday |
138.15 138.3 |
138.55 | 138 | 114219 |
| 1297 | -1.7 -1.22 % |
18-11-2024 14:15:00 Monday |
139.85 138.15 |
140 | 138 | 274760 |
| 1298 | -0.1 -0.07 % |
18-11-2024 13:15:00 Monday |
140 139.9 |
140.45 | 139.6 | 144248 |
| 1299 | 0.25 0.18 % |
18-11-2024 12:15:00 Monday |
139.85 140.1 |
140.65 | 139.6 | 216123 |
| 1300 | 0.8 0.58 % |
18-11-2024 11:15:00 Monday |
139 139.8 |
140.15 | 138.9 | 153092 |
| 1301 | -0.8 -0.57 % |
18-11-2024 10:15:00 Monday |
139.8 139 |
139.95 | 138.5 | 345670 |
| 1302 | -1.15 -0.82 % |
18-11-2024 09:15:00 Monday |
141 139.85 |
141.45 | 137.75 | 739359 |
| 1303 | 0.2 0.14 % |
14-11-2024 15:15:00 Thursday |
139.7 139.9 |
139.95 | 139.5 | 83131 |
| 1304 | -0.45 -0.32 % |
14-11-2024 14:15:00 Thursday |
140.05 139.6 |
140.15 | 139.5 | 116829 |
| 1305 | -1 -0.71 % |
14-11-2024 13:15:00 Thursday |
140.9 139.9 |
141.1 | 139.6 | 131942 |
| 1306 | -0.1 -0.07 % |
14-11-2024 12:15:00 Thursday |
141.1 141 |
141.25 | 140.25 | 88064 |
| 1307 | 1.2 0.86 % |
14-11-2024 11:15:00 Thursday |
140.1 141.3 |
141.4 | 139.8 | 117215 |
| 1308 | -1.85 -1.3 % |
14-11-2024 10:15:00 Thursday |
141.95 140.1 |
142.05 | 139.6 | 195409 |
| 1309 | 1.7 1.21 % |
14-11-2024 09:15:00 Thursday |
140.1 141.8 |
142.3 | 139.65 | 522322 |
| 1310 | 0.25 0.18 % |
13-11-2024 15:15:00 Wednesday |
139.5 139.75 |
139.75 | 139.2 | 224167 |
| 1311 | -1.3 -0.92 % |
13-11-2024 14:15:00 Wednesday |
140.95 139.65 |
140.95 | 139.4 | 427617 |
| 1312 | -0.65 -0.46 % |
13-11-2024 13:15:00 Wednesday |
141.6 140.95 |
141.85 | 140.75 | 226265 |
| 1313 | 0.1 0.07 % |
13-11-2024 12:15:00 Wednesday |
141.65 141.75 |
142 | 141.05 | 162548 |
| 1314 | -0.45 -0.32 % |
13-11-2024 11:15:00 Wednesday |
142.05 141.6 |
142.45 | 141.35 | 179942 |
| 1315 | 0.1 0.07 % |
13-11-2024 10:15:00 Wednesday |
141.75 141.85 |
143.4 | 141.2 | 395240 |
| 1316 | -3.1 -2.14 % |
13-11-2024 09:15:00 Wednesday |
144.85 141.75 |
145.9 | 141.2 | 1020766 |
| 1317 | -0.65 -0.45 % |
12-11-2024 15:15:00 Tuesday |
145.65 145 |
145.85 | 144.6 | 124885 |
| 1318 | -0.55 -0.38 % |
12-11-2024 14:15:00 Tuesday |
146.4 145.85 |
146.9 | 145.65 | 170393 |
| 1319 | 0.05 0.03 % |
12-11-2024 13:15:00 Tuesday |
146.35 146.4 |
146.85 | 146 | 192866 |
| 1320 | -0.8 -0.54 % |
12-11-2024 12:15:00 Tuesday |
147.2 146.4 |
147.3 | 145.95 | 106954 |
| 1321 | -0.4 -0.27 % |
12-11-2024 11:15:00 Tuesday |
147.6 147.2 |
148.15 | 147 | 62589 |
| 1322 | -0.25 -0.17 % |
12-11-2024 10:15:00 Tuesday |
148 147.75 |
148.45 | 147.35 | 122736 |
| 1323 | 0.5 0.34 % |
12-11-2024 09:15:00 Tuesday |
147.45 147.95 |
150.15 | 147.05 | 402968 |
| 1324 | -0.3 -0.2 % |
11-11-2024 15:15:00 Monday |
147.65 147.35 |
147.85 | 146.9 | 81303 |
| 1325 | 0.2 0.14 % |
11-11-2024 14:15:00 Monday |
147.55 147.75 |
148.6 | 147.4 | 125480 |
| 1326 | -1.2 -0.81 % |
11-11-2024 13:15:00 Monday |
148.7 147.5 |
148.95 | 147.5 | 92358 |
| 1327 | -0.75 -0.5 % |
11-11-2024 12:15:00 Monday |
149.5 148.75 |
149.95 | 148.6 | 66602 |
| 1328 | -1.15 -0.76 % |
11-11-2024 11:15:00 Monday |
150.6 149.45 |
151.2 | 149.1 | 137691 |
| 1329 | 3.05 2.07 % |
11-11-2024 10:15:00 Monday |
147.45 150.5 |
150.65 | 146.55 | 314861 |
| 1330 | -0.65 -0.44 % |
11-11-2024 09:15:00 Monday |
148 147.35 |
148 | 145.3 | 552227 |
| 1331 | -1.75 -1.17 % |
08-11-2024 15:15:00 Friday |
149.4 147.65 |
149.45 | 147.3 | 124889 |
| 1332 | -0.55 -0.37 % |
08-11-2024 14:15:00 Friday |
149.85 149.3 |
150.1 | 149.05 | 101131 |
| 1333 | -1.2 -0.79 % |
08-11-2024 13:15:00 Friday |
151.15 149.95 |
151.15 | 149.8 | 79193 |
| 1334 | 0.35 0.23 % |
08-11-2024 12:15:00 Friday |
150.7 151.05 |
151.15 | 150.4 | 76251 |
| 1335 | -1.25 -0.82 % |
08-11-2024 11:15:00 Friday |
151.9 150.65 |
151.9 | 150.5 | 144293 |
| 1336 | -0.3 -0.2 % |
08-11-2024 10:15:00 Friday |
152.2 151.9 |
152.3 | 151.5 | 61766 |
| 1337 | 0.15 0.1 % |
08-11-2024 09:15:00 Friday |
152 152.15 |
152.7 | 150.35 | 476088 |
| 1338 | -1.15 -0.74 % |
07-11-2024 15:15:00 Thursday |
154.4 153.25 |
154.4 | 153 | 87192 |
| 1339 | 0.2 0.13 % |
07-11-2024 14:15:00 Thursday |
154.05 154.25 |
154.95 | 153.4 | 109148 |
| 1340 | -0.55 -0.36 % |
07-11-2024 13:15:00 Thursday |
154.55 154 |
154.65 | 153.75 | 74054 |
| 1341 | 0.1 0.06 % |
07-11-2024 12:15:00 Thursday |
154.55 154.65 |
155.3 | 154.35 | 95764 |
| 1342 | 0.1 0.06 % |
07-11-2024 11:15:00 Thursday |
154.45 154.55 |
154.85 | 154.1 | 68045 |
| 1343 | -0.2 -0.13 % |
07-11-2024 10:15:00 Thursday |
154.85 154.65 |
155.45 | 153.8 | 230475 |
| 1344 | -1 -0.64 % |
07-11-2024 09:15:00 Thursday |
155.85 154.85 |
157.15 | 152.85 | 714976 |
| 1345 | 0.1 0.06 % |
06-11-2024 15:15:00 Wednesday |
154.25 154.35 |
154.45 | 153.8 | 107145 |
| 1346 | 0.55 0.36 % |
06-11-2024 14:15:00 Wednesday |
153.7 154.25 |
154.45 | 153.35 | 210765 |
| 1347 | 0.05 0.03 % |
06-11-2024 13:15:00 Wednesday |
153.65 153.7 |
153.85 | 153.3 | 118234 |
| 1348 | 0.2 0.13 % |
06-11-2024 12:15:00 Wednesday |
153.5 153.7 |
154 | 153.2 | 379269 |
| 1349 | 0.85 0.56 % |
06-11-2024 11:15:00 Wednesday |
152.65 153.5 |
153.9 | 152.5 | 479197 |
| 1350 | -0.45 -0.29 % |
06-11-2024 10:15:00 Wednesday |
153.1 152.65 |
153.1 | 151.9 | 173515 |
| 1351 | 0 0 % |
06-11-2024 09:15:00 Wednesday |
153 153 |
154.8 | 152.35 | 396973 |
| 1352 | 0.1 0.07 % |
05-11-2024 15:15:00 Tuesday |
151.35 151.45 |
151.9 | 151.1 | 201507 |
| 1353 | 0.35 0.23 % |
05-11-2024 14:15:00 Tuesday |
151 151.35 |
151.65 | 150.85 | 415799 |
| 1354 | 1.1 0.73 % |
05-11-2024 13:15:00 Tuesday |
150 151.1 |
152 | 149.7 | 456587 |
| 1355 | 0.15 0.1 % |
05-11-2024 12:15:00 Tuesday |
149.95 150.1 |
150.35 | 149.65 | 210727 |
| 1356 | -0.15 -0.1 % |
05-11-2024 11:15:00 Tuesday |
150.1 149.95 |
150.3 | 149.2 | 280662 |
| 1357 | -1.05 -0.69 % |
05-11-2024 10:15:00 Tuesday |
151.1 150.05 |
151.1 | 149.55 | 354083 |
| 1358 | -1.9 -1.24 % |
05-11-2024 09:15:00 Tuesday |
153 151.1 |
153 | 148.7 | 1605039 |
| 1359 | -0.25 -0.16 % |
04-11-2024 15:15:00 Monday |
153.05 152.8 |
153.6 | 152 | 100373 |
| 1360 | -0.45 -0.29 % |
04-11-2024 14:15:00 Monday |
153.4 152.95 |
154.95 | 152.75 | 335121 |
| 1361 | -0.2 -0.13 % |
04-11-2024 13:15:00 Monday |
153.5 153.3 |
153.6 | 152.7 | 56690 |
| 1362 | 0 0 % |
04-11-2024 12:15:00 Monday |
153.6 153.6 |
153.9 | 152.75 | 118702 |
| 1363 | 0.8 0.52 % |
04-11-2024 11:15:00 Monday |
152.85 153.65 |
154.25 | 152.65 | 205063 |
| 1364 | 0.45 0.3 % |
04-11-2024 10:15:00 Monday |
152.5 152.95 |
153.6 | 152 | 291640 |
| 1365 | -6.65 -4.18 % |
04-11-2024 09:15:00 Monday |
159 152.35 |
159.25 | 151.75 | 869607 |
| 1366 | 0.5 0.32 % |
01-11-2024 18:00:00 Friday |
157.3 157.8 |
161 | 156.35 | 1681159 |
| 1367 | -0.8 -0.51 % |
31-10-2024 15:15:00 Thursday |
156.2 155.4 |
156.4 | 155.15 | 210744 |
| 1368 | 0.5 0.32 % |
31-10-2024 14:15:00 Thursday |
155.55 156.05 |
156.7 | 154.8 | 487621 |
| 1369 | 0.3 0.19 % |
31-10-2024 13:15:00 Thursday |
155.4 155.7 |
156.4 | 155 | 382669 |
| 1370 | 0.05 0.03 % |
31-10-2024 12:15:00 Thursday |
155.4 155.45 |
155.9 | 154.4 | 266939 |
| 1371 | -0.95 -0.61 % |
31-10-2024 11:15:00 Thursday |
156.35 155.4 |
156.75 | 153.55 | 699174 |
| 1372 | 0.2 0.13 % |
31-10-2024 10:15:00 Thursday |
156.1 156.3 |
157 | 155.8 | 563468 |
| 1373 | 0.85 0.55 % |
31-10-2024 09:15:00 Thursday |
155.3 156.15 |
159.9 | 152.75 | 2681583 |
| 1374 | -0.5 -0.32 % |
30-10-2024 15:15:00 Wednesday |
155.95 155.45 |
156.1 | 154.8 | 347698 |
| 1375 | 0.35 0.22 % |
30-10-2024 14:15:00 Wednesday |
155.8 156.15 |
156.65 | 154.2 | 918938 |
| 1376 | 0.05 0.03 % |
30-10-2024 13:15:00 Wednesday |
155.7 155.75 |
158 | 155.3 | 1096992 |
| 1377 | 1.4 0.91 % |
30-10-2024 12:15:00 Wednesday |
154.35 155.75 |
155.8 | 153.8 | 548436 |
| 1378 | 2.25 1.48 % |
30-10-2024 11:15:00 Wednesday |
152.1 154.35 |
154.6 | 151.85 | 497180 |
| 1379 | 2.85 1.91 % |
30-10-2024 10:15:00 Wednesday |
149.35 152.2 |
153.8 | 149.05 | 913966 |
| 1380 | 4.85 3.36 % |
30-10-2024 09:15:00 Wednesday |
144.5 149.35 |
149.6 | 142.35 | 1016663 |
| 1381 | 1.2 0.84 % |
29-10-2024 15:15:00 Tuesday |
143.5 144.7 |
144.7 | 143.35 | 137817 |
| 1382 | 0.95 0.67 % |
29-10-2024 14:15:00 Tuesday |
142.55 143.5 |
143.55 | 142.3 | 350106 |
| 1383 | -0.05 -0.04 % |
29-10-2024 13:15:00 Tuesday |
142.45 142.4 |
142.7 | 141.65 | 138094 |
| 1384 | 0 0 % |
29-10-2024 12:15:00 Tuesday |
142.45 142.45 |
142.7 | 141.85 | 143129 |
| 1385 | 0.25 0.18 % |
29-10-2024 11:15:00 Tuesday |
142.1 142.35 |
142.9 | 141.3 | 244930 |
| 1386 | -1 -0.7 % |
29-10-2024 10:15:00 Tuesday |
143 142 |
143.1 | 140.75 | 352018 |
| 1387 | -2.1 -1.45 % |
29-10-2024 09:15:00 Tuesday |
144.95 142.85 |
145.15 | 141.55 | 982563 |
| 1388 | 1.25 0.88 % |
28-10-2024 15:15:00 Monday |
142.85 144.1 |
145.3 | 142.7 | 534997 |
| 1389 | 1.4 0.99 % |
28-10-2024 14:15:00 Monday |
141.35 142.75 |
143 | 141.25 | 564432 |
| 1390 | -0.2 -0.14 % |
28-10-2024 13:15:00 Monday |
141.65 141.45 |
142.1 | 141.2 | 297399 |
| 1391 | 0.2 0.14 % |
28-10-2024 12:15:00 Monday |
141.45 141.65 |
141.85 | 140.7 | 340214 |
| 1392 | 0.5 0.35 % |
28-10-2024 11:15:00 Monday |
140.9 141.4 |
142.65 | 140.6 | 695563 |
| 1393 | 4.4 3.22 % |
28-10-2024 10:15:00 Monday |
136.45 140.85 |
141.15 | 136.35 | 864850 |
| 1394 | 2 1.49 % |
28-10-2024 09:15:00 Monday |
134.45 136.45 |
137.9 | 134.05 | 1129765 |
| 1395 | 0.55 0.41 % |
25-10-2024 15:15:00 Friday |
134.4 134.95 |
134.95 | 134.25 | 85982 |
| 1396 | -0.2 -0.15 % |
25-10-2024 14:15:00 Friday |
134.55 134.35 |
134.8 | 134 | 199696 |
| 1397 | -0.35 -0.26 % |
25-10-2024 13:15:00 Friday |
134.95 134.6 |
135.1 | 134.35 | 126255 |
| 1398 | 0 0 % |
25-10-2024 12:15:00 Friday |
134.95 134.95 |
135.3 | 134.2 | 123308 |
| 1399 | 0.6 0.45 % |
25-10-2024 11:15:00 Friday |
134.3 134.9 |
135.4 | 134.05 | 140640 |
| 1400 | -0.65 -0.48 % |
25-10-2024 10:15:00 Friday |
134.9 134.25 |
136.2 | 132.8 | 364474 |
| 1401 | -3.9 -2.81 % |
25-10-2024 09:15:00 Friday |
138.75 134.85 |
139.1 | 134.7 | 533922 |
| 1402 | 0.2 0.14 % |
24-10-2024 15:15:00 Thursday |
138.95 139.15 |
139.5 | 138.7 | 126331 |
| 1403 | -0.45 -0.32 % |
24-10-2024 14:15:00 Thursday |
139.45 139 |
139.55 | 138.8 | 218627 |
| 1404 | -0.65 -0.46 % |
24-10-2024 13:15:00 Thursday |
140.1 139.45 |
140.4 | 139.35 | 153058 |
| 1405 | 0.1 0.07 % |
24-10-2024 12:15:00 Thursday |
139.9 140 |
140.25 | 139.4 | 217147 |
| 1406 | 0.25 0.18 % |
24-10-2024 11:15:00 Thursday |
139.7 139.95 |
140.45 | 139.55 | 158245 |
| 1407 | 0.15 0.11 % |
24-10-2024 10:15:00 Thursday |
139.55 139.7 |
140.8 | 139.55 | 377084 |
| 1408 | 0.45 0.32 % |
24-10-2024 09:15:00 Thursday |
139.25 139.7 |
140.5 | 137.4 | 741684 |
| 1409 | -0.35 -0.25 % |
23-10-2024 15:15:00 Wednesday |
139.55 139.2 |
139.65 | 138.55 | 116714 |
| 1410 | -0.35 -0.25 % |
23-10-2024 14:15:00 Wednesday |
139.8 139.45 |
140 | 138.65 | 363263 |
| 1411 | 0.45 0.32 % |
23-10-2024 13:15:00 Wednesday |
139.35 139.8 |
141.25 | 139.05 | 312132 |
| 1412 | 0.35 0.25 % |
23-10-2024 12:15:00 Wednesday |
138.9 139.25 |
139.9 | 138.6 | 250970 |
| 1413 | -1.75 -1.24 % |
23-10-2024 11:15:00 Wednesday |
140.7 138.95 |
141.15 | 138.75 | 395464 |
| 1414 | 0.5 0.36 % |
23-10-2024 10:15:00 Wednesday |
140.15 140.65 |
141.3 | 138.85 | 603063 |
| 1415 | 2.45 1.78 % |
23-10-2024 09:15:00 Wednesday |
137.75 140.2 |
140.55 | 133.45 | 2121628 |
| 1416 | -0.05 -0.04 % |
22-10-2024 15:15:00 Tuesday |
138.15 138.1 |
138.45 | 136.7 | 338509 |
| 1417 | -1.05 -0.75 % |
22-10-2024 14:15:00 Tuesday |
139.2 138.15 |
139.25 | 138 | 453892 |
| 1418 | 0.05 0.04 % |
22-10-2024 13:15:00 Tuesday |
139.15 139.2 |
139.65 | 138.6 | 331030 |
| 1419 | 0.45 0.32 % |
22-10-2024 12:15:00 Tuesday |
138.75 139.2 |
139.65 | 138.6 | 355122 |
| 1420 | -1.2 -0.86 % |
22-10-2024 11:15:00 Tuesday |
140 138.8 |
140.25 | 138.7 | 453075 |
| 1421 | -0.8 -0.57 % |
22-10-2024 10:15:00 Tuesday |
140.7 139.9 |
141 | 138.6 | 792824 |
| 1422 | -3.4 -2.36 % |
22-10-2024 09:15:00 Tuesday |
144.05 140.65 |
144.6 | 140.6 | 868275 |
| 1423 | -0.85 -0.59 % |
21-10-2024 15:15:00 Monday |
145 144.15 |
145.1 | 144 | 60303 |
| 1424 | -0.45 -0.31 % |
21-10-2024 14:15:00 Monday |
145.5 145.05 |
145.65 | 144.9 | 76925 |
| 1425 | -0.05 -0.03 % |
21-10-2024 13:15:00 Monday |
145.45 145.4 |
145.95 | 145.35 | 71360 |
| 1426 | 0.35 0.24 % |
21-10-2024 12:15:00 Monday |
145.1 145.45 |
145.5 | 145 | 59908 |
| 1427 | -0.85 -0.58 % |
21-10-2024 11:15:00 Monday |
145.9 145.05 |
146 | 145 | 96610 |
| 1428 | -0.5 -0.34 % |
21-10-2024 10:15:00 Monday |
146.35 145.85 |
146.4 | 145.65 | 76734 |
| 1429 | -1.35 -0.91 % |
21-10-2024 09:15:00 Monday |
147.75 146.4 |
149.05 | 145.65 | 274432 |
| 1430 | 0.6 0.41 % |
18-10-2024 15:15:00 Friday |
147.4 148 |
148.15 | 147.25 | 96324 |
| 1431 | -0.35 -0.24 % |
18-10-2024 14:15:00 Friday |
147.8 147.45 |
148 | 147.3 | 240352 |
| 1432 | 0.35 0.24 % |
18-10-2024 13:15:00 Friday |
147.5 147.85 |
148.1 | 147.45 | 148805 |
| 1433 | 0.1 0.07 % |
18-10-2024 12:15:00 Friday |
147.35 147.45 |
147.95 | 147.25 | 114343 |
| 1434 | 0.35 0.24 % |
18-10-2024 11:15:00 Friday |
147 147.35 |
147.75 | 146.7 | 158665 |
| 1435 | 0.1 0.07 % |
18-10-2024 10:15:00 Friday |
146.9 147 |
147.5 | 146.7 | 198907 |
| 1436 | -1.05 -0.71 % |
18-10-2024 09:15:00 Friday |
148 146.95 |
148.5 | 145.3 | 724977 |
| 1437 | -0.65 -0.43 % |
17-10-2024 15:15:00 Thursday |
149.55 148.9 |
149.6 | 148.5 | 120599 |
| 1438 | 0.1 0.07 % |
17-10-2024 14:15:00 Thursday |
149.45 149.55 |
150.35 | 149.1 | 126158 |
| 1439 | -1.8 -1.19 % |
17-10-2024 13:15:00 Thursday |
151.25 149.45 |
151.4 | 149.3 | 126634 |
| 1440 | -0.15 -0.1 % |
17-10-2024 12:15:00 Thursday |
151.4 151.25 |
151.8 | 151.15 | 61072 |
| 1441 | 0.2 0.13 % |
17-10-2024 11:15:00 Thursday |
151.2 151.4 |
151.5 | 151.05 | 85066 |
| 1442 | -0.75 -0.49 % |
17-10-2024 10:15:00 Thursday |
152 151.25 |
152.4 | 151.2 | 109286 |
| 1443 | 0.75 0.5 % |
17-10-2024 09:15:00 Thursday |
151.25 152 |
154.4 | 151.1 | 697093 |
