| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
01-08-2025 09:15:00 |
145.5 144.3 |
146.3 143.7 |
-4.95 (-3.43%) |
Pass
Back Test
|
|
|
26-06-2025 09:15:00 |
142.05 143.15 |
143.5 142 |
11.85 (8.28%) |
Pass
Back Test
|
|
|
19-06-2025 12:15:00 |
139.55 138.8 |
139.7 138.65 |
-2.35 (-1.69%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 0.1 0.06 % |
02-07-2024 10:15:00 |
169.1 169.2 |
169.45 168.7 |
| -0.3 -0.18 % |
02-07-2024 11:15:00 |
169.3 169 |
169.7 168.85 |
| -1.1 -0.65 % |
02-07-2024 12:15:00 |
169.05 167.95 |
169.15 167.3 |
| 0.35 0.21 % |
02-07-2024 13:15:00 |
167.85 168.2 |
168.65 167.35 |
| 0.05 0.03 % |
02-07-2024 14:15:00 |
168.2 168.25 |
168.85 168.05 |
| 0.2 0.12 % |
02-07-2024 15:15:00 |
168.25 168.45 |
168.45 168.05 |
| -1 -0.59 % |
03-07-2024 09:15:00 |
169.5 168.5 |
169.8 168.1 |
| -0.25 -0.15 % |
03-07-2024 10:15:00 |
168.5 168.25 |
168.9 168 |
| -0.1 -0.06 % |
03-07-2024 11:15:00 |
168.35 168.25 |
168.6 167.8 |
| 0.15 0.09 % |
03-07-2024 12:15:00 |
168.15 168.3 |
168.6 168.1 |
| 0.25 0.15 % |
03-07-2024 13:15:00 |
168.3 168.55 |
169.05 168.25 |
| 0.75 0.44 % |
03-07-2024 14:15:00 |
168.55 169.3 |
169.65 168.3 |
| -0.05 -0.03 % |
03-07-2024 15:15:00 |
169.4 169.35 |
169.5 169.05 |
| 0.35 0.21 % |
04-07-2024 09:15:00 |
170 170.35 |
171.3 169.3 |
| -0.6 -0.35 % |
04-07-2024 10:15:00 |
170.3 169.7 |
170.45 169.45 |
| 0.05 0.03 % |
04-07-2024 11:15:00 |
169.8 169.85 |
170.2 169.65 |
| 0 0 % |
04-07-2024 12:15:00 |
169.8 169.8 |
170.3 169.75 |
| 0.25 0.15 % |
04-07-2024 13:15:00 |
169.85 170.1 |
170.2 169.75 |
| -0.05 -0.03 % |
04-07-2024 14:15:00 |
170.05 170 |
170.15 169.75 |
| 0.55 0.32 % |
04-07-2024 15:15:00 |
170 170.55 |
170.55 170 |
| 0.6 0.35 % |
05-07-2024 09:15:00 |
171.15 171.75 |
171.75 169.65 |
| -0.65 -0.38 % |
05-07-2024 10:15:00 |
171.7 171.05 |
171.9 171.05 |
| 0.75 0.44 % |
05-07-2024 11:15:00 |
171.15 171.9 |
171.95 170.9 |
| -0.65 -0.38 % |
05-07-2024 12:15:00 |
171.85 171.2 |
171.9 171.05 |
| -0.25 -0.15 % |
05-07-2024 13:15:00 |
171.1 170.85 |
171.3 170.65 |
| 0.65 0.38 % |
05-07-2024 14:15:00 |
170.7 171.35 |
171.45 170.3 |
| 0.15 0.09 % |
05-07-2024 15:15:00 |
171.25 171.4 |
171.5 171.15 |
| -0.55 -0.32 % |
08-07-2024 09:15:00 |
172.45 171.9 |
172.85 171.15 |
| -0.45 -0.26 % |
08-07-2024 10:15:00 |
171.85 171.4 |
172 171.25 |
| -0.1 -0.06 % |
08-07-2024 11:15:00 |
171.35 171.25 |
172.45 171.2 |
| -0.6 -0.35 % |
08-07-2024 12:15:00 |
171.2 170.6 |
171.45 170.6 |
| -0.5 -0.29 % |
08-07-2024 13:15:00 |
170.7 170.2 |
170.7 169.75 |
| -0.3 -0.18 % |
08-07-2024 14:15:00 |
170.25 169.95 |
170.45 169.8 |
| 0.4 0.24 % |
08-07-2024 15:15:00 |
170 170.4 |
170.4 169.85 |
| 0.8 0.47 % |
09-07-2024 09:15:00 |
171.05 171.85 |
172.65 170.5 |
| 0 0 % |
09-07-2024 10:15:00 |
171.9 171.9 |
172.3 171.1 |
| -0.55 -0.32 % |
09-07-2024 11:15:00 |
171.9 171.35 |
172.35 171.25 |
| 0.15 0.09 % |
09-07-2024 12:15:00 |
171.25 171.4 |
171.65 171.15 |
| -0.4 -0.23 % |
09-07-2024 13:15:00 |
171.4 171 |
171.45 170.9 |
| 0.8 0.47 % |
09-07-2024 14:15:00 |
171 171.8 |
172.15 170.55 |
| 0.05 0.03 % |
09-07-2024 15:15:00 |
171.8 171.85 |
172 171.5 |
| -2.55 -1.48 % |
10-07-2024 09:15:00 |
172.55 170 |
172.55 169.85 |
| -0.15 -0.09 % |
10-07-2024 10:15:00 |
170 169.85 |
170.45 167.2 |
| 0.65 0.38 % |
10-07-2024 11:15:00 |
169.8 170.45 |
170.7 169.3 |
| -0.15 -0.09 % |
10-07-2024 12:15:00 |
170.35 170.2 |
170.65 169.9 |
| 0.25 0.15 % |
10-07-2024 13:15:00 |
170.2 170.45 |
170.75 169.75 |
| 1.4 0.82 % |
10-07-2024 14:15:00 |
170.5 171.9 |
171.9 170.4 |
| 0.25 0.15 % |
10-07-2024 15:15:00 |
171.85 172.1 |
172.25 171.8 |
| -0.2 -0.12 % |
11-07-2024 09:15:00 |
172.95 172.75 |
173.6 172.4 |
| 1.5 0.87 % |
11-07-2024 10:15:00 |
172.75 174.25 |
174.25 172.5 |
| -0.45 -0.26 % |
11-07-2024 11:15:00 |
174.25 173.8 |
174.45 173.4 |
| 1.9 1.09 % |
11-07-2024 12:15:00 |
173.7 175.6 |
175.6 173.7 |
| -1.5 -0.85 % |
11-07-2024 13:15:00 |
175.6 174.1 |
175.75 173.55 |
| 0.4 0.23 % |
11-07-2024 14:15:00 |
174.1 174.5 |
174.75 174 |
| 0.1 0.06 % |
11-07-2024 15:15:00 |
174.4 174.5 |
174.8 174.4 |
| 0.25 0.15 % |
12-07-2024 09:15:00 |
168.4 168.65 |
169.25 167.3 |
| -0.55 -0.33 % |
12-07-2024 10:15:00 |
168.6 168.05 |
168.9 167.8 |
| -0.75 -0.45 % |
12-07-2024 11:15:00 |
168.1 167.35 |
168.1 166.5 |
| -0.35 -0.21 % |
12-07-2024 12:15:00 |
167.35 167 |
167.4 166.2 |
| 0.2 0.12 % |
12-07-2024 13:15:00 |
167.05 167.25 |
167.5 167 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -9.1 | Min | 111.5 111.5 |
112.7 | 110.75 | -41870 | |
| 10.75 | Max | 185.45 185.45 |
185.95 | 184.35 | 2364282 | |
| -0.04 | Avergae | 150.54 150.5 |
151.11 | 149.91 | 166389.87 | |
| 1 | -0.1 -0.07 % |
25-08-2025 13:15:00 Monday |
139.3 139.2 |
139.3 | 139.2 | 714 |
| 2 | 0 0 % |
25-08-2025 12:15:00 Monday |
139.4 139.4 |
139.4 | 139.3 | 1290 |
| 3 | -0.15 -0.11 % |
25-08-2025 11:15:00 Monday |
139.35 139.2 |
139.35 | 139.2 | 1208 |
| 4 | 0.05 0.04 % |
25-08-2025 10:15:00 Monday |
139.3 139.35 |
139.45 | 139.25 | 2346 |
| 5 | -0.5 -0.36 % |
25-08-2025 09:15:00 Monday |
139.95 139.45 |
140.4 | 139.2 | 122292 |
| 6 | -0.2 -0.14 % |
22-08-2025 15:15:00 Friday |
139.85 139.65 |
139.85 | 139.65 | 2369 |
| 7 | -0.05 -0.04 % |
22-08-2025 14:15:00 Friday |
139.65 139.6 |
139.65 | 139.5 | 2033 |
| 8 | -0.55 -0.39 % |
22-08-2025 13:15:00 Friday |
140.2 139.65 |
140.25 | 139.55 | 34540 |
| 9 | -0.05 -0.04 % |
22-08-2025 12:15:00 Friday |
140.35 140.3 |
140.35 | 140.2 | 306 |
| 10 | -0.05 -0.04 % |
22-08-2025 11:15:00 Friday |
140.2 140.15 |
140.2 | 140.1 | 491 |
| 11 | -0.2 -0.14 % |
22-08-2025 10:15:00 Friday |
140.35 140.15 |
140.55 | 140.05 | 36130 |
| 12 | -0.95 -0.67 % |
22-08-2025 09:15:00 Friday |
141.55 140.6 |
141.8 | 140.2 | 93607 |
| 13 | -0.1 -0.07 % |
21-08-2025 15:15:00 Thursday |
141.5 141.4 |
141.5 | 141.25 | 9097 |
| 14 | 0 0 % |
21-08-2025 14:15:00 Thursday |
142 142 |
142 | 141.9 | 1370 |
| 15 | 0.05 0.04 % |
21-08-2025 13:15:00 Thursday |
141.95 142 |
142.05 | 141.75 | 5006 |
| 16 | 0.1 0.07 % |
21-08-2025 12:15:00 Thursday |
142.2 142.3 |
142.3 | 142.2 | 743 |
| 17 | -0.25 -0.18 % |
21-08-2025 11:15:00 Thursday |
142.55 142.3 |
142.55 | 142.15 | 29292 |
| 18 | 0.1 0.07 % |
21-08-2025 10:15:00 Thursday |
142.6 142.7 |
142.8 | 142.55 | 7138 |
| 19 | 1.2 0.85 % |
21-08-2025 09:15:00 Thursday |
141.5 142.7 |
142.9 | 141.5 | 110157 |
| 20 | -0.15 -0.11 % |
20-08-2025 15:15:00 Wednesday |
141.45 141.3 |
141.45 | 141.25 | 5944 |
| 21 | 0.1 0.07 % |
20-08-2025 14:15:00 Wednesday |
142.05 142.15 |
142.2 | 142.05 | 796 |
| 22 | 0 0 % |
20-08-2025 13:15:00 Wednesday |
142.5 142.5 |
142.5 | 142.5 | 1266 |
| 23 | 0.15 0.11 % |
20-08-2025 12:15:00 Wednesday |
142.15 142.3 |
142.3 | 142.1 | 2202 |
| 24 | -0.15 -0.11 % |
20-08-2025 11:15:00 Wednesday |
141.95 141.8 |
141.95 | 141.8 | 15613 |
| 25 | -0.1 -0.07 % |
20-08-2025 10:15:00 Wednesday |
142.1 142 |
142.1 | 141.85 | 6331 |
| 26 | -0.2 -0.14 % |
20-08-2025 09:15:00 Wednesday |
142.2 142 |
142.65 | 141.75 | 40811 |
| 27 | 0.1 0.07 % |
19-08-2025 15:15:00 Tuesday |
141.9 142 |
142.05 | 141.9 | 3926 |
| 28 | 0.15 0.11 % |
19-08-2025 14:15:00 Tuesday |
141.6 141.75 |
141.75 | 141.6 | 4560 |
| 29 | 0.1 0.07 % |
19-08-2025 13:15:00 Tuesday |
141.3 141.4 |
141.5 | 141.25 | 8403 |
| 30 | -0.1 -0.07 % |
19-08-2025 12:15:00 Tuesday |
141.25 141.15 |
141.25 | 141.15 | 765 |
| 31 | 0.05 0.04 % |
19-08-2025 11:15:00 Tuesday |
141.05 141.1 |
141.1 | 141.05 | 21 |
| 32 | 0.55 0.39 % |
19-08-2025 10:15:00 Tuesday |
140.4 140.95 |
141 | 140.4 | 49478 |
| 33 | -0.1 -0.07 % |
19-08-2025 09:15:00 Tuesday |
140.5 140.4 |
140.6 | 138.85 | 180684 |
| 34 | 0.1 0.07 % |
18-08-2025 15:15:00 Monday |
140.3 140.4 |
140.45 | 140.3 | 13982 |
| 35 | 0.1 0.07 % |
18-08-2025 14:15:00 Monday |
140.35 140.45 |
140.45 | 140.15 | 3376 |
| 36 | -0.2 -0.14 % |
18-08-2025 13:15:00 Monday |
140.4 140.2 |
140.4 | 140.2 | 389 |
| 37 | 0.05 0.04 % |
18-08-2025 12:15:00 Monday |
139.95 140 |
140.05 | 139.7 | 4249 |
| 38 | -0.2 -0.14 % |
18-08-2025 11:15:00 Monday |
140.55 140.35 |
140.55 | 140.1 | 2047 |
| 39 | 0.2 0.14 % |
18-08-2025 10:15:00 Monday |
140 140.2 |
140.25 | 139.85 | 11611 |
| 40 | -1.8 -1.27 % |
18-08-2025 09:15:00 Monday |
141.7 139.9 |
142.2 | 139.3 | 333062 |
| 41 | 0 0 % |
14-08-2025 15:15:00 Thursday |
140.1 140.1 |
140.25 | 140 | 1643 |
| 42 | -0.5 -0.35 % |
14-08-2025 14:15:00 Thursday |
141 140.5 |
141.1 | 140.5 | 14834 |
| 43 | 0.1 0.07 % |
14-08-2025 13:15:00 Thursday |
141.2 141.3 |
141.3 | 141.2 | 194 |
| 44 | 0.1 0.07 % |
14-08-2025 12:15:00 Thursday |
141.1 141.2 |
141.4 | 141.05 | 7902 |
| 45 | 0 0 % |
14-08-2025 11:15:00 Thursday |
140.85 140.85 |
140.85 | 140.8 | 1540 |
| 46 | -0.15 -0.11 % |
14-08-2025 10:15:00 Thursday |
141.6 141.45 |
141.7 | 141.45 | 106 |
| 47 | -0.9 -0.63 % |
14-08-2025 09:15:00 Thursday |
142.55 141.65 |
143.3 | 141.1 | 99547 |
| 48 | -0.05 -0.04 % |
13-08-2025 15:15:00 Wednesday |
142.35 142.3 |
142.4 | 142.25 | 3372 |
| 49 | 0.1 0.07 % |
13-08-2025 14:15:00 Wednesday |
142.5 142.6 |
142.65 | 142.5 | 814 |
| 50 | 0.15 0.11 % |
13-08-2025 13:15:00 Wednesday |
142.5 142.65 |
142.75 | 142.5 | 2639 |
| 51 | -0.1 -0.07 % |
13-08-2025 12:15:00 Wednesday |
141.8 141.7 |
141.85 | 141.7 | 448 |
| 52 | 0.1 0.07 % |
13-08-2025 11:15:00 Wednesday |
142.4 142.5 |
142.5 | 142.4 | 936 |
| 53 | 0.05 0.04 % |
13-08-2025 10:15:00 Wednesday |
142.85 142.9 |
142.9 | 142.8 | 1279 |
| 54 | 0.05 0.04 % |
13-08-2025 09:15:00 Wednesday |
142.8 142.85 |
143.3 | 142.6 | 83326 |
| 55 | -0.3 -0.21 % |
12-08-2025 15:15:00 Tuesday |
142.9 142.6 |
142.95 | 142.6 | 4083 |
| 56 | -0.2 -0.14 % |
12-08-2025 14:15:00 Tuesday |
142.7 142.5 |
142.7 | 142.5 | 15294 |
| 57 | 0 0 % |
12-08-2025 13:15:00 Tuesday |
142.9 142.9 |
142.9 | 142.9 | 10 |
| 58 | -0.1 -0.07 % |
12-08-2025 12:15:00 Tuesday |
143.1 143 |
143.15 | 143 | 101 |
| 59 | 0.4 0.28 % |
12-08-2025 11:15:00 Tuesday |
143.3 143.7 |
143.7 | 143.3 | 7470 |
| 60 | 0.05 0.03 % |
12-08-2025 10:15:00 Tuesday |
142.95 143 |
143.2 | 142.9 | 960 |
| 61 | 1.7 1.2 % |
12-08-2025 09:15:00 Tuesday |
141.3 143 |
143.5 | 141 | 100460 |
| 62 | -0.25 -0.18 % |
11-08-2025 15:15:00 Monday |
141.55 141.3 |
141.55 | 141.25 | 4998 |
| 63 | 0.4 0.28 % |
11-08-2025 14:15:00 Monday |
141.05 141.45 |
141.7 | 141 | 60267 |
| 64 | -0.05 -0.04 % |
11-08-2025 13:15:00 Monday |
141.1 141.05 |
141.45 | 140.8 | 26994 |
| 65 | 0.55 0.39 % |
11-08-2025 12:15:00 Monday |
140.55 141.1 |
141.3 | 140.2 | 35819 |
| 66 | 0.55 0.39 % |
11-08-2025 11:15:00 Monday |
140.05 140.6 |
140.6 | 139.35 | 50256 |
| 67 | 0.05 0.04 % |
11-08-2025 10:15:00 Monday |
140.55 140.6 |
140.6 | 140.35 | 614 |
| 68 | -0.3 -0.21 % |
11-08-2025 09:15:00 Monday |
140.85 140.55 |
143.05 | 140.3 | 266537 |
| 69 | -0.15 -0.11 % |
08-08-2025 15:15:00 Friday |
139.7 139.55 |
139.85 | 139.55 | 7908 |
| 70 | 0.3 0.21 % |
08-08-2025 14:15:00 Friday |
140.6 140.9 |
140.9 | 140.6 | 1767 |
| 71 | 0.3 0.21 % |
08-08-2025 13:15:00 Friday |
141.05 141.35 |
141.4 | 141 | 4853 |
| 72 | -0.1 -0.07 % |
08-08-2025 12:15:00 Friday |
141.25 141.15 |
141.3 | 141.1 | 1802 |
| 73 | 0.4 0.28 % |
08-08-2025 11:15:00 Friday |
141.1 141.5 |
141.75 | 141.1 | 58370 |
| 74 | 0.4 0.28 % |
08-08-2025 10:15:00 Friday |
141.25 141.65 |
141.65 | 141.1 | 19626 |
| 75 | 1.25 0.89 % |
08-08-2025 09:15:00 Friday |
140 141.25 |
142 | 139.35 | 357532 |
| 76 | 0.2 0.14 % |
07-08-2025 15:15:00 Thursday |
141.55 141.75 |
141.8 | 141.5 | 3197 |
| 77 | -0.1 -0.07 % |
07-08-2025 14:15:00 Thursday |
140.8 140.7 |
140.85 | 140.6 | 2289 |
| 78 | 0.05 0.04 % |
07-08-2025 13:15:00 Thursday |
140.25 140.3 |
140.4 | 140.2 | 8208 |
| 79 | -0.05 -0.04 % |
07-08-2025 12:15:00 Thursday |
141.6 141.55 |
141.7 | 141.45 | 3538 |
| 80 | -0.05 -0.04 % |
07-08-2025 11:15:00 Thursday |
141.5 141.45 |
141.6 | 141.4 | 23165 |
| 81 | 0.05 0.04 % |
07-08-2025 10:15:00 Thursday |
141.8 141.85 |
141.9 | 141.7 | 1420 |
| 82 | -0.05 -0.04 % |
07-08-2025 09:15:00 Thursday |
141.95 141.9 |
142.15 | 141 | 138292 |
| 83 | 0.1 0.07 % |
06-08-2025 15:15:00 Wednesday |
142.2 142.3 |
142.3 | 142.2 | 4355 |
| 84 | 0 0 % |
06-08-2025 14:15:00 Wednesday |
142.4 142.4 |
142.4 | 142.25 | 1180 |
| 85 | 0.05 0.04 % |
06-08-2025 13:15:00 Wednesday |
142.6 142.65 |
142.7 | 142.45 | 18336 |
| 86 | -0.1 -0.07 % |
06-08-2025 12:15:00 Wednesday |
142.35 142.25 |
142.35 | 142.2 | 5016 |
| 87 | -0.15 -0.11 % |
06-08-2025 11:15:00 Wednesday |
142.15 142 |
142.2 | 141.9 | 5203 |
| 88 | 0.4 0.28 % |
06-08-2025 10:15:00 Wednesday |
142.1 142.5 |
142.55 | 142.05 | 6331 |
| 89 | 0 0 % |
06-08-2025 09:15:00 Wednesday |
142.1 142.1 |
143.25 | 141.6 | 216253 |
| 90 | 0.1 0.07 % |
05-08-2025 15:15:00 Tuesday |
141.3 141.4 |
141.5 | 141.25 | 11735 |
| 91 | 0.05 0.04 % |
05-08-2025 14:15:00 Tuesday |
141.05 141.1 |
141.15 | 140.95 | 877 |
| 92 | -0.05 -0.04 % |
05-08-2025 13:15:00 Tuesday |
141 140.95 |
141.05 | 140.9 | 316 |
| 93 | 0.15 0.11 % |
05-08-2025 12:15:00 Tuesday |
141.25 141.4 |
141.4 | 141.15 | 7659 |
| 94 | -0.05 -0.04 % |
05-08-2025 11:15:00 Tuesday |
141.15 141.1 |
141.15 | 140.95 | 6864 |
| 95 | -0.1 -0.07 % |
05-08-2025 10:15:00 Tuesday |
139.8 139.7 |
139.9 | 139.7 | 11157 |
| 96 | -2.65 -1.86 % |
05-08-2025 09:15:00 Tuesday |
142.55 139.9 |
142.8 | 139.5 | 338067 |
| 97 | 0.25 0.18 % |
04-08-2025 15:15:00 Monday |
142.2 142.45 |
142.45 | 142.2 | 4866 |
| 98 | -0.1 -0.07 % |
04-08-2025 14:15:00 Monday |
142.1 142 |
142.2 | 141.95 | 2794 |
| 99 | -0.15 -0.11 % |
04-08-2025 13:15:00 Monday |
141.3 141.15 |
141.3 | 141 | 29761 |
| 100 | 0 0 % |
04-08-2025 12:15:00 Monday |
141.15 141.15 |
141.2 | 141 | 1636 |
| 101 | 0.1 0.07 % |
04-08-2025 11:15:00 Monday |
141.1 141.2 |
141.25 | 140.95 | 2432 |
| 102 | 0.05 0.04 % |
04-08-2025 10:15:00 Monday |
140.7 140.75 |
140.85 | 140.6 | 5888 |
| 103 | -1.45 -1.02 % |
04-08-2025 09:15:00 Monday |
142 140.55 |
142.25 | 139.75 | 338031 |
| 104 | -0.4 -0.28 % |
01-08-2025 15:15:00 Friday |
141.1 140.7 |
141.1 | 140.6 | 56678 |
| 105 | 0.15 0.11 % |
01-08-2025 14:15:00 Friday |
142 142.15 |
142.15 | 142 | 3352 |
| 106 | 0.15 0.11 % |
01-08-2025 13:15:00 Friday |
142.05 142.2 |
142.2 | 142 | 4924 |
| 107 | -0.15 -0.11 % |
01-08-2025 12:15:00 Friday |
142.35 142.2 |
142.5 | 141.75 | 96307 |
| 108 | 0.2 0.14 % |
01-08-2025 11:15:00 Friday |
143.45 143.65 |
143.7 | 143.45 | 1706 |
| 109 | 0.05 0.03 % |
01-08-2025 10:15:00 Friday |
144.15 144.2 |
144.3 | 144.05 | 7258 |
| 110 | -1.2 -0.82 % |
01-08-2025 09:15:00 Friday |
145.5 144.3 |
146.3 | 143.7 | 189661 |
| 111 | -0.1 -0.07 % |
31-07-2025 15:15:00 Thursday |
145.7 145.6 |
145.8 | 145.5 | 2656 |
| 112 | -0.2 -0.14 % |
31-07-2025 14:15:00 Thursday |
146.8 146.6 |
146.9 | 146.6 | 3946 |
| 113 | 0.25 0.17 % |
31-07-2025 13:15:00 Thursday |
146.3 146.55 |
146.65 | 146.3 | 11973 |
| 114 | -0.3 -0.21 % |
31-07-2025 12:15:00 Thursday |
146.2 145.9 |
146.2 | 145.9 | 2381 |
| 115 | 0.05 0.03 % |
31-07-2025 11:15:00 Thursday |
146.4 146.45 |
146.5 | 146.3 | 2027 |
| 116 | 0.25 0.17 % |
31-07-2025 10:15:00 Thursday |
144.55 144.8 |
144.8 | 144.45 | 18027 |
| 117 | -1.85 -1.26 % |
31-07-2025 09:15:00 Thursday |
146.45 144.6 |
147 | 144.4 | 350902 |
| 118 | 0.15 0.1 % |
30-07-2025 15:15:00 Wednesday |
149.1 149.25 |
149.25 | 149 | 3525 |
| 119 | 0.15 0.1 % |
30-07-2025 14:15:00 Wednesday |
148.75 148.9 |
148.9 | 148.7 | 241 |
| 120 | 0.1 0.07 % |
30-07-2025 13:15:00 Wednesday |
148.8 148.9 |
148.9 | 148.8 | 168 |
| 121 | 0.2 0.13 % |
30-07-2025 12:15:00 Wednesday |
148.6 148.8 |
148.8 | 148.6 | 1743 |
| 122 | -0.05 -0.03 % |
30-07-2025 11:15:00 Wednesday |
147.55 147.5 |
148.1 | 147.35 | 8014 |
| 123 | 0.55 0.37 % |
30-07-2025 10:15:00 Wednesday |
146.9 147.45 |
147.65 | 146.2 | 30905 |
| 124 | -0.95 -0.64 % |
30-07-2025 09:15:00 Wednesday |
147.85 146.9 |
148.3 | 146.3 | 60928 |
| 125 | 0 0 % |
29-07-2025 15:15:00 Tuesday |
148 148 |
148 | 147.85 | 378 |
| 126 | -0.05 -0.03 % |
29-07-2025 14:15:00 Tuesday |
147.95 147.9 |
148.05 | 147.9 | 766 |
| 127 | 0.15 0.1 % |
29-07-2025 13:15:00 Tuesday |
147.6 147.75 |
147.8 | 147.6 | 5107 |
| 128 | 0.05 0.03 % |
29-07-2025 12:15:00 Tuesday |
147.3 147.35 |
147.45 | 147.3 | 558 |
| 129 | 0.3 0.2 % |
29-07-2025 11:15:00 Tuesday |
146.9 147.2 |
147.2 | 146.9 | 13392 |
| 130 | -0.15 -0.1 % |
29-07-2025 10:15:00 Tuesday |
147.05 146.9 |
147.05 | 146.85 | 1738 |
| 131 | 0.1 0.07 % |
29-07-2025 09:15:00 Tuesday |
146.8 146.9 |
147.85 | 146.7 | 92516 |
| 132 | -0.4 -0.27 % |
28-07-2025 15:15:00 Monday |
147.85 147.45 |
147.85 | 147.4 | 3566 |
| 133 | 0 0 % |
28-07-2025 14:15:00 Monday |
147 147 |
147.1 | 146.85 | 5456 |
| 134 | 0 0 % |
28-07-2025 13:15:00 Monday |
147.25 147.25 |
147.35 | 147.25 | 17763 |
| 135 | -0.7 -0.47 % |
28-07-2025 12:15:00 Monday |
148.05 147.35 |
148.3 | 147.05 | 93728 |
| 136 | 0 0 % |
28-07-2025 11:15:00 Monday |
148.05 148.05 |
148.35 | 147.75 | 335969 |
| 137 | 0.25 0.17 % |
28-07-2025 10:15:00 Monday |
147.9 148.15 |
148.6 | 147.7 | 251687 |
| 138 | 0.65 0.44 % |
28-07-2025 09:15:00 Monday |
147.15 147.8 |
148.6 | 146.6 | 150397 |
| 139 | -0.3 -0.2 % |
25-07-2025 15:15:00 Friday |
147.25 146.95 |
147.3 | 146.9 | 9753 |
| 140 | 0.35 0.24 % |
25-07-2025 14:15:00 Friday |
147.7 148.05 |
148.05 | 147.7 | 1535 |
| 141 | 0.1 0.07 % |
25-07-2025 13:15:00 Friday |
148.8 148.9 |
148.9 | 148.75 | 3385 |
| 142 | 0 0 % |
25-07-2025 12:15:00 Friday |
149 149 |
149 | 149 | 300 |
| 143 | 0 0 % |
25-07-2025 11:15:00 Friday |
148.6 148.6 |
148.6 | 148.45 | 657 |
| 144 | -0.7 -0.47 % |
25-07-2025 10:15:00 Friday |
149.1 148.4 |
149.1 | 148.15 | 56239 |
| 145 | -1.7 -1.13 % |
25-07-2025 09:15:00 Friday |
150.8 149.1 |
151.7 | 149.1 | 114621 |
| 146 | 0.05 0.03 % |
24-07-2025 15:15:00 Thursday |
151.15 151.2 |
151.45 | 151.05 | 24610 |
| 147 | -0.15 -0.1 % |
24-07-2025 14:15:00 Thursday |
151.4 151.25 |
151.5 | 150.95 | 68466 |
| 148 | 0.2 0.13 % |
24-07-2025 13:15:00 Thursday |
151.1 151.3 |
151.5 | 150.85 | 15722 |
| 149 | -0.15 -0.1 % |
24-07-2025 12:15:00 Thursday |
151.25 151.1 |
151.3 | 150.7 | 20659 |
| 150 | -0.3 -0.2 % |
24-07-2025 11:15:00 Thursday |
152 151.7 |
152 | 151.65 | 6378 |
| 151 | 0.1 0.07 % |
24-07-2025 10:15:00 Thursday |
152 152.1 |
152.1 | 151.95 | 671 |
| 152 | -0.2 -0.13 % |
24-07-2025 09:15:00 Thursday |
152.3 152.1 |
152.75 | 151.85 | 79014 |
| 153 | 0.05 0.03 % |
23-07-2025 15:15:00 Wednesday |
152.35 152.4 |
152.55 | 152.2 | 63274 |
| 154 | 0.6 0.4 % |
23-07-2025 14:15:00 Wednesday |
151.65 152.25 |
152.4 | 151.55 | 180241 |
| 155 | 0.1 0.07 % |
23-07-2025 13:15:00 Wednesday |
151.55 151.65 |
151.75 | 151.2 | 45817 |
| 156 | 0.05 0.03 % |
23-07-2025 12:15:00 Wednesday |
151.5 151.55 |
151.85 | 151.15 | 64361 |
| 157 | 0.15 0.1 % |
23-07-2025 11:15:00 Wednesday |
151.35 151.5 |
151.55 | 151.05 | 37299 |
| 158 | 0.3 0.2 % |
23-07-2025 10:15:00 Wednesday |
151 151.3 |
151.45 | 150.7 | 45648 |
| 159 | -0.8 -0.53 % |
23-07-2025 09:15:00 Wednesday |
151.9 151.1 |
152.4 | 150.75 | 139448 |
| 160 | -0.1 -0.07 % |
22-07-2025 15:15:00 Tuesday |
152 151.9 |
152.1 | 151.9 | 882 |
| 161 | 0 0 % |
22-07-2025 14:15:00 Tuesday |
151.5 151.5 |
151.5 | 151.45 | 82 |
| 162 | -0.1 -0.07 % |
22-07-2025 13:15:00 Tuesday |
151.45 151.35 |
151.45 | 151.35 | 524 |
| 163 | 0.1 0.07 % |
22-07-2025 12:15:00 Tuesday |
151.25 151.35 |
151.4 | 151.2 | 1277 |
| 164 | 0.05 0.03 % |
22-07-2025 11:15:00 Tuesday |
151.5 151.55 |
151.6 | 151.35 | 554 |
| 165 | 0 0 % |
22-07-2025 10:15:00 Tuesday |
151.55 151.55 |
151.55 | 151.4 | 160 |
| 166 | 0.5 0.33 % |
22-07-2025 09:15:00 Tuesday |
151.05 151.55 |
152.4 | 150.75 | 103706 |
| 167 | 0.05 0.03 % |
21-07-2025 15:15:00 Monday |
151.05 151.1 |
151.1 | 151 | 1817 |
| 168 | 0.15 0.1 % |
21-07-2025 14:15:00 Monday |
150.75 150.9 |
150.9 | 150.75 | 229 |
| 169 | 0 0 % |
21-07-2025 13:15:00 Monday |
150.8 150.8 |
150.8 | 150.8 | 59 |
| 170 | -0.05 -0.03 % |
21-07-2025 12:15:00 Monday |
150.6 150.55 |
150.65 | 150.5 | 363 |
| 171 | 0.05 0.03 % |
21-07-2025 11:15:00 Monday |
150.45 150.5 |
150.5 | 150.35 | 1959 |
| 172 | -0.05 -0.03 % |
21-07-2025 10:15:00 Monday |
149.8 149.75 |
149.85 | 149.75 | 1331 |
| 173 | 0.6 0.4 % |
21-07-2025 09:15:00 Monday |
149.25 149.85 |
150.3 | 149.05 | 108210 |
| 174 | -0.15 -0.1 % |
18-07-2025 15:15:00 Friday |
150.2 150.05 |
150.3 | 149.95 | 4509 |
| 175 | -0.2 -0.13 % |
18-07-2025 14:15:00 Friday |
150.5 150.3 |
150.5 | 150.3 | 1174 |
| 176 | -0.05 -0.03 % |
18-07-2025 13:15:00 Friday |
150.35 150.3 |