| 1444 | -0.05 -0.03 % |
16-10-2024 15:15:00 Wednesday |
150.8 150.75 |
151 | 150.45 | 136565 |
| 1445 | -0.55 -0.36 % |
16-10-2024 14:15:00 Wednesday |
151.2 150.65 |
151.3 | 150.55 | 167442 |
| 1446 | -0.15 -0.1 % |
16-10-2024 13:15:00 Wednesday |
151.3 151.15 |
151.35 | 150.7 | 68877 |
| 1447 | 0.35 0.23 % |
16-10-2024 12:15:00 Wednesday |
151 151.35 |
151.4 | 150.85 | 134137 |
| 1448 | -0.55 -0.36 % |
16-10-2024 11:15:00 Wednesday |
151.6 151.05 |
151.6 | 150.5 | 234613 |
| 1449 | -0.3 -0.2 % |
16-10-2024 10:15:00 Wednesday |
151.8 151.5 |
152.2 | 150.8 | 341074 |
| 1450 | 0.65 0.43 % |
16-10-2024 09:15:00 Wednesday |
151 151.65 |
152.7 | 150.6 | 490466 |
| 1451 | 0.5 0.33 % |
15-10-2024 15:15:00 Tuesday |
150.95 151.45 |
151.6 | 150.7 | 100515 |
| 1452 | 0 0 % |
15-10-2024 14:15:00 Tuesday |
150.9 150.9 |
151.2 | 150.5 | 122876 |
| 1453 | 0.2 0.13 % |
15-10-2024 13:15:00 Tuesday |
150.7 150.9 |
151.3 | 150.5 | 307616 |
| 1454 | -0.2 -0.13 % |
15-10-2024 12:15:00 Tuesday |
150.9 150.7 |
151 | 150.35 | 194092 |
| 1455 | 0.4 0.27 % |
15-10-2024 11:15:00 Tuesday |
150.65 151.05 |
151.65 | 150.65 | 192700 |
| 1456 | 0.45 0.3 % |
15-10-2024 10:15:00 Tuesday |
150.25 150.7 |
151.4 | 150.1 | 213572 |
| 1457 | -1.35 -0.89 % |
15-10-2024 09:15:00 Tuesday |
151.65 150.3 |
152.2 | 150.2 | 433456 |
| 1458 | -0.1 -0.07 % |
14-10-2024 15:15:00 Monday |
151.3 151.2 |
151.7 | 151.05 | 95138 |
| 1459 | 0.05 0.03 % |
14-10-2024 14:15:00 Monday |
151.35 151.4 |
151.65 | 151 | 144714 |
| 1460 | 0 0 % |
14-10-2024 13:15:00 Monday |
151.35 151.35 |
151.6 | 151 | 108917 |
| 1461 | -0.8 -0.53 % |
14-10-2024 12:15:00 Monday |
152.1 151.3 |
152.2 | 151.25 | 125556 |
| 1462 | 0.05 0.03 % |
14-10-2024 11:15:00 Monday |
152 152.05 |
152.7 | 151.8 | 147991 |
| 1463 | 0.1 0.07 % |
14-10-2024 10:15:00 Monday |
152 152.1 |
152.9 | 151.8 | 207907 |
| 1464 | -1.6 -1.04 % |
14-10-2024 09:15:00 Monday |
153.7 152.1 |
154.2 | 151.75 | 405567 |
| 1465 | 0.75 0.49 % |
11-10-2024 15:15:00 Friday |
152.15 152.9 |
152.9 | 152 | 138773 |
| 1466 | -0.1 -0.07 % |
11-10-2024 14:15:00 Friday |
152.2 152.1 |
152.7 | 151.8 | 284452 |
| 1467 | -0.7 -0.46 % |
11-10-2024 13:15:00 Friday |
152.9 152.2 |
153 | 152.1 | 170563 |
| 1468 | 0.45 0.29 % |
11-10-2024 12:15:00 Friday |
152.55 153 |
153.15 | 152.3 | 153746 |
| 1469 | -0.05 -0.03 % |
11-10-2024 11:15:00 Friday |
152.65 152.6 |
153 | 152.05 | 228870 |
| 1470 | -1.45 -0.94 % |
11-10-2024 10:15:00 Friday |
154.1 152.65 |
154.1 | 152.5 | 411413 |
| 1471 | 3.1 2.05 % |
11-10-2024 09:15:00 Friday |
151 154.1 |
155.25 | 150.4 | 986211 |
| 1472 | 0.25 0.17 % |
10-10-2024 15:15:00 Thursday |
151.5 151.75 |
152 | 151.1 | 102872 |
| 1473 | -0.2 -0.13 % |
10-10-2024 14:15:00 Thursday |
151.65 151.45 |
152 | 151.1 | 134794 |
| 1474 | -0.65 -0.43 % |
10-10-2024 13:15:00 Thursday |
152.3 151.65 |
152.6 | 151.4 | 156231 |
| 1475 | -0.3 -0.2 % |
10-10-2024 12:15:00 Thursday |
152.6 152.3 |
153.15 | 152.15 | 128027 |
| 1476 | 0.5 0.33 % |
10-10-2024 11:15:00 Thursday |
152.15 152.65 |
153.15 | 152 | 190571 |
| 1477 | -0.4 -0.26 % |
10-10-2024 10:15:00 Thursday |
152.45 152.05 |
152.9 | 151.9 | 165667 |
| 1478 | -1.65 -1.07 % |
10-10-2024 09:15:00 Thursday |
154.05 152.4 |
154.35 | 151.65 | 522440 |
| 1479 | -0.25 -0.16 % |
09-10-2024 15:15:00 Wednesday |
153.4 153.15 |
154.2 | 153.05 | 88270 |
| 1480 | -0.35 -0.23 % |
09-10-2024 14:15:00 Wednesday |
153.75 153.4 |
154.2 | 153.15 | 143320 |
| 1481 | 0.5 0.33 % |
09-10-2024 13:15:00 Wednesday |
153.35 153.85 |
154.3 | 153.05 | 86551 |
| 1482 | -1.05 -0.68 % |
09-10-2024 12:15:00 Wednesday |
154.4 153.35 |
154.45 | 153 | 91596 |
| 1483 | -0.85 -0.55 % |
09-10-2024 11:15:00 Wednesday |
155.15 154.3 |
155.7 | 153.9 | 181194 |
| 1484 | 0.75 0.49 % |
09-10-2024 10:15:00 Wednesday |
154.3 155.05 |
155.35 | 154.05 | 185585 |
| 1485 | -0.55 -0.36 % |
09-10-2024 09:15:00 Wednesday |
154.75 154.2 |
155.75 | 153.45 | 693159 |
| 1486 | 0.75 0.49 % |
08-10-2024 15:15:00 Tuesday |
151.65 152.4 |
152.5 | 151.5 | 291391 |
| 1487 | 1.2 0.8 % |
08-10-2024 14:15:00 Tuesday |
150.6 151.8 |
152.45 | 149.7 | 557311 |
| 1488 | 1.1 0.74 % |
08-10-2024 13:15:00 Tuesday |
149.05 150.15 |
151.05 | 148.45 | 535473 |
| 1489 | 0 0 % |
08-10-2024 12:15:00 Tuesday |
149.05 149.05 |
149.75 | 148.3 | 353391 |
| 1490 | -0.95 -0.63 % |
08-10-2024 11:15:00 Tuesday |
150.1 149.15 |
151.55 | 148.75 | 715623 |
| 1491 | 3.4 2.32 % |
08-10-2024 10:15:00 Tuesday |
146.8 150.2 |
150.7 | 146.05 | 650299 |
| 1492 | 2.9 2.01 % |
08-10-2024 09:15:00 Tuesday |
144.05 146.95 |
148.4 | 141.5 | 1974970 |
| 1493 | 0.45 0.31 % |
07-10-2024 15:15:00 Monday |
144.1 144.55 |
145 | 143.7 | 150656 |
| 1494 | -0.5 -0.35 % |
07-10-2024 14:15:00 Monday |
144.5 144 |
144.7 | 143.6 | 274486 |
| 1495 | 0 0 % |
07-10-2024 13:15:00 Monday |
144.65 144.65 |
145.4 | 144.05 | 185892 |
| 1496 | -1.5 -1.03 % |
07-10-2024 12:15:00 Monday |
146.1 144.6 |
146.3 | 144.25 | 229412 |
| 1497 | 0.25 0.17 % |
07-10-2024 11:15:00 Monday |
145.9 146.15 |
147.1 | 144.7 | 242588 |
| 1498 | -1.95 -1.32 % |
07-10-2024 10:15:00 Monday |
147.8 145.85 |
148.1 | 143.3 | 526267 |
| 1499 | -4.15 -2.73 % |
07-10-2024 09:15:00 Monday |
152.05 147.9 |
153.5 | 147.1 | 560460 |
| 1500 | 0.55 0.36 % |
04-10-2024 15:15:00 Friday |
151.45 152 |
152.95 | 151.4 | 227162 |
| 1501 | 1.1 0.73 % |
04-10-2024 14:15:00 Friday |
150.45 151.55 |
152.9 | 149.8 | 656510 |
| 1502 | -0.65 -0.43 % |
04-10-2024 13:15:00 Friday |
151.1 150.45 |
151.1 | 149.85 | 366492 |
| 1503 | -1 -0.66 % |
04-10-2024 12:15:00 Friday |
152.1 151.1 |
152.5 | 150.65 | 356351 |
| 1504 | -0.75 -0.49 % |
04-10-2024 11:15:00 Friday |
152.75 152 |
152.75 | 151.6 | 238695 |
| 1505 | 0.95 0.63 % |
04-10-2024 10:15:00 Friday |
151.8 152.75 |
153.45 | 150.5 | 587623 |
| 1506 | 0.35 0.23 % |
04-10-2024 09:15:00 Friday |
151.5 151.85 |
153.2 | 147 | 2005013 |
| 1507 | 0.3 0.2 % |
03-10-2024 15:15:00 Thursday |
151.5 151.8 |
152.25 | 151.25 | 225418 |
| 1508 | 0.35 0.23 % |
03-10-2024 14:15:00 Thursday |
151.2 151.55 |
152 | 151.05 | 488107 |
| 1509 | -0.75 -0.49 % |
03-10-2024 13:15:00 Thursday |
152.05 151.3 |
152.2 | 150.95 | 610275 |
| 1510 | 0.05 0.03 % |
03-10-2024 12:15:00 Thursday |
152.1 152.15 |
152.6 | 152 | 289896 |
| 1511 | -0.65 -0.43 % |
03-10-2024 11:15:00 Thursday |
152.65 152 |
152.7 | 152 | 297161 |
| 1512 | 0.1 0.07 % |
03-10-2024 10:15:00 Thursday |
152.5 152.6 |
152.9 | 152.2 | 424481 |
| 1513 | -0.05 -0.03 % |
03-10-2024 09:15:00 Thursday |
152.55 152.5 |
153.25 | 151.5 | 1334532 |
| 1514 | 0.05 0.03 % |
01-10-2024 15:15:00 Tuesday |
155.55 155.6 |
155.8 | 155 | 245040 |
| 1515 | -0.15 -0.1 % |
01-10-2024 14:15:00 Tuesday |
155.7 155.55 |
155.9 | 155.5 | 236980 |
| 1516 | -0.05 -0.03 % |
01-10-2024 13:15:00 Tuesday |
155.7 155.65 |
155.95 | 155.55 | 170506 |
| 1517 | 0 0 % |
01-10-2024 12:15:00 Tuesday |
155.75 155.75 |
156.25 | 155.6 | 194851 |
| 1518 | -0.6 -0.38 % |
01-10-2024 11:15:00 Tuesday |
156.35 155.75 |
156.45 | 155.55 | 435574 |
| 1519 | -0.15 -0.1 % |
01-10-2024 10:15:00 Tuesday |
156.5 156.35 |
156.6 | 156 | 290285 |
| 1520 | -1.9 -1.2 % |
01-10-2024 09:15:00 Tuesday |
158.5 156.6 |
158.65 | 156.2 | 541736 |
| 1521 | -0.55 -0.35 % |
30-09-2024 15:15:00 Monday |
159.05 158.5 |
159.4 | 158.5 | 133191 |
| 1522 | 2.15 1.37 % |
30-09-2024 14:15:00 Monday |
157.05 159.2 |
159.3 | 156.55 | 213255 |
| 1523 | -0.1 -0.06 % |
30-09-2024 13:15:00 Monday |
157.2 157.1 |
158.2 | 156.55 | 131827 |
| 1524 | -0.2 -0.13 % |
30-09-2024 12:15:00 Monday |
157.35 157.15 |
157.85 | 156.85 | 109848 |
| 1525 | 1.25 0.8 % |
30-09-2024 11:15:00 Monday |
156.1 157.35 |
157.55 | 155.75 | 175108 |
| 1526 | 0.6 0.39 % |
30-09-2024 10:15:00 Monday |
155.5 156.1 |
156.4 | 155 | 134586 |
| 1527 | -0.85 -0.54 % |
30-09-2024 09:15:00 Monday |
156.35 155.5 |
157.85 | 154.85 | 491169 |
| 1528 | -1.2 -0.76 % |
27-09-2024 15:15:00 Friday |
157.2 156 |
157.35 | 156 | 248471 |
| 1529 | -0.45 -0.29 % |
27-09-2024 14:15:00 Friday |
157.65 157.2 |
158.1 | 156.55 | 292480 |
| 1530 | 0.1 0.06 % |
27-09-2024 13:15:00 Friday |
157.55 157.65 |
158 | 157.3 | 158110 |
| 1531 | -0.25 -0.16 % |
27-09-2024 12:15:00 Friday |
157.85 157.6 |
158.8 | 157.45 | 218616 |
| 1532 | 0.1 0.06 % |
27-09-2024 11:15:00 Friday |
157.85 157.95 |
158.1 | 157.6 | 111804 |
| 1533 | 0.2 0.13 % |
27-09-2024 10:15:00 Friday |
157.7 157.9 |
158.75 | 157.45 | 366368 |
| 1534 | 0.75 0.48 % |
27-09-2024 09:15:00 Friday |
156.85 157.6 |
158.05 | 156.75 | 534185 |
| 1535 | -0.1 -0.06 % |
26-09-2024 15:15:00 Thursday |
156.9 156.8 |
157.5 | 156.4 | 53444 |
| 1536 | -0.25 -0.16 % |
26-09-2024 14:15:00 Thursday |
157.15 156.9 |
157.25 | 156.1 | 166347 |
| 1537 | 0.05 0.03 % |
26-09-2024 13:15:00 Thursday |
157.1 157.15 |
157.35 | 156.5 | 79298 |
| 1538 | -0.05 -0.03 % |
26-09-2024 12:15:00 Thursday |
157.1 157.05 |
157.3 | 156.95 | 81056 |
| 1539 | -0.65 -0.41 % |
26-09-2024 11:15:00 Thursday |
157.75 157.1 |
158 | 156.55 | 100417 |
| 1540 | 2.1 1.35 % |
26-09-2024 10:15:00 Thursday |
155.6 157.7 |
159.55 | 155.5 | 318725 |
| 1541 | -1.4 -0.89 % |
26-09-2024 09:15:00 Thursday |
156.9 155.5 |
156.95 | 154.85 | 425118 |
| 1542 | 0.1 0.06 % |
25-09-2024 15:15:00 Wednesday |
156.9 157 |
157.5 | 156.5 | 179702 |
| 1543 | -0.15 -0.1 % |
25-09-2024 14:15:00 Wednesday |
157 156.85 |
157.1 | 156.6 | 256261 |
| 1544 | 0.5 0.32 % |
25-09-2024 13:15:00 Wednesday |
156.6 157.1 |
157.4 | 156.6 | 176771 |
| 1545 | -0.2 -0.13 % |
25-09-2024 12:15:00 Wednesday |
156.8 156.6 |
156.9 | 156.45 | 159719 |
| 1546 | -0.25 -0.16 % |
25-09-2024 11:15:00 Wednesday |
157.05 156.8 |
157.2 | 156.65 | 139995 |
| 1547 | 0.45 0.29 % |
25-09-2024 10:15:00 Wednesday |
156.55 157 |
157.3 | 156.4 | 248736 |
| 1548 | -2.15 -1.35 % |
25-09-2024 09:15:00 Wednesday |
158.8 156.65 |
158.9 | 156.4 | 708419 |
| 1549 | 1.25 0.79 % |
24-09-2024 15:15:00 Tuesday |
158.35 159.6 |
159.85 | 158.15 | 128151 |
| 1550 | -0.45 -0.28 % |
24-09-2024 14:15:00 Tuesday |
158.75 158.3 |
158.95 | 158.3 | 96598 |
| 1551 | 0.1 0.06 % |
24-09-2024 13:15:00 Tuesday |
158.7 158.8 |
158.95 | 158.7 | 36081 |
| 1552 | 0.15 0.09 % |
24-09-2024 12:15:00 Tuesday |
158.6 158.75 |
159 | 158.4 | 78775 |
| 1553 | 0 0 % |
24-09-2024 11:15:00 Tuesday |
158.65 158.65 |
158.95 | 158.35 | 65750 |
| 1554 | -0.4 -0.25 % |
24-09-2024 10:15:00 Tuesday |
159.05 158.65 |
159.1 | 158.25 | 117344 |
| 1555 | -1.55 -0.97 % |
24-09-2024 09:15:00 Tuesday |
160.5 158.95 |
160.5 | 158.25 | 290524 |
| 1556 | 0.2 0.13 % |
23-09-2024 15:15:00 Monday |
159.6 159.8 |
159.9 | 159.25 | 112716 |
| 1557 | -0.05 -0.03 % |
23-09-2024 14:15:00 Monday |
159.65 159.6 |
159.95 | 159.4 | 94871 |
| 1558 | 0.2 0.13 % |
23-09-2024 13:15:00 Monday |
159.55 159.75 |
160 | 159.4 | 67335 |
| 1559 | 0 0 % |
23-09-2024 12:15:00 Monday |
159.55 159.55 |
159.9 | 159.3 | 60020 |
| 1560 | -0.8 -0.5 % |
23-09-2024 11:15:00 Monday |
160.35 159.55 |
160.4 | 159.4 | 108098 |
| 1561 | 0.95 0.6 % |
23-09-2024 10:15:00 Monday |
159.4 160.35 |
160.5 | 159.1 | 162794 |
| 1562 | -4.2 -2.57 % |
23-09-2024 09:15:00 Monday |
163.5 159.3 |
163.5 | 158.2 | 788871 |
| 1563 | 0.1 0.06 % |
20-09-2024 15:15:00 Friday |
161.6 161.7 |
161.95 | 160.75 | 335598 |
| 1564 | 0.25 0.16 % |
20-09-2024 14:15:00 Friday |
161.25 161.5 |
161.85 | 160.7 | 266563 |
| 1565 | 0.2 0.12 % |
20-09-2024 13:15:00 Friday |
161.1 161.3 |
161.35 | 159.65 | 281041 |
| 1566 | -0.3 -0.19 % |
20-09-2024 12:15:00 Friday |
161.4 161.1 |
161.55 | 160.1 | 317975 |
| 1567 | 1.1 0.69 % |
20-09-2024 11:15:00 Friday |
160.4 161.5 |
163.35 | 159.9 | 823485 |
| 1568 | 4.1 2.62 % |
20-09-2024 10:15:00 Friday |
156.3 160.4 |
160.8 | 156.15 | 576778 |
| 1569 | 0.2 0.13 % |
20-09-2024 09:15:00 Friday |
156 156.2 |
157.8 | 154.55 | 641446 |
| 1570 | 0.35 0.22 % |
19-09-2024 15:15:00 Thursday |
155.6 155.95 |
155.95 | 154.9 | 121539 |
| 1571 | 1 0.65 % |
19-09-2024 14:15:00 Thursday |
154.5 155.5 |
155.65 | 154.1 | 184627 |
| 1572 | 0.35 0.23 % |
19-09-2024 13:15:00 Thursday |
154.05 154.4 |
155.3 | 154.05 | 152725 |
| 1573 | 0 0 % |
19-09-2024 12:15:00 Thursday |
154.1 154.1 |
156.35 | 153.9 | 284733 |
| 1574 | 1 0.65 % |
19-09-2024 11:15:00 Thursday |
153.3 154.3 |
154.3 | 151.7 | 386785 |
| 1575 | -1.45 -0.94 % |
19-09-2024 10:15:00 Thursday |
154.7 153.25 |
155.2 | 153 | 394418 |
| 1576 | -4.5 -2.82 % |
19-09-2024 09:15:00 Thursday |
159.3 154.8 |
161.05 | 154.55 | 1043602 |
| 1577 | 0.2 0.13 % |
18-09-2024 15:15:00 Wednesday |
158.8 159 |
159 | 158 | 247106 |
| 1578 | -0.2 -0.13 % |
18-09-2024 14:15:00 Wednesday |
159 158.8 |
159.35 | 158.55 | 451171 |
| 1579 | -0.75 -0.47 % |
18-09-2024 13:15:00 Wednesday |
159.6 158.85 |
160 | 158.7 | 562802 |
| 1580 | -1.5 -0.93 % |
18-09-2024 12:15:00 Wednesday |
161.1 159.6 |
161.2 | 159.5 | 643962 |
| 1581 | -0.55 -0.34 % |
18-09-2024 11:15:00 Wednesday |
161.65 161.1 |
161.7 | 160.8 | 297415 |
| 1582 | -1.1 -0.68 % |
18-09-2024 10:15:00 Wednesday |
162.75 161.65 |
163.1 | 161.35 | 387567 |
| 1583 | 1.45 0.9 % |
18-09-2024 09:15:00 Wednesday |
161.25 162.7 |
164.5 | 161 | 1172755 |
| 1584 | 0.3 0.19 % |
17-09-2024 15:15:00 Tuesday |
160.7 161 |
161 | 160.2 | 86786 |
| 1585 | -0.7 -0.43 % |
17-09-2024 14:15:00 Tuesday |
161.4 160.7 |
161.6 | 160.5 | 109727 |
| 1586 | 0.15 0.09 % |
17-09-2024 13:15:00 Tuesday |
161.25 161.4 |
161.95 | 160.95 | 97064 |
| 1587 | 0.4 0.25 % |
17-09-2024 12:15:00 Tuesday |
160.85 161.25 |
161.45 | 160.7 | 91341 |
| 1588 | -0.05 -0.03 % |
17-09-2024 11:15:00 Tuesday |
161 160.95 |
161.15 | 160.8 | 87584 |
| 1589 | 0.25 0.16 % |
17-09-2024 10:15:00 Tuesday |
160.75 161 |
161.4 | 160.5 | 192184 |
| 1590 | -3.1 -1.89 % |
17-09-2024 09:15:00 Tuesday |
163.9 160.8 |
164.4 | 160.6 | 420201 |
| 1591 | 0.05 0.03 % |
16-09-2024 15:15:00 Monday |
164.05 164.1 |
164.15 | 163.7 | 188729 |