150.35 | 150.2 | 5490 |
| 177 | -0.45 -0.3 % |
18-07-2025 12:15:00 Friday |
149.45 149 |
149.65 | 148.95 | 7099 |
| 178 | 0.15 0.1 % |
18-07-2025 11:15:00 Friday |
150.45 150.6 |
150.6 | 150.35 | 1355 |
| 179 | -0.4 -0.27 % |
18-07-2025 10:15:00 Friday |
150.7 150.3 |
150.7 | 150.15 | 8225 |
| 180 | -0.05 -0.03 % |
18-07-2025 09:15:00 Friday |
150.75 150.7 |
151.6 | 150.1 | 81644 |
| 181 | 0 0 % |
17-07-2025 15:15:00 Thursday |
151 151 |
151.1 | 151 | 3348 |
| 182 | -0.25 -0.17 % |
17-07-2025 14:15:00 Thursday |
151.45 151.2 |
151.45 | 151.2 | 8116 |
| 183 | -0.1 -0.07 % |
17-07-2025 13:15:00 Thursday |
151.4 151.3 |
151.4 | 151.3 | 807 |
| 184 | -0.1 -0.07 % |
17-07-2025 12:15:00 Thursday |
151.5 151.4 |
151.55 | 151.35 | 1148 |
| 185 | 0.25 0.17 % |
17-07-2025 11:15:00 Thursday |
151.35 151.6 |
151.6 | 151.2 | 5143 |
| 186 | 0 0 % |
17-07-2025 10:15:00 Thursday |
151.4 151.4 |
151.5 | 151.3 | 4327 |
| 187 | -0.9 -0.59 % |
17-07-2025 09:15:00 Thursday |
152.25 151.35 |
152.5 | 150.75 | 163335 |
| 188 | 0.05 0.03 % |
16-07-2025 15:15:00 Wednesday |
152 152.05 |
152.15 | 152 | 2874 |
| 189 | 0.15 0.1 % |
16-07-2025 14:15:00 Wednesday |
151.85 152 |
152.1 | 151.85 | 22149 |
| 190 | -0.05 -0.03 % |
16-07-2025 13:15:00 Wednesday |
151.5 151.45 |
151.55 | 151.45 | 302 |
| 191 | 0.05 0.03 % |
16-07-2025 12:15:00 Wednesday |
151.7 151.75 |
151.75 | 151.7 | 626 |
| 192 | 0.15 0.1 % |
16-07-2025 11:15:00 Wednesday |
151.55 151.7 |
151.95 | 151.3 | 60221 |
| 193 | -0.05 -0.03 % |
16-07-2025 10:15:00 Wednesday |
151.6 151.55 |
151.7 | 151.4 | 2487 |
| 194 | 0.3 0.2 % |
16-07-2025 09:15:00 Wednesday |
151.3 151.6 |
151.85 | 150.65 | 82719 |
| 195 | -0.05 -0.03 % |
15-07-2025 15:15:00 Tuesday |
151.45 151.4 |
151.45 | 151.35 | 3059 |
| 196 | 0.2 0.13 % |
15-07-2025 14:15:00 Tuesday |
150.8 151 |
151 | 150.8 | 1481 |
| 197 | 0 0 % |
15-07-2025 13:15:00 Tuesday |
150.7 150.7 |
150.8 | 150.7 | 1508 |
| 198 | 0 0 % |
15-07-2025 12:15:00 Tuesday |
151 151 |
151 | 150.85 | 210 |
| 199 | 0.1 0.07 % |
15-07-2025 11:15:00 Tuesday |
151.3 151.4 |
151.4 | 151.3 | 2413 |
| 200 | 0.1 0.07 % |
15-07-2025 10:15:00 Tuesday |
151.2 151.3 |
151.3 | 151.1 | 896 |
| 201 | 0.65 0.43 % |
15-07-2025 09:15:00 Tuesday |
150.55 151.2 |
151.85 | 150.55 | 206356 |
| 202 | -0.15 -0.1 % |
14-07-2025 15:15:00 Monday |
150.25 150.1 |
150.25 | 150 | 1836 |
| 203 | 0.05 0.03 % |
14-07-2025 14:15:00 Monday |
149.9 149.95 |
149.95 | 149.8 | 3441 |
| 204 | 0.1 0.07 % |
14-07-2025 13:15:00 Monday |
149.8 149.9 |
149.9 | 149.8 | 10015 |
| 205 | -0.05 -0.03 % |
14-07-2025 12:15:00 Monday |
150.35 150.3 |
150.35 | 150.1 | 2278 |
| 206 | -0.15 -0.1 % |
14-07-2025 11:15:00 Monday |
150.65 150.5 |
150.65 | 150.5 | 1875 |
| 207 | -0.1 -0.07 % |
14-07-2025 10:15:00 Monday |
151.25 151.15 |
151.25 | 151.1 | 1316 |
| 208 | 0.2 0.13 % |
14-07-2025 09:15:00 Monday |
150.95 151.15 |
151.65 | 149.7 | 166143 |
| 209 | -0.4 -0.27 % |
11-07-2025 15:15:00 Friday |
150.9 150.5 |
151 | 150.5 | 35961 |
| 210 | 0 0 % |
11-07-2025 14:15:00 Friday |
150.55 150.55 |
150.75 | 150.55 | 5123 |
| 211 | 0 0 % |
11-07-2025 13:15:00 Friday |
151.6 151.6 |
151.6 | 151.6 | 84 |
| 212 | 0.1 0.07 % |
11-07-2025 12:15:00 Friday |
151.35 151.45 |
151.5 | 151.3 | 1188 |
| 213 | -0.2 -0.13 % |
11-07-2025 11:15:00 Friday |
150.95 150.75 |
150.95 | 150.75 | 284 |
| 214 | -0.05 -0.03 % |
11-07-2025 10:15:00 Friday |
151.1 151.05 |
151.15 | 151 | 5377 |
| 215 | -2.8 -1.82 % |
11-07-2025 09:15:00 Friday |
154 151.2 |
154.55 | 151.05 | 232179 |
| 216 | -0.1 -0.07 % |
10-07-2025 15:15:00 Thursday |
152.4 152.3 |
152.5 | 152.3 | 16671 |
| 217 | 0 0 % |
10-07-2025 14:15:00 Thursday |
151.95 151.95 |
151.95 | 151.95 | 11 |
| 218 | -0.1 -0.07 % |
10-07-2025 13:15:00 Thursday |
151.25 151.15 |
151.25 | 151.15 | 27 |
| 219 | -0.05 -0.03 % |
10-07-2025 12:15:00 Thursday |
150.65 150.6 |
150.65 | 150.45 | 26 |
| 220 | -0.1 -0.07 % |
10-07-2025 11:15:00 Thursday |
150.65 150.55 |
150.7 | 150.55 | 298 |
| 221 | -0.1 -0.07 % |
10-07-2025 10:15:00 Thursday |
151.45 151.35 |
151.45 | 151.3 | 3890 |
| 222 | 0.55 0.36 % |
10-07-2025 09:15:00 Thursday |
150.8 151.35 |
151.65 | 150 | 119469 |
| 223 | 0.05 0.03 % |
09-07-2025 15:15:00 Wednesday |
150.35 150.4 |
150.4 | 150.05 | 35605 |
| 224 | -0.95 -0.63 % |
09-07-2025 14:15:00 Wednesday |
151.3 150.35 |
151.35 | 149.75 | 498216 |
| 225 | -0.25 -0.17 % |
09-07-2025 13:15:00 Wednesday |
151.5 151.25 |
151.7 | 151 | 81136 |
| 226 | 0.35 0.23 % |
09-07-2025 12:15:00 Wednesday |
151.05 151.4 |
151.55 | 150.95 | 518442 |
| 227 | -0.7 -0.46 % |
09-07-2025 11:15:00 Wednesday |
151.7 151 |
151.7 | 150.95 | 54459 |
| 228 | 0 0 % |
09-07-2025 10:15:00 Wednesday |
151.6 151.6 |
151.8 | 151.1 | 70404 |
| 229 | -2.05 -1.33 % |
09-07-2025 09:15:00 Wednesday |
153.65 151.6 |
153.75 | 151.15 | 222240 |
| 230 | -0.15 -0.1 % |
08-07-2025 15:15:00 Tuesday |
153.95 153.8 |
154 | 153.55 | 24961 |
| 231 | 0 0 % |
08-07-2025 14:15:00 Tuesday |
153.75 153.75 |
153.9 | 153.75 | 1239 |
| 232 | 0.15 0.1 % |
08-07-2025 13:15:00 Tuesday |
154.1 154.25 |
154.3 | 154.1 | 5019 |
| 233 | -0.05 -0.03 % |
08-07-2025 12:15:00 Tuesday |
153.1 153.05 |
153.1 | 152.95 | 830 |
| 234 | 0.1 0.07 % |
08-07-2025 11:15:00 Tuesday |
153 153.1 |
153.1 | 153 | 860 |
| 235 | -0.55 -0.36 % |
08-07-2025 10:15:00 Tuesday |
154.15 153.6 |
154.15 | 153.6 | 1334 |
| 236 | -1.05 -0.68 % |
08-07-2025 09:15:00 Tuesday |
155 153.95 |
155 | 153 | 184061 |
| 237 | 0.25 0.16 % |
07-07-2025 15:15:00 Monday |
153.55 153.8 |
154.1 | 153.45 | 175222 |
| 238 | 0.6 0.39 % |
07-07-2025 14:15:00 Monday |
152.95 153.55 |
153.65 | 152.8 | 185604 |
| 239 | -0.1 -0.07 % |
07-07-2025 13:15:00 Monday |
152.9 152.8 |
153.15 | 152.7 | 120284 |
| 240 | 0 0 % |
07-07-2025 12:15:00 Monday |
153 153 |
153.05 | 152.8 | 49193 |
| 241 | 0.1 0.07 % |
07-07-2025 11:15:00 Monday |
153.65 153.75 |
153.85 | 153.65 | 2709 |
| 242 | 0.05 0.03 % |
07-07-2025 10:15:00 Monday |
153.7 153.75 |
153.75 | 153.55 | 11460 |
| 243 | 1.75 1.15 % |
07-07-2025 09:15:00 Monday |
151.85 153.6 |
154.65 | 151.85 | 682175 |
| 244 | 0.25 0.17 % |
04-07-2025 15:15:00 Friday |
151.45 151.7 |
152 | 151.4 | 104425 |
| 245 | -0.15 -0.1 % |
04-07-2025 14:15:00 Friday |
149.3 149.15 |
149.3 | 149.15 | 1887 |
| 246 | -0.2 -0.13 % |
04-07-2025 13:15:00 Friday |
149.75 149.55 |
149.85 | 149.55 | 1085 |
| 247 | 0.1 0.07 % |
04-07-2025 12:15:00 Friday |
148.9 149 |
149 | 148.9 | 2459 |
| 248 | 0.1 0.07 % |
04-07-2025 11:15:00 Friday |
148.4 148.5 |
148.55 | 148.4 | 5729 |
| 249 | -0.05 -0.03 % |
04-07-2025 10:15:00 Friday |
148.45 148.4 |
148.6 | 148.1 | 52946 |
| 250 | -1.1 -0.74 % |
04-07-2025 09:15:00 Friday |
149.45 148.35 |
149.7 | 147.9 | 255965 |
| 251 | 0.05 0.03 % |
03-07-2025 15:15:00 Thursday |
147.9 147.95 |
148.05 | 147.75 | 47892 |
| 252 | -0.1 -0.07 % |
03-07-2025 14:15:00 Thursday |
148 147.9 |
148 | 147.9 | 588 |
| 253 | 0.1 0.07 % |
03-07-2025 13:15:00 Thursday |
147.9 148 |
148.25 | 147.8 | 135056 |
| 254 | 0 0 % |
03-07-2025 12:15:00 Thursday |
148.05 148.05 |
148.05 | 147.9 | 1770 |
| 255 | -0.05 -0.03 % |
03-07-2025 11:15:00 Thursday |
148.2 148.15 |
148.25 | 148.15 | 1863 |
| 256 | 0.15 0.1 % |
03-07-2025 10:15:00 Thursday |
148.1 148.25 |
148.7 | 147.7 | 98505 |
| 257 | 0.15 0.1 % |
03-07-2025 09:15:00 Thursday |
147.9 148.05 |
148.7 | 147.65 | 106615 |
| 258 | 0.1 0.07 % |
02-07-2025 15:15:00 Wednesday |
147.8 147.9 |
148 | 147.75 | 72207 |
| 259 | 0.35 0.24 % |
02-07-2025 14:15:00 Wednesday |
147.55 147.9 |
148 | 147.4 | 80468 |
| 260 | -0.05 -0.03 % |
02-07-2025 13:15:00 Wednesday |
147.6 147.55 |
147.7 | 147 | 154847 |
| 261 | -0.3 -0.2 % |
02-07-2025 12:15:00 Wednesday |
147.8 147.5 |
147.85 | 147.3 | 83157 |
| 262 | -0.2 -0.14 % |
02-07-2025 11:15:00 Wednesday |
147.9 147.7 |
148.45 | 147.6 | 116123 |
| 263 | 0 0 % |
02-07-2025 10:15:00 Wednesday |
147.9 147.9 |
148.25 | 147.55 | 121703 |
| 264 | -0.1 -0.07 % |
02-07-2025 09:15:00 Wednesday |
148 147.9 |
148.75 | 147.3 | 261817 |
| 265 | 0 0 % |
01-07-2025 15:15:00 Tuesday |
147.2 147.2 |
147.25 | 147.05 | 1603 |
| 266 | 0 0 % |
01-07-2025 14:15:00 Tuesday |
147.45 147.45 |
147.5 | 147.3 | 1447 |
| 267 | 0 0 % |
01-07-2025 13:15:00 Tuesday |
147.4 147.4 |
147.5 | 147 | 24682 |
| 268 | 0.55 0.38 % |
01-07-2025 12:15:00 Tuesday |
146.65 147.2 |
147.5 | 146.5 | 28651 |
| 269 | -0.15 -0.1 % |
01-07-2025 11:15:00 Tuesday |
146.7 146.55 |
146.85 | 146.25 | 52417 |
| 270 | -0.75 -0.51 % |
01-07-2025 10:15:00 Tuesday |
147.45 146.7 |
147.65 | 146.4 | 60344 |
| 271 | 0.5 0.34 % |
01-07-2025 09:15:00 Tuesday |
146.95 147.45 |
148.2 | 146.6 | 101629 |
| 272 | 0.1 0.07 % |
30-06-2025 15:15:00 Monday |
146.9 147 |
147.1 | 146.9 | 43767 |
| 273 | 0.2 0.14 % |
30-06-2025 14:15:00 Monday |
146.8 147 |
147.1 | 146.7 | 28815 |
| 274 | 0.15 0.1 % |
30-06-2025 13:15:00 Monday |
146.65 146.8 |
147.05 | 146.45 | 40765 |
| 275 | -0.35 -0.24 % |
30-06-2025 12:15:00 Monday |
147 146.65 |
147.15 | 146.6 | 42488 |
| 276 | -0.5 -0.34 % |
30-06-2025 11:15:00 Monday |
147.5 147 |
147.5 | 146.85 | 44987 |
| 277 | -1.1 -0.74 % |
30-06-2025 10:15:00 Monday |
148.65 147.55 |
148.8 | 147.35 | 94048 |
| 278 | 0.85 0.58 % |
30-06-2025 09:15:00 Monday |
147.75 148.6 |
149.45 | 147.45 | 230807 |
| 279 | 0 0 % |
27-06-2025 15:15:00 Friday |
147.15 147.15 |
147.4 | 147.15 | 6146 |
| 280 | 0.1 0.07 % |
27-06-2025 14:15:00 Friday |
147.4 147.5 |
147.5 | 147.4 | 1747 |
| 281 | 0.05 0.03 % |
27-06-2025 13:15:00 Friday |
147.5 147.55 |
147.75 | 147.25 | 45998 |
| 282 | -0.05 -0.03 % |
27-06-2025 12:15:00 Friday |
147.7 147.65 |
148.25 | 147.4 | 124555 |
| 283 | 0.1 0.07 % |
27-06-2025 11:15:00 Friday |
147.55 147.65 |
147.8 | 147.2 | 54055 |
| 284 | 0.75 0.51 % |
27-06-2025 10:15:00 Friday |
146.85 147.6 |
147.9 | 146.55 | 130178 |
| 285 | 0.6 0.41 % |
27-06-2025 09:15:00 Friday |
146.2 146.8 |
147.45 | 145.95 | 151392 |
| 286 | 0.3 0.2 % |
26-06-2025 15:15:00 Thursday |
146.45 146.75 |
146.9 | 146.4 | 66908 |
| 287 | 1.3 0.9 % |
26-06-2025 14:15:00 Thursday |
145.15 146.45 |
146.5 | 144.9 | 456727 |
| 288 | 0.45 0.31 % |
26-06-2025 13:15:00 Thursday |
144.6 145.05 |
145.35 | 144.55 | 479387 |
| 289 | 1.1 0.77 % |
26-06-2025 12:15:00 Thursday |
143.5 144.6 |
144.95 | 143.5 | 316406 |
| 290 | -1.05 -0.73 % |
26-06-2025 11:15:00 Thursday |
144.55 143.5 |
144.55 | 143.3 | 90472 |
| 291 | 1.45 1.01 % |
26-06-2025 10:15:00 Thursday |
143.1 144.55 |
144.9 | 143.1 | 312691 |
| 292 | 1.1 0.77 % |
26-06-2025 09:15:00 Thursday |
142.05 143.15 |
143.5 | 142 | 156612 |
| 293 | 0.25 0.18 % |
25-06-2025 15:15:00 Wednesday |
141.85 142.1 |
142.1 | 141.85 | 4727 |
| 294 | -0.2 -0.14 % |
25-06-2025 14:15:00 Wednesday |
141.9 141.7 |
141.95 | 141.7 | 7895 |
| 295 | -0.2 -0.14 % |
25-06-2025 13:15:00 Wednesday |
142.05 141.85 |
142.05 | 141.75 | 7416 |
| 296 | -0.15 -0.11 % |
25-06-2025 12:15:00 Wednesday |
142.25 142.1 |
142.6 | 141.95 | 55830 |
| 297 | -0.9 -0.63 % |
25-06-2025 11:15:00 Wednesday |
143.2 142.3 |
143.5 | 142.15 | 81693 |
| 298 | -0.2 -0.14 % |
25-06-2025 10:15:00 Wednesday |
143.4 143.2 |
143.45 | 142.95 | 34465 |
| 299 | -0.4 -0.28 % |
25-06-2025 09:15:00 Wednesday |
143.8 143.4 |
144.05 | 143.1 | 87801 |
| 300 | 0.05 0.03 % |
24-06-2025 15:15:00 Tuesday |
142.9 142.95 |
143 | 142.6 | 90527 |
| 301 | 0.4 0.28 % |
24-06-2025 14:15:00 Tuesday |
142.5 142.9 |
143 | 142.25 | 59932 |
| 302 | -0.7 -0.49 % |
24-06-2025 13:15:00 Tuesday |
143.1 142.4 |
143.25 | 142.1 | 70461 |
| 303 | -0.65 -0.45 % |
24-06-2025 12:15:00 Tuesday |
143.8 143.15 |
143.85 | 143.05 | 54175 |
| 304 | -0.05 -0.03 % |
24-06-2025 11:15:00 Tuesday |
143.8 143.75 |
144.05 | 143.55 | 58266 |
| 305 | -0.2 -0.14 % |
24-06-2025 10:15:00 Tuesday |
144 143.8 |
144.2 | 143.6 | 83869 |
| 306 | -0.15 -0.1 % |
24-06-2025 09:15:00 Tuesday |
144.05 143.9 |
145.3 | 143.75 | 813607 |
| 307 | 0.05 0.04 % |
23-06-2025 15:15:00 Monday |
139.8 139.85 |
140.15 | 139.6 | 42625 |
| 308 | 0.2 0.14 % |
23-06-2025 14:15:00 Monday |
139.75 139.95 |
140.15 | 139.65 | 68131 |
| 309 | 0.85 0.61 % |
23-06-2025 13:15:00 Monday |
138.75 139.6 |
139.85 | 138.75 | 57559 |
| 310 | 0.75 0.54 % |
23-06-2025 12:15:00 Monday |
138.1 138.85 |
139.15 | 138.05 | 55561 |
| 311 | 0 0 % |
23-06-2025 11:15:00 Monday |
138 138 |
138.75 | 137.7 | 59104 |
| 312 | 1.15 0.84 % |
23-06-2025 10:15:00 Monday |
136.85 138 |
138.05 | 136.45 | 95108 |
| 313 | -0.75 -0.55 % |
23-06-2025 09:15:00 Monday |
137.5 136.75 |
138.4 | 136.65 | 280616 |
| 314 | 0.1 0.07 % |
20-06-2025 15:15:00 Friday |
138.7 138.8 |
138.95 | 138.25 | 32111 |
| 315 | 1.1 0.8 % |
20-06-2025 14:15:00 Friday |
137.4 138.5 |
139.15 | 137.3 | 71226 |
| 316 | -0.25 -0.18 % |
20-06-2025 13:15:00 Friday |
137.65 137.4 |
137.8 | 137.1 | 38953 |
| 317 | -0.45 -0.33 % |
20-06-2025 12:15:00 Friday |
137.9 137.45 |
137.9 | 137 | 38614 |
| 318 | -0.3 -0.22 % |
20-06-2025 11:15:00 Friday |
138.3 138 |
139.05 | 137.65 | 76774 |
| 319 | 0.65 0.47 % |
20-06-2025 10:15:00 Friday |
137.65 138.3 |
138.3 | 137.65 | 28262 |
| 320 | -0.4 -0.29 % |
20-06-2025 09:15:00 Friday |
138.15 137.75 |
139 | 137.35 | 209876 |
| 321 | -0.4 -0.29 % |
19-06-2025 15:15:00 Thursday |
138.9 138.5 |
138.95 | 138.3 | 27155 |
| 322 | -0.45 -0.32 % |
19-06-2025 14:15:00 Thursday |
139.2 138.75 |
139.45 | 138.65 | 24236 |
| 323 | 0.3 0.22 % |
19-06-2025 13:15:00 Thursday |
138.8 139.1 |
139.2 | 138.3 | 44682 |
| 324 | -0.75 -0.54 % |
19-06-2025 12:15:00 Thursday |
139.55 138.8 |
139.7 | 138.65 | 38649 |
| 325 | -0.2 -0.14 % |
19-06-2025 11:15:00 Thursday |
139.75 139.55 |
139.85 | 139.25 | 69347 |
| 326 | -0.05 -0.04 % |
19-06-2025 10:15:00 Thursday |
139.8 139.75 |
139.95 | 139.25 | 43891 |
| 327 | -1.1 -0.78 % |
19-06-2025 09:15:00 Thursday |
140.95 139.85 |
141.25 | 139.65 | 58645 |
| 328 | 0.15 0.11 % |
18-06-2025 15:15:00 Wednesday |
140.75 140.9 |
141 | 140.6 | 21861 |
| 329 | 0.55 0.39 % |
18-06-2025 14:15:00 Wednesday |
140.3 140.85 |
141 | 140.15 | 37386 |
| 330 | 0.25 0.18 % |
18-06-2025 13:15:00 Wednesday |
140.05 140.3 |
140.7 | 139.9 | 20329 |
| 331 | -0.25 -0.18 % |
18-06-2025 12:15:00 Wednesday |
140.4 140.15 |
140.4 | 139.55 | 58551 |
| 332 | -0.55 -0.39 % |
18-06-2025 11:15:00 Wednesday |
140.8 140.25 |
140.8 | 140 | 40942 |
| 333 | 0.15 0.11 % |
18-06-2025 10:15:00 Wednesday |
140.6 140.75 |
141 | 140.25 | 74245 |
| 334 | -0.75 -0.53 % |
18-06-2025 09:15:00 Wednesday |
141.35 140.6 |
142.05 | 140.5 | 106374 |
| 335 | -0.25 -0.18 % |
17-06-2025 15:15:00 Tuesday |
141.75 141.5 |
141.75 | 141.35 | 26265 |
| 336 | 0.3 0.21 % |
17-06-2025 14:15:00 Tuesday |
141.5 141.8 |
142 | 141.4 | 25175 |
| 337 | -0.2 -0.14 % |
17-06-2025 13:15:00 Tuesday |
141.7 141.5 |
141.95 | 141.5 | 21113 |
| 338 | -0.75 -0.53 % |
17-06-2025 12:15:00 Tuesday |
142.5 141.75 |
142.5 | 141.35 | 25098 |
| 339 | -0.75 -0.52 % |
17-06-2025 11:15:00 Tuesday |
143.1 142.35 |
143.3 | 142.1 | 25101 |
| 340 | 0.2 0.14 % |
17-06-2025 10:15:00 Tuesday |
142.8 143 |
143.25 | 142.7 | 26861 |
| 341 | 1.65 1.17 % |
17-06-2025 09:15:00 Tuesday |
141.15 142.8 |
143.45 | 141.15 | 275116 |
| 342 | -0.05 -0.04 % |
16-06-2025 15:15:00 Monday |
142 141.95 |
142 | 141.8 | 4688 |
| 343 | 0.05 0.04 % |
16-06-2025 14:15:00 Monday |
141.9 141.95 |
142 | 141.85 | 1147 |
| 344 | 0 0 % |
16-06-2025 13:15:00 Monday |
140.6 140.6 |
140.65 | 140.45 | 2682 |
| 345 | 0.65 0.46 % |
16-06-2025 12:15:00 Monday |
139.9 140.55 |
140.6 | 139.7 | 65058 |
| 346 | 0 0 % |
16-06-2025 11:15:00 Monday |
140.1 140.1 |
140.2 | 140 | 4411 |
| 347 | -0.25 -0.18 % |
16-06-2025 10:15:00 Monday |
139.2 138.95 |
139.35 | 138.95 | 46179 |
| 348 | -0.6 -0.43 % |
16-06-2025 09:15:00 Monday |
139.8 139.2 |
141.5 | 138.95 | 395250 |
| 349 | 0.3 0.21 % |
13-06-2025 15:15:00 Friday |
140.4 140.7 |
140.7 | 140.35 | 69611 |
| 350 | -0.55 -0.39 % |
13-06-2025 14:15:00 Friday |
141.05 140.5 |
141.05 | 139.65 | 154072 |
| 351 | -1.1 -0.77 % |
13-06-2025 13:15:00 Friday |
142.15 141.05 |
142.2 | 140.8 | 105747 |
| 352 | 0.1 0.07 % |
13-06-2025 12:15:00 Friday |
142 142.1 |
143.15 | 141.8 | 210173 |
| 353 | 1 0.71 % |
13-06-2025 11:15:00 Friday |
141.1 142.1 |
142.15 | 140.75 | 125747 |
| 354 | 0.2 0.14 % |
13-06-2025 10:15:00 Friday |
140.8 141 |
141.8 | 140.6 | 135497 |
| 355 | 2.2 1.59 % |
13-06-2025 09:15:00 Friday |
138.6 140.8 |
141.05 | 137.4 | 807429 |
| 356 | -0.05 -0.03 % |
12-06-2025 15:15:00 Thursday |
143.2 143.15 |
143.2 | 142.85 | 25268 |
| 357 | 0.35 0.25 % |
12-06-2025 14:15:00 Thursday |
142.65 143 |
143.3 | 142.6 | 63997 |
| 358 | -1.55 -1.08 % |
12-06-2025 13:15:00 Thursday |
144.1 142.55 |
144.2 | 142.55 | 77114 |
| 359 | 0.45 0.31 % |
12-06-2025 12:15:00 Thursday |
143.65 144.1 |
144.65 | 143.6 | 97672 |
| 360 | 0.65 0.45 % |
12-06-2025 11:15:00 Thursday |
142.95 143.6 |
143.85 | 142.95 | 52193 |
| 361 | 1.05 0.74 % |
12-06-2025 10:15:00 Thursday |
141.95 143 |
143.5 | 141.75 | 374487 |
| 362 | -3.4 -2.34 % |
12-06-2025 09:15:00 Thursday |
145.5 142.1 |
145.5 | 141.5 | 260788 |
| 363 | -0.05 -0.03 % |
11-06-2025 15:15:00 Wednesday |
145.1 145.05 |
145.2 | 145.05 | 18882 |
| 364 | -0.05 -0.03 % |
11-06-2025 14:15:00 Wednesday |
145.1 145.05 |
145.25 | 144.95 | 7518 |
| 365 | -0.15 -0.1 % |
11-06-2025 13:15:00 Wednesday |
146 145.85 |
146.1 | 145.85 | 6720 |
| 366 | -0.05 -0.03 % |
11-06-2025 12:15:00 Wednesday |
146.6 146.55 |
146.6 | 146.4 | 10969 |
| 367 | 0.3 0.21 % |
11-06-2025 11:15:00 Wednesday |
145.4 145.7 |
145.7 | 145.3 | 18735 |
| 368 | -0.05 -0.03 % |
11-06-2025 10:15:00 Wednesday |
145.35 145.3 |
145.35 | 145.15 | 13876 |
| 369 | 2.85 2 % |
11-06-2025 09:15:00 Wednesday |
142.35 145.2 |
146 | 142.15 | 1013985 |
| 370 | 0 0 % |
10-06-2025 15:15:00 Tuesday |
142.35 142.35 |
142.35 | 142.25 | 1821 |
| 371 | -0.1 -0.07 % |
10-06-2025 14:15:00 Tuesday |
142.65 142.55 |
142.7 | 142.45 | 4120 |
| 372 | 0.1 0.07 % |
10-06-2025 13:15:00 Tuesday |
142.55 142.65 |
142.9 | 142.5 | 34547 |
| 373 | -0.1 -0.07 % |
10-06-2025 12:15:00 Tuesday |
142.75 142.65 |
142.85 | 142.6 | 2838 |
| 374 | 0.05 0.04 % |
10-06-2025 11:15:00 Tuesday |
142.8 142.85 |
143.05 | 142.6 | 41096 |
| 375 | -0.05 -0.03 % |
10-06-2025 10:15:00 Tuesday |
143.05 143 |
143.1 | 142.9 | 5303 |
| 376 | 0 0 % |
10-06-2025 09:15:00 Tuesday |
143.05 143.05 |
143.35 | 142.2 | 159542 |
| 377 | 0 0 % |
09-06-2025 15:15:00 Monday |
143.2 143.2 |
143.45 | 143.2 | 36263 |
| 378 | -0.15 -0.1 % |
09-06-2025 14:15:00 Monday |
143.35 143.2 |
143.5 | 143.2 | 37389 |
| 379 | 0.1 0.07 % |
09-06-2025 13:15:00 Monday |
142.85 142.95 |
142.95 | 142.8 | 3648 |
| 380 | 0.25 0.18 % |
09-06-2025 12:15:00 Monday |
142.55 142.8 |
143 | 142.4 | 30303 |
| 381 | 0.05 0.04 % |
09-06-2025 11:15:00 Monday |
142.55 142.6 |
142.6 | 142.4 | 3293 |
| 382 | 0.25 0.18 % |
09-06-2025 10:15:00 Monday |
142.3 142.55 |
142.65 | 142 | 42097 |
| 383 | 1.3 0.92 % |
09-06-2025 09:15:00 Monday |
140.85 142.15 |
142.5 | 140.85 | 137959 |
| 384 | 0 0 % |
06-06-2025 15:15:00 Friday |
140.75 140.75 |
140.75 | 140.65 | 9392 |
| 385 | 0.15 0.11 % |
06-06-2025 14:15:00 Friday |
140.65 140.8 |
140.8 | 140.6 | 7710 |
| 386 | -0.05 -0.04 % |
06-06-2025 13:15:00 Friday |
140.65 140.6 |
140.65 | 140.55 | 2007 |
| 387 | -0.15 -0.11 % |
06-06-2025 12:15:00 Friday |
140.5 140.35 |
140.5 | 140.25 | 1769 |
| 388 | 0 0 % |
06-06-2025 11:15:00 Friday |
140.4 140.4 |
140.45 | 140.25 | 4777 |
| 389 | -0.15 -0.11 % |
06-06-2025 10:15:00 Friday |
140.5 140.35 |
140.55 | 140.2 | 6458 |
| 390 | 1.45 1.04 % |
06-06-2025 09:15:00 Friday |
139.05 140.5 |
141.05 | 139.05 | 206586 |
| 391 | 0.2 0.14 % |
05-06-2025 15:15:00 Thursday |
139.15 139.35 |
139.35 | 139.15 | 4697 |
| 392 | 0 0 % |
05-06-2025 14:15:00 Thursday |
139.25 139.25 |
139.35 | 139.15 | 2050 |
| 393 | 0 0 % |
05-06-2025 13:15:00 Thursday |
140.15 140.15 |
140.3 | 140.15 | 5682 |
| 394 | 0 0 % |
05-06-2025 12:15:00 Thursday |
140.65 140.65 |
140.85 | 140.65 | 5278 |
| 395 | -0.2 -0.14 % |
05-06-2025 11:15:00 Thursday |
140.35 140.15 |
140.35 | 140.15 | 1947 |
| 396 | 0.2 0.14 % |
05-06-2025 10:15:00 Thursday |
141.2 141.4 |
141.4 | 141.2 | 9099 |
| 397 | 0.3 0.21 % |
05-06-2025 09:15:00 Thursday |
140.8 141.1 |
141.65 | 140.8 | 155341 |
| 398 | 0 0 % |
04-06-2025 15:15:00 Wednesday |
140.4 140.4 |
140.5 | 140.3 | 4923 |
| 399 | 0.05 0.04 % |
04-06-2025 14:15:00 Wednesday |
139.8 139.85 |
140 | 139.8 | 2618 |
| 400 | 0.1 0.07 % |
04-06-2025 13:15:00 Wednesday |
139.5 139.6 |
139.6 | 139.5 | 1273 |