| 1592 | -0.55 -0.33 % |
16-09-2024 14:15:00 Monday |
164.65 164.1 |
164.7 | 164 | 204758 |
| 1593 | 0.4 0.24 % |
16-09-2024 13:15:00 Monday |
164.25 164.65 |
164.75 | 164.1 | 166062 |
| 1594 | 0.3 0.18 % |
16-09-2024 12:15:00 Monday |
163.95 164.25 |
164.5 | 163.85 | 185576 |
| 1595 | -0.85 -0.52 % |
16-09-2024 11:15:00 Monday |
164.85 164 |
164.95 | 163.7 | 336241 |
| 1596 | -0.1 -0.06 % |
16-09-2024 10:15:00 Monday |
164.85 164.75 |
165.3 | 164.4 | 327267 |
| 1597 | -2.1 -1.26 % |
16-09-2024 09:15:00 Monday |
167.05 164.95 |
167.5 | 164.65 | 730350 |
| 1598 | -0.05 -0.03 % |
13-09-2024 15:15:00 Friday |
167.25 167.2 |
167.5 | 166.8 | 73925 |
| 1599 | 0.05 0.03 % |
13-09-2024 14:15:00 Friday |
167.3 167.35 |
167.5 | 166.7 | 139087 |
| 1600 | 0.05 0.03 % |
13-09-2024 13:15:00 Friday |
167.35 167.4 |
167.85 | 167.2 | 54639 |
| 1601 | 0.15 0.09 % |
13-09-2024 12:15:00 Friday |
167.3 167.45 |
167.85 | 166.7 | 136248 |
| 1602 | -0.85 -0.51 % |
13-09-2024 11:15:00 Friday |
168.1 167.25 |
168.6 | 166.8 | 117982 |
| 1603 | -0.3 -0.18 % |
13-09-2024 10:15:00 Friday |
168.3 168 |
168.5 | 167.75 | 96917 |
| 1604 | 0.25 0.15 % |
13-09-2024 09:15:00 Friday |
168 168.25 |
170.6 | 166 | 513263 |
| 1605 | 0 0 % |
12-09-2024 15:15:00 Thursday |
167 167 |
167.2 | 166.5 | 151488 |
| 1606 | 1.8 1.09 % |
12-09-2024 14:15:00 Thursday |
165.25 167.05 |
168.55 | 165.1 | 556881 |
| 1607 | 0.6 0.36 % |
12-09-2024 13:15:00 Thursday |
164.65 165.25 |
165.8 | 164.4 | 214803 |
| 1608 | 0.95 0.58 % |
12-09-2024 12:15:00 Thursday |
163.7 164.65 |
164.8 | 163.6 | 261803 |
| 1609 | -0.5 -0.3 % |
12-09-2024 11:15:00 Thursday |
164.2 163.7 |
164.4 | 163.6 | 248591 |
| 1610 | 0.15 0.09 % |
12-09-2024 10:15:00 Thursday |
164.05 164.2 |
165.15 | 163.9 | 289800 |
| 1611 | -2.2 -1.32 % |
12-09-2024 09:15:00 Thursday |
166.3 164.1 |
166.9 | 163.6 | 1071262 |
| 1612 | 0.15 0.09 % |
11-09-2024 15:15:00 Wednesday |
166.05 166.2 |
166.3 | 165.1 | 151578 |
| 1613 | 0 0 % |
11-09-2024 14:15:00 Wednesday |
166 166 |
166.45 | 165.8 | 299193 |
| 1614 | -1.75 -1.04 % |
11-09-2024 13:15:00 Wednesday |
167.75 166 |
168 | 165.7 | 286712 |
| 1615 | -0.05 -0.03 % |
11-09-2024 12:15:00 Wednesday |
167.8 167.75 |
168.2 | 167.65 | 131128 |
| 1616 | -0.25 -0.15 % |
11-09-2024 11:15:00 Wednesday |
168.2 167.95 |
168.35 | 167.7 | 186381 |
| 1617 | 0.05 0.03 % |
11-09-2024 10:15:00 Wednesday |
168.25 168.3 |
168.55 | 168 | 138288 |
| 1618 | -2.1 -1.23 % |
11-09-2024 09:15:00 Wednesday |
170.4 168.3 |
170.65 | 168 | 543834 |
| 1619 | -0.6 -0.35 % |
10-09-2024 15:15:00 Tuesday |
170 169.4 |
170.15 | 169 | 110665 |
| 1620 | 0.05 0.03 % |
10-09-2024 14:15:00 Tuesday |
170 170.05 |
170.25 | 169.55 | 236668 |
| 1621 | -0.05 -0.03 % |
10-09-2024 13:15:00 Tuesday |
170.05 170 |
170.15 | 169.85 | 154536 |
| 1622 | -0.2 -0.12 % |
10-09-2024 12:15:00 Tuesday |
170.15 169.95 |
170.25 | 169.75 | 137853 |
| 1623 | -0.05 -0.03 % |
10-09-2024 11:15:00 Tuesday |
170.1 170.05 |
170.25 | 169.7 | 127046 |
| 1624 | -0.25 -0.15 % |
10-09-2024 10:15:00 Tuesday |
170.35 170.1 |
170.7 | 169.85 | 177207 |
| 1625 | 1.35 0.8 % |
10-09-2024 09:15:00 Tuesday |
169 170.35 |
171.8 | 168.9 | 839948 |
| 1626 | 0.55 0.33 % |
09-09-2024 15:15:00 Monday |
168.4 168.95 |
169 | 167.8 | 249386 |
| 1627 | 2.2 1.32 % |
09-09-2024 14:15:00 Monday |
166.3 168.5 |
168.95 | 166.2 | 416957 |
| 1628 | -0.3 -0.18 % |
09-09-2024 13:15:00 Monday |
166.5 166.2 |
166.9 | 166.1 | 216390 |
| 1629 | 0.4 0.24 % |
09-09-2024 12:15:00 Monday |
166.1 166.5 |
166.75 | 166 | 270665 |
| 1630 | -1.05 -0.63 % |
09-09-2024 11:15:00 Monday |
167.15 166.1 |
167.25 | 166 | 416912 |
| 1631 | 0 0 % |
09-09-2024 10:15:00 Monday |
167.3 167.3 |
168.3 | 166.75 | 404855 |
| 1632 | -2.1 -1.24 % |
09-09-2024 09:15:00 Monday |
169.5 167.4 |
170 | 165.1 | 1817863 |
| 1633 | 0.2 0.12 % |
06-09-2024 15:15:00 Friday |
169.8 170 |
170.1 | 169.6 | 194811 |
| 1634 | 0.2 0.12 % |
06-09-2024 14:15:00 Friday |
169.6 169.8 |
170.25 | 169 | 336468 |
| 1635 | 0.15 0.09 % |
06-09-2024 13:15:00 Friday |
169.45 169.6 |
170.55 | 169.25 | 256768 |
| 1636 | -1 -0.59 % |
06-09-2024 12:15:00 Friday |
170.4 169.4 |
170.8 | 169.2 | 255670 |
| 1637 | 0.2 0.12 % |
06-09-2024 11:15:00 Friday |
170.2 170.4 |
170.6 | 169.4 | 358976 |
| 1638 | 0.3 0.18 % |
06-09-2024 10:15:00 Friday |
170 170.3 |
171 | 168.15 | 661206 |
| 1639 | -3.35 -1.93 % |
06-09-2024 09:15:00 Friday |
173.25 169.9 |
174.1 | 168.35 | 1545298 |
| 1640 | -0.25 -0.14 % |
05-09-2024 15:15:00 Thursday |
173.7 173.45 |
173.7 | 173.1 | 91986 |
| 1641 | -0.05 -0.03 % |
05-09-2024 14:15:00 Thursday |
173.75 173.7 |
173.95 | 173.45 | 104649 |
| 1642 | 0.2 0.12 % |
05-09-2024 13:15:00 Thursday |
173.55 173.75 |
174.1 | 173.3 | 146893 |
| 1643 | -0.65 -0.37 % |
05-09-2024 12:15:00 Thursday |
174.2 173.55 |
174.4 | 173.45 | 65925 |
| 1644 | 0.25 0.14 % |
05-09-2024 11:15:00 Thursday |
174.05 174.3 |
174.7 | 173.85 | 97344 |
| 1645 | -0.85 -0.49 % |
05-09-2024 10:15:00 Thursday |
174.9 174.05 |
174.95 | 173 | 249854 |
| 1646 | -1.65 -0.93 % |
05-09-2024 09:15:00 Thursday |
176.55 174.9 |
177 | 174.7 | 274260 |
| 1647 | -0.15 -0.09 % |
04-09-2024 15:15:00 Wednesday |
176.25 176.1 |
176.25 | 175.75 | 59346 |
| 1648 | 0.1 0.06 % |
04-09-2024 14:15:00 Wednesday |
176.1 176.2 |
176.25 | 175.9 | 80973 |
| 1649 | 0 0 % |
04-09-2024 13:15:00 Wednesday |
176.1 176.1 |
176.4 | 176 | 54640 |
| 1650 | -0.05 -0.03 % |
04-09-2024 12:15:00 Wednesday |
176.15 176.1 |
176.2 | 175.9 | 69146 |
| 1651 | 0.15 0.09 % |
04-09-2024 11:15:00 Wednesday |
176 176.15 |
176.25 | 175.7 | 51700 |
| 1652 | -0.85 -0.48 % |
04-09-2024 10:15:00 Wednesday |
176.85 176 |
176.95 | 175.6 | 146907 |
| 1653 | 0.6 0.34 % |
04-09-2024 09:15:00 Wednesday |
176.25 176.85 |
177.95 | 176.05 | 292918 |
| 1654 | -0.3 -0.17 % |
03-09-2024 15:15:00 Tuesday |
178.65 178.35 |
178.65 | 178.05 | 128237 |
| 1655 | 0.85 0.48 % |
03-09-2024 14:15:00 Tuesday |
177.8 178.65 |
179 | 177.7 | 291785 |
| 1656 | -0.2 -0.11 % |
03-09-2024 13:15:00 Tuesday |
178 177.8 |
178.1 | 177.8 | 288234 |
| 1657 | 0.05 0.03 % |
03-09-2024 12:15:00 Tuesday |
178 178.05 |
178.25 | 178 | 200479 |
| 1658 | 0.3 0.17 % |
03-09-2024 11:15:00 Tuesday |
177.75 178.05 |
178.15 | 177.55 | 275179 |
| 1659 | -0.3 -0.17 % |
03-09-2024 10:15:00 Tuesday |
178 177.7 |
178.15 | 177.3 | 279473 |
| 1660 | 0.25 0.14 % |
03-09-2024 09:15:00 Tuesday |
177.75 178 |
178.7 | 177.05 | 613697 |
| 1661 | -0.55 -0.31 % |
02-09-2024 15:15:00 Monday |
177.7 177.15 |
177.75 | 177.05 | 149640 |
| 1662 | -0.3 -0.17 % |
02-09-2024 14:15:00 Monday |
178 177.7 |
178.25 | 177.35 | 231049 |
| 1663 | 1 0.56 % |
02-09-2024 13:15:00 Monday |
177 178 |
178.2 | 177 | 185870 |
| 1664 | 0.2 0.11 % |
02-09-2024 12:15:00 Monday |
176.9 177.1 |
177.35 | 176.6 | 167460 |
| 1665 | -0.5 -0.28 % |
02-09-2024 11:15:00 Monday |
177.25 176.75 |
177.4 | 176.55 | 303073 |
| 1666 | -0.9 -0.51 % |
02-09-2024 10:15:00 Monday |
178.15 177.25 |
178.25 | 176.8 | 431682 |
| 1667 | -0.6 -0.34 % |
02-09-2024 09:15:00 Monday |
178.65 178.05 |
180.25 | 178 | 710392 |
| 1668 | -0.6 -0.34 % |
30-08-2024 15:15:00 Friday |
178.9 178.3 |
178.95 | 178 | 200858 |
| 1669 | -1.2 -0.67 % |
30-08-2024 14:15:00 Friday |
180 178.8 |
180 | 178.75 | 374282 |
| 1670 | 0.1 0.06 % |
30-08-2024 13:15:00 Friday |
179.85 179.95 |
180.6 | 179.7 | 160705 |
| 1671 | 0.05 0.03 % |
30-08-2024 12:15:00 Friday |
179.75 179.8 |
180.3 | 179.6 | 137942 |
| 1672 | -0.45 -0.25 % |
30-08-2024 11:15:00 Friday |
180.1 179.65 |
181 | 179.65 | 215126 |
| 1673 | 0.85 0.47 % |
30-08-2024 10:15:00 Friday |
179.15 180 |
181.3 | 178.9 | 458508 |
| 1674 | -1 -0.56 % |
30-08-2024 09:15:00 Friday |
180.15 179.15 |
180.8 | 178.7 | 611428 |
| 1675 | -0.2 -0.11 % |
29-08-2024 15:15:00 Thursday |
180.15 179.95 |
180.35 | 179.1 | 75443 |
| 1676 | 0 0 % |
29-08-2024 14:15:00 Thursday |
180 180 |
180.6 | 179.55 | 653523 |
| 1677 | 0 0 % |
29-08-2024 13:15:00 Thursday |
180 180 |
180.25 | 179.2 | 241144 |
| 1678 | 0.1 0.06 % |
29-08-2024 12:15:00 Thursday |
179.95 180.05 |
180.1 | 179.9 | 229631 |
| 1679 | -0.3 -0.17 % |
29-08-2024 11:15:00 Thursday |
180.2 179.9 |
180.2 | 179.75 | 212935 |
| 1680 | -0.1 -0.06 % |
29-08-2024 10:15:00 Thursday |
180.25 180.15 |
180.55 | 179.1 | 179249 |
| 1681 | -0.85 -0.47 % |
29-08-2024 09:15:00 Thursday |
181 180.15 |
181.9 | 180.05 | 235845 |
| 1682 | -0.4 -0.22 % |
28-08-2024 15:15:00 Wednesday |
181.1 180.7 |
181.2 | 180.6 | 161562 |
| 1683 | -0.15 -0.08 % |
28-08-2024 14:15:00 Wednesday |
181.15 181 |
181.45 | 180.6 | 280698 |
| 1684 | -0.45 -0.25 % |
28-08-2024 13:15:00 Wednesday |
181.55 181.1 |
181.8 | 181 | 161361 |
| 1685 | 0.05 0.03 % |
28-08-2024 12:15:00 Wednesday |
181.55 181.6 |
181.95 | 181.45 | 131410 |
| 1686 | -1 -0.55 % |
28-08-2024 11:15:00 Wednesday |
182.55 181.55 |
182.9 | 181.5 | 220533 |
| 1687 | 0.7 0.38 % |
28-08-2024 10:15:00 Wednesday |
181.85 182.55 |
182.6 | 181.05 | 320124 |
| 1688 | 0.45 0.25 % |
28-08-2024 09:15:00 Wednesday |
181.3 181.75 |
182.6 | 180.6 | 680337 |
| 1689 | 0.2 0.11 % |
27-08-2024 15:15:00 Tuesday |
180.8 181 |
181.1 | 180.5 | 153875 |
| 1690 | -0.4 -0.22 % |
27-08-2024 14:15:00 Tuesday |
181.2 180.8 |
181.2 | 180.75 | 220441 |
| 1691 | -0.3 -0.17 % |
27-08-2024 13:15:00 Tuesday |
181.5 181.2 |
181.65 | 181.05 | 157156 |
| 1692 | -0.5 -0.27 % |
27-08-2024 12:15:00 Tuesday |
182 181.5 |
182.05 | 181.25 | 190701 |
| 1693 | 0.8 0.44 % |
27-08-2024 11:15:00 Tuesday |
181.2 182 |
183.25 | 181.2 | 602192 |
| 1694 | 0.75 0.42 % |
27-08-2024 10:15:00 Tuesday |
180.55 181.3 |
181.4 | 180.3 | 669884 |
| 1695 | -0.55 -0.3 % |
27-08-2024 09:15:00 Tuesday |
181.05 180.5 |
181.65 | 180.25 | 493572 |
| 1696 | -0.45 -0.25 % |
26-08-2024 15:15:00 Monday |
181.3 180.85 |
181.35 | 180.7 | 102767 |
| 1697 | -0.2 -0.11 % |
26-08-2024 14:15:00 Monday |
181.35 181.15 |
181.5 | 181 | 105591 |
| 1698 | -0.4 -0.22 % |
26-08-2024 13:15:00 Monday |
181.65 181.25 |
182 | 181.05 | 66881 |
| 1699 | 0 0 % |
26-08-2024 12:15:00 Monday |
181.5 181.5 |
182.15 | 181.45 | 330913 |
| 1700 | 0.6 0.33 % |
26-08-2024 11:15:00 Monday |
180.9 181.5 |
181.65 | 180.85 | 284040 |
| 1701 | -0.6 -0.33 % |
26-08-2024 10:15:00 Monday |
181.45 180.85 |
181.55 | 180.7 | 108572 |
| 1702 | -2.2 -1.2 % |
26-08-2024 09:15:00 Monday |
183.65 181.45 |
184 | 181.3 | 317875 |
| 1703 | -0.5 -0.27 % |
23-08-2024 15:15:00 Friday |
183.7 183.2 |
183.75 | 182.85 | 157351 |
| 1704 | -0.1 -0.05 % |
23-08-2024 14:15:00 Friday |
183.7 183.6 |
184.2 | 183.3 | 130353 |
| 1705 | -0.4 -0.22 % |
23-08-2024 13:15:00 Friday |
184.1 183.7 |
184.2 | 183.55 | 69712 |
| 1706 | 0.05 0.03 % |
23-08-2024 12:15:00 Friday |
184.05 184.1 |
184.25 | 183.75 | 61432 |
| 1707 | 0.25 0.14 % |
23-08-2024 11:15:00 Friday |
183.8 184.05 |
184.4 | 183.5 | 173605 |
| 1708 | -0.45 -0.24 % |
23-08-2024 10:15:00 Friday |
184.25 183.8 |
184.95 | 183.45 | 218830 |
| 1709 | 3.05 1.68 % |
23-08-2024 09:15:00 Friday |
181.3 184.35 |
187.3 | 180.25 | 1206284 |
| 1710 | -0.3 -0.17 % |
22-08-2024 15:15:00 Thursday |
181.5 181.2 |
181.5 | 181.05 | 160874 |
| 1711 | 0.2 0.11 % |
22-08-2024 14:15:00 Thursday |
181.3 181.5 |
181.9 | 181 | 255867 |
| 1712 | 0.05 0.03 % |
22-08-2024 13:15:00 Thursday |
181.25 181.3 |
181.45 | 181.1 | 128120 |
| 1713 | 0.25 0.14 % |
22-08-2024 12:15:00 Thursday |
181 181.25 |
181.4 | 180.9 | 135935 |
| 1714 | 0.15 0.08 % |
22-08-2024 11:15:00 Thursday |
180.95 181.1 |
181.7 | 180.8 | 312852 |
| 1715 | 0.25 0.14 % |
22-08-2024 10:15:00 Thursday |
180.7 180.95 |
181.1 | 180.3 | 210632 |
| 1716 | 0.65 0.36 % |
22-08-2024 09:15:00 Thursday |
180.05 180.7 |
181.7 | 180 | 710515 |
| 1717 | 0 0 % |
21-08-2024 15:15:00 Wednesday |
180.6 180.6 |
180.7 | 180.25 | 56296 |
| 1718 | 0 0 % |
21-08-2024 14:15:00 Wednesday |
180.55 180.55 |
181 | 180 | 108486 |
| 1719 | 0.6 0.33 % |
21-08-2024 13:15:00 Wednesday |
180 180.6 |
181.3 | 179.85 | 893798 |
| 1720 | 0.4 0.22 % |
21-08-2024 12:15:00 Wednesday |
179.6 180 |
180.25 | 179.25 | 206352 |
| 1721 | -0.1 -0.06 % |
21-08-2024 11:15:00 Wednesday |
179.8 179.7 |
180.1 | 179.45 | 62114 |
| 1722 | -0.1 -0.06 % |
21-08-2024 10:15:00 Wednesday |
179.9 179.8 |
180.25 | 179.7 | 92100 |
| 1723 | 0.05 0.03 % |
21-08-2024 09:15:00 Wednesday |
179.9 179.95 |
181.4 | 178.6 | 393476 |
| 1724 | 0.1 0.06 % |
20-08-2024 15:15:00 Tuesday |
179.9 180 |
180.2 | 179.6 | 76673 |
| 1725 | 0.9 0.5 % |
20-08-2024 14:15:00 Tuesday |
179 179.9 |
180 | 178.8 | 123293 |
| 1726 | 0.05 0.03 % |
20-08-2024 13:15:00 Tuesday |
179 179.05 |
179.2 | 178.7 | 53654 |
| 1727 | 0.5 0.28 % |
20-08-2024 12:15:00 Tuesday |
178.5 179 |
179.25 | 178.5 | 93163 |
| 1728 | -0.25 -0.14 % |
20-08-2024 11:15:00 Tuesday |
178.8 178.55 |
178.95 | 178.3 | 120129 |
| 1729 | 0.05 0.03 % |
20-08-2024 10:15:00 Tuesday |
178.75 178.8 |
178.95 | 178.45 | 97705 |
| 1730 | -2.25 -1.24 % |
20-08-2024 09:15:00 Tuesday |
181 178.75 |
181.15 | 178.15 | 357752 |
| 1731 | 0.05 0.03 % |
19-08-2024 15:15:00 Monday |
180.25 180.3 |
180.3 | 180 | 142022 |
| 1732 | -0.15 -0.08 % |
19-08-2024 14:15:00 Monday |
180.35 180.2 |
180.55 | 180 | 256038 |
| 1733 | -0.05 -0.03 % |
19-08-2024 13:15:00 Monday |
180.4 180.35 |
180.65 | 180.05 | 166695 |
| 1734 | 0.45 0.25 % |
19-08-2024 12:15:00 Monday |
179.95 180.4 |
181.05 | 179.85 | 615937 |
| 1735 | 0.05 0.03 % |
19-08-2024 11:15:00 Monday |
179.95 180 |
180.6 | 179.8 | 274097 |
| 1736 | -0.7 -0.39 % |
19-08-2024 10:15:00 Monday |
180.6 179.9 |
180.8 | 179.6 | 427014 |
| 1737 | -0.3 -0.17 % |
19-08-2024 09:15:00 Monday |
181 180.7 |
181.8 | 180.4 | 1067011 |
| 1738 | -0.5 -0.28 % |
16-08-2024 15:15:00 Friday |
179.05 178.55 |
179.4 | 178.3 | 387834 |
| 1739 | -0.9 -0.5 % |
16-08-2024 14:15:00 Friday |
180 179.1 |
180 | 179 | 425694 |
| 1740 | 0.45 0.25 % |
16-08-2024 13:15:00 Friday |
179.6 180.05 |
180.2 | 179 | 313445 |