| 401 | 0.1 0.07 % |
04-06-2025 12:15:00 Wednesday |
139.65 139.75 |
139.75 | 139.55 | 3396 |
| 402 | -0.25 -0.18 % |
04-06-2025 11:15:00 Wednesday |
139.4 139.15 |
139.4 | 139.15 | 14350 |
| 403 | -0.25 -0.18 % |
04-06-2025 10:15:00 Wednesday |
140 139.75 |
140 | 139.75 | 3821 |
| 404 | -0.85 -0.6 % |
04-06-2025 09:15:00 Wednesday |
140.85 140 |
141.1 | 139.3 | 227697 |
| 405 | -0.05 -0.04 % |
03-06-2025 15:15:00 Tuesday |
141.15 141.1 |
141.15 | 141.05 | 2576 |
| 406 | -0.05 -0.04 % |
03-06-2025 14:15:00 Tuesday |
141.3 141.25 |
141.35 | 141.2 | 1832 |
| 407 | 0.05 0.04 % |
03-06-2025 13:15:00 Tuesday |
141.7 141.75 |
141.75 | 141.6 | 2859 |
| 408 | -0.05 -0.04 % |
03-06-2025 12:15:00 Tuesday |
142.1 142.05 |
142.1 | 142 | 1018 |
| 409 | 0.1 0.07 % |
03-06-2025 11:15:00 Tuesday |
142.15 142.25 |
142.35 | 142.15 | 580 |
| 410 | 0.1 0.07 % |
03-06-2025 10:15:00 Tuesday |
142.7 142.8 |
142.8 | 142.65 | 353 |
| 411 | -1.35 -0.94 % |
03-06-2025 09:15:00 Tuesday |
144.2 142.85 |
144.2 | 142.6 | 79850 |
| 412 | 0.05 0.03 % |
02-06-2025 15:15:00 Monday |
143.35 143.4 |
143.4 | 143.25 | 2283 |
| 413 | 0.1 0.07 % |
02-06-2025 14:15:00 Monday |
143.1 143.2 |
143.2 | 143.1 | 1995 |
| 414 | 0.05 0.03 % |
02-06-2025 13:15:00 Monday |
143.1 143.15 |
143.15 | 143.1 | 242 |
| 415 | 0 0 % |
02-06-2025 12:15:00 Monday |
142.2 142.2 |
142.2 | 142.15 | 707 |
| 416 | 0.1 0.07 % |
02-06-2025 11:15:00 Monday |
142.05 142.15 |
142.2 | 142 | 2189 |
| 417 | -0.1 -0.07 % |
02-06-2025 10:15:00 Monday |
142.05 141.95 |
142.15 | 141.95 | 3775 |
| 418 | 0.85 0.6 % |
02-06-2025 09:15:00 Monday |
141.3 142.15 |
142.6 | 141.3 | 132335 |
| 419 | -0.4 -0.28 % |
30-05-2025 15:15:00 Friday |
142 141.6 |
142.05 | 141.3 | 63848 |
| 420 | -0.1 -0.07 % |
30-05-2025 14:15:00 Friday |
142.8 142.7 |
142.85 | 142.7 | 269 |
| 421 | -0.05 -0.04 % |
30-05-2025 13:15:00 Friday |
142.7 142.65 |
142.75 | 142.65 | 412 |
| 422 | 0.05 0.04 % |
30-05-2025 12:15:00 Friday |
142.6 142.65 |
142.7 | 142.5 | 36002 |
| 423 | -0.1 -0.07 % |
30-05-2025 11:15:00 Friday |
142.45 142.35 |
142.6 | 142.35 | 1966 |
| 424 | -0.15 -0.11 % |
30-05-2025 10:15:00 Friday |
142.65 142.5 |
142.65 | 142.35 | 5714 |
| 425 | -0.9 -0.63 % |
30-05-2025 09:15:00 Friday |
143.55 142.65 |
144.1 | 142.55 | 171882 |
| 426 | 0 0 % |
29-05-2025 15:15:00 Thursday |
143.75 143.75 |
143.75 | 143.6 | 7230 |
| 427 | 0.05 0.03 % |
29-05-2025 14:15:00 Thursday |
143.25 143.3 |
143.35 | 143.2 | 1928 |
| 428 | -0.2 -0.14 % |
29-05-2025 13:15:00 Thursday |
143.3 143.1 |
143.3 | 143.1 | 1544 |
| 429 | 0.1 0.07 % |
29-05-2025 12:15:00 Thursday |
143.15 143.25 |
143.35 | 143.15 | 966 |
| 430 | 0.05 0.03 % |
29-05-2025 11:15:00 Thursday |
142.9 142.95 |
143.05 | 142.85 | 7902 |
| 431 | -0.1 -0.07 % |
29-05-2025 10:15:00 Thursday |
143.6 143.5 |
143.65 | 143.5 | 2917 |
| 432 | -0.7 -0.49 % |
29-05-2025 09:15:00 Thursday |
144.2 143.5 |
144.85 | 143.3 | 104663 |
| 433 | 0.05 0.03 % |
28-05-2025 15:15:00 Wednesday |
144.15 144.2 |
144.3 | 144.1 | 3391 |
| 434 | 0.4 0.28 % |
28-05-2025 14:15:00 Wednesday |
143.75 144.15 |
144.45 | 143.75 | 45512 |
| 435 | 0.05 0.03 % |
28-05-2025 13:15:00 Wednesday |
143.5 143.55 |
143.55 | 143.45 | 543 |
| 436 | -0.35 -0.24 % |
28-05-2025 12:15:00 Wednesday |
143.7 143.35 |
143.7 | 143.35 | 2448 |
| 437 | 0.1 0.07 % |
28-05-2025 11:15:00 Wednesday |
143.9 144 |
144 | 143.9 | 335 |
| 438 | -0.05 -0.03 % |
28-05-2025 10:15:00 Wednesday |
143.1 143.05 |
143.1 | 142.9 | 1357 |
| 439 | -0.25 -0.17 % |
28-05-2025 09:15:00 Wednesday |
143.35 143.1 |
143.7 | 142.75 | 62048 |
| 440 | -0.15 -0.1 % |
27-05-2025 15:15:00 Tuesday |
143.5 143.35 |
143.55 | 143.15 | 34435 |
| 441 | 0.3 0.21 % |
27-05-2025 14:15:00 Tuesday |
143.15 143.45 |
143.55 | 142.85 | 35143 |
| 442 | -0.55 -0.38 % |
27-05-2025 13:15:00 Tuesday |
143.65 143.1 |
143.65 | 143 | 38349 |
| 443 | -0.15 -0.1 % |
27-05-2025 12:15:00 Tuesday |
143.75 143.6 |
143.9 | 143.25 | 23851 |
| 444 | 0.15 0.1 % |
27-05-2025 11:15:00 Tuesday |
143.5 143.65 |
143.85 | 143.4 | 30157 |
| 445 | 0.5 0.35 % |
27-05-2025 10:15:00 Tuesday |
142.9 143.4 |
143.55 | 142.7 | 35065 |
| 446 | -0.65 -0.45 % |
27-05-2025 09:15:00 Tuesday |
143.6 142.95 |
144.1 | 142.5 | 117693 |
| 447 | -0.2 -0.14 % |
26-05-2025 15:15:00 Monday |
143.65 143.45 |
143.7 | 143.3 | 37890 |
| 448 | 0.15 0.1 % |
26-05-2025 14:15:00 Monday |
143.55 143.7 |
143.75 | 143.2 | 48541 |
| 449 | -0.35 -0.24 % |
26-05-2025 13:15:00 Monday |
143.8 143.45 |
143.85 | 143.35 | 35671 |
| 450 | -0.15 -0.1 % |
26-05-2025 12:15:00 Monday |
143.85 143.7 |
143.95 | 143.5 | 64078 |
| 451 | 0.45 0.31 % |
26-05-2025 11:15:00 Monday |
143.4 143.85 |
144 | 143.15 | 66098 |
| 452 | -0.1 -0.07 % |
26-05-2025 10:15:00 Monday |
143.4 143.3 |
143.55 | 143 | 78491 |
| 453 | -0.5 -0.35 % |
26-05-2025 09:15:00 Monday |
143.9 143.4 |
144.8 | 142.9 | 203496 |
| 454 | 0.2 0.14 % |
23-05-2025 15:15:00 Friday |
144 144.2 |
144.2 | 144 | 43981 |
| 455 | -0.1 -0.07 % |
23-05-2025 14:15:00 Friday |
144.2 144.1 |
144.4 | 144 | 50995 |
| 456 | -0.1 -0.07 % |
23-05-2025 13:15:00 Friday |
144.4 144.3 |
144.55 | 144.15 | 38129 |
| 457 | 0 0 % |
23-05-2025 12:15:00 Friday |
144.3 144.3 |
144.5 | 143.9 | 40382 |
| 458 | -0.65 -0.45 % |
23-05-2025 11:15:00 Friday |
145.1 144.45 |
145.1 | 143.8 | 70800 |
| 459 | 0.45 0.31 % |
23-05-2025 10:15:00 Friday |
144.65 145.1 |
145.1 | 143.9 | 178636 |
| 460 | 1.35 0.94 % |
23-05-2025 09:15:00 Friday |
143.1 144.45 |
145.35 | 143.1 | 301484 |
| 461 | 0.35 0.24 % |
22-05-2025 15:15:00 Thursday |
143.25 143.6 |
143.6 | 143 | 34391 |
| 462 | 0.8 0.56 % |
22-05-2025 14:15:00 Thursday |
142.45 143.25 |
143.35 | 142.1 | 62840 |
| 463 | -0.8 -0.56 % |
22-05-2025 13:15:00 Thursday |
143.25 142.45 |
143.25 | 141.95 | 62625 |
| 464 | 0.25 0.17 % |
22-05-2025 12:15:00 Thursday |
143 143.25 |
144.2 | 142.9 | 89665 |
| 465 | -0.35 -0.24 % |
22-05-2025 11:15:00 Thursday |
143.35 143 |
143.45 | 142.8 | 43246 |
| 466 | 0.05 0.03 % |
22-05-2025 10:15:00 Thursday |
143.25 143.3 |
143.7 | 143.1 | 68684 |
| 467 | 0.3 0.21 % |
22-05-2025 09:15:00 Thursday |
142.95 143.25 |
143.9 | 142.6 | 193014 |
| 468 | 0 0 % |
21-05-2025 15:15:00 Wednesday |
143.3 143.3 |
143.6 | 143.1 | 54343 |
| 469 | 0.4 0.28 % |
21-05-2025 14:15:00 Wednesday |
143 143.4 |
143.5 | 142.9 | 64857 |
| 470 | 0.55 0.39 % |
21-05-2025 13:15:00 Wednesday |
142.55 143.1 |
143.25 | 142.4 | 62571 |
| 471 | 0.25 0.18 % |
21-05-2025 12:15:00 Wednesday |
142.3 142.55 |
142.55 | 142 | 53730 |
| 472 | -0.4 -0.28 % |
21-05-2025 11:15:00 Wednesday |
142.75 142.35 |
143.1 | 142.2 | 80533 |
| 473 | 0.15 0.11 % |
21-05-2025 10:15:00 Wednesday |
142.65 142.8 |
143 | 142.35 | 90021 |
| 474 | 1.1 0.78 % |
21-05-2025 09:15:00 Wednesday |
141.4 142.5 |
142.6 | 140.5 | 201548 |
| 475 | -0.05 -0.04 % |
20-05-2025 15:15:00 Tuesday |
142.05 142 |
142.1 | 141.75 | 33088 |
| 476 | -0.05 -0.04 % |
20-05-2025 14:15:00 Tuesday |
142.25 142.2 |
142.45 | 141.2 | 160446 |
| 477 | -0.4 -0.28 % |
20-05-2025 13:15:00 Tuesday |
142.85 142.45 |
143.15 | 142.15 | 52224 |
| 478 | -0.65 -0.45 % |
20-05-2025 12:15:00 Tuesday |
143.55 142.9 |
143.6 | 142.8 | 23606 |
| 479 | 0.05 0.03 % |
20-05-2025 11:15:00 Tuesday |
143.4 143.45 |
144 | 143.15 | 12828 |
| 480 | -0.15 -0.1 % |
20-05-2025 10:15:00 Tuesday |
143.6 143.45 |
143.85 | 143.2 | 31763 |
| 481 | -1.1 -0.76 % |
20-05-2025 09:15:00 Tuesday |
144.95 143.85 |
145.85 | 142.45 | 207050 |
| 482 | 0.05 0.03 % |
19-05-2025 15:15:00 Monday |
144.65 144.7 |
144.9 | 144.65 | 4460 |
| 483 | 0.3 0.21 % |
19-05-2025 14:15:00 Monday |
144.35 144.65 |
144.65 | 144.3 | 7430 |
| 484 | -0.1 -0.07 % |
19-05-2025 13:15:00 Monday |
145 144.9 |
145 | 144.7 | 2993 |
| 485 | -0.2 -0.14 % |
19-05-2025 12:15:00 Monday |
145 144.8 |
145.1 | 144.6 | 49308 |
| 486 | 0.1 0.07 % |
19-05-2025 11:15:00 Monday |
145.1 145.2 |
145.2 | 145 | 1992 |
| 487 | 0 0 % |
19-05-2025 10:15:00 Monday |
145.5 145.5 |
145.5 | 145.35 | 11502 |
| 488 | 0.7 0.48 % |
19-05-2025 09:15:00 Monday |
144.85 145.55 |
145.8 | 144.15 | 291110 |
| 489 | 0.35 0.24 % |
16-05-2025 15:15:00 Friday |
144.55 144.9 |
145 | 144.4 | 37017 |
| 490 | -1.1 -0.76 % |
16-05-2025 14:15:00 Friday |
145.55 144.45 |
145.9 | 144.4 | 57791 |
| 491 | -0.4 -0.27 % |
16-05-2025 13:15:00 Friday |
146 145.6 |
146.3 | 145.6 | 22900 |
| 492 | 0.3 0.21 % |
16-05-2025 12:15:00 Friday |
145.8 146.1 |
146.65 | 145.65 | 43325 |
| 493 | 0.35 0.24 % |
16-05-2025 11:15:00 Friday |
145.35 145.7 |
146 | 145.3 | 22193 |
| 494 | -0.6 -0.41 % |
16-05-2025 10:15:00 Friday |
145.95 145.35 |
146.25 | 145.3 | 53055 |
| 495 | 0.45 0.31 % |
16-05-2025 09:15:00 Friday |
145.5 145.95 |
146.8 | 144.45 | 139565 |
| 496 | 0.1 0.07 % |
15-05-2025 15:15:00 Thursday |
144.9 145 |
145.1 | 144.75 | 61494 |
| 497 | 0.1 0.07 % |
15-05-2025 14:15:00 Thursday |
144.8 144.9 |
145.2 | 144.7 | 139202 |
| 498 | -0.6 -0.41 % |
15-05-2025 13:15:00 Thursday |
145.3 144.7 |
145.4 | 144.55 | 104406 |
| 499 | 0.4 0.28 % |
15-05-2025 12:15:00 Thursday |
144.85 145.25 |
145.35 | 144.75 | 125273 |
| 500 | 0.35 0.24 % |
15-05-2025 11:15:00 Thursday |
144.5 144.85 |
144.95 | 144.45 | 58345 |
| 501 | -0.25 -0.17 % |
15-05-2025 10:15:00 Thursday |
144.75 144.5 |
145.1 | 144.35 | 95795 |
| 502 | 0.9 0.63 % |
15-05-2025 09:15:00 Thursday |
143.85 144.75 |
145.95 | 143.55 | 335719 |
| 503 | -0.15 -0.1 % |
14-05-2025 15:15:00 Wednesday |
143.65 143.5 |
143.85 | 143.5 | 66353 |
| 504 | 1.05 0.74 % |
14-05-2025 14:15:00 Wednesday |
142.6 143.65 |
143.65 | 142.55 | 125966 |
| 505 | -0.2 -0.14 % |
14-05-2025 13:15:00 Wednesday |
142.9 142.7 |
143.05 | 142.55 | 60339 |
| 506 | -0.1 -0.07 % |
14-05-2025 12:15:00 Wednesday |
143 142.9 |
143 | 142.5 | 52947 |
| 507 | -0.2 -0.14 % |
14-05-2025 11:15:00 Wednesday |
143.05 142.85 |
143.05 | 142.5 | 54024 |
| 508 | -0.1 -0.07 % |
14-05-2025 10:15:00 Wednesday |
143 142.9 |
143.5 | 142.65 | 101774 |
| 509 | 1.25 0.88 % |
14-05-2025 09:15:00 Wednesday |
141.75 143 |
143.85 | 141.75 | 342478 |
| 510 | 0.25 0.18 % |
13-05-2025 15:15:00 Tuesday |
141.5 141.75 |
141.85 | 141.5 | 35567 |
| 511 | 0.3 0.21 % |
13-05-2025 14:15:00 Tuesday |
141.3 141.6 |
142 | 141 | 49545 |
| 512 | -0.2 -0.14 % |
13-05-2025 13:15:00 Tuesday |