| 1741 | -0.55 -0.31 % |
16-08-2024 12:15:00 Friday |
180.05 179.5 |
180.1 | 179.4 | 283814 |
| 1742 | 0.2 0.11 % |
16-08-2024 11:15:00 Friday |
179.85 180.05 |
180.4 | 179.65 | 271224 |
| 1743 | -0.15 -0.08 % |
16-08-2024 10:15:00 Friday |
180.05 179.9 |
180.45 | 179.5 | 285001 |
| 1744 | -0.6 -0.33 % |
16-08-2024 09:15:00 Friday |
180.7 180.1 |
182.2 | 179.65 | 1120952 |
| 1745 | 1.55 0.87 % |
14-08-2024 15:15:00 Wednesday |
178.65 180.2 |
180.3 | 178.45 | 180309 |
| 1746 | 0.1 0.06 % |
14-08-2024 14:15:00 Wednesday |
178.5 178.6 |
178.7 | 177.65 | 185755 |
| 1747 | -0.2 -0.11 % |
14-08-2024 13:15:00 Wednesday |
178.65 178.45 |
178.8 | 178.1 | 195836 |
| 1748 | 0.5 0.28 % |
14-08-2024 12:15:00 Wednesday |
178.15 178.65 |
179.05 | 178 | 410711 |
| 1749 | 0.25 0.14 % |
14-08-2024 11:15:00 Wednesday |
177.9 178.15 |
178.5 | 177.75 | 136366 |
| 1750 | -0.25 -0.14 % |
14-08-2024 10:15:00 Wednesday |
178.25 178 |
178.75 | 177.5 | 178471 |
| 1751 | -4.45 -2.44 % |
14-08-2024 09:15:00 Wednesday |
182.7 178.25 |
183.45 | 176.65 | 891478 |
| 1752 | 0.7 0.39 % |
13-08-2024 15:15:00 Tuesday |
181.1 181.8 |
182 | 180 | 326934 |
| 1753 | -2.9 -1.58 % |
13-08-2024 14:15:00 Tuesday |
184 181.1 |
184.05 | 181.1 | 328768 |
| 1754 | 0.15 0.08 % |
13-08-2024 13:15:00 Tuesday |
183.8 183.95 |
185.4 | 183.3 | 358749 |
| 1755 | -1.35 -0.73 % |
13-08-2024 12:15:00 Tuesday |
185.2 183.85 |
185.4 | 183.1 | 375655 |
| 1756 | -1.05 -0.56 % |
13-08-2024 11:15:00 Tuesday |
186.2 185.15 |
186.9 | 185 | 298323 |
| 1757 | -0.95 -0.51 % |
13-08-2024 10:15:00 Tuesday |
187.1 186.15 |
187.2 | 185.7 | 367485 |
| 1758 | 0.15 0.08 % |
13-08-2024 09:15:00 Tuesday |
186.95 187.1 |
189.45 | 185.4 | 1837261 |
| 1759 | -0.45 -0.24 % |
12-08-2024 15:15:00 Monday |
184.5 184.05 |
184.8 | 184.05 | 315592 |
| 1760 | -1.8 -0.97 % |
12-08-2024 14:15:00 Monday |
186.3 184.5 |
187.3 | 184.2 | 1154272 |
| 1761 | 1.1 0.59 % |
12-08-2024 13:15:00 Monday |
185.1 186.2 |
186.6 | 184.95 | 794574 |
| 1762 | 0.45 0.24 % |
12-08-2024 12:15:00 Monday |
184.65 185.1 |
185.6 | 184.55 | 371590 |
| 1763 | -0.9 -0.49 % |
12-08-2024 11:15:00 Monday |
185.55 184.65 |
186.7 | 184.5 | 1065885 |
| 1764 | 2.8 1.53 % |
12-08-2024 10:15:00 Monday |
182.8 185.6 |
186.45 | 182.8 | 1485074 |
| 1765 | 3.4 1.89 % |
12-08-2024 09:15:00 Monday |
179.55 182.95 |
185.2 | 179.55 | 2414509 |
| 1766 | -0.35 -0.19 % |
09-08-2024 15:15:00 Friday |
179.85 179.5 |
179.9 | 179.4 | 138458 |
| 1767 | -1.25 -0.69 % |
09-08-2024 14:15:00 Friday |
181 179.75 |
181 | 179.7 | 239822 |
| 1768 | 1.75 0.98 % |
09-08-2024 13:15:00 Friday |
179.15 180.9 |
181.4 | 179 | 232866 |
| 1769 | -0.3 -0.17 % |
09-08-2024 12:15:00 Friday |
179.45 179.15 |
179.7 | 179 | 118863 |
| 1770 | -0.45 -0.25 % |
09-08-2024 11:15:00 Friday |
179.9 179.45 |
180.15 | 179.35 | 147347 |
| 1771 | -0.35 -0.19 % |
09-08-2024 10:15:00 Friday |
180.25 179.9 |
180.7 | 179.05 | 286005 |
| 1772 | -1.2 -0.66 % |
09-08-2024 09:15:00 Friday |
181.45 180.25 |
182.5 | 180 | 693578 |
| 1773 | -0.25 -0.14 % |
08-08-2024 15:15:00 Thursday |
181.1 180.85 |
181.25 | 180.5 | 171220 |
| 1774 | -0.85 -0.47 % |
08-08-2024 14:15:00 Thursday |
181.95 181.1 |
181.95 | 180.2 | 389108 |
| 1775 | -0.1 -0.05 % |
08-08-2024 13:15:00 Thursday |
182.1 182 |
182.95 | 181.65 | 191237 |
| 1776 | -1.9 -1.03 % |
08-08-2024 12:15:00 Thursday |
184.15 182.25 |
184.45 | 181.85 | 299382 |
| 1777 | 3.05 1.68 % |
08-08-2024 11:15:00 Thursday |
181.1 184.15 |
184.15 | 181 | 574911 |
| 1778 | 0 0 % |
08-08-2024 10:15:00 Thursday |
181.1 181.1 |
181.85 | 180.7 | 176290 |
| 1779 | -2.1 -1.15 % |
08-08-2024 09:15:00 Thursday |
183.2 181.1 |
183.2 | 180.3 | 793786 |
| 1780 | 0.45 0.25 % |
07-08-2024 15:15:00 Wednesday |
182.15 182.6 |
183 | 182 | 179503 |
| 1781 | 0.05 0.03 % |
07-08-2024 14:15:00 Wednesday |
182 182.05 |
183 | 181.35 | 443917 |
| 1782 | 0.95 0.52 % |
07-08-2024 13:15:00 Wednesday |
181.05 182 |
182 | 179.5 | 242966 |
| 1783 | 0.95 0.53 % |
07-08-2024 12:15:00 Wednesday |
180.1 181.05 |
181.25 | 179.8 | 266737 |
| 1784 | 1.55 0.87 % |
07-08-2024 11:15:00 Wednesday |
178.55 180.1 |
181.3 | 178.2 | 436165 |
| 1785 | 1.3 0.73 % |
07-08-2024 10:15:00 Wednesday |
177.3 178.6 |
179.55 | 177.1 | 403752 |
| 1786 | -4 -2.21 % |
07-08-2024 09:15:00 Wednesday |
181.35 177.35 |
183.15 | 177.05 | 1191639 |
| 1787 | 0.9 0.51 % |
06-08-2024 15:15:00 Tuesday |
176.6 177.5 |
177.5 | 175.2 | 623480 |
| 1788 | -1.85 -1.04 % |
06-08-2024 14:15:00 Tuesday |
178.45 176.6 |
178.7 | 176.35 | 1400741 |
| 1789 | -2.65 -1.46 % |
06-08-2024 13:15:00 Tuesday |
180.95 178.3 |
181 | 178.25 | 848942 |
| 1790 | -0.65 -0.36 % |
06-08-2024 12:15:00 Tuesday |
181.65 181 |
181.75 | 180.5 | 320997 |
| 1791 | -0.25 -0.14 % |
06-08-2024 11:15:00 Tuesday |
182 181.75 |
182.5 | 181.25 | 445050 |
| 1792 | -0.35 -0.19 % |
06-08-2024 10:15:00 Tuesday |
182.35 182 |
182.7 | 180.15 | 1023196 |
| 1793 | 1.2 0.66 % |
06-08-2024 09:15:00 Tuesday |
181.1 182.3 |
186.85 | 181.1 | 2586732 |
| 1794 | -0.4 -0.22 % |
05-08-2024 15:15:00 Monday |
179.6 179.2 |
179.65 | 178.75 | 315521 |
| 1795 | -1.35 -0.75 % |
05-08-2024 14:15:00 Monday |
181 179.65 |
181.4 | 179.5 | 517068 |
| 1796 | -0.65 -0.36 % |
05-08-2024 13:15:00 Monday |
181.65 181 |
181.9 | 180.55 | 303074 |
| 1797 | -0.75 -0.41 % |
05-08-2024 12:15:00 Monday |
182.4 181.65 |
182.4 | 179.8 | 501903 |
| 1798 | 1.9 1.05 % |
05-08-2024 11:15:00 Monday |
180.45 182.35 |
183.4 | 179.8 | 728484 |
| 1799 | -3.95 -2.14 % |
05-08-2024 10:15:00 Monday |
184.45 180.5 |
184.5 | 180.25 | 709869 |
| 1800 | 3.45 1.91 % |
05-08-2024 09:15:00 Monday |
181 184.45 |
185.55 | 178 | 3023217 |
| 1801 | -1.65 -0.86 % |
02-08-2024 15:15:00 Friday |
192.75 191.1 |
193.25 | 191 | 520311 |
| 1802 | 4.1 2.17 % |
02-08-2024 14:15:00 Friday |
188.6 192.7 |
193.45 | 188.5 | 1377481 |
| 1803 | 1.4 0.75 % |
02-08-2024 13:15:00 Friday |
187.2 188.6 |
189.75 | 187.05 | 450730 |
| 1804 | 0.05 0.03 % |
02-08-2024 12:15:00 Friday |
187.2 187.25 |
187.5 | 186.8 | 230508 |
| 1805 | -0.4 -0.21 % |
02-08-2024 11:15:00 Friday |
187.6 187.2 |
187.75 | 186.8 | 276853 |
| 1806 | 0.65 0.35 % |
02-08-2024 10:15:00 Friday |
187 187.65 |
188.3 | 186.6 | 795607 |
| 1807 | 0.7 0.38 % |
02-08-2024 09:15:00 Friday |
186.25 186.95 |
188.55 | 184.6 | 2625224 |
| 1808 | 0.25 0.13 % |
01-08-2024 15:15:00 Thursday |
189.75 190 |
190.2 | 189.5 | 348209 |
| 1809 | 0.2 0.11 % |
01-08-2024 14:15:00 Thursday |
189.5 189.7 |
189.9 | 187.7 | 732311 |
| 1810 | -1.5 -0.79 % |
01-08-2024 13:15:00 Thursday |
191.05 189.55 |
191.15 | 189 | 518310 |
| 1811 | -0.8 -0.42 % |
01-08-2024 12:15:00 Thursday |
191.85 191.05 |
192.3 | 190.3 | 757824 |
| 1812 | -0.05 -0.03 % |
01-08-2024 11:15:00 Thursday |
192.1 192.05 |
192.15 | 191.2 | 710214 |
| 1813 | -1.9 -0.98 % |
01-08-2024 10:15:00 Thursday |
194.05 192.15 |
194.5 | 191.05 | 812696 |
| 1814 | -0.7 -0.36 % |
01-08-2024 09:15:00 Thursday |
194.85 194.15 |
195.55 | 193.65 | 1038318 |
| 1815 | 0.4 0.21 % |
31-07-2024 15:15:00 Wednesday |
193.55 193.95 |
194 | 193.4 | 194295 |
| 1816 | -0.25 -0.13 % |
31-07-2024 14:15:00 Wednesday |
193.8 193.55 |
194 | 193.5 | 269588 |
| 1817 | -0.1 -0.05 % |
31-07-2024 13:15:00 Wednesday |
194 193.9 |
194.6 | 193.65 | 189897 |
| 1818 | -1.05 -0.54 % |
31-07-2024 12:15:00 Wednesday |
194.95 193.9 |
195 | 193.8 | 144147 |
| 1819 | 0.7 0.36 % |
31-07-2024 11:15:00 Wednesday |
194.25 194.95 |
195.3 | 194.2 | 267030 |
| 1820 | 0.2 0.1 % |
31-07-2024 10:15:00 Wednesday |
194.15 194.35 |
194.65 | 193.55 | 190458 |
| 1821 | -1.85 -0.94 % |
31-07-2024 09:15:00 Wednesday |
196 194.15 |
196.4 | 193.25 | 819647 |
| 1822 | 0.7 0.36 % |
30-07-2024 15:15:00 Tuesday |
195.25 195.95 |
196 | 195.05 | 188601 |
| 1823 | -1.3 -0.66 % |
30-07-2024 14:15:00 Tuesday |
196.5 195.2 |
196.65 | 195 | 427610 |
| 1824 | 0.75 0.38 % |
30-07-2024 13:15:00 Tuesday |
195.75 196.5 |
196.6 | 195.3 | 616588 |
| 1825 | 0.75 0.38 % |
30-07-2024 12:15:00 Tuesday |
195.05 195.8 |
196.35 | 194.95 | 767472 |
| 1826 | -0.6 -0.31 % |
30-07-2024 11:15:00 Tuesday |
195.65 195.05 |
196 | 194.6 | 244409 |
| 1827 | 0.9 0.46 % |
30-07-2024 10:15:00 Tuesday |
194.75 195.65 |
196.4 | 194.2 | 388225 |
| 1828 | -2.65 -1.34 % |
30-07-2024 09:15:00 Tuesday |
197.35 194.7 |
198.3 | 193.5 | 1793066 |
| 1829 | 1.75 0.9 % |
29-07-2024 15:15:00 Monday |
195.05 196.8 |
197.35 | 194.7 | 1094938 |
| 1830 | 3.95 2.07 % |
29-07-2024 14:15:00 Monday |
191.05 195 |
195.6 | 190.5 | 2152507 |
| 1831 | -0.55 -0.29 % |
29-07-2024 13:15:00 Monday |
191.55 191 |
193.45 | 191 | 1392696 |
| 1832 | 1.6 0.84 % |
29-07-2024 12:15:00 Monday |
189.9 191.5 |
193 | 188.7 | 1774318 |
| 1833 | -0.15 -0.08 % |
29-07-2024 11:15:00 Monday |
190.05 189.9 |
191.5 | 189.4 | 1276503 |
| 1834 | 0.6 0.32 % |
29-07-2024 10:15:00 Monday |
189.45 190.05 |
190.85 | 188.2 | 1913328 |
| 1835 | 3.95 2.13 % |
29-07-2024 09:15:00 Monday |
185.45 189.4 |
189.6 | 184.7 | 3263248 |
| 1836 | 0.25 0.14 % |
26-07-2024 15:15:00 Friday |
183.35 183.6 |
183.75 | 183 | 437168 |
| 1837 | -0.8 -0.43 % |
26-07-2024 14:15:00 Friday |
184.2 183.4 |
184.5 | 183.1 | 633859 |
| 1838 | -0.6 -0.32 % |
26-07-2024 13:15:00 Friday |
184.8 184.2 |
184.9 | 184 | 514071 |
| 1839 | -0.45 -0.24 % |
26-07-2024 12:15:00 Friday |
185.3 184.85 |
185.6 | 184.15 | 441722 |
| 1840 | 1.05 0.57 % |
26-07-2024 11:15:00 Friday |
184.3 185.35 |
186.2 | 183.9 | 920806 |
| 1841 | 0.1 0.05 % |
26-07-2024 10:15:00 Friday |
184.2 184.3 |
184.7 | 182.8 | 1270565 |
| 1842 | -0.2 -0.11 % |
26-07-2024 09:15:00 Friday |
184.4 184.2 |
187.9 | 184.2 | 2701312 |
| 1843 | 0.15 0.08 % |
25-07-2024 15:15:00 Thursday |
183.8 183.95 |
184 | 183 | 318863 |
| 1844 | -0.75 -0.41 % |
25-07-2024 14:15:00 Thursday |
184.55 183.8 |
184.6 | 183.4 | 485524 |
| 1845 | -0.05 -0.03 % |
25-07-2024 13:15:00 Thursday |
184.65 184.6 |
184.95 | 184.35 | 333231 |
| 1846 | -0.25 -0.14 % |
25-07-2024 12:15:00 Thursday |
184.85 184.6 |
185.35 | 184.1 | 390339 |
| 1847 | -1.8 -0.96 % |
25-07-2024 11:15:00 Thursday |
186.75 184.95 |
186.8 | 184.65 | 496496 |
| 1848 | 1.7 0.92 % |
25-07-2024 10:15:00 Thursday |
185.05 186.75 |
186.85 | 184.55 | 658515 |
| 1849 | -5.55 -2.91 % |
25-07-2024 09:15:00 Thursday |
190.65 185.1 |
191.45 | 184.75 | 2010660 |
| 1850 | 0.35 0.18 % |
24-07-2024 15:15:00 Wednesday |
192.15 192.5 |
193 | 191.35 | 693860 |
| 1851 | -1.65 -0.85 % |
24-07-2024 14:15:00 Wednesday |
193.8 192.15 |
194.5 | 192.05 | 858657 |
| 1852 | -0.3 -0.15 % |
24-07-2024 13:15:00 Wednesday |
194.1 193.8 |
194.9 | 193.55 | 446731 |
| 1853 | 0.1 0.05 % |
24-07-2024 12:15:00 Wednesday |
194 194.1 |
194.5 | 193.2 | 521710 |
| 1854 | -0.95 -0.49 % |
24-07-2024 11:15:00 Wednesday |
194.95 194 |
195.6 | 193.6 | 785830 |
| 1855 | -2.05 -1.04 % |
24-07-2024 10:15:00 Wednesday |
196.95 194.9 |
197.4 | 194.7 | 1138428 |
| 1856 | 2.3 1.18 % |
24-07-2024 09:15:00 Wednesday |
194.65 196.95 |
199.85 | 192.1 | 3481149 |
| 1857 | 0.75 0.39 % |
23-07-2024 15:15:00 Tuesday |
194 194.75 |
194.95 | 193.25 | 396412 |
| 1858 | -1.05 -0.54 % |
23-07-2024 14:15:00 Tuesday |
195.1 194.05 |
196.3 | 193.75 | 764878 |
| 1859 | 2.6 1.35 % |
23-07-2024 13:15:00 Tuesday |
192.5 195.1 |
197.1 | 190.1 | 1310509 |
| 1860 | -10.8 -5.32 % |
23-07-2024 12:15:00 Tuesday |
203.05 192.25 |
203.1 | 165 | 6520877 |
| 1861 | -3.35 -1.62 % |
23-07-2024 11:15:00 Tuesday |
206.45 203.1 |
206.45 | 202.2 | 1388038 |
| 1862 | 2.55 1.25 % |
23-07-2024 10:15:00 Tuesday |
203.9 206.45 |
207.25 | 203.3 | 1087631 |
| 1863 | -4.1 -1.97 % |
23-07-2024 09:15:00 Tuesday |
207.95 203.85 |
208.95 | 203 | 1996134 |
| 1864 | 1.05 0.51 % |
22-07-2024 15:15:00 Monday |
204.2 205.25 |
205.25 | 204 | 344180 |
| 1865 | -1.6 -0.78 % |
22-07-2024 14:15:00 Monday |
205.8 204.2 |
206.25 | 204.05 | 758444 |
| 1866 | 0.5 0.24 % |
22-07-2024 13:15:00 Monday |
205.35 205.85 |
206.75 | 205.1 | 406422 |
| 1867 | 0.5 0.24 % |
22-07-2024 12:15:00 Monday |
204.75 205.25 |
206.3 | 204.4 | 653863 |
| 1868 | 0.5 0.24 % |
22-07-2024 11:15:00 Monday |
204.2 204.7 |
205.8 | 204.05 | 520333 |
| 1869 | -2.6 -1.26 % |
22-07-2024 10:15:00 Monday |
206.95 204.35 |
208.35 | 204.1 | 1197765 |
| 1870 | 0.9 0.44 % |
22-07-2024 09:15:00 Monday |
206 206.9 |
209.1 | 201.7 | 2365396 |
| 1871 | -0.3 -0.15 % |
19-07-2024 15:15:00 Friday |
205.9 205.6 |
206 | 205 | 597692 |
| 1872 | -2.4 -1.15 % |
19-07-2024 14:15:00 Friday |
208.1 205.7 |
209.2 | 205.55 | 1721216 |
| 1873 | 1.3 0.63 % |
19-07-2024 13:15:00 Friday |
206.75 208.05 |
211.3 | 206.2 | 3521535 |
| 1874 | 2.2 1.08 % |
19-07-2024 12:15:00 Friday |
204.4 206.6 |
206.85 | 203.6 | 1057086 |
| 1875 | 0.55 0.27 % |
19-07-2024 11:15:00 Friday |
203.85 204.4 |
204.85 | 202.65 | 812353 |
| 1876 | -0.25 -0.12 % |
19-07-2024 10:15:00 Friday |
204 203.75 |
206.45 | 203.35 | 1654778 |
| 1877 | 2.45 1.22 % |
19-07-2024 09:15:00 Friday |
201.55 204 |
210.95 | 200.5 | 5533362 |
| 1878 | 0 0 % |
18-07-2024 15:15:00 Thursday |
205.95 205.95 |
206.1 | 205.3 | 287948 |
| 1879 | -1.15 -0.56 % |
18-07-2024 14:15:00 Thursday |
207.1 205.95 |
207.15 | 205.7 | 648235 |
| 1880 | 0.7 0.34 % |
18-07-2024 13:15:00 Thursday |
206.4 207.1 |
207.9 | 206.2 | 609581 |
| 1881 | -0.3 -0.15 % |
18-07-2024 12:15:00 Thursday |
206.6 206.3 |
206.75 | 205.3 | 589123 |
| 1882 | 2.9 1.42 % |
18-07-2024 11:15:00 Thursday |
203.6 206.5 |
206.5 | 203.3 | 774123 |
| 1883 | -3.4 -1.64 % |
18-07-2024 10:15:00 Thursday |
207 203.6 |
207.15 | 202.8 | 1168133 |
| 1884 | -4.85 -2.29 % |
18-07-2024 09:15:00 Thursday |
212 207.15 |
212 | 201.1 | 3371059 |
| 1885 | 0.6 0.28 % |
16-07-2024 15:15:00 Tuesday |
211.85 212.45 |
212.5 | 211.5 | 893017 |
| 1886 | -0.2 -0.09 % |
16-07-2024 14:15:00 Tuesday |
211.95 211.75 |
212.8 | 211.35 | 1577818 |
| 1887 | -1.55 -0.73 % |
16-07-2024 13:15:00 Tuesday |
213.45 211.9 |
214.15 | 211.3 | 1257086 |
| 1888 | -0.9 -0.42 % |
16-07-2024 12:15:00 Tuesday |
214.3 213.4 |
214.55 | 213.2 | 704840 |
| 1889 | -0.95 -0.44 % |
16-07-2024 11:15:00 Tuesday |
215.3 214.35 |
215.95 | 214 | 597212 |
| 1890 | 0.15 0.07 % |
16-07-2024 10:15:00 Tuesday |
215.15 215.3 |
216 | 213.7 | 1332870 |
| 1891 | -4.75 -2.16 % |
16-07-2024 09:15:00 Tuesday |
219.85 215.1 |
221.2 | 211.25 | 6028469 |
| 1892 | 0.85 0.39 % |
15-07-2024 15:15:00 Monday |
216.55 217.4 |
217.5 | 214.45 | 847134 |
| 1893 | -2 -0.91 % |
15-07-2024 14:15:00 Monday |
218.65 216.65 |
219.1 | 216.55 | 767149 |
| 1894 | 0.2 0.09 % |
15-07-2024 13:15:00 Monday |
218.45 218.65 |
219.8 | 217.6 | 684410 |
| 1895 | -1.7 -0.77 % |
15-07-2024 12:15:00 Monday |
220.05 218.35 |
220.55 | 217.45 | 1039801 |
| 1896 | -2 -0.9 % |
15-07-2024 11:15:00 Monday |
222.05 220.05 |
222.35 | 220 | 660183 |
| 1897 | -0.95 -0.43 % |
15-07-2024 10:15:00 Monday |
223 222.05 |
223.9 | 221.2 | 1012723 |
| 1898 | 2.25 1.02 % |
15-07-2024 09:15:00 Monday |
220.75 223 |
229 | 219.6 | 6201119 |
| 1899 | -0.05 -0.02 % |
12-07-2024 15:15:00 Friday |
216.45 216.4 |
217.55 | 216 | 818451 |
| 1900 | -2 -0.91 % |
12-07-2024 14:15:00 Friday |
218.6 216.6 |
224.4 | 216.15 | 4207645 |
| 1901 | 3.95 1.84 % |
12-07-2024 13:15:00 Friday |
214.7 218.65 |
219.9 | 214.55 | 2717073 |
| 1902 | 1.2 0.56 % |
12-07-2024 12:15:00 Friday |
213.35 214.55 |
216 | 210.6 | 1772084 |
| 1903 | -0.45 -0.21 % |
12-07-2024 11:15:00 Friday |
213.75 213.3 |
213.9 | 209.65 | 1304938 |
| 1904 | 2.9 1.38 % |
12-07-2024 10:15:00 Friday |
210.85 213.75 |
215.4 | 210.6 | 2472890 |
| 1905 | 4.5 2.18 % |
12-07-2024 09:15:00 Friday |
206.3 210.8 |
212 | 204.5 | 3786607 |
| 1906 | -0.25 -0.12 % |
11-07-2024 15:15:00 Thursday |
205.95 205.7 |
206.05 | 205.2 | 339870 |
| 1907 | -1.3 -0.63 % |
11-07-2024 14:15:00 Thursday |
207.25 205.95 |
207.75 | 205.75 | 779757 |
| 1908 | 2.05 1 % |
11-07-2024 13:15:00 Thursday |
205.1 207.15 |
207.5 | 204.7 | 967000 |
| 1909 | 0.5 0.24 % |
11-07-2024 12:15:00 Thursday |
204.5 205 |
205.5 | 204.35 | 490082 |
| 1910 | -0.8 -0.39 % |
11-07-2024 11:15:00 Thursday |
205.3 204.5 |
205.9 | 203.95 | 828809 |
| 1911 | 1.85 0.91 % |
11-07-2024 10:15:00 Thursday |
203.2 205.05 |
205.8 | 202.55 | 980453 |
| 1912 | -4.5 -2.17 % |
11-07-2024 09:15:00 Thursday |
207.7 203.2 |
209.05 | 201.05 | 3200845 |
| 1913 | 0.25 0.12 % |
10-07-2024 15:15:00 Wednesday |
203.75 204 |
204.35 | 203.55 | 1274877 |
| 1914 | 3.55 1.77 % |
10-07-2024 14:15:00 Wednesday |
200.2 203.75 |
204.3 | 199.9 | 2810466 |
| 1915 | -0.35 -0.17 % |
10-07-2024 13:15:00 Wednesday |
200.55 200.2 |
202.15 | 199.4 | 1245186 |
| 1916 | -0.05 -0.02 % |
10-07-2024 12:15:00 Wednesday |
200.55 200.5 |
201.45 | 199.7 | 899089 |
| 1917 | 0.75 0.38 % |
10-07-2024 11:15:00 Wednesday |
199.7 200.45 |
202.35 | 198.75 | 1774338 |
| 1918 | 0.5 0.25 % |
10-07-2024 10:15:00 Wednesday |
199.25 199.75 |
200.9 | 193.65 | 4431446 |
| 1919 | 1.2 0.61 % |
10-07-2024 09:15:00 Wednesday |
198.2 199.4 |
204.95 | 196.7 | 8025222 |
| 1920 | 1.05 0.54 % |
09-07-2024 15:15:00 Tuesday |
196 197.05 |
197.15 | 195 | 1005918 |
| 1921 | -2.55 -1.28 % |
09-07-2024 14:15:00 Tuesday |
198.6 196.05 |
198.7 | 196 | 1281323 |
| 1922 | 2.3 1.17 % |
09-07-2024 13:15:00 Tuesday |
196.2 198.5 |
199.5 | 196.15 | 1314905 |
| 1923 | 0.2 0.1 % |
09-07-2024 12:15:00 Tuesday |
196.1 196.3 |
197 | 195.05 | 933259 |
| 1924 | 0.15 0.08 % |
09-07-2024 11:15:00 Tuesday |
195.85 196 |
197.35 | 195.2 | 1017964 |
| 1925 | -3 -1.51 % |
09-07-2024 10:15:00 Tuesday |
198.85 195.85 |
199.2 | 192.15 | 4705754 |
| 1926 | -10.65 -5.08 % |
09-07-2024 09:15:00 Tuesday |
209.5 198.85 |
213 | 198.2 | 10492875 |
| 1927 | 0.25 0.12 % |
08-07-2024 15:15:00 Monday |
202.1 202.35 |
202.5 | 200.6 | 1232415 |
| 1928 | 1.5 0.75 % |
08-07-2024 14:15:00 Monday |
200.55 202.05 |
204.75 | 200.25 | 4032639 |
| 1929 | -1.05 -0.52 % |
08-07-2024 13:15:00 Monday |
201.6 200.55 |
202.5 | 200.2 | 1884060 |
| 1930 | 3.8 1.92 % |
08-07-2024 12:15:00 Monday |
197.75 201.55 |
201.55 | 197.65 | 1754775 |
| 1931 | -1.3 -0.65 % |
08-07-2024 11:15:00 Monday |
198.95 197.65 |
201 | 197.1 | 2175961 |
| 1932 | -5.65 -2.76 % |
08-07-2024 10:15:00 Monday |
204.65 199 |
204.85 | 196.7 | 4853140 |
| 1933 | 12.05 6.25 % |
08-07-2024 09:15:00 Monday |
192.7 204.75 |
206 | 192.7 | 15316398 |
| 1934 | -0.4 -0.21 % |
05-07-2024 15:15:00 Friday |
188.4 188 |
188.55 | 187.5 | 605385 |
| 1935 | -0.9 -0.48 % |
05-07-2024 14:15:00 Friday |
189.4 188.5 |
189.6 | 186.45 | 1888570 |
| 1936 | 2.25 1.2 % |
05-07-2024 13:15:00 Friday |
187.2 189.45 |
191.55 | 187.15 | 3956483 |
| 1937 | 3.9 2.13 % |
05-07-2024 12:15:00 Friday |
183.1 187 |
187 | 183 | 1480811 |
| 1938 | 0.55 0.3 % |
05-07-2024 11:15:00 Friday |
182.5 183.05 |
183.4 | 182.5 | 262991 |
| 1939 | -1.1 -0.6 % |
05-07-2024 10:15:00 Friday |
183.65 182.55 |
184 | 182.2 | 670344 |
| 1940 | 5.15 2.89 % |
05-07-2024 09:15:00 Friday |
178.45 183.6 |
184.15 | 178.05 | 3036509 |
| 1941 | -0.1 -0.06 % |
04-07-2024 15:15:00 Thursday |
177.65 177.55 |
177.8 | 177.4 | 295462 |
| 1942 | -0.1 -0.06 % |
04-07-2024 14:15:00 Thursday |
177.8 177.7 |
178.3 | 177.5 | 830522 |
| 1943 | 0.15 0.08 % |
04-07-2024 13:15:00 Thursday |
177.7 177.85 |
178.3 | 177.25 | 595863 |
| 1944 | -0.05 -0.03 % |
04-07-2024 12:15:00 Thursday |
177.8 177.75 |
178.1 | 177.6 | 701573 |
| 1945 | 0.4 0.23 % |
04-07-2024 11:15:00 Thursday |
177.3 177.7 |
178.1 | 176.95 | 380142 |
| 1946 | -0.15 -0.08 % |
04-07-2024 10:15:00 Thursday |
177.5 177.35 |
178.15 | 176.5 | 785035 |
| 1947 | 0.1 0.06 % |
04-07-2024 09:15:00 Thursday |
177.5 177.6 |
180 | 177.15 | 2863078 |
| 1948 | -0.65 -0.37 % |
03-07-2024 15:15:00 Wednesday |
177.05 176.4 |
177.55 | 176.2 | 372866 |
| 1949 | 3.25 1.87 % |
03-07-2024 14:15:00 Wednesday |
173.75 177 |
178 | 173.3 | 845819 |
| 1950 | 0 0 % |
03-07-2024 13:15:00 Wednesday |
173.75 173.75 |
174.2 | 173.75 | 305552 |
| 1951 | 1 0.58 % |
03-07-2024 12:15:00 Wednesday |
172.9 173.9 |
174.2 | 172.7 | 711060 |
| 1952 | -0.05 -0.03 % |
03-07-2024 11:15:00 Wednesday |
172.85 172.8 |
173.2 | 172.7 | 138770 |
| 1953 | 0.1 0.06 % |
03-07-2024 10:15:00 Wednesday |
172.7 172.8 |
173.2 | 172.55 | 159175 |
| 1954 | -0.25 -0.14 % |
03-07-2024 09:15:00 Wednesday |
172.95 172.7 |
173.5 | 172.5 | 456676 |
| 1955 | 0.55 0.32 % |
02-07-2024 15:15:00 Tuesday |
171.9 172.45 |
172.45 | 171.65 | 121593 |
| 1956 | 0.95 0.56 % |
02-07-2024 14:15:00 Tuesday |
170.95 171.9 |
172.15 | 170.8 | 211331 |
| 1957 | 0.25 0.15 % |
02-07-2024 13:15:00 Tuesday |
170.75 171 |
171.4 | 170.5 | 118393 |
| 1958 | -1.05 -0.61 % |
02-07-2024 12:15:00 Tuesday |
171.95 170.9 |
172.2 | 170 | 401067 |
| 1959 | -1.15 -0.66 % |
02-07-2024 11:15:00 Tuesday |
173.1 171.95 |
173.1 | 171.9 | 95885 |
| 1960 | 0.6 0.35 % |
02-07-2024 10:15:00 Tuesday |
172.4 173 |
173.25 | 171.8 | 193779 |
| 1961 | -0.1 -0.06 % |
02-07-2024 09:15:00 Tuesday |
172.3 172.2 |
173.2 | 171.65 | 581658 |
| 1962 | 0.1 0.06 % |
01-07-2024 15:15:00 Monday |
171.8 171.9 |
171.9 | 171.45 | 212577 |
| 1963 | -0.15 -0.09 % |
01-07-2024 14:15:00 Monday |
171.85 171.7 |
171.95 | 171.6 | 206800 |
| 1964 | -0.3 -0.17 % |
01-07-2024 13:15:00 Monday |
172.15 171.85 |
172.25 | 171.65 | 123693 |
| 1965 | -0.15 -0.09 % |
01-07-2024 12:15:00 Monday |
172.25 172.1 |
172.85 | 172 | 546582 |
| 1966 | -0.1 -0.06 % |
01-07-2024 11:15:00 Monday |
172.35 172.25 |
172.45 | 172.05 | 128505 |
| 1967 | -0.05 -0.03 % |
01-07-2024 10:15:00 Monday |
172.35 172.3 |
173.2 | 172.2 | 138049 |
| 1968 | -1.2 -0.69 % |
01-07-2024 09:15:00 Monday |
173.6 172.4 |
173.75 | 171.6 | 689164 |
| 1969 | 0.1 0.06 % |
28-06-2024 15:15:00 Friday |
173.8 173.9 |
174 | 173.45 | 296097 |
| 1970 | -0.25 -0.14 % |
28-06-2024 14:15:00 Friday |
174 173.75 |
174.15 | 173.05 | 458582 |
| 1971 | -1.5 -0.85 % |
28-06-2024 13:15:00 Friday |
175.5 174 |
175.85 | 173.8 | 558684 |
| 1972 | 1.85 1.07 % |
28-06-2024 12:15:00 Friday |
173.7 175.55 |
175.65 | 173.05 | 646298 |
| 1973 | -0.3 -0.17 % |
28-06-2024 11:15:00 Friday |
174 173.7 |
174.25 | 173.5 | 269024 |
| 1974 | -0.15 -0.09 % |
28-06-2024 10:15:00 Friday |
174.05 173.9 |
174.8 | 173.35 | 317607 |
| 1975 | -0.05 -0.03 % |
28-06-2024 09:15:00 Friday |
174.2 174.15 |
174.85 | 173.25 | 1195768 |
| 1976 | 0.45 0.26 % |
27-06-2024 15:15:00 Thursday |
173 173.45 |
173.5 | 172.8 | 209345 |
| 1977 | -0.35 -0.2 % |
27-06-2024 14:15:00 Thursday |
173.25 172.9 |
174.2 | 172.5 | 637796 |
| 1978 | -1.25 -0.72 % |
27-06-2024 13:15:00 Thursday |
174.5 173.25 |
174.75 | 173.05 | 385732 |
| 1979 | -1.15 -0.65 % |
27-06-2024 12:15:00 Thursday |
175.75 174.6 |
175.9 | 174.35 | 471528 |
| 1980 | 0.05 0.03 % |
27-06-2024 11:15:00 Thursday |
175.75 175.8 |
176 | 175.45 | 452220 |
| 1981 | -0.95 -0.54 % |
27-06-2024 10:15:00 Thursday |
176.65 175.7 |
176.8 | 175.15 | 546805 |
| 1982 | 1.05 0.6 % |
27-06-2024 09:15:00 Thursday |
175.65 176.7 |
177.75 | 175.6 | 1504122 |
| 1983 | 0.05 0.03 % |
26-06-2024 15:15:00 Wednesday |
175.05 175.1 |
175.3 | 174.85 | 84090 |
| 1984 | -0.6 -0.34 % |
26-06-2024 14:15:00 Wednesday |
175.6 175 |
175.75 | 175 | 186985 |
| 1985 | -0.35 -0.2 % |
26-06-2024 13:15:00 Wednesday |
176 175.65 |
176.1 | 175.4 | 88232 |
| 1986 | -0.1 -0.06 % |
26-06-2024 12:15:00 Wednesday |
176.1 176 |
177.2 | 175.8 | 222943 |
| 1987 | 1.1 0.63 % |
26-06-2024 11:15:00 Wednesday |
174.95 176.05 |
176.75 | 174.8 | 244186 |
| 1988 | -0.05 -0.03 % |
26-06-2024 10:15:00 Wednesday |
175 174.95 |
175.5 | 174.85 | 103422 |
| 1989 | -1.25 -0.71 % |
26-06-2024 09:15:00 Wednesday |
176.15 174.9 |
176.75 | 174.4 | 705158 |
| 1990 | -0.15 -0.09 % |
25-06-2024 15:15:00 Tuesday |
175.85 175.7 |
175.9 | 175 | 141465 |
| 1991 | -0.45 -0.26 % |
25-06-2024 14:15:00 Tuesday |
176.2 175.75 |
176.35 | 175.75 | 124098 |
| 1992 | 0.25 0.14 % |
25-06-2024 13:15:00 Tuesday |
175.95 176.2 |
176.8 | 175.8 | 438636 |
| 1993 | 0 0 % |
25-06-2024 12:15:00 Tuesday |
175.85 175.85 |
176.15 | 175.6 | 181732 |
| 1994 | -0.25 -0.14 % |
25-06-2024 11:15:00 Tuesday |
176.1 175.85 |
176.1 | 175.3 | 233611 |
| 1995 | -0.3 -0.17 % |
25-06-2024 10:15:00 Tuesday |
176.45 176.15 |
176.6 | 176 | 133864 |
| 1996 | -1.5 -0.84 % |
25-06-2024 09:15:00 Tuesday |
177.85 176.35 |
178.7 | 176.05 | 717412 |
| 1997 | -0.1 -0.06 % |
24-06-2024 15:15:00 Monday |
177.1 177 |
177.2 | 176.05 | 178617 |
| 1998 | -0.4 -0.23 % |
24-06-2024 14:15:00 Monday |
177.45 177.05 |
177.65 | 176.8 | 265898 |
| 1999 | -0.7 -0.39 % |
24-06-2024 13:15:00 Monday |
178.1 177.4 |
178.1 | 177.35 | 115983 |
| 2000 | 0.05 0.03 % |
24-06-2024 12:15:00 Monday |
177.95 178 |
178.4 | 177.55 | 597253 |
| 2001 | -0.1 -0.06 % |
24-06-2024 11:15:00 Monday |
178.05 177.95 |
178.35 | 177.6 | 209763 |
| 2002 | -0.75 -0.42 % |
24-06-2024 10:15:00 Monday |
178.85 178.1 |
178.85 | 178 | 197553 |
| 2003 | 2.65 1.5 % |
24-06-2024 09:15:00 Monday |
176.2 178.85 |
180.85 | 174.3 | 1841718 |
| 2004 | 0.15 0.09 % |
21-06-2024 15:15:00 Friday |
176.45 176.6 |
176.9 | 175.95 | 453206 |
| 2005 | -0.5 -0.28 % |
21-06-2024 14:15:00 Friday |
176.85 176.35 |
177 | 175.75 | 786327 |
| 2006 | 0.65 0.37 % |
21-06-2024 13:15:00 Friday |
176.3 176.95 |
177.6 | 176 | 622639 |
| 2007 | -1.6 -0.9 % |
21-06-2024 12:15:00 Friday |
177.95 176.35 |
178 | 175.55 | 797685 |
| 2008 | -0.95 -0.53 % |
21-06-2024 11:15:00 Friday |
178.85 177.9 |
178.95 | 177.35 | 782216 |
| 2009 | 1.15 0.65 % |
21-06-2024 10:15:00 Friday |
177.75 178.9 |
180.5 | 176.6 | 3319493 |
| 2010 | 5.4 3.13 % |
21-06-2024 09:15:00 Friday |
172.3 177.7 |
178.75 | 171.6 | 4354546 |
| 2011 | 0.3 0.17 % |
20-06-2024 15:15:00 Thursday |
172.3 172.6 |
172.6 | 172 | 202274 |
| 2012 | -0.15 -0.09 % |
20-06-2024 14:15:00 Thursday |
172.45 172.3 |
173.05 | 172.2 | 306320 |
| 2013 | -0.15 -0.09 % |
20-06-2024 13:15:00 Thursday |
172.45 172.3 |
172.7 | 172.1 | 277387 |
| 2014 | -0.55 -0.32 % |
20-06-2024 12:15:00 Thursday |
172.95 172.4 |
173.1 | 172.4 | 192914 |
| 2015 | 0 0 % |
20-06-2024 11:15:00 Thursday |
172.9 172.9 |
174.15 | 172.7 | 465088 |
| 2016 | 0.6 0.35 % |
20-06-2024 10:15:00 Thursday |
172.35 172.95 |
173.8 | 172.3 | 532648 |
| 2017 | -0.75 -0.43 % |
20-06-2024 09:15:00 Thursday |
173.1 172.35 |
173.15 | 171.65 | 1082690 |
| 2018 | -0.05 -0.03 % |
19-06-2024 15:15:00 Wednesday |
173.15 173.1 |
173.3 | 173 | 74598 |
| 2019 | 0.05 0.03 % |
19-06-2024 14:15:00 Wednesday |
173.2 173.25 |
173.6 | 172.9 | 196971 |
| 2020 | 0.05 0.03 % |
19-06-2024 13:15:00 Wednesday |
173.05 173.1 |
173.35 | 172.6 | 85625 |
| 2021 | -0.15 -0.09 % |
19-06-2024 12:15:00 Wednesday |
173.25 173.1 |
173.4 | 173 | 81996 |
| 2022 | 0.2 0.12 % |
19-06-2024 11:15:00 Wednesday |
173.15 173.35 |
173.6 | 173 | 134186 |
| 2023 | 0.55 0.32 % |
19-06-2024 10:15:00 Wednesday |
172.6 173.15 |
173.25 | 171.8 | 211163 |
| 2024 | -3.45 -1.96 % |
19-06-2024 09:15:00 Wednesday |
176.1 172.65 |
176.3 | 171.4 | 1023606 |
| 2025 | -0.1 -0.06 % |
18-06-2024 15:15:00 Tuesday |
175.75 175.65 |
175.8 | 175.5 | 186597 |
| 2026 | 0.45 0.26 % |
18-06-2024 14:15:00 Tuesday |
175.3 175.75 |
176.1 | 175.05 | 274378 |
| 2027 | -0.3 -0.17 % |
18-06-2024 13:15:00 Tuesday |
175.6 175.3 |
175.9 | 175.1 | 162535 |
| 2028 | -0.45 -0.26 % |
18-06-2024 12:15:00 Tuesday |
176 175.55 |
176.2 | 175.5 | 128269 |
| 2029 | -0.3 -0.17 % |
18-06-2024 11:15:00 Tuesday |
176.2 175.9 |
176.3 | 175.8 | 167581 |
| 2030 | 0 0 % |
18-06-2024 10:15:00 Tuesday |
176.2 176.2 |
177 | 175.7 | 334486 |
| 2031 | 0.45 0.26 % |
18-06-2024 09:15:00 Tuesday |
175.75 176.2 |
178.5 | 175.3 | 1179428 |
| 2032 | 0 0 % |
14-06-2024 15:15:00 Friday |
174.9 174.9 |
174.9 | 174.5 | 283993 |
| 2033 | 0.2 0.11 % |
14-06-2024 14:15:00 Friday |
174.7 174.9 |
175.2 | 174.5 | 472330 |
| 2034 | -0.4 -0.23 % |
14-06-2024 13:15:00 Friday |
175.25 174.85 |
175.4 | 174.55 | 434069 |