141.6 141.4 |
141.6 | 141 | 62770 |
| 513 | -0.5 -0.35 % |
13-05-2025 12:15:00 Tuesday |
142 141.5 |
142.15 | 141.3 | 69864 |
| 514 | 0.25 0.18 % |
13-05-2025 11:15:00 Tuesday |
141.75 142 |
142.25 | 141.6 | 61927 |
| 515 | -0.45 -0.32 % |
13-05-2025 10:15:00 Tuesday |
142.2 141.75 |
142.45 | 141.55 | 103113 |
| 516 | -0.35 -0.25 % |
13-05-2025 09:15:00 Tuesday |
142.5 142.15 |
143 | 141.35 | 259060 |
| 517 | 0.15 0.11 % |
12-05-2025 15:15:00 Monday |
142.25 142.4 |
142.5 | 142.2 | 38954 |
| 518 | -0.15 -0.11 % |
12-05-2025 14:15:00 Monday |
142.6 142.45 |
142.6 | 141.8 | 120896 |
| 519 | 0.1 0.07 % |
12-05-2025 13:15:00 Monday |
142.4 142.5 |
142.6 | 142.05 | 64005 |
| 520 | -0.65 -0.45 % |
12-05-2025 12:15:00 Monday |
143 142.35 |
143.1 | 142.2 | 76336 |
| 521 | 0 0 % |
12-05-2025 11:15:00 Monday |
142.95 142.95 |
143.25 | 142.65 | 27944 |
| 522 | -0.2 -0.14 % |
12-05-2025 10:15:00 Monday |
143.1 142.9 |
143.5 | 142.75 | 73304 |
| 523 | -0.85 -0.59 % |
12-05-2025 09:15:00 Monday |
143.95 143.1 |
144.3 | 142.2 | 255378 |
| 524 | 0.15 0.11 % |
09-05-2025 15:15:00 Friday |
139.85 140 |
140.3 | 139.85 | 46447 |
| 525 | 0.5 0.36 % |
09-05-2025 14:15:00 Friday |
139.35 139.85 |
140.15 | 139.35 | 82846 |
| 526 | -0.1 -0.07 % |
09-05-2025 13:15:00 Friday |
139.55 139.45 |
139.8 | 139.05 | 34787 |
| 527 | -0.05 -0.04 % |
09-05-2025 12:15:00 Friday |
139.7 139.65 |
140.25 | 139.05 | 87485 |
| 528 | 0.45 0.32 % |
09-05-2025 11:15:00 Friday |
139.15 139.6 |
139.75 | 138.8 | 31693 |
| 529 | -0.7 -0.5 % |
09-05-2025 10:15:00 Friday |
140 139.3 |
140.15 | 138.55 | 97738 |
| 530 | 3.1 2.26 % |
09-05-2025 09:15:00 Friday |
136.95 140.05 |
140.85 | 136.95 | 449812 |
| 531 | -1.2 -0.85 % |
08-05-2025 15:15:00 Thursday |
141.3 140.1 |
141.4 | 139.5 | 237261 |
| 532 | -0.25 -0.18 % |
08-05-2025 14:15:00 Thursday |
141.65 141.4 |
142.35 | 141.35 | 125578 |
| 533 | -0.8 -0.56 % |
08-05-2025 13:15:00 Thursday |
142.55 141.75 |
142.75 | 141.6 | 140851 |
| 534 | -0.4 -0.28 % |
08-05-2025 12:15:00 Thursday |
143.05 142.65 |
143.15 | 142.45 | 98203 |
| 535 | -0.55 -0.38 % |
08-05-2025 11:15:00 Thursday |
143.45 142.9 |
143.45 | 142.9 | 87817 |
| 536 | -0.7 -0.49 % |
08-05-2025 10:15:00 Thursday |
144.15 143.45 |
144.3 | 143.3 | 93395 |
| 537 | -0.75 -0.52 % |
08-05-2025 09:15:00 Thursday |
144.95 144.2 |
146.15 | 143.75 | 263811 |
| 538 | 0.3 0.21 % |
07-05-2025 15:15:00 Wednesday |
144.5 144.8 |
144.85 | 144.35 | 35208 |
| 539 | 0.2 0.14 % |
07-05-2025 14:15:00 Wednesday |
144.15 144.35 |
144.65 | 143.8 | 46608 |
| 540 | 0.5 0.35 % |
07-05-2025 13:15:00 Wednesday |
143.85 144.35 |
144.5 | 143.5 | 40780 |
| 541 | -0.4 -0.28 % |
07-05-2025 12:15:00 Wednesday |
144.25 143.85 |
144.45 | 143.55 | 38661 |
| 542 | 0.15 0.1 % |
07-05-2025 11:15:00 Wednesday |
144.2 144.35 |
144.85 | 143.75 | 37520 |
| 543 | 1.05 0.73 % |
07-05-2025 10:15:00 Wednesday |
143.15 144.2 |
144.3 | 143 | 74988 |
| 544 | 3.05 2.18 % |
07-05-2025 09:15:00 Wednesday |
140.1 143.15 |
145.1 | 140.05 | 460618 |
| 545 | -0.4 -0.28 % |
06-05-2025 15:15:00 Tuesday |
144.1 143.7 |
144.2 | 143.7 | 159142 |
| 546 | -0.55 -0.38 % |
06-05-2025 14:15:00 Tuesday |
144.8 144.25 |
144.8 | 143.55 | 315588 |
| 547 | -0.3 -0.21 % |
06-05-2025 13:15:00 Tuesday |
145.15 144.85 |
145.5 | 144.65 | 177370 |
| 548 | -0.6 -0.41 % |
06-05-2025 12:15:00 Tuesday |
145.75 145.15 |
145.85 | 145 | 149335 |
| 549 | -0.1 -0.07 % |
06-05-2025 11:15:00 Tuesday |
145.9 145.8 |
146.15 | 145.1 | 202218 |
| 550 | -0.55 -0.38 % |
06-05-2025 10:15:00 Tuesday |
146.55 146 |
146.75 | 145.7 | 332864 |
| 551 | -3.1 -2.07 % |
06-05-2025 09:15:00 Tuesday |
149.6 146.5 |
149.6 | 146.05 | 737130 |
| 552 | 0.15 0.1 % |
05-05-2025 15:15:00 Monday |
148.55 148.7 |
148.85 | 148.45 | 219197 |
| 553 | 0.05 0.03 % |
05-05-2025 14:15:00 Monday |
148.5 148.55 |
148.95 | 148.25 | 259101 |
| 554 | 0.35 0.24 % |
05-05-2025 13:15:00 Monday |
148.15 148.5 |
148.8 | 148 | 170452 |
| 555 | -0.75 -0.5 % |
05-05-2025 12:15:00 Monday |
148.9 148.15 |
148.9 | 147.4 | 245101 |
| 556 | -0.3 -0.2 % |
05-05-2025 11:15:00 Monday |
149.2 148.9 |
149.3 | 148.45 | 303706 |
| 557 | 0.95 0.64 % |
05-05-2025 10:15:00 Monday |
148.25 149.2 |
149.7 | 147.95 | 691465 |
| 558 | 3.25 2.24 % |
05-05-2025 09:15:00 Monday |
145 148.25 |
149.5 | 144.75 | 1668340 |
| 559 | -0.2 -0.14 % |
02-05-2025 15:15:00 Friday |
143.4 143.2 |
143.5 | 143 | 241566 |
| 560 | 0.05 0.03 % |
02-05-2025 14:15:00 Friday |
143.2 143.25 |
143.55 | 142.75 | 342632 |
| 561 | 0.4 0.28 % |
02-05-2025 13:15:00 Friday |
142.8 143.2 |
143.4 | 142.7 | 198956 |
| 562 | -0.2 -0.14 % |
02-05-2025 12:15:00 Friday |
143 142.8 |
143.55 | 142.45 | 395808 |
| 563 | 0.1 0.07 % |
02-05-2025 11:15:00 Friday |
142.8 142.9 |
143.15 | 141.5 | 443368 |
| 564 | -0.55 -0.38 % |
02-05-2025 10:15:00 Friday |
143.35 142.8 |
143.95 | 142.7 | 608978 |
| 565 | 3.65 2.61 % |
02-05-2025 09:15:00 Friday |
139.6 143.25 |
144 | 138.15 | 1935548 |
| 566 | -1.15 -0.83 % |
30-04-2025 15:15:00 Wednesday |
138.3 137.15 |
138.4 | 136.9 | 97872 |
| 567 | 1.2 0.88 % |
30-04-2025 14:15:00 Wednesday |
137 138.2 |
139.85 | 136.5 | 515426 |
| 568 | -1.35 -0.98 % |
30-04-2025 13:15:00 Wednesday |
138.35 137 |
138.35 | 136.95 | 50617 |
| 569 | -0.4 -0.29 % |
30-04-2025 12:15:00 Wednesday |
138.65 138.25 |
139 | 138.25 | 53133 |
| 570 | 0.75 0.54 % |
30-04-2025 11:15:00 Wednesday |
137.9 138.65 |
138.85 | 137.9 | 80448 |
| 571 | -0.1 -0.07 % |
30-04-2025 10:15:00 Wednesday |
138 137.9 |
138.2 | 137 | 86243 |
| 572 | 1.9 1.39 % |
30-04-2025 09:15:00 Wednesday |
136.25 138.15 |
139.75 | 136.25 | 336745 |
| 573 | 0.2 0.15 % |
29-04-2025 15:15:00 Tuesday |
135.65 135.85 |
136 | 135.55 | 58063 |
| 574 | -0.2 -0.15 % |
29-04-2025 14:15:00 Tuesday |
136 135.8 |
136.7 | 135.6 | 118326 |
| 575 | -1.5 -1.09 % |
29-04-2025 13:15:00 Tuesday |
137.35 135.85 |
137.45 | 135.8 | 160803 |
| 576 | 0.5 0.37 % |
29-04-2025 12:15:00 Tuesday |
136.85 137.35 |
137.4 | 136.5 | 218655 |
| 577 | -0.1 -0.07 % |
29-04-2025 11:15:00 Tuesday |
137.05 136.95 |
137.15 | 136.25 | 76254 |
| 578 | -0.3 -0.22 % |
29-04-2025 10:15:00 Tuesday |
137.3 137 |
137.3 | 136.85 | 5277 |
| 579 | -0.25 -0.18 % |
29-04-2025 09:15:00 Tuesday |
137.55 137.3 |
138.15 | 136.35 | 158868 |
| 580 | -0.1 -0.07 % |
28-04-2025 15:15:00 Monday |
136.6 136.5 |
136.65 | 136.45 | 1442 |
| 581 | -0.2 -0.15 % |
28-04-2025 14:15:00 Monday |
136.7 136.5 |
136.7 | 136.45 | 981 |
| 582 | 0 0 % |
28-04-2025 13:15:00 Monday |
136.8 136.8 |
136.85 | 136.8 | 945 |
| 583 | 0 0 % |
28-04-2025 12:15:00 Monday |
136.8 136.8 |
136.9 | 136.8 | 516 |
| 584 | -0.2 -0.15 % |
28-04-2025 11:15:00 Monday |
136 135.8 |
136.15 | 135.8 | 3842 |
| 585 | 0 0 % |
28-04-2025 10:15:00 Monday |
136 136 |
136.15 | 136 | 2418 |
| 586 | 2.05 1.53 % |
28-04-2025 09:15:00 Monday |
133.95 136 |
136.3 | 133.75 | 163841 |
| 587 | -0.05 -0.04 % |
25-04-2025 15:15:00 Friday |
134.6 134.55 |
134.8 | 134.2 | 65223 |
| 588 | 0.45 0.34 % |
25-04-2025 14:15:00 Friday |
134.3 134.75 |
135 | 134.15 | 147922 |
| 589 | -0.75 -0.56 % |
25-04-2025 13:15:00 Friday |
135 134.25 |
135.4 | 134 | 81182 |
| 590 | 0.4 0.3 % |
25-04-2025 12:15:00 Friday |
134.6 135 |
135.2 | 134.2 | 101046 |
| 591 | 0.8 0.6 % |
25-04-2025 11:15:00 Friday |
133.75 134.55 |
134.8 | 132.75 | 230126 |
| 592 | -1.4 -1.04 % |
25-04-2025 10:15:00 Friday |
135.15 133.75 |
135.35 | 133.05 | 259276 |
| 593 | -2.65 -1.92 % |
25-04-2025 09:15:00 Friday |
138.05 135.4 |
139.55 | 134.25 | 518917 |
| 594 | 0.15 0.11 % |
24-04-2025 15:15:00 Thursday |
138.35 138.5 |
138.65 | 138.25 | 62946 |
| 595 | 0.1 0.07 % |
24-04-2025 14:15:00 Thursday |
138.2 138.3 |
138.65 | 138.05 | 116288 |
| 596 | 0.15 0.11 % |
24-04-2025 13:15:00 Thursday |
138 138.15 |
138.4 | 137.9 | 62961 |
| 597 | 0 0 % |
24-04-2025 12:15:00 Thursday |
138 138 |
138.3 | 137.8 | 68523 |
| 598 | -0.35 -0.25 % |
24-04-2025 11:15:00 Thursday |
138.35 138 |
138.7 | 137.9 | 62903 |
| 599 | -0.45 -0.32 % |
24-04-2025 10:15:00 Thursday |
138.8 138.35 |
139 | 138.1 | 86673 |
| 600 | 1 0.73 % |
24-04-2025 09:15:00 Thursday |
137.7 138.7 |
139.25 | 137.4 | 239441 |
| 601 | 0 0 % |
23-04-2025 15:15:00 Wednesday |
137.6 137.6 |
137.75 | 137.5 | 17180 |
| 602 | 0.05 0.04 % |
23-04-2025 14:15:00 Wednesday |
137.6 137.65 |
138 | 137.15 | 59483 |
| 603 | 0.25 0.18 % |
23-04-2025 13:15:00 Wednesday |
137.3 137.55 |
137.7 | 137.15 | 20760 |
| 604 | 0.75 0.55 % |
23-04-2025 12:15:00 Wednesday |
136.55 137.3 |
137.5 | 136.3 | 16453 |
| 605 | -0.2 -0.15 % |
23-04-2025 11:15:00 Wednesday |
136.85 136.65 |
137.35 | 136.15 | 38026 |
| 606 | 0.2 0.15 % |
23-04-2025 10:15:00 Wednesday |
136.65 136.85 |
137.2 | 135.75 | 48234 |
| 607 | -2.05 -1.48 % |
23-04-2025 09:15:00 Wednesday |
138.8 136.75 |
139.15 | 136.7 | 166615 |
| 608 | 0 0 % |
22-04-2025 15:15:00 Tuesday |
138.2 138.2 |
138.35 | 138.2 | 1015 |
| 609 | 0 0 % |
22-04-2025 14:15:00 Tuesday |
138.95 138.95 |
138.95 | 138.85 | 558 |
| 610 | -0.25 -0.18 % |
22-04-2025 13:15:00 Tuesday |
139.05 138.8 |
139.25 | 138.4 | 24909 |
| 611 | 0 0 % |
22-04-2025 12:15:00 Tuesday |
139.05 139.05 |
139.15 | 138.75 | 50157 |
| 612 | 0.1 0.07 % |
22-04-2025 11:15:00 Tuesday |
139 139.1 |
139.35 | 138.75 | 38065 |
| 613 | 0.7 0.51 % |
22-04-2025 10:15:00 Tuesday |
138.2 138.9 |
139.15 | 138.2 | 54477 |
| 614 | -0.75 -0.54 % |
22-04-2025 09:15:00 Tuesday |
139 138.25 |
139.3 | 137.15 | 150721 |
| 615 | 0 0 % |
21-04-2025 15:15:00 Monday |
138.75 138.75 |
138.8 | 138.7 | 6507 |
| 616 | -0.1 -0.07 % |
21-04-2025 14:15:00 Monday |
139.1 139 |
139.2 | 139 | 3849 |
| 617 | 0.35 0.25 % |
21-04-2025 13:15:00 Monday |
138.75 139.1 |
139.55 | 138.05 | 145897 |
| 618 | 0 0 % |
21-04-2025 12:15:00 Monday |
138.65 138.65 |
139.2 | 138.15 | 200927 |
| 619 | 0.9 0.65 % |
21-04-2025 11:15:00 Monday |
137.75 138.65 |
138.95 | 137.75 | 289327 |
| 620 | 1.5 1.1 % |
21-04-2025 10:15:00 Monday |
136.25 137.75 |
137.9 | 135.95 | 405135 |
| 621 | 1 0.74 % |
21-04-2025 09:15:00 Monday |
135.2 136.2 |
136.4 | 134.55 | 395519 |
| 622 | 0.4 0.3 % |
17-04-2025 15:15:00 Thursday |
134.1 134.5 |
134.75 | 134.1 | 91395 |
| 623 | 0.05 0.04 % |
17-04-2025 14:15:00 Thursday |
134.05 134.1 |
134.2 | 133.8 | 94558 |