| 2035 | -0.35 -0.2 % |
14-06-2024 12:15:00 Friday |
175.6 175.25 |
175.7 | 175 | 307471 |
| 2036 | 0.15 0.09 % |
14-06-2024 11:15:00 Friday |
175.45 175.6 |
175.95 | 175.15 | 342370 |
| 2037 | -0.25 -0.14 % |
14-06-2024 10:15:00 Friday |
175.7 175.45 |
175.8 | 175.1 | 453072 |
| 2038 | -0.1 -0.06 % |
14-06-2024 09:15:00 Friday |
175.85 175.75 |
176.5 | 173.3 | 2267917 |
| 2039 | 0.2 0.11 % |
13-06-2024 15:15:00 Thursday |
175.25 175.45 |
175.5 | 174.5 | 475413 |
| 2040 | -0.2 -0.11 % |
13-06-2024 14:15:00 Thursday |
175.4 175.2 |
175.4 | 175 | 478317 |
| 2041 | 0 0 % |
13-06-2024 13:15:00 Thursday |
175.4 175.4 |
175.5 | 175.1 | 282225 |
| 2042 | 0.05 0.03 % |
13-06-2024 12:15:00 Thursday |
175.4 175.45 |
175.7 | 175.15 | 250421 |
| 2043 | 0.15 0.09 % |
13-06-2024 11:15:00 Thursday |
175.25 175.4 |
175.85 | 174.7 | 815243 |
| 2044 | -1.65 -0.93 % |
13-06-2024 10:15:00 Thursday |
176.9 175.25 |
177 | 175.15 | 776517 |
| 2045 | -1.85 -1.03 % |
13-06-2024 09:15:00 Thursday |
178.8 176.95 |
179 | 176.3 | 1726765 |
| 2046 | 0.1 0.06 % |
12-06-2024 15:15:00 Wednesday |
177.65 177.75 |
178.05 | 177.5 | 179262 |
| 2047 | 1.2 0.68 % |
12-06-2024 14:15:00 Wednesday |
176.45 177.65 |
178.55 | 176.25 | 532592 |
| 2048 | -0.4 -0.23 % |
12-06-2024 13:15:00 Wednesday |
177 176.6 |
177.25 | 176.5 | 159184 |
| 2049 | -0.1 -0.06 % |
12-06-2024 12:15:00 Wednesday |
177 176.9 |
177.25 | 176.85 | 159945 |
| 2050 | -0.65 -0.37 % |
12-06-2024 11:15:00 Wednesday |
177.55 176.9 |
177.65 | 176.75 | 251071 |
| 2051 | -0.55 -0.31 % |
12-06-2024 10:15:00 Wednesday |
178.2 177.65 |
178.5 | 177.2 | 358846 |
| 2052 | 1.05 0.59 % |
12-06-2024 09:15:00 Wednesday |
177.15 178.2 |
178.95 | 176.35 | 1558646 |
| 2053 | -0.15 -0.09 % |
11-06-2024 15:15:00 Tuesday |
176.25 176.1 |
176.45 | 175.7 | 377955 |
| 2054 | -0.05 -0.03 % |
11-06-2024 14:15:00 Tuesday |
176.4 176.35 |
177 | 175.65 | 857647 |
| 2055 | -0.05 -0.03 % |
11-06-2024 13:15:00 Tuesday |
176.45 176.4 |
178 | 176.25 | 979754 |
| 2056 | -0.55 -0.31 % |
11-06-2024 12:15:00 Tuesday |
176.85 176.3 |
177.2 | 176.1 | 561640 |
| 2057 | 1.05 0.6 % |
11-06-2024 11:15:00 Tuesday |
175.95 177 |
177.35 | 175.85 | 1235256 |
| 2058 | 0.6 0.34 % |
11-06-2024 10:15:00 Tuesday |
175.25 175.85 |
176.15 | 174.45 | 1089786 |
| 2059 | -0.35 -0.2 % |
11-06-2024 09:15:00 Tuesday |
175.55 175.2 |
177.8 | 173.75 | 3445659 |
| 2060 | -0.8 -0.46 % |
10-06-2024 15:15:00 Monday |
173.45 172.65 |
173.5 | 172 | 403547 |
| 2061 | -0.75 -0.43 % |
10-06-2024 14:15:00 Monday |
174.15 173.4 |
174.3 | 172 | 1069558 |
| 2062 | -0.05 -0.03 % |
10-06-2024 13:15:00 Monday |
174.15 174.1 |
174.45 | 174.05 | 299808 |
| 2063 | 0.05 0.03 % |
10-06-2024 12:15:00 Monday |
174.05 174.1 |
174.7 | 174 | 279785 |
| 2064 | -1.05 -0.6 % |
10-06-2024 11:15:00 Monday |
175.2 174.15 |
175.3 | 174 | 453900 |
| 2065 | -0.05 -0.03 % |
10-06-2024 10:15:00 Monday |
175.2 175.15 |
175.65 | 174.55 | 674171 |
| 2066 | -1.85 -1.05 % |
10-06-2024 09:15:00 Monday |
177 175.15 |
179 | 174.1 | 3751820 |
| 2067 | 0.1 0.06 % |
07-06-2024 15:15:00 Friday |
173.6 173.7 |
173.95 | 173.4 | 302109 |
| 2068 | 0.1 0.06 % |
07-06-2024 14:15:00 Friday |
173.55 173.65 |
173.8 | 173.1 | 314538 |
| 2069 | 0.5 0.29 % |
07-06-2024 13:15:00 Friday |
173.05 173.55 |
173.8 | 173 | 262975 |
| 2070 | 0.2 0.12 % |
07-06-2024 12:15:00 Friday |
172.8 173 |
173.3 | 172 | 243680 |
| 2071 | -0.3 -0.17 % |
07-06-2024 11:15:00 Friday |
173.1 172.8 |
173.1 | 172.4 | 260054 |
| 2072 | 0.15 0.09 % |
07-06-2024 10:15:00 Friday |
172.85 173 |
173.7 | 172.6 | 326606 |
| 2073 | -0.85 -0.49 % |
07-06-2024 09:15:00 Friday |
173.8 172.95 |
176.45 | 170.15 | 1583767 |
| 2074 | 0.65 0.38 % |
06-06-2024 15:15:00 Thursday |
172.95 173.6 |
174 | 172.65 | 326296 |
| 2075 | -0.2 -0.12 % |
06-06-2024 14:15:00 Thursday |
173.1 172.9 |
173.4 | 172.4 | 647239 |
| 2076 | 0.3 0.17 % |
06-06-2024 13:15:00 Thursday |
172.8 173.1 |
174.6 | 172.65 | 835579 |
| 2077 | -1.05 -0.6 % |
06-06-2024 12:15:00 Thursday |
173.8 172.75 |
174.4 | 171.6 | 995040 |
| 2078 | -2.9 -1.64 % |
06-06-2024 11:15:00 Thursday |
176.55 173.65 |
176.75 | 173.35 | 1467842 |
| 2079 | 0.05 0.03 % |
06-06-2024 10:15:00 Thursday |
176.5 176.55 |
177.8 | 176.05 | 1449337 |
| 2080 | 4.75 2.76 % |
06-06-2024 09:15:00 Thursday |
171.8 176.55 |
177 | 167.85 | 4815172 |
| 2081 | 0.75 0.45 % |
05-06-2024 15:15:00 Wednesday |
166.35 167.1 |
167.2 | 166 | 314198 |
| 2082 | 0.05 0.03 % |
05-06-2024 14:15:00 Wednesday |
166.25 166.3 |
167 | 165.1 | 644792 |
| 2083 | -0.35 -0.21 % |
05-06-2024 13:15:00 Wednesday |
166.45 166.1 |
168.35 | 164.55 | 985985 |
| 2084 | -0.35 -0.21 % |
05-06-2024 12:15:00 Wednesday |
166.7 166.35 |
167.5 | 162.9 | 804329 |
| 2085 | -1.55 -0.92 % |
05-06-2024 11:15:00 Wednesday |
168.25 166.7 |
170 | 163.5 | 1629792 |
| 2086 | 8.85 5.56 % |
05-06-2024 10:15:00 Wednesday |
159.2 168.05 |
168.15 | 157.3 | 1508249 |
| 2087 | -8.9 -5.29 % |
05-06-2024 09:15:00 Wednesday |
168.2 159.3 |
175 | 153.4 | 4236231 |
| 2088 | 0.7 0.42 % |
04-06-2024 15:15:00 Tuesday |
166.25 166.95 |
167.5 | 162.3 | 1022363 |
| 2089 | -6.6 -3.82 % |
04-06-2024 14:15:00 Tuesday |
172.75 166.15 |
172.85 | 161.55 | 3285563 |
| 2090 | 2.85 1.68 % |
04-06-2024 13:15:00 Tuesday |
169.95 172.8 |
177.6 | 169 | 3216360 |
| 2091 | 8.6 5.33 % |
04-06-2024 12:15:00 Tuesday |
161.25 169.85 |
171 | 151.2 | 5982489 |
| 2092 | -6.85 -4.07 % |
04-06-2024 11:15:00 Tuesday |
168.15 161.3 |
174.3 | 160 | 5267303 |
| 2093 | -13.75 -7.57 % |
04-06-2024 10:15:00 Tuesday |
181.65 167.9 |
181.95 | 160 | 5783317 |
| 2094 | -8 -4.21 % |
04-06-2024 09:15:00 Tuesday |
190 182 |
190 | 173 | 11914631 |
| 2095 | 0.55 0.29 % |
03-06-2024 15:15:00 Monday |
189.05 189.6 |
189.7 | 188.2 | 1124381 |
| 2096 | -0.65 -0.34 % |
03-06-2024 14:15:00 Monday |
189.75 189.1 |
189.75 | 189 | 1635860 |
| 2097 | 0.2 0.11 % |
03-06-2024 13:15:00 Monday |
189.55 189.75 |
189.9 | 188.8 | 919396 |
| 2098 | 0.3 0.16 % |
03-06-2024 12:15:00 Monday |
189.2 189.5 |
190.3 | 189 | 1354383 |
| 2099 | 1.1 0.59 % |
03-06-2024 11:15:00 Monday |
188 189.1 |
189.5 | 187.65 | 1059116 |
| 2100 | -3.25 -1.7 % |
03-06-2024 10:15:00 Monday |
191.4 188.15 |
191.45 | 187 | 2709591 |
| 2101 | -8.65 -4.33 % |
03-06-2024 09:15:00 Monday |
199.9 191.25 |
199.95 | 186.3 | 8081291 |
| 2102 | 0.9 0.51 % |
31-05-2024 15:15:00 Friday |
177.5 178.4 |
178.45 | 177.4 | 271931 |
| 2103 | -0.85 -0.48 % |
31-05-2024 14:15:00 Friday |
178.35 177.5 |
178.35 | 176.7 | 666258 |
| 2104 | 2.65 1.51 % |
31-05-2024 13:15:00 Friday |
175.75 178.4 |
179.1 | 175.55 | 882525 |
| 2105 | 0.5 0.29 % |
31-05-2024 12:15:00 Friday |
175.15 175.65 |
175.9 | 174.65 | 220591 |
| 2106 | 0.5 0.29 % |
31-05-2024 11:15:00 Friday |
174.7 175.2 |
175.85 | 174 | 464861 |
| 2107 | 1.9 1.1 % |
31-05-2024 10:15:00 Friday |
172.85 174.75 |
174.85 | 172.1 | 624485 |
| 2108 | -5.3 -2.97 % |
31-05-2024 09:15:00 Friday |
178.3 173 |
179.95 | 172.45 | 1488083 |
| 2109 | 0.25 0.14 % |
30-05-2024 15:15:00 Thursday |
176.75 177 |
177.05 | 175.85 | 217745 |
| 2110 | -1.45 -0.81 % |
30-05-2024 14:15:00 Thursday |
178.35 176.9 |
178.6 | 176.6 | 404696 |
| 2111 | -0.25 -0.14 % |
30-05-2024 13:15:00 Thursday |
178.65 178.4 |
178.85 | 178.15 | 130821 |
| 2112 | -0.15 -0.08 % |
30-05-2024 12:15:00 Thursday |
178.8 178.65 |
178.95 | 178.25 | 159062 |
| 2113 | -0.3 -0.17 % |
30-05-2024 11:15:00 Thursday |
179.15 178.85 |
179.35 | 178.4 | 243379 |
| 2114 | 0.9 0.5 % |
30-05-2024 10:15:00 Thursday |
178.3 179.2 |
180.1 | 178.05 | 445462 |
| 2115 | -2.45 -1.36 % |
30-05-2024 09:15:00 Thursday |
180.75 178.3 |
182 | 177.8 | 1184613 |
| 2116 | -0.4 -0.22 % |
29-05-2024 15:15:00 Wednesday |
180.65 180.25 |
180.75 | 180 | 194642 |
| 2117 | 0.2 0.11 % |
29-05-2024 14:15:00 Wednesday |
180.45 180.65 |
180.7 | 179.6 | 580019 |
| 2118 | 0.75 0.42 % |
29-05-2024 13:15:00 Wednesday |
179.6 180.35 |
181.2 | 179.4 | 518671 |
| 2119 | 0.3 0.17 % |
29-05-2024 12:15:00 Wednesday |
179.3 179.6 |
179.9 | 178.8 | 289508 |
| 2120 | 0.25 0.14 % |
29-05-2024 11:15:00 Wednesday |
179 179.25 |
179.7 | 178.55 | 257652 |
| 2121 | -0.2 -0.11 % |
29-05-2024 10:15:00 Wednesday |
179.2 179 |
179.75 | 178.45 | 389032 |
| 2122 | 0.4 0.22 % |
29-05-2024 09:15:00 Wednesday |
178.95 179.35 |
181.8 | 175.4 | 2045293 |
| 2123 | 0.65 0.36 % |
28-05-2024 15:15:00 Tuesday |
180 180.65 |
180.7 | 179.75 | 514068 |
| 2124 | -0.25 -0.14 % |
28-05-2024 14:15:00 Tuesday |
180.1 179.85 |
181.35 | 179.65 | 810536 |
| 2125 | 0.65 0.36 % |
28-05-2024 13:15:00 Tuesday |
179.35 180 |
180.55 | 179.25 | 721536 |
| 2126 | 0.05 0.03 % |
28-05-2024 12:15:00 Tuesday |
179.3 179.35 |
179.55 | 177.5 | 1127604 |
| 2127 | -0.85 -0.47 % |
28-05-2024 11:15:00 Tuesday |
180.15 179.3 |
180.4 | 178.8 | 706826 |
| 2128 | 1.05 0.59 % |
28-05-2024 10:15:00 Tuesday |
179.15 180.2 |
181.25 | 178.9 | 1230934 |
| 2129 | -7.35 -3.94 % |
28-05-2024 09:15:00 Tuesday |
186.35 179 |
187.5 | 178 | 5006886 |
| 2130 | 0.4 0.22 % |
27-05-2024 15:15:00 Monday |
184.65 185.05 |
185.3 | 184 | 791220 |
| 2131 | -1.6 -0.86 % |
27-05-2024 14:15:00 Monday |
186.15 184.55 |
186.35 | 184.1 | 1299093 |
| 2132 | 0.15 0.08 % |
27-05-2024 13:15:00 Monday |
186.05 186.2 |
186.8 | 185.8 | 566244 |
| 2133 | -1.3 -0.69 % |
27-05-2024 12:15:00 Monday |
187.35 186.05 |
187.35 | 186.05 | 507893 |
| 2134 | 0.25 0.13 % |
27-05-2024 11:15:00 Monday |
187 187.25 |
187.85 | 186.8 | 700416 |
| 2135 | -0.3 -0.16 % |
27-05-2024 10:15:00 Monday |
187.25 186.95 |
187.75 | 185.8 | 1095142 |
| 2136 | -0.3 -0.16 % |
27-05-2024 09:15:00 Monday |
187.55 187.25 |
192.75 | 186.3 | 7163430 |
| 2137 | -0.25 -0.14 % |
24-05-2024 15:15:00 Friday |
184.2 183.95 |
184.35 | 183.5 | 418511 |
| 2138 | -2.2 -1.18 % |
24-05-2024 14:15:00 Friday |
186.4 184.2 |
186.4 | 183.55 | 940287 |
| 2139 | 0 0 % |
24-05-2024 13:15:00 Friday |
186.4 186.4 |
187.2 | 186.2 | 291307 |
| 2140 | 0.4 0.21 % |
24-05-2024 12:15:00 Friday |
186.05 186.45 |
186.75 | 185.65 | 460355 |
| 2141 | 0.85 0.46 % |
24-05-2024 11:15:00 Friday |
185.25 186.1 |
187.1 | 185.25 | 630994 |
| 2142 | 0.8 0.43 % |
24-05-2024 10:15:00 Friday |
184.4 185.2 |
186.65 | 183.7 | 981867 |
| 2143 | -4.5 -2.38 % |
24-05-2024 09:15:00 Friday |
188.7 184.2 |
190.8 | 183 | 3282262 |
| 2144 | 1.3 0.7 % |
23-05-2024 15:15:00 Thursday |
185.6 186.9 |
187.5 | 185.2 | 1165245 |
| 2145 | -1 -0.54 % |
23-05-2024 14:15:00 Thursday |
186.75 185.75 |
187.3 | 185.6 | 1690123 |
| 2146 | 0 0 % |
23-05-2024 13:15:00 Thursday |
186.75 186.75 |
188.05 | 185.75 | 1761248 |
| 2147 | -2.55 -1.35 % |
23-05-2024 12:15:00 Thursday |
189.3 186.75 |
189.3 | 186.55 | 1424065 |
| 2148 | -0.8 -0.42 % |
23-05-2024 11:15:00 Thursday |
190.05 189.25 |
191.25 | 188 | 3070382 |
| 2149 | 1.8 0.96 % |
23-05-2024 10:15:00 Thursday |
188.35 190.15 |
190.8 | 186.25 | 5406938 |
| 2150 | 12.05 6.8 % |
23-05-2024 09:15:00 Thursday |
177.2 189.25 |
191.6 | 175.9 | 14001860 |
| 2151 | -0.1 -0.06 % |
22-05-2024 15:15:00 Wednesday |
176.2 176.1 |
176.9 | 175 | 398267 |
| 2152 | 0 0 % |
22-05-2024 14:15:00 Wednesday |
176.2 176.2 |
176.5 | 175.4 | 653957 |
| 2153 | 0.05 0.03 % |
22-05-2024 13:15:00 Wednesday |
176.25 176.3 |
176.9 | 175.7 | 280411 |
| 2154 | -0.7 -0.4 % |
22-05-2024 12:15:00 Wednesday |
176.95 176.25 |
177.3 | 176 | 318540 |
| 2155 | 0.25 0.14 % |
22-05-2024 11:15:00 Wednesday |
176.65 176.9 |
177.25 | 175.95 | 403802 |
| 2156 | 0.55 0.31 % |
22-05-2024 10:15:00 Wednesday |
176.1 176.65 |
177.85 | 175.4 | 749745 |
| 2157 | -5.7 -3.14 % |
22-05-2024 09:15:00 Wednesday |
181.8 176.1 |
183.8 | 173 | 4241994 |
| 2158 | -0.85 -0.47 % |
21-05-2024 15:15:00 Tuesday |
179.55 178.7 |
179.7 | 178.5 | 522173 |
| 2159 | -0.2 -0.11 % |
21-05-2024 14:15:00 Tuesday |
179.85 179.65 |
180.75 | 179.4 | 761131 |
| 2160 | 0.2 0.11 % |
21-05-2024 13:15:00 Tuesday |
179.5 179.7 |
181.25 | 179.15 | 863472 |
| 2161 | -0.35 -0.19 % |
21-05-2024 12:15:00 Tuesday |
179.7 179.35 |
179.95 | 179 | 589389 |
| 2162 | 1.15 0.64 % |
21-05-2024 11:15:00 Tuesday |
178.65 179.8 |
182 | 178.5 | 1949754 |
| 2163 | -1.3 -0.72 % |
21-05-2024 10:15:00 Tuesday |
179.9 178.6 |
179.95 | 176.45 | 1128329 |
| 2164 | 3.2 1.81 % |
21-05-2024 09:15:00 Tuesday |
176.7 179.9 |
181 | 176.15 | 4531832 |
| 2165 | 0.15 0.09 % |
18-05-2024 12:15:00 Saturday |
173.25 173.4 |
173.55 | 173 | 188628 |
| 2166 | -0.65 -0.37 % |
18-05-2024 11:15:00 Saturday |
173.9 173.25 |
174.8 | 173 | -506708 |
| 2167 | 2.45 1.43 % |
18-05-2024 09:15:00 Saturday |
170.9 173.35 |
176 | 170.9 | 940869 |
| 2168 | -0.2 -0.12 % |
17-05-2024 15:15:00 Friday |
169.65 169.45 |
169.7 | 168.2 | 759636 |
| 2169 | 0.85 0.5 % |
17-05-2024 14:15:00 Friday |
168.8 169.65 |
170 | 165.7 | 2073397 |
| 2170 | 4.9 2.99 % |
17-05-2024 13:15:00 Friday |
164 168.9 |
170.5 | 163.75 | 3024892 |
| 2171 | 0.15 0.09 % |
17-05-2024 12:15:00 Friday |
163.75 163.9 |
164.15 | 162.45 | 754206 |
| 2172 | 0.5 0.31 % |
17-05-2024 11:15:00 Friday |
163.35 163.85 |
164.25 | 162.8 | 1091302 |
| 2173 | 3.25 2.03 % |
17-05-2024 10:15:00 Friday |
160.1 163.35 |
163.5 | 159.75 | 973824 |
| 2174 | 1.45 0.91 % |
17-05-2024 09:15:00 Friday |
158.65 160.1 |
161.4 | 157.15 | 1526025 |
| 2175 | -0.6 -0.38 % |
16-05-2024 15:15:00 Thursday |
157.95 157.35 |
157.95 | 157.15 | 177747 |
| 2176 | 1.8 1.15 % |
16-05-2024 14:15:00 Thursday |
156.15 157.95 |
158.2 | 156.1 | 279248 |
| 2177 | -0.8 -0.51 % |
16-05-2024 13:15:00 Thursday |
156.9 156.1 |
156.9 | 156 | 211412 |
| 2178 | -0.75 -0.48 % |
16-05-2024 12:15:00 Thursday |
157.65 156.9 |
157.7 | 156.75 | 144783 |
| 2179 | -0.2 -0.13 % |
16-05-2024 11:15:00 Thursday |
157.8 157.6 |
157.85 | 156.65 | 323537 |
| 2180 | -0.2 -0.13 % |
16-05-2024 10:15:00 Thursday |
158 157.8 |
159.5 | 157.3 | 766049 |
| 2181 | 1 0.64 % |
16-05-2024 09:15:00 Thursday |
157 158 |
158.9 | 155.7 | 839508 |
| 2182 | 0.05 0.03 % |
15-05-2024 15:15:00 Wednesday |
155.55 155.6 |
155.65 | 154.9 | 393125 |
| 2183 | -0.7 -0.45 % |
15-05-2024 14:15:00 Wednesday |
156.3 155.6 |
156.7 | 155.4 | 160897 |
| 2184 | 0.3 0.19 % |
15-05-2024 13:15:00 Wednesday |
156 156.3 |
156.5 | 155.25 | 196979 |
| 2185 | -0.65 -0.41 % |
15-05-2024 12:15:00 Wednesday |
156.75 156.1 |
156.8 | 156 | 154974 |
| 2186 | -0.35 -0.22 % |
15-05-2024 11:15:00 Wednesday |
157.1 156.75 |
157.2 | 156.5 | 173422 |
| 2187 | 0.6 0.38 % |
15-05-2024 10:15:00 Wednesday |
156.5 157.1 |
157.75 | 155.8 | 374007 |
| 2188 | -2.55 -1.6 % |
15-05-2024 09:15:00 Wednesday |
159.15 156.6 |
159.75 | 155.1 | 1526216 |
| 2189 | 0.35 0.22 % |
14-05-2024 15:15:00 Tuesday |
157.3 157.65 |
158 | 157.1 | 680006 |
| 2190 | 2.25 1.45 % |
14-05-2024 14:15:00 Tuesday |
154.95 157.2 |
157.6 | 154.5 | 1926652 |
| 2191 | 0.35 0.23 % |
14-05-2024 13:15:00 Tuesday |
154.6 154.95 |
155.65 | 154.35 | 551351 |
| 2192 | -0.8 -0.51 % |
14-05-2024 12:15:00 Tuesday |
155.35 154.55 |
155.5 | 154.25 | 568666 |
| 2193 | -0.25 -0.16 % |
14-05-2024 11:15:00 Tuesday |
155.6 155.35 |
156.2 | 154.5 | 1386131 |
| 2194 | 5.5 3.66 % |
14-05-2024 10:15:00 Tuesday |
150.1 155.6 |
155.8 | 150.1 | 1638831 |
| 2195 | 3.2 2.18 % |
14-05-2024 09:15:00 Tuesday |
147 150.2 |
151.05 | 147 | 1640408 |
| 2196 | 0.2 0.14 % |
13-05-2024 15:15:00 Monday |
145.8 146 |
146.45 | 145.4 | 195880 |
| 2197 | -0.5 -0.34 % |
13-05-2024 14:15:00 Monday |
146.3 145.8 |
146.8 | 145.75 | 376206 |
| 2198 | 0.5 0.34 % |
13-05-2024 13:15:00 Monday |
145.8 146.3 |
146.4 | 144.85 | 304474 |
| 2199 | -0.25 -0.17 % |
13-05-2024 12:15:00 Monday |
145.95 145.7 |
146.45 | 145.25 | 337112 |
| 2200 | 1.45 1 % |
13-05-2024 11:15:00 Monday |
144.4 145.85 |
146.1 | 144.4 | 463407 |
| 2201 | -0.2 -0.14 % |
13-05-2024 10:15:00 Monday |
144.7 144.5 |
144.7 | 143.15 | 864685 |
| 2202 | -3.65 -2.46 % |
13-05-2024 09:15:00 Monday |
148.35 144.7 |
148.35 | 143.6 | 1543547 |
| 2203 | -0.15 -0.1 % |
10-05-2024 15:15:00 Friday |
147.95 147.8 |
148.35 | 147.05 | 102183 |
| 2204 | 0.45 0.31 % |
10-05-2024 14:15:00 Friday |
147.5 147.95 |
148.5 | 147 | 153463 |
| 2205 | 1.3 0.89 % |
10-05-2024 13:15:00 Friday |
146.05 147.35 |
148 | 145.65 | 152022 |
| 2206 | -1.65 -1.12 % |
10-05-2024 12:15:00 Friday |
147.65 146 |
147.65 | 145.9 | 206200 |
| 2207 | 0.05 0.03 % |
10-05-2024 11:15:00 Friday |
147.5 147.55 |
148.85 | 147.4 | 268598 |
| 2208 | 0 0 % |
10-05-2024 10:15:00 Friday |
147.6 147.6 |
148.4 | 146.95 | 405569 |
| 2209 | 0.5 0.34 % |
10-05-2024 09:15:00 Friday |
147.65 148.15 |
149.6 | 142.45 | 962887 |
| 2210 | 1.05 0.72 % |
09-05-2024 15:15:00 Thursday |
146.75 147.8 |
147.95 | 146.3 | 129018 |
| 2211 | -3.15 -2.1 % |
09-05-2024 14:15:00 Thursday |
149.95 146.8 |
149.95 | 146.7 | 302909 |
| 2212 | 0.2 0.13 % |
09-05-2024 13:15:00 Thursday |
149.75 149.95 |
150.35 | 149.35 | 186074 |
| 2213 | -0.75 -0.5 % |
09-05-2024 12:15:00 Thursday |
150.55 149.8 |
150.75 | 149.6 | 196059 |
| 2214 | 0.6 0.4 % |
09-05-2024 11:15:00 Thursday |
150 150.6 |
150.9 | 149.8 | 105823 |
| 2215 | 0.1 0.07 % |
09-05-2024 10:15:00 Thursday |
149.9 150 |
150.55 | 149.3 | 313442 |
| 2216 | -2.3 -1.51 % |
09-05-2024 09:15:00 Thursday |
152.25 149.95 |
152.85 | 149.9 | 473123 |
| 2217 | 0.45 0.3 % |
08-05-2024 15:15:00 Wednesday |
152 152.45 |
152.5 | 151.95 | 207422 |
| 2218 | -0.25 -0.16 % |
08-05-2024 14:15:00 Wednesday |
152.25 152 |
152.4 | 151.6 | 348116 |
| 2219 | -0.65 -0.43 % |
08-05-2024 13:15:00 Wednesday |
152.85 152.2 |
153.35 | 152.05 | 236748 |
| 2220 | 0.2 0.13 % |
08-05-2024 12:15:00 Wednesday |
152.8 153 |
153.7 | 152.65 | 532116 |
| 2221 | 0.7 0.46 % |
08-05-2024 11:15:00 Wednesday |
152.1 152.8 |
153.25 | 151.95 | 429444 |
| 2222 | -0.7 -0.46 % |
08-05-2024 10:15:00 Wednesday |
152.8 152.1 |
153.2 | 151.2 | 731483 |
| 2223 | 3.8 2.55 % |
08-05-2024 09:15:00 Wednesday |
149 152.8 |
153.6 | 146.3 | 1865386 |
| 2224 | -0.7 -0.47 % |
07-05-2024 15:15:00 Tuesday |
150.2 149.5 |
150.2 | 148.65 | 461010 |
| 2225 | -1.55 -1.02 % |
07-05-2024 14:15:00 Tuesday |
151.7 150.15 |
151.7 | 150.1 | 695877 |
| 2226 | 1.55 1.03 % |
07-05-2024 13:15:00 Tuesday |
150.1 151.65 |
151.8 | 150 | 484661 |
| 2227 | -1 -0.66 % |
07-05-2024 12:15:00 Tuesday |
151.1 150.1 |
151.4 | 150.05 | 532763 |
| 2228 | 0 0 % |
07-05-2024 11:15:00 Tuesday |
151.1 151.1 |
151.5 | 150.3 | 788120 |
| 2229 | -2.25 -1.47 % |
07-05-2024 10:15:00 Tuesday |
153.35 151.1 |
153.45 | 151 | 669272 |
| 2230 | -0.85 -0.55 % |
07-05-2024 09:15:00 Tuesday |
154.25 153.4 |
155.05 | 152.5 | 1647604 |
| 2231 | -0.55 -0.35 % |
06-05-2024 15:15:00 Monday |
155.6 155.05 |
155.9 | 154.8 | 183802 |
| 2232 | -0.15 -0.1 % |
06-05-2024 14:15:00 Monday |
156 155.85 |
156.7 | 155 | 593654 |
| 2233 | 2.35 1.53 % |
06-05-2024 13:15:00 Monday |
153.7 156.05 |
156.95 | 153.1 | 570642 |
| 2234 | -1 -0.65 % |
06-05-2024 12:15:00 Monday |
154.65 153.65 |
154.65 | 153.25 | 317661 |
| 2235 | 0 0 % |
06-05-2024 11:15:00 Monday |
154.6 154.6 |
154.85 | 154.05 | 275084 |
| 2236 | 1.95 1.28 % |
06-05-2024 10:15:00 Monday |
152.7 154.65 |
155.7 | 151.8 | 777752 |
| 2237 | -5.85 -3.69 % |
06-05-2024 09:15:00 Monday |
158.4 152.55 |
158.4 | 151.55 | 2574744 |
| 2238 | -0.1 -0.06 % |
03-05-2024 15:15:00 Friday |
157.2 157.1 |
157.2 | 156.7 | 297959 |
| 2239 | 1 0.64 % |
03-05-2024 14:15:00 Friday |
156.2 157.2 |
157.3 | 155.7 | 765900 |
| 2240 | -0.3 -0.19 % |
03-05-2024 13:15:00 Friday |
156.5 156.2 |
156.95 | 155.05 | 601148 |
| 2241 | -0.25 -0.16 % |
03-05-2024 12:15:00 Friday |
156.75 156.5 |
157.1 | 156 | 719841 |
| 2242 | -1.4 -0.89 % |
03-05-2024 11:15:00 Friday |
158.15 156.75 |
158.15 | 156.5 | 810731 |
| 2243 | -1.05 -0.66 % |
03-05-2024 10:15:00 Friday |
159.2 158.15 |
159.25 | 157.35 | 1056974 |
| 2244 | -0.75 -0.47 % |
03-05-2024 09:15:00 Friday |
160 159.25 |
160.45 | 159 | 1486601 |
| 2245 | -0.6 -0.38 % |
02-05-2024 15:15:00 Thursday |
159.3 158.7 |
159.4 | 158.05 | 368149 |
| 2246 | 0.2 0.13 % |
02-05-2024 14:15:00 Thursday |
159.15 159.35 |
159.6 | 158.8 | 504457 |
| 2247 | -0.55 -0.34 % |
02-05-2024 13:15:00 Thursday |
159.8 159.25 |
160.1 | 159.05 | 368346 |
| 2248 | -0.05 -0.03 % |
02-05-2024 12:15:00 Thursday |
159.9 159.85 |
160.45 | 159.35 | 428927 |
| 2249 | 0.65 0.41 % |
02-05-2024 11:15:00 Thursday |
159.25 159.9 |
160.1 | 158.8 | 582839 |
| 2250 | -0.75 -0.47 % |
02-05-2024 10:15:00 Thursday |
159.95 159.2 |
160.35 | 159.1 | 617869 |
| 2251 | 1.3 0.82 % |
02-05-2024 09:15:00 Thursday |
158.6 159.9 |
161.1 | 156.2 | 2398938 |
| 2252 | -0.15 -0.1 % |
30-04-2024 15:15:00 Tuesday |
157.3 157.15 |
157.5 | 157 | 220517 |
| 2253 | -0.9 -0.57 % |
30-04-2024 14:15:00 Tuesday |
158.15 157.25 |
159.3 | 157 | 474886 |
| 2254 | 0.4 0.25 % |
30-04-2024 13:15:00 Tuesday |
157.65 158.05 |
158.4 | 157.55 | 205660 |
| 2255 | -0.45 -0.28 % |
30-04-2024 12:15:00 Tuesday |
158.05 157.6 |
158.25 | 157.55 | 196958 |
| 2256 | 0.65 0.41 % |
30-04-2024 11:15:00 Tuesday |
157.4 158.05 |
158.3 | 157.15 | 267744 |
| 2257 | -0.45 -0.29 % |
30-04-2024 10:15:00 Tuesday |
157.8 157.35 |
158 | 156.6 | 476996 |
| 2258 | -4.05 -2.5 % |
30-04-2024 09:15:00 Tuesday |
161.95 157.9 |
161.95 | 157.5 | 1447478 |
| 2259 | -0.05 -0.03 % |
29-04-2024 15:15:00 Monday |
160.85 160.8 |
161.05 | 160.35 | 465488 |
| 2260 | -0.25 -0.16 % |
29-04-2024 14:15:00 Monday |
161.1 160.85 |
161.35 | 160.05 | 750239 |
| 2261 | 0.35 0.22 % |
29-04-2024 13:15:00 Monday |
160.75 161.1 |
161.8 | 160.5 | 727541 |
| 2262 | -0.1 -0.06 % |
29-04-2024 12:15:00 Monday |
160.85 160.75 |
160.9 | 160.4 | 354420 |
| 2263 | 0.1 0.06 % |
29-04-2024 11:15:00 Monday |
160.65 160.75 |
161 | 160.55 | 493133 |
| 2264 | 0.7 0.44 % |
29-04-2024 10:15:00 Monday |
160.05 160.75 |
161.1 | 159.65 | 1062111 |
| 2265 | -1.35 -0.84 % |
29-04-2024 09:15:00 Monday |
161.5 160.15 |
164 | 160.05 | 4459162 |
| 2266 | -0.1 -0.06 % |
26-04-2024 15:15:00 Friday |
157.95 157.85 |
158.4 | 157.8 | 836806 |
| 2267 | -0.55 -0.35 % |
26-04-2024 14:15:00 Friday |
158.5 157.95 |
158.6 | 157.15 | 1665210 |
| 2268 | 1.55 0.99 % |
26-04-2024 13:15:00 Friday |
157.1 158.65 |
158.95 | 156.5 | 2097502 |
| 2269 | -0.7 -0.44 % |
26-04-2024 12:15:00 Friday |
157.8 157.1 |
159 | 156.5 | 3693534 |
| 2270 | 7.7 5.13 % |
26-04-2024 11:15:00 Friday |
150.05 157.75 |
158.3 | 150 | 5254486 |
| 2271 | 0.25 0.17 % |
26-04-2024 10:15:00 Friday |
149.9 150.15 |
150.65 | 149.65 | 620661 |
| 2272 | -1.4 -0.93 % |
26-04-2024 09:15:00 Friday |
151.25 149.85 |
152 | 149.65 | 1558448 |
| 2273 | -0.3 -0.2 % |
25-04-2024 15:15:00 Thursday |
150.45 150.15 |
150.5 | 150.15 | 128679 |
| 2274 | 0 0 % |
25-04-2024 14:15:00 Thursday |
150.45 150.45 |
151 | 149.65 | 299408 |
| 2275 | -0.05 -0.03 % |
25-04-2024 13:15:00 Thursday |
150.5 150.45 |
150.9 | 150.1 | 238455 |
| 2276 | 0.4 0.27 % |
25-04-2024 12:15:00 Thursday |
150.05 150.45 |
150.5 | 149.8 | 163798 |
| 2277 | -0.25 -0.17 % |
25-04-2024 11:15:00 Thursday |
150.35 150.1 |
150.45 | 149.85 | 209451 |
| 2278 | -0.05 -0.03 % |
25-04-2024 10:15:00 Thursday |
150.45 150.4 |
150.75 | 149.45 | 548145 |
| 2279 | 1.45 0.97 % |
25-04-2024 09:15:00 Thursday |
149.05 150.5 |
152 | 147.75 | 1618418 |
| 2280 | 0.3 0.2 % |
24-04-2024 15:15:00 Wednesday |
149.05 149.35 |
149.55 | 148.65 | 305911 |
| 2281 | 0.2 0.13 % |
24-04-2024 14:15:00 Wednesday |
148.85 149.05 |
149.3 | 147.6 | 477232 |
| 2282 | -0.15 -0.1 % |
24-04-2024 13:15:00 Wednesday |
149 148.85 |
149.65 | 148.75 | 213058 |
| 2283 | -0.35 -0.23 % |
24-04-2024 12:15:00 Wednesday |
149.3 148.95 |
149.5 | 148.8 | 204747 |
| 2284 | 0.8 0.54 % |
24-04-2024 11:15:00 Wednesday |
148.45 149.25 |
149.5 | 148.3 | 291222 |
| 2285 | 0.75 0.51 % |
24-04-2024 10:15:00 Wednesday |
147.7 148.45 |
148.75 | 147.5 | 260636 |
| 2286 | -1.3 -0.87 % |
24-04-2024 09:15:00 Wednesday |
149 147.7 |
150.4 | 147.6 | 1493066 |
| 2287 | -0.45 -0.3 % |
23-04-2024 15:15:00 Tuesday |
147.85 147.4 |
148 | 147.15 | 500469 |
| 2288 | 1.25 0.85 % |
23-04-2024 14:15:00 Tuesday |
146.6 147.85 |
148 | 146.55 | 1365326 |
| 2289 | 1.1 0.76 % |
23-04-2024 13:15:00 Tuesday |
145.5 146.6 |
147 | 145.05 | 941660 |
| 2290 | 1.2 0.83 % |
23-04-2024 12:15:00 Tuesday |
144.35 145.55 |
146.4 | 144.15 | 1041228 |
| 2291 | 0.15 0.1 % |
23-04-2024 11:15:00 Tuesday |
144.2 144.35 |
144.5 | 143.95 | 329449 |
| 2292 | -0.2 -0.14 % |
23-04-2024 10:15:00 Tuesday |
144.35 144.15 |
144.5 | 143.6 | 363656 |
| 2293 | -0.55 -0.38 % |
23-04-2024 09:15:00 Tuesday |
144.9 144.35 |
145.45 | 143.8 | 1115394 |
| 2294 | 0.15 0.1 % |
22-04-2024 15:15:00 Monday |
143.95 144.1 |
144.5 | 143.9 | 312167 |
| 2295 | 0.05 0.03 % |
22-04-2024 14:15:00 Monday |
143.9 143.95 |
144 | 143.55 | 326936 |
| 2296 | -0.15 -0.1 % |
22-04-2024 13:15:00 Monday |
144.05 143.9 |
144.15 | 143.75 | 228152 |
| 2297 | -0.3 -0.21 % |
22-04-2024 12:15:00 Monday |
144.3 144 |
144.6 | 143.8 | 302634 |
| 2298 | 0.1 0.07 % |
22-04-2024 11:15:00 Monday |
144.3 144.4 |
145 | 144.2 | 476170 |
| 2299 | 0.2 0.14 % |
22-04-2024 10:15:00 Monday |
144.1 144.3 |
144.4 | 143.5 | 581657 |
| 2300 | 1.15 0.81 % |
22-04-2024 09:15:00 Monday |
142.85 144 |
144.75 | 142.3 | 1603593 |
| 2301 | 0.3 0.21 % |
19-04-2024 15:15:00 Friday |
140.9 141.2 |
141.5 | 140.5 | 172766 |
| 2302 | -0.3 -0.21 % |
19-04-2024 14:15:00 Friday |
141.2 140.9 |
141.3 | 140.4 | 177350 |
| 2303 | 0.35 0.25 % |
19-04-2024 13:15:00 Friday |
140.8 141.15 |
142.2 | 140.45 | 215992 |
| 2304 | 0.6 0.43 % |
19-04-2024 12:15:00 Friday |
140.2 140.8 |
141.2 | 140.1 | 181773 |
| 2305 | 0.85 0.61 % |
19-04-2024 11:15:00 Friday |
139.35 140.2 |
140.25 | 139.2 | 178322 |
| 2306 | -0.4 -0.29 % |
19-04-2024 10:15:00 Friday |
139.75 139.35 |
140 | 139.05 | 149837 |
| 2307 | -0.25 -0.18 % |
19-04-2024 09:15:00 Friday |
140 139.75 |
140.5 | 137.5 | 1010999 |
| 2308 | 0.25 0.18 % |
18-04-2024 15:15:00 Thursday |
141.75 142 |
142.4 | 141.7 | 277944 |
| 2309 | -1.1 -0.77 % |
18-04-2024 14:15:00 Thursday |
142.85 141.75 |
143.2 | 141.6 | 487306 |
| 2310 | -1.15 -0.8 % |
18-04-2024 13:15:00 Thursday |
143.95 142.8 |
144.05 | 142.6 | 500543 |
| 2311 | 0.15 0.1 % |
18-04-2024 12:15:00 Thursday |
143.95 144.1 |
144.2 | 143.8 | 144597 |
| 2312 | -0.05 -0.03 % |
18-04-2024 11:15:00 Thursday |
143.9 143.85 |
144.2 | 143.85 | 238312 |
| 2313 | 0.2 0.14 % |
18-04-2024 10:15:00 Thursday |
143.6 143.8 |
144.25 | 143.2 | 355381 |
| 2314 | 0.1 0.07 % |
18-04-2024 09:15:00 Thursday |
143.6 143.7 |
145.5 | 143.1 | 1513934 |
| 2315 | -0.05 -0.04 % |
16-04-2024 15:15:00 Tuesday |
141.55 141.5 |
142.15 | 141.3 | 266800 |
| 2316 | 0 0 % |
16-04-2024 14:15:00 Tuesday |
141.55 141.55 |
142.55 | 141.25 | 552601 |
| 2317 | 0.3 0.21 % |
16-04-2024 13:15:00 Tuesday |
141.25 141.55 |
141.9 | 141.2 | 221051 |
| 2318 | -0.2 -0.14 % |
16-04-2024 12:15:00 Tuesday |
141.6 141.4 |
141.9 | 140.8 | 298597 |
| 2319 | 0.05 0.04 % |
16-04-2024 11:15:00 Tuesday |
141.7 141.75 |
142.1 | 141.4 | 390353 |
| 2320 | -0.1 -0.07 % |
16-04-2024 10:15:00 Tuesday |
141.8 141.7 |
141.9 | 140.65 | 474923 |
| 2321 | 2.3 1.65 % |
16-04-2024 09:15:00 Tuesday |
139.65 141.95 |
142.4 | 137.95 | 1942173 |
| 2322 | 0.65 0.46 % |
15-04-2024 15:15:00 Monday |
140 140.65 |
140.8 | 140 | 387919 |
| 2323 | -0.6 -0.43 % |
15-04-2024 14:15:00 Monday |
140.6 140 |
140.7 | 139.65 | 912850 |
| 2324 | -0.1 -0.07 % |
15-04-2024 13:15:00 Monday |
140.7 140.6 |
141.35 | 140.4 | 423957 |
| 2325 | -0.4 -0.28 % |
15-04-2024 12:15:00 Monday |
141.15 140.75 |
141.7 | 140.05 | 470611 |
| 2326 | 0.65 0.46 % |
15-04-2024 11:15:00 Monday |
140.55 141.2 |
141.8 | 140.55 | 546164 |
| 2327 | 0.25 0.18 % |
15-04-2024 10:15:00 Monday |
140.5 140.75 |
141.65 | 139.8 | 1363364 |
| 2328 | 20.45 17.03 % |
15-04-2024 09:15:00 Monday |
120.05 140.5 |
141.05 | 120.05 | 6417713 |
| 2329 | 0.5 0.34 % |
12-04-2024 15:15:00 Friday |