| 624 | -0.05 -0.04 % |
17-04-2025 13:15:00 Thursday |
134.05 134 |
134.45 | 133.9 | 73589 |
| 625 | 0.45 0.34 % |
17-04-2025 12:15:00 Thursday |
133.7 134.15 |
134.2 | 133.55 | 68922 |
| 626 | 0.05 0.04 % |
17-04-2025 11:15:00 Thursday |
133.6 133.65 |
134.15 | 133.4 | 653124 |
| 627 | 0.65 0.49 % |
17-04-2025 10:15:00 Thursday |
133.1 133.75 |
133.8 | 132.85 | 51404 |
| 628 | -0.1 -0.07 % |
17-04-2025 09:15:00 Thursday |
133.35 133.25 |
134.5 | 133 | 241573 |
| 629 | -0.25 -0.19 % |
16-04-2025 15:15:00 Wednesday |
133.85 133.6 |
133.95 | 133.6 | 10560 |
| 630 | 0.25 0.19 % |
16-04-2025 14:15:00 Wednesday |
133.45 133.7 |
134.15 | 133.15 | 45670 |
| 631 | -0.1 -0.07 % |
16-04-2025 13:15:00 Wednesday |
133.45 133.35 |
133.6 | 132.7 | 16342 |
| 632 | -0.15 -0.11 % |
16-04-2025 12:15:00 Wednesday |
133.35 133.2 |
133.8 | 133.1 | 15303 |
| 633 | 0.25 0.19 % |
16-04-2025 11:15:00 Wednesday |
133.1 133.35 |
133.95 | 133 | 21530 |
| 634 | -0.05 -0.04 % |
16-04-2025 10:15:00 Wednesday |
133.15 133.1 |
133.15 | 132.4 | 22478 |
| 635 | 0.3 0.23 % |
16-04-2025 09:15:00 Wednesday |
132.85 133.15 |
134.15 | 132.85 | 83344 |
| 636 | 0 0 % |
15-04-2025 15:15:00 Tuesday |
132.9 132.9 |
133.3 | 132.75 | 43094 |
| 637 | -0.3 -0.23 % |
15-04-2025 14:15:00 Tuesday |
133.1 132.8 |
133.1 | 132.55 | 744188 |
| 638 | 0.1 0.08 % |
15-04-2025 13:15:00 Tuesday |
133 133.1 |
133.2 | 132.95 | 48431 |
| 639 | -0.05 -0.04 % |
15-04-2025 12:15:00 Tuesday |
133.15 133.1 |
133.35 | 132.95 | 27100 |
| 640 | 0.05 0.04 % |
15-04-2025 11:15:00 Tuesday |
133.1 133.15 |
133.35 | 132.8 | 14562 |
| 641 | 0.3 0.23 % |
15-04-2025 10:15:00 Tuesday |
132.7 133 |
133.3 | 132.7 | 35763 |
| 642 | -0.55 -0.41 % |
15-04-2025 09:15:00 Tuesday |
133.4 132.85 |
133.55 | 132.5 | 119975 |
| 643 | -0.1 -0.08 % |
11-04-2025 15:15:00 Friday |
131.8 131.7 |
131.95 | 131.65 | 63311 |
| 644 | 0.45 0.34 % |
11-04-2025 14:15:00 Friday |
131.35 131.8 |
132.3 | 131.35 | 51503 |
| 645 | -0.55 -0.42 % |
11-04-2025 13:15:00 Friday |
132.1 131.55 |
132.1 | 131.35 | 32648 |
| 646 | -0.35 -0.26 % |
11-04-2025 12:15:00 Friday |
132.35 132 |
132.35 | 131.85 | 28968 |
| 647 | 0.25 0.19 % |
11-04-2025 11:15:00 Friday |
132.1 132.35 |
132.55 | 131.95 | 35714 |
| 648 | 0.25 0.19 % |
11-04-2025 10:15:00 Friday |
131.85 132.1 |
132.3 | 131.15 | 72218 |
| 649 | -0.55 -0.42 % |
11-04-2025 09:15:00 Friday |
132.35 131.8 |
132.6 | 131.05 | 141516 |
| 650 | -0.4 -0.3 % |
09-04-2025 15:15:00 Wednesday |
131.8 131.4 |
131.9 | 131.35 | 51398 |
| 651 | 0.8 0.61 % |
09-04-2025 14:15:00 Wednesday |
131 131.8 |
131.95 | 130.8 | 113292 |
| 652 | -0.45 -0.34 % |
09-04-2025 13:15:00 Wednesday |
131.45 131 |
131.6 | 130.85 | 76055 |
| 653 | 0.3 0.23 % |
09-04-2025 12:15:00 Wednesday |
131.25 131.55 |
131.7 | 131 | 94725 |
| 654 | 1.5 1.16 % |
09-04-2025 11:15:00 Wednesday |
129.8 131.3 |
131.65 | 129.7 | 133207 |
| 655 | 0.6 0.46 % |
09-04-2025 10:15:00 Wednesday |
129.2 129.8 |
130.25 | 129.1 | 100117 |
| 656 | -2.2 -1.67 % |
09-04-2025 09:15:00 Wednesday |
131.4 129.2 |
132.55 | 128.75 | 305686 |
| 657 | -0.15 -0.11 % |
08-04-2025 15:15:00 Tuesday |
130.95 130.8 |
131.25 | 130.75 | 69758 |
| 658 | -0.35 -0.27 % |
08-04-2025 14:15:00 Tuesday |
131.3 130.95 |
131.75 | 130.7 | 120685 |
| 659 | 0.95 0.73 % |
08-04-2025 13:15:00 Tuesday |
130.35 131.3 |
131.6 | 130.1 | 159304 |
| 660 | -0.1 -0.08 % |
08-04-2025 12:15:00 Tuesday |
130.4 130.3 |
130.75 | 130.1 | 60698 |
| 661 | 0.55 0.42 % |
08-04-2025 11:15:00 Tuesday |
130 130.55 |
130.6 | 129.5 | 71860 |
| 662 | 1.6 1.25 % |
08-04-2025 10:15:00 Tuesday |
128.5 130.1 |
130.7 | 128.2 | 148310 |
| 663 | -0.8 -0.62 % |
08-04-2025 09:15:00 Tuesday |
129.35 128.55 |
131 | 128.45 | 386719 |
| 664 | -1.05 -0.81 % |
07-04-2025 15:15:00 Monday |
129.05 128 |
129.2 | 127.05 | 153231 |
| 665 | 0.7 0.55 % |
07-04-2025 14:15:00 Monday |
128.4 129.1 |
129.6 | 127.9 | 177337 |
| 666 | 0.45 0.35 % |
07-04-2025 13:15:00 Monday |
127.95 128.4 |
129.4 | 127.85 | 156582 |
| 667 | 1.65 1.31 % |
07-04-2025 12:15:00 Monday |
126.3 127.95 |
128.15 | 126.05 | 171299 |
| 668 | -0.5 -0.39 % |
07-04-2025 11:15:00 Monday |
126.9 126.4 |
127.25 | 126 | 175056 |
| 669 | 1.5 1.2 % |
07-04-2025 10:15:00 Monday |
125.4 126.9 |
127.25 | 124.3 | 254546 |
| 670 | 5.35 4.46 % |
07-04-2025 09:15:00 Monday |
120.05 125.4 |
127.45 | 120.05 | 753923 |
| 671 | 0.45 0.35 % |
04-04-2025 15:15:00 Friday |
130.05 130.5 |
130.6 | 130 | 44166 |
| 672 | 0.6 0.46 % |
04-04-2025 14:15:00 Friday |
129.45 130.05 |
130.2 | 129.1 | 42220 |
| 673 | -0.1 -0.08 % |
04-04-2025 13:15:00 Friday |
129.7 129.6 |
129.9 | 128.9 | 56618 |
| 674 | -0.35 -0.27 % |
04-04-2025 12:15:00 Friday |
129.9 129.55 |
130.2 | 129.55 | 33205 |
| 675 | -1.05 -0.8 % |
04-04-2025 11:15:00 Friday |
131.05 130 |
131.35 | 129.8 | 66536 |
| 676 | 1.15 0.89 % |
04-04-2025 10:15:00 Friday |
129.8 130.95 |
131.45 | 129.4 | 109081 |
| 677 | -2.45 -1.85 % |
04-04-2025 09:15:00 Friday |
132.4 129.95 |
134.25 | 129.6 | 247392 |
| 678 | 0.15 0.11 % |
03-04-2025 15:15:00 Thursday |
131.1 131.25 |
131.5 | 130.9 | 46359 |
| 679 | -0.15 -0.11 % |
03-04-2025 14:15:00 Thursday |
131.2 131.05 |
131.3 | 130.55 | 41105 |
| 680 | 0.35 0.27 % |
03-04-2025 13:15:00 Thursday |
130.9 131.25 |
131.4 | 130.9 | 23152 |
| 681 | -0.15 -0.11 % |
03-04-2025 12:15:00 Thursday |
131.15 131 |
131.45 | 130.9 | 22141 |
| 682 | -0.1 -0.08 % |
03-04-2025 11:15:00 Thursday |
131.15 131.05 |
131.4 | 130.8 | 216721 |
| 683 | -0.7 -0.53 % |
03-04-2025 10:15:00 Thursday |
131.85 131.15 |
132.05 | 131 | 384893 |
| 684 | 1.65 1.27 % |
03-04-2025 09:15:00 Thursday |
130.1 131.75 |
133.15 | 129.85 | 191114 |
| 685 | -0.3 -0.23 % |
02-04-2025 15:15:00 Wednesday |
131.3 131 |
131.45 | 131 | 56340 |
| 686 | 0.75 0.57 % |
02-04-2025 14:15:00 Wednesday |
130.5 131.25 |
131.5 | 130.4 | 104418 |
| 687 | -0.1 -0.08 % |
02-04-2025 13:15:00 Wednesday |
130.5 130.4 |
130.8 | 130.25 | 38136 |
| 688 | 0.05 0.04 % |
02-04-2025 12:15:00 Wednesday |
130.35 130.4 |
130.75 | 130.1 | 50798 |
| 689 | 0.1 0.08 % |
02-04-2025 11:15:00 Wednesday |
130.25 130.35 |
130.55 | 130 | 39307 |
| 690 | 0.9 0.7 % |
02-04-2025 10:15:00 Wednesday |
129.35 130.25 |
130.6 | 129.2 | 154250 |
| 691 | -1.4 -1.07 % |
02-04-2025 09:15:00 Wednesday |
130.75 129.35 |
130.95 | 128.05 | 215668 |
| 692 | 0.3 0.23 % |
01-04-2025 15:15:00 Tuesday |
131.2 131.5 |
131.6 | 131.15 | 89139 |
| 693 | 0.2 0.15 % |
01-04-2025 14:15:00 Tuesday |
131 131.2 |
131.25 | 130.65 | 122006 |
| 694 | 0.25 0.19 % |
01-04-2025 13:15:00 Tuesday |
130.85 131.1 |
131.35 | 130.2 | 120613 |
| 695 | 0.1 0.08 % |
01-04-2025 12:15:00 Tuesday |
130.7 130.8 |
131.5 | 130.55 | 178149 |
| 696 | 1.35 1.04 % |
01-04-2025 11:15:00 Tuesday |
129.4 130.75 |
130.75 | 129.3 | 114548 |
| 697 | -0.4 -0.31 % |
01-04-2025 10:15:00 Tuesday |
129.8 129.4 |
130.4 | 129.3 | 129890 |
| 698 | 2.25 1.76 % |
01-04-2025 09:15:00 Tuesday |
127.65 129.9 |
130.25 | 127.15 | 271760 |
| 699 | -0.1 -0.08 % |
28-03-2025 15:15:00 Friday |
127.65 127.55 |
127.95 | 127.4 | 115566 |
| 700 | -0.1 -0.08 % |
28-03-2025 14:15:00 Friday |
127.85 127.75 |
128.95 | 127.5 | 125013 |
| 701 | -0.55 -0.43 % |
28-03-2025 13:15:00 Friday |
128.5 127.95 |
128.5 | 127.5 | 83982 |
| 702 | -0.85 -0.66 % |
28-03-2025 12:15:00 Friday |
129.5 128.65 |
129.55 | 128.45 | 50718 |
| 703 | -0.4 -0.31 % |
28-03-2025 11:15:00 Friday |
130 129.6 |
130.2 | 129.35 | 79962 |
| 704 | -0.35 -0.27 % |
28-03-2025 10:15:00 Friday |
130.5 130.15 |
130.75 | 128.95 | 637741 |
| 705 | 0.6 0.46 % |
28-03-2025 09:15:00 Friday |
130 130.6 |
131.3 | 129.55 | 154231 |
| 706 | 0.6 0.46 % |
27-03-2025 15:15:00 Thursday |
130.25 130.85 |
130.95 | 130.25 | 94132 |
| 707 | 1.1 0.85 % |
27-03-2025 14:15:00 Thursday |
129.1 130.2 |
130.5 | 128.5 | 243148 |
| 708 | -0.2 -0.15 % |
27-03-2025 13:15:00 Thursday |
129.2 129 |
129.35 | 128.95 | 105099 |
| 709 | 0.3 0.23 % |
27-03-2025 12:15:00 Thursday |
129 129.3 |
129.35 | 128.8 | 90045 |
| 710 | 0 0 % |
27-03-2025 11:15:00 Thursday |
129 129 |
129.65 | 128.8 | 97309 |
| 711 | -0.25 -0.19 % |
27-03-2025 10:15:00 Thursday |
129.25 129 |
129.8 | 128.8 | 636775 |
| 712 | 0.2 0.16 % |
27-03-2025 09:15:00 Thursday |
128.9 129.1 |
130.15 | 128.5 | 241401 |
| 713 | 0.15 0.12 % |
26-03-2025 15:15:00 Wednesday |
129.2 129.35 |
129.4 | 128.8 | 110845 |
| 714 | -0.8 -0.62 % |
26-03-2025 14:15:00 Wednesday |
129.9 129.1 |
129.9 | 128.95 | 177075 |
| 715 | -0.8 -0.61 % |
26-03-2025 13:15:00 Wednesday |
130.7 129.9 |
130.85 | 129.85 | 145633 |
| 716 | 0.1 0.08 % |
26-03-2025 12:15:00 Wednesday |
130.75 130.85 |
131.4 | 130.5 | 109301 |
| 717 | -1.25 -0.95 % |
26-03-2025 11:15:00 Wednesday |
132.1 130.85 |
132.25 | 130.2 | 172480 |
| 718 | 0.05 0.04 % |
26-03-2025 10:15:00 Wednesday |
132.05 132.1 |
132.7 | 131.7 | 114193 |
| 719 | 1.15 0.88 % |
26-03-2025 09:15:00 Wednesday |
130.75 131.9 |
133.3 | 130.5 | 311184 |
| 720 | -0.1 -0.08 % |
25-03-2025 15:15:00 Tuesday |
131 130.9 |
131.25 | 130.8 | 86700 |
| 721 | -1.3 -0.98 % |
25-03-2025 14:15:00 Tuesday |
132.35 131.05 |
132.5 | 130.9 | 130546 |
| 722 | 0.3 0.23 % |
25-03-2025 13:15:00 Tuesday |
132 132.3 |
133.1 | 131.65 | 115616 |
| 723 | 0.85 0.65 % |
25-03-2025 12:15:00 Tuesday |
131.2 132.05 |
132.3 | 130.6 | 96192 |
| 724 | 0.1 0.08 % |
25-03-2025 11:15:00 Tuesday |
131.15 131.25 |
131.4 | 130.5 | 105973 |
| 725 | -0.45 -0.34 % |
25-03-2025 10:15:00 Tuesday |
131.6 131.15 |
131.95 | 130.9 | 176219 |
| 726 | -2.15 -1.61 % |
25-03-2025 09:15:00 Tuesday |
133.8 131.65 |
134.15 | 131.5 | 433378 |
| 727 | 0.25 0.19 % |
24-03-2025 15:15:00 Monday |
133.6 133.85 |
134 | 133.55 | 69582 |
| 728 | -0.2 -0.15 % |
24-03-2025 14:15:00 Monday |
133.8 133.6 |
133.9 | 133.35 | 58691 |
| 729 | -0.05 -0.04 % |
24-03-2025 13:15:00 Monday |
133.9 133.85 |
134 | 133.65 | 37218 |
| 730 | 0.05 0.04 % |
24-03-2025 12:15:00 Monday |
133.75 133.8 |
134.35 | 133.65 | 74501 |
| 731 | 0.85 0.64 % |
24-03-2025 11:15:00 Monday |
132.9 133.75 |
133.9 | 132.75 | 101625 |
| 732 | 1.05 0.8 % |
24-03-2025 10:15:00 Monday |
131.85 132.9 |
132.9 | 131.85 | 131943 |
| 733 | -1.8 -1.35 % |
24-03-2025 09:15:00 Monday |
133.75 131.95 |
133.75 | 131.5 | 194146 |
| 734 | 0.25 0.19 % |