145.15 145.65 |
145.7 | 145 | 140542 |
| 2330 | -0.95 -0.65 % |
12-04-2024 14:15:00 Friday |
146.1 145.15 |
146.2 | 145.05 | 255009 |
| 2331 | -0.4 -0.27 % |
12-04-2024 13:15:00 Friday |
146.5 146.1 |
146.85 | 146.05 | 94206 |
| 2332 | -0.35 -0.24 % |
12-04-2024 12:15:00 Friday |
146.9 146.55 |
146.95 | 146.25 | 123279 |
| 2333 | -0.3 -0.2 % |
12-04-2024 11:15:00 Friday |
147.2 146.9 |
147.3 | 146.8 | 122512 |
| 2334 | 0.6 0.41 % |
12-04-2024 10:15:00 Friday |
146.6 147.2 |
147.7 | 146.1 | 326832 |
| 2335 | -0.1 -0.07 % |
12-04-2024 09:15:00 Friday |
146.85 146.75 |
147.65 | 145.7 | 725674 |
| 2336 | 0.05 0.03 % |
10-04-2024 15:15:00 Wednesday |
146.6 146.65 |
146.85 | 146.5 | 234804 |
| 2337 | 0.05 0.03 % |
10-04-2024 14:15:00 Wednesday |
146.6 146.65 |
146.7 | 146.5 | 120276 |
| 2338 | -0.15 -0.1 % |
10-04-2024 13:15:00 Wednesday |
146.8 146.65 |
146.9 | 146.5 | 70054 |
| 2339 | 0.05 0.03 % |
10-04-2024 12:15:00 Wednesday |
146.75 146.8 |
146.85 | 146.55 | 72802 |
| 2340 | -0.15 -0.1 % |
10-04-2024 11:15:00 Wednesday |
146.95 146.8 |
146.95 | 146.45 | 170741 |
| 2341 | -0.55 -0.37 % |
10-04-2024 10:15:00 Wednesday |
147.45 146.9 |
147.7 | 146.8 | 184888 |
| 2342 | -0.45 -0.3 % |
10-04-2024 09:15:00 Wednesday |
147.9 147.45 |
148.5 | 146.7 | 754698 |
| 2343 | 0.45 0.31 % |
09-04-2024 15:15:00 Tuesday |
146.9 147.35 |
147.6 | 146.8 | 256054 |
| 2344 | 0.8 0.55 % |
09-04-2024 14:15:00 Tuesday |
146.15 146.95 |
147.2 | 146.05 | 463162 |
| 2345 | -1.1 -0.75 % |
09-04-2024 13:15:00 Tuesday |
147.2 146.1 |
147.4 | 146.1 | 531550 |
| 2346 | -0.65 -0.44 % |
09-04-2024 12:15:00 Tuesday |
147.8 147.15 |
147.95 | 147 | 405821 |
| 2347 | 0.2 0.14 % |
09-04-2024 11:15:00 Tuesday |
147.6 147.8 |
148.5 | 147.55 | 462316 |
| 2348 | -0.3 -0.2 % |
09-04-2024 10:15:00 Tuesday |
148 147.7 |
149.25 | 147.15 | 955030 |
| 2349 | -1.1 -0.74 % |
09-04-2024 09:15:00 Tuesday |
149.05 147.95 |
149.4 | 145.55 | 1832946 |
| 2350 | 0.85 0.58 % |
08-04-2024 15:15:00 Monday |
147.3 148.15 |
148.2 | 147.05 | 546436 |
| 2351 | 0 0 % |
08-04-2024 14:15:00 Monday |
147.2 147.2 |
147.9 | 147.15 | 420881 |
| 2352 | -0.65 -0.44 % |
08-04-2024 13:15:00 Monday |
147.85 147.2 |
148.25 | 147 | 500145 |
| 2353 | -0.3 -0.2 % |
08-04-2024 12:15:00 Monday |
148.05 147.75 |
148.4 | 147.75 | 310464 |
| 2354 | -0.05 -0.03 % |
08-04-2024 11:15:00 Monday |
148.25 148.2 |
148.7 | 148.1 | 383238 |
| 2355 | -0.2 -0.13 % |
08-04-2024 10:15:00 Monday |
148.45 148.25 |
148.65 | 147.55 | 1032482 |
| 2356 | -2.45 -1.62 % |
08-04-2024 09:15:00 Monday |
150.85 148.4 |
152.5 | 148 | 3421926 |
| 2357 | -0.4 -0.27 % |
05-04-2024 15:15:00 Friday |
148.2 147.8 |
148.2 | 147.55 | 493119 |
| 2358 | -0.3 -0.2 % |
05-04-2024 14:15:00 Friday |
148.5 148.2 |
148.55 | 147.2 | 1113965 |
| 2359 | 1.85 1.26 % |
05-04-2024 13:15:00 Friday |
146.7 148.55 |
149.3 | 146.5 | 1852434 |
| 2360 | -0.2 -0.14 % |
05-04-2024 12:15:00 Friday |
146.9 146.7 |
147.65 | 146.45 | 762435 |
| 2361 | -0.35 -0.24 % |
05-04-2024 11:15:00 Friday |
147.25 146.9 |
147.45 | 146.3 | 865513 |
| 2362 | 1.3 0.89 % |
05-04-2024 10:15:00 Friday |
145.9 147.2 |
147.9 | 145.7 | 2342101 |
| 2363 | 1.75 1.21 % |
05-04-2024 09:15:00 Friday |
144.2 145.95 |
146.55 | 142.8 | 2292411 |
| 2364 | 0.35 0.24 % |
04-04-2024 15:15:00 Thursday |
143.8 144.15 |
144.15 | 143.6 | 312914 |
| 2365 | -0.15 -0.1 % |
04-04-2024 14:15:00 Thursday |
143.95 143.8 |
144.65 | 143.7 | 663407 |
| 2366 | -0.35 -0.24 % |
04-04-2024 13:15:00 Thursday |
144.3 143.95 |
144.4 | 143.85 | 421713 |
| 2367 | 0.5 0.35 % |
04-04-2024 12:15:00 Thursday |
143.8 144.3 |
144.9 | 143.6 | 562221 |
| 2368 | -1.2 -0.83 % |
04-04-2024 11:15:00 Thursday |
145 143.8 |
145 | 143.75 | 491369 |
| 2369 | -0.4 -0.28 % |
04-04-2024 10:15:00 Thursday |
145.4 145 |
146.25 | 144.4 | 804426 |
| 2370 | -1.55 -1.05 % |
04-04-2024 09:15:00 Thursday |
147 145.45 |
148.25 | 145.1 | 2214691 |
| 2371 | 0.4 0.28 % |
03-04-2024 15:15:00 Wednesday |
145.15 145.55 |
145.55 | 145.1 | 231582 |
| 2372 | -0.5 -0.34 % |
03-04-2024 14:15:00 Wednesday |
145.75 145.25 |
145.8 | 145 | 300074 |
| 2373 | 0.05 0.03 % |
03-04-2024 13:15:00 Wednesday |
145.65 145.7 |
145.9 | 145.5 | 188611 |
| 2374 | -0.35 -0.24 % |
03-04-2024 12:15:00 Wednesday |
145.95 145.6 |
146.4 | 145.55 | 296458 |
| 2375 | 0.25 0.17 % |
03-04-2024 11:15:00 Wednesday |
145.7 145.95 |
146.1 | 145.5 | 234292 |
| 2376 | -1.3 -0.89 % |
03-04-2024 10:15:00 Wednesday |
146.8 145.5 |
146.85 | 145.5 | 459917 |
| 2377 | 1.15 0.79 % |
03-04-2024 09:15:00 Wednesday |
145.65 146.8 |
147.8 | 144.65 | 1423619 |
| 2378 | -0.2 -0.14 % |
02-04-2024 15:15:00 Tuesday |
146.2 146 |
146.25 | 145.8 | 326298 |
| 2379 | 0.25 0.17 % |
02-04-2024 14:15:00 Tuesday |
145.95 146.2 |
146.45 | 145.75 | 487888 |
| 2380 | -0.6 -0.41 % |
02-04-2024 13:15:00 Tuesday |
146.55 145.95 |
146.9 | 145.8 | 684706 |
| 2381 | 1.35 0.93 % |
02-04-2024 12:15:00 Tuesday |
145.2 146.55 |
148.15 | 145.2 | 1381940 |
| 2382 | -0.4 -0.27 % |
02-04-2024 11:15:00 Tuesday |
145.6 145.2 |
145.85 | 145 | 386774 |
| 2383 | -0.55 -0.38 % |
02-04-2024 10:15:00 Tuesday |
146.1 145.55 |
146.5 | 145.1 | 654425 |
| 2384 | 0.4 0.27 % |
02-04-2024 09:15:00 Tuesday |
145.85 146.25 |
147.65 | 144.2 | 2660927 |
| 2385 | 0.95 0.66 % |
01-04-2024 15:15:00 Monday |
144.45 145.4 |
145.4 | 144.35 | 426096 |
| 2386 | 0.15 0.1 % |
01-04-2024 14:15:00 Monday |
144.3 144.45 |
144.9 | 144 | 555468 |
| 2387 | -0.6 -0.41 % |
01-04-2024 13:15:00 Monday |
144.9 144.3 |
145 | 144.25 | 452017 |
| 2388 | 0.3 0.21 % |
01-04-2024 12:15:00 Monday |
144.55 144.85 |
145 | 143.9 | 766701 |
| 2389 | -0.65 -0.45 % |
01-04-2024 11:15:00 Monday |
145.2 144.55 |
145.4 | 144.5 | 447769 |
| 2390 | -0.3 -0.21 % |
01-04-2024 10:15:00 Monday |
145.6 145.3 |
146.3 | 144.8 | 724331 |
| 2391 | 0.6 0.41 % |
01-04-2024 09:15:00 Monday |
145 145.6 |
146.7 | 143.85 | 2508101 |
| 2392 | 0.8 0.56 % |
28-03-2024 15:15:00 Thursday |
142.25 143.05 |
143.5 | 141.95 | 878636 |
| 2393 | -1.3 -0.91 % |
28-03-2024 14:15:00 Thursday |
143.5 142.2 |
143.6 | 141.3 | 1431054 |
| 2394 | -0.05 -0.03 % |
28-03-2024 13:15:00 Thursday |
143.5 143.45 |
144.2 | 143.2 | 728826 |
| 2395 | 0.05 0.03 % |
28-03-2024 12:15:00 Thursday |
143.45 143.5 |
144.15 | 143.1 | 626279 |
| 2396 | -0.05 -0.03 % |
28-03-2024 11:15:00 Thursday |
143.5 143.45 |
143.75 | 143.15 | 497525 |
| 2397 | -0.85 -0.59 % |
28-03-2024 10:15:00 Thursday |
144.25 143.4 |
144.35 | 142.75 | 963578 |
| 2398 | -0.9 -0.62 % |
28-03-2024 09:15:00 Thursday |
145.15 144.25 |
147.5 | 143.2 | 2752605 |
| 2399 | 0.4 0.28 % |
27-03-2024 15:15:00 Wednesday |
143.1 143.5 |
143.5 | 141.8 | 983014 |
| 2400 | -4.65 -3.15 % |
27-03-2024 14:15:00 Wednesday |
147.75 143.1 |
147.8 | 142.5 | 2216344 |
| 2401 | 0.1 0.07 % |
27-03-2024 13:15:00 Wednesday |
147.7 147.8 |
148.1 | 147.55 | 392037 |
| 2402 | -0.05 -0.03 % |
27-03-2024 12:15:00 Wednesday |
147.8 147.75 |
148.25 | 147.45 | 581737 |
| 2403 | 0.05 0.03 % |
27-03-2024 11:15:00 Wednesday |
147.65 147.7 |
147.95 | 147.45 | 484154 |
| 2404 | 0.6 0.41 % |
27-03-2024 10:15:00 Wednesday |
147.05 147.65 |
148.3 | 146.55 | 1199790 |
| 2405 | -0.75 -0.51 % |
27-03-2024 09:15:00 Wednesday |
147.8 147.05 |
150.9 | 147 | 4361606 |
| 2406 | 0.3 0.21 % |
26-03-2024 15:15:00 Tuesday |
145.7 146 |
146.1 | 145.25 | 431326 |
| 2407 | -1 -0.68 % |
26-03-2024 14:15:00 Tuesday |
146.6 145.6 |
147.6 | 145.5 | 1353860 |
| 2408 | 0.25 0.17 % |
26-03-2024 13:15:00 Tuesday |
146.4 146.65 |
146.7 | 145.65 | 857285 |
| 2409 | -1.3 -0.88 % |
26-03-2024 12:15:00 Tuesday |
147.75 146.45 |
148.3 | 145.85 | 1409887 |
| 2410 | 0.5 0.34 % |
26-03-2024 11:15:00 Tuesday |
147.25 147.75 |
148.65 | 146.4 | 1802809 |
| 2411 | 1.2 0.82 % |
26-03-2024 10:15:00 Tuesday |
146.05 147.25 |
148.5 | 145.1 | 2971675 |
| 2412 | 3.65 2.56 % |
26-03-2024 09:15:00 Tuesday |
142.4 146.05 |
147.3 | 140.9 | 4560363 |
| 2413 | 0.5 0.36 % |
22-03-2024 15:15:00 Friday |
140.4 140.9 |
141.55 | 140.2 | 817209 |
| 2414 | -2.2 -1.54 % |
22-03-2024 14:15:00 Friday |
142.6 140.4 |
143.6 | 140.15 | 2142592 |
| 2415 | 0.5 0.35 % |
22-03-2024 13:15:00 Friday |
142.05 142.55 |
145 | 142.05 | 3352580 |
| 2416 | 1.15 0.82 % |
22-03-2024 12:15:00 Friday |
140.9 142.05 |
142.35 | 140.3 | 1361712 |
| 2417 | 1.05 0.75 % |
22-03-2024 11:15:00 Friday |
139.85 140.9 |
141.65 | 139.25 | 1201074 |
| 2418 | 0.2 0.14 % |
22-03-2024 10:15:00 Friday |
139.7 139.9 |
140.25 | 138.35 | 1426882 |
| 2419 | 3.75 2.76 % |
22-03-2024 09:15:00 Friday |
136 139.75 |
140.5 | 135 | 3155319 |
| 2420 | 0.2 0.15 % |
21-03-2024 15:15:00 Thursday |
135.2 135.4 |
135.55 | 135 | 228221 |
| 2421 | -0.55 -0.41 % |
21-03-2024 14:15:00 Thursday |
135.75 135.2 |
136.05 | 135.05 | 219876 |
| 2422 | 0.3 0.22 % |
21-03-2024 13:15:00 Thursday |
135.45 135.75 |
135.8 | 135.35 | 130599 |
| 2423 | -0.15 -0.11 % |
21-03-2024 12:15:00 Thursday |
135.5 135.35 |
135.9 | 135.35 | 203511 |
| 2424 | -1.25 -0.91 % |
21-03-2024 11:15:00 Thursday |
136.7 135.45 |
136.7 | 135.3 | 299978 |
| 2425 | 0.85 0.63 % |
21-03-2024 10:15:00 Thursday |
135.8 136.65 |
137.2 | 135.45 | 652584 |
| 2426 | -0.85 -0.62 % |
21-03-2024 09:15:00 Thursday |
136.7 135.85 |
137.5 | 134.8 | 1464579 |
| 2427 | 0.25 0.19 % |
20-03-2024 15:15:00 Wednesday |
133 133.25 |
133.5 | 132.95 | 367422 |
| 2428 | -1.2 -0.89 % |
20-03-2024 14:15:00 Wednesday |
134.2 133 |
134.5 | 133 | 748001 |
| 2429 | 0.1 0.07 % |
20-03-2024 13:15:00 Wednesday |
134.25 134.35 |
135.2 | 133.85 | 589449 |
| 2430 | 0.05 0.04 % |
20-03-2024 12:15:00 Wednesday |
134.25 134.3 |
134.9 | 133.5 | 537102 |
| 2431 | -0.3 -0.22 % |
20-03-2024 11:15:00 Wednesday |
134.55 134.25 |
134.95 | 134 | 412829 |
| 2432 | 0.75 0.56 % |
20-03-2024 10:15:00 Wednesday |
133.85 134.6 |
135.05 | 133.05 | 1384402 |
| 2433 | -2.25 -1.65 % |
20-03-2024 09:15:00 Wednesday |
136.1 133.85 |
138 | 133.8 | 2522367 |
| 2434 | 0.6 0.44 % |
19-03-2024 15:15:00 Tuesday |
135.1 135.7 |
135.8 | 134.7 | 316801 |
| 2435 | -0.4 -0.3 % |
19-03-2024 14:15:00 Tuesday |
135.45 135.05 |
135.85 | 135 | 363364 |
| 2436 | 0.3 0.22 % |
19-03-2024 13:15:00 Tuesday |
135.25 135.55 |
136.85 | 135.05 | 492681 |
| 2437 | 0.15 0.11 % |
19-03-2024 12:15:00 Tuesday |
135.15 135.3 |
135.7 | 135 | 193614 |
| 2438 | -0.4 -0.3 % |
19-03-2024 11:15:00 Tuesday |
135.5 135.1 |
135.75 | 134.6 | 393670 |
| 2439 | 0.2 0.15 % |
19-03-2024 10:15:00 Tuesday |
135.2 135.4 |
135.6 | 134.3 | 652837 |
| 2440 | 0.25 0.19 % |
19-03-2024 09:15:00 Tuesday |
134.95 135.2 |
137.2 | 133.2 | 1971385 |
| 2441 | 0.1 0.07 % |
18-03-2024 15:15:00 Monday |
134.8 134.9 |
135.05 | 134.05 | 331884 |
| 2442 | -1.45 -1.06 % |
18-03-2024 14:15:00 Monday |
136.3 134.85 |
136.75 | 134.75 | 437474 |
| 2443 | -0.4 -0.29 % |
18-03-2024 13:15:00 Monday |
136.65 136.25 |
136.65 | 135.9 | 234287 |
| 2444 | 0.4 0.29 % |
18-03-2024 12:15:00 Monday |
136.25 136.65 |
137.4 | 135.8 | 529099 |
| 2445 | 1.65 1.23 % |
18-03-2024 11:15:00 Monday |
134.5 136.15 |
136.5 | 134.15 | 370958 |
| 2446 | -0.45 -0.33 % |
18-03-2024 10:15:00 Monday |
134.9 134.45 |
136.6 | 134.45 | 560525 |
| 2447 | -3.75 -2.71 % |
18-03-2024 09:15:00 Monday |
138.6 134.85 |
139.6 | 133 | 2129227 |
| 2448 | -0.35 -0.26 % |
15-03-2024 15:15:00 Friday |
136.6 136.25 |
136.8 | 136 | 621471 |
| 2449 | -1.7 -1.23 % |
15-03-2024 14:15:00 Friday |
138.3 136.6 |
138.6 | 136.4 | 1485040 |
| 2450 | 1.25 0.91 % |
15-03-2024 13:15:00 Friday |
137 138.25 |
139.6 | 136.6 | 1745999 |
| 2451 | 1.65 1.22 % |
15-03-2024 12:15:00 Friday |
135.35 137 |
137.3 | 135 | 1157742 |
| 2452 | 0.75 0.56 % |
15-03-2024 11:15:00 Friday |
134.7 135.45 |
136.45 | 134.3 | 929164 |
| 2453 | -2.35 -1.72 % |
15-03-2024 10:15:00 Friday |
136.95 134.6 |
138.45 | 133.5 | 3177480 |
| 2454 | -4.05 -2.87 % |
15-03-2024 09:15:00 Friday |
141 136.95 |
145.85 | 135.3 | 7017196 |
| 2455 | 1.15 0.82 % |
14-03-2024 15:15:00 Thursday |
139.75 140.9 |
141 | 139.75 | 508228 |
| 2456 | 0.3 0.21 % |
14-03-2024 14:15:00 Thursday |
139.6 139.9 |
142.2 | 139.05 | 2125631 |
| 2457 | 2.6 1.9 % |
14-03-2024 13:15:00 Thursday |
136.8 139.4 |
142.6 | 136.8 | 2505605 |
| 2458 | -2.2 -1.58 % |
14-03-2024 12:15:00 Thursday |
138.9 136.7 |
139.25 | 134.7 | 1653439 |
| 2459 | 4.5 3.35 % |
14-03-2024 11:15:00 Thursday |
134.35 138.85 |
140.75 | 133 | 2665303 |
| 2460 | 5.1 3.94 % |
14-03-2024 10:15:00 Thursday |
129.3 134.4 |
134.9 | 129.25 | 2146244 |
| 2461 | 7.9 6.51 % |
14-03-2024 09:15:00 Thursday |
121.35 129.25 |
132.9 | 116.7 | 4706981 |
| 2462 | -1.15 -0.92 % |
13-03-2024 15:15:00 Wednesday |
124.35 123.2 |
124.4 | 123 | 730445 |
| 2463 | -1.5 -1.19 % |
13-03-2024 14:15:00 Wednesday |
125.85 124.35 |
126.25 | 123.7 | 2361392 |
| 2464 | -1.8 -1.41 % |
13-03-2024 13:15:00 Wednesday |
127.8 126 |
129.6 | 125.8 | 1312135 |
| 2465 | 3.15 2.53 % |
13-03-2024 12:15:00 Wednesday |
124.65 127.8 |
129.4 | 124 | 2529701 |
| 2466 | -3.05 -2.39 % |
13-03-2024 11:15:00 Wednesday |
127.65 124.6 |
128 | 124.5 | 2741622 |
| 2467 | -4.15 -3.15 % |
13-03-2024 10:15:00 Wednesday |
131.75 127.6 |
131.8 | 127 | 2270310 |
| 2468 | -4.4 -3.23 % |
13-03-2024 09:15:00 Wednesday |
136.05 131.65 |
138.8 | 128.5 | 4374383 |
| 2469 | 0 0 % |
12-03-2024 15:15:00 Tuesday |
136.8 136.8 |
136.95 | 136.4 | 338710 |
| 2470 | -0.9 -0.65 % |
12-03-2024 14:15:00 Tuesday |
137.65 136.75 |
137.9 | 136.55 | 515632 |
| 2471 | 1.15 0.84 % |
12-03-2024 13:15:00 Tuesday |
136.55 137.7 |
138.7 | 136.4 | 631151 |
| 2472 | 0 0 % |
12-03-2024 12:15:00 Tuesday |
136.6 136.6 |
137.35 | 136.05 | 500316 |
| 2473 | -0.1 -0.07 % |
12-03-2024 11:15:00 Tuesday |
136.7 136.6 |
136.95 | 135.65 | 870655 |
| 2474 | -1.75 -1.26 % |
12-03-2024 10:15:00 Tuesday |
138.45 136.7 |
138.5 | 136.3 | 862419 |
| 2475 | -3.15 -2.22 % |
12-03-2024 09:15:00 Tuesday |
141.6 138.45 |
142.9 | 136.25 | 2244589 |