21-03-2025 15:15:00 Friday |
131.5 131.75 |
131.85 | 130.85 | 214511 |
| 735 | -0.6 -0.45 % |
21-03-2025 14:15:00 Friday |
132.25 131.65 |
133.4 | 131.4 | 426512 |
| 736 | 1.05 0.8 % |
21-03-2025 13:15:00 Friday |
131.2 132.25 |
132.45 | 130.85 | 234513 |
| 737 | 1.2 0.92 % |
21-03-2025 12:15:00 Friday |
130.05 131.25 |
131.85 | 129.95 | 234345 |
| 738 | 0.3 0.23 % |
21-03-2025 11:15:00 Friday |
129.85 130.15 |
131 | 129.65 | 635676 |
| 739 | -0.7 -0.54 % |
21-03-2025 10:15:00 Friday |
130.65 129.95 |
131.2 | 129.8 | 597292 |
| 740 | 1.4 1.08 % |
21-03-2025 09:15:00 Friday |
129.4 130.8 |
131.2 | 128.8 | 468176 |
| 741 | -0.2 -0.15 % |
20-03-2025 15:15:00 Thursday |
129.4 129.2 |
129.45 | 128.75 | 100984 |
| 742 | -0.75 -0.58 % |
20-03-2025 14:15:00 Thursday |
130.2 129.45 |
130.2 | 129.35 | 153015 |
| 743 | -0.1 -0.08 % |
20-03-2025 13:15:00 Thursday |
130.2 130.1 |
130.65 | 130 | 151513 |
| 744 | -0.45 -0.34 % |
20-03-2025 12:15:00 Thursday |
130.65 130.2 |
130.85 | 129.95 | 153648 |
| 745 | 1 0.77 % |
20-03-2025 11:15:00 Thursday |
129.65 130.65 |
130.95 | 129.3 | 251996 |
| 746 | 2.15 1.69 % |
20-03-2025 10:15:00 Thursday |
127.55 129.7 |
129.95 | 127.55 | 204165 |
| 747 | -0.7 -0.55 % |
20-03-2025 09:15:00 Thursday |
128.25 127.55 |
129.15 | 127.45 | 328662 |
| 748 | 0.05 0.04 % |
19-03-2025 15:15:00 Wednesday |
127.8 127.85 |
127.9 | 127.5 | 91861 |
| 749 | 0.65 0.51 % |
19-03-2025 14:15:00 Wednesday |
127.2 127.85 |
127.95 | 127.1 | 181945 |
| 750 | 0.2 0.16 % |
19-03-2025 13:15:00 Wednesday |
127 127.2 |
127.3 | 126.85 | 59497 |
| 751 | 0.35 0.28 % |
19-03-2025 12:15:00 Wednesday |
126.75 127.1 |
127.45 | 126.75 | 99243 |
| 752 | 0.05 0.04 % |
19-03-2025 11:15:00 Wednesday |
126.85 126.9 |
127.1 | 126.7 | 75759 |
| 753 | 0.65 0.51 % |
19-03-2025 10:15:00 Wednesday |
126.3 126.95 |
127.15 | 126.3 | 186746 |
| 754 | 1.15 0.92 % |
19-03-2025 09:15:00 Wednesday |
125.15 126.3 |
126.85 | 125.15 | 331302 |
| 755 | 0.1 0.08 % |
18-03-2025 15:15:00 Tuesday |
125.1 125.2 |
125.45 | 125 | 81429 |
| 756 | 0.1 0.08 % |
18-03-2025 14:15:00 Tuesday |
125 125.1 |
125.1 | 124.7 | 99619 |
| 757 | 0.7 0.56 % |
18-03-2025 13:15:00 Tuesday |
124.35 125.05 |
125.4 | 124.3 | 131082 |
| 758 | -0.5 -0.4 % |
18-03-2025 12:15:00 Tuesday |
124.75 124.25 |
124.85 | 124.05 | 83813 |
| 759 | -0.1 -0.08 % |
18-03-2025 11:15:00 Tuesday |
124.8 124.7 |
124.95 | 124.5 | 121159 |
| 760 | 0.2 0.16 % |
18-03-2025 10:15:00 Tuesday |
124.55 124.75 |
124.8 | 124.25 | 109897 |
| 761 | 0.2 0.16 % |
18-03-2025 09:15:00 Tuesday |
124.35 124.55 |
124.9 | 123.7 | 159100 |
| 762 | -0.15 -0.12 % |
17-03-2025 15:15:00 Monday |
124.15 124 |
124.3 | 124 | 31937 |
| 763 | -0.05 -0.04 % |
17-03-2025 14:15:00 Monday |
124.3 124.25 |
124.4 | 123.8 | 59283 |
| 764 | 0.85 0.69 % |
17-03-2025 13:15:00 Monday |
123.6 124.45 |
124.5 | 123.5 | 53237 |
| 765 | -0.65 -0.52 % |
17-03-2025 12:15:00 Monday |
124.25 123.6 |
124.3 | 123.4 | 24250 |
| 766 | 0.55 0.44 % |
17-03-2025 11:15:00 Monday |
123.7 124.25 |
124.3 | 123.7 | 32784 |
| 767 | -0.35 -0.28 % |
17-03-2025 10:15:00 Monday |
124.2 123.85 |
124.35 | 123.3 | 99390 |
| 768 | -1.45 -1.15 % |
17-03-2025 09:15:00 Monday |
125.65 124.2 |
126 | 123.8 | 148029 |
| 769 | -0.1 -0.08 % |
13-03-2025 15:15:00 Thursday |
125.75 125.65 |
125.8 | 125.55 | 36041 |
| 770 | 0.1 0.08 % |
13-03-2025 14:15:00 Thursday |
125.7 125.8 |
125.9 | 125.35 | 99294 |
| 771 | 0 0 % |
13-03-2025 13:15:00 Thursday |
125.85 125.85 |
126.05 | 125.55 | 62333 |
| 772 | -0.15 -0.12 % |
13-03-2025 12:15:00 Thursday |
125.95 125.8 |
126.2 | 125.65 | 105549 |
| 773 | -0.05 -0.04 % |
13-03-2025 11:15:00 Thursday |
125.9 125.85 |
126 | 125.3 | 88918 |
| 774 | 0.45 0.36 % |
13-03-2025 10:15:00 Thursday |
125.55 126 |
126.45 | 125.4 | 143288 |
| 775 | 0.55 0.44 % |
13-03-2025 09:15:00 Thursday |
125 125.55 |
126 | 124.35 | 251182 |
| 776 | -0.25 -0.2 % |
12-03-2025 15:15:00 Wednesday |
125.5 125.25 |
125.5 | 125 | 47382 |
| 777 | 0.55 0.44 % |
12-03-2025 14:15:00 Wednesday |
124.95 125.5 |
125.6 | 124.8 | 92791 |
| 778 | -0.15 -0.12 % |
12-03-2025 13:15:00 Wednesday |
125.1 124.95 |
125.7 | 124.65 | 74843 |
| 779 | 0.35 0.28 % |
12-03-2025 12:15:00 Wednesday |
124.65 125 |
125 | 124.2 | 55097 |
| 780 | -0.65 -0.52 % |
12-03-2025 11:15:00 Wednesday |
125.35 124.7 |
125.45 | 124.3 | 106820 |
| 781 | 0.05 0.04 % |
12-03-2025 10:15:00 Wednesday |
125.3 125.35 |
125.95 | 125 | 133870 |
| 782 | 0.25 0.2 % |
12-03-2025 09:15:00 Wednesday |
125 125.25 |
127.7 | 125 | 426569 |
| 783 | 0.3 0.24 % |
11-03-2025 15:15:00 Tuesday |
124.7 125 |
125.2 | 124.5 | 113927 |
| 784 | 0.6 0.48 % |
11-03-2025 14:15:00 Tuesday |
124.1 124.7 |
124.7 | 124 | 137184 |
| 785 | 1 0.81 % |
11-03-2025 13:15:00 Tuesday |
123.1 124.1 |
124.1 | 123.05 | 52167 |
| 786 | -0.8 -0.65 % |
11-03-2025 12:15:00 Tuesday |
123.9 123.1 |
124 | 123 | 66484 |
| 787 | -0.15 -0.12 % |
11-03-2025 11:15:00 Tuesday |
124.15 124 |
124.25 | 123.5 | 70676 |
| 788 | 0.55 0.44 % |
11-03-2025 10:15:00 Tuesday |
123.6 124.15 |
124.65 | 123.35 | 186178 |
| 789 | 3.55 2.96 % |
11-03-2025 09:15:00 Tuesday |
120.05 123.6 |
123.8 | 120.05 | 422362 |
| 790 | 0.3 0.25 % |
10-03-2025 15:15:00 Monday |
121.6 121.9 |
121.9 | 121.4 | 28869 |
| 791 | -0.25 -0.21 % |
10-03-2025 14:15:00 Monday |
121.9 121.65 |
122 | 121.45 | 94392 |
| 792 | -0.7 -0.57 % |
10-03-2025 13:15:00 Monday |
122.6 121.9 |
122.6 | 121.8 | 39170 |
| 793 | -0.1 -0.08 % |
10-03-2025 12:15:00 Monday |
122.65 122.55 |
122.75 | 122.4 | 53248 |
| 794 | -0.65 -0.53 % |
10-03-2025 11:15:00 Monday |
123.4 122.75 |
123.85 | 122.65 | 70177 |
| 795 | -0.9 -0.72 % |
10-03-2025 10:15:00 Monday |
124.4 123.5 |
124.45 | 123.35 | 87447 |
| 796 | 0.45 0.36 % |
10-03-2025 09:15:00 Monday |
124 124.45 |
125.45 | 123.65 | 203201 |
| 797 | -0.35 -0.28 % |
07-03-2025 15:15:00 Friday |
124.9 124.55 |
124.95 | 124.5 | 54620 |
| 798 | 0.55 0.44 % |
07-03-2025 14:15:00 Friday |
124.45 125 |
125.2 | 124.35 | 124961 |
| 799 | -0.15 -0.12 % |
07-03-2025 13:15:00 Friday |
124.45 124.3 |
124.9 | 124.15 | 45741 |
| 800 | 0.2 0.16 % |
07-03-2025 12:15:00 Friday |
124.25 124.45 |
125 | 124.1 | 86209 |
| 801 | -1.8 -1.43 % |
07-03-2025 11:15:00 Friday |
126.15 124.35 |
126.25 | 124.25 | 152650 |
| 802 | 0.7 0.56 % |
07-03-2025 10:15:00 Friday |
125.5 126.2 |
126.3 | 125.25 | 133319 |
| 803 | -0.3 -0.24 % |
07-03-2025 09:15:00 Friday |
125.8 125.5 |
125.8 | 123.7 | 364197 |
| 804 | -0.5 -0.4 % |
06-03-2025 15:15:00 Thursday |
126 125.5 |
126 | 125.3 | 109142 |
| 805 | 0.25 0.2 % |
06-03-2025 14:15:00 Thursday |
125.7 125.95 |
126.15 | 125.6 | 159666 |
| 806 | 0.2 0.16 % |
06-03-2025 13:15:00 Thursday |
125.7 125.9 |
126.25 | 125.45 | 161789 |
| 807 | 0.6 0.48 % |
06-03-2025 12:15:00 Thursday |
125.1 125.7 |
125.85 | 125 | 120008 |
| 808 | -0.2 -0.16 % |
06-03-2025 11:15:00 Thursday |
125.3 125.1 |
125.4 | 124.3 | 84266 |
| 809 | 0.2 0.16 % |
06-03-2025 10:15:00 Thursday |
125.1 125.3 |
125.4 | 124.7 | 150693 |
| 810 | 0.95 0.76 % |
06-03-2025 09:15:00 Thursday |
124.2 125.15 |
126.75 | 123.95 | 645435 |
| 811 | 0.35 0.29 % |
05-03-2025 15:15:00 Wednesday |
122.05 122.4 |
122.45 | 122.05 | 26999 |
| 812 | 0.5 0.41 % |
05-03-2025 14:15:00 Wednesday |
121.65 122.15 |
122.4 | 121.4 | 75983 |
| 813 | 0.4 0.33 % |
05-03-2025 13:15:00 Wednesday |
121.25 121.65 |
121.75 | 121.1 | 21951 |
| 814 | -0.4 -0.33 % |
05-03-2025 12:15:00 Wednesday |
121.55 121.15 |
121.75 | 120.9 | 73837 |
| 815 | 0.4 0.33 % |
05-03-2025 11:15:00 Wednesday |
121.15 121.55 |
122.05 | 120.9 | 51765 |
| 816 | 1.2 1 % |
05-03-2025 10:15:00 Wednesday |
119.95 121.15 |
121.9 | 119.85 | 88327 |
| 817 | 1.8 1.52 % |
05-03-2025 09:15:00 Wednesday |
118.2 120 |
120.95 | 117.9 | 195408 |
| 818 | 0.05 0.04 % |
04-03-2025 15:15:00 Tuesday |
118 118.05 |
118.15 | 117.9 | 97697 |
| 819 | -0.2 -0.17 % |
04-03-2025 14:15:00 Tuesday |
118.15 117.95 |
118.25 | 117.8 | 152442 |
| 820 | 1.25 1.07 % |
04-03-2025 13:15:00 Tuesday |
116.9 118.15 |
118.45 | 116.75 | 245892 |
| 821 | -0.1 -0.09 % |
04-03-2025 12:15:00 Tuesday |
117 116.9 |
117.35 | 116.45 | 79304 |
| 822 | -0.55 -0.47 % |
04-03-2025 11:15:00 Tuesday |
117.55 117 |
117.7 | 116.75 | 87177 |
| 823 | 1.75 1.51 % |
04-03-2025 10:15:00 Tuesday |
115.75 117.5 |
118 | 115.65 | 228819 |
| 824 | 3.2 2.84 % |
04-03-2025 09:15:00 Tuesday |
112.55 115.75 |
116.4 | 111.95 | 363744 |
| 825 | 0 0 % |
03-03-2025 15:15:00 Monday |
114.65 114.65 |
114.8 | 114.35 | 49565 |
| 826 | 0.55 0.48 % |
03-03-2025 14:15:00 Monday |
114.1 114.65 |
114.7 | 113.95 | 91556 |
| 827 | 0 0 % |
03-03-2025 13:15:00 Monday |
114.15 114.15 |
114.5 | 113.5 | 137967 |
| 828 | 2.05 1.83 % |
03-03-2025 12:15:00 Monday |
112.15 114.2 |
114.2 | 111.8 | 169736 |
| 829 | -0.6 -0.53 % |
03-03-2025 11:15:00 Monday |
112.65 112.05 |
112.7 | 111.55 | 147258 |
| 830 | 1.05 0.94 % |
03-03-2025 10:15:00 Monday |
111.5 112.55 |
113.35 | 111.5 | 193993 |
| 831 | -3.35 -2.92 % |
03-03-2025 09:15:00 Monday |
114.85 111.5 |
115.4 | 110.75 | 525896 |
| 832 | 0.5 0.44 % |
28-02-2025 15:15:00 Friday |
113.45 113.95 |
114 | 113.3 | 100934 |
| 833 | 0.2 0.18 % |
28-02-2025 14:15:00 Friday |
113.25 113.45 |
113.85 | 113 | 183198 |
| 834 | -0.35 -0.31 % |
28-02-2025 13:15:00 Friday |
113.6 113.25 |
113.9 | 113 | 183715 |
| 835 | -1.1 -0.96 % |
28-02-2025 12:15:00 Friday |
114.6 113.5 |
114.75 | 113.4 | 215121 |
| 836 | -0.25 -0.22 % |
28-02-2025 11:15:00 Friday |
114.9 114.65 |
115.2 | 114.5 | 69881 |
| 837 | -0.5 -0.43 % |
28-02-2025 10:15:00 Friday |
115.4 114.9 |
115.55 | 114.9 | 108516 |
| 838 | 0.05 0.04 % |
28-02-2025 09:15:00 Friday |
115.3 115.35 |
116.25 | 114.2 | 375118 |
| 839 | -0.15 -0.13 % |
27-02-2025 15:15:00 Thursday |
116.4 116.25 |
116.6 | 116.15 | 25061 |
| 840 | 0.3 0.26 % |
27-02-2025 14:15:00 Thursday |
116.3 116.6 |
116.8 | 116.1 | 45630 |
| 841 | -0.3 -0.26 % |
27-02-2025 13:15:00 Thursday |
116.5 116.2 |
116.85 | 116.1 | 32665 |
| 842 | 0.1 0.09 % |
27-02-2025 12:15:00 Thursday |
116.4 116.5 |
116.6 | 116.3 | 35016 |
| 843 | -0.85 -0.72 % |
27-02-2025 11:15:00 Thursday |
117.3 116.45 |
117.3 | 116.35 | 43167 |
| 844 | -0.3 -0.26 % |
27-02-2025 10:15:00 Thursday |
117.55 117.25 |
117.7 | 117.1 | 29435 |
| 845 | -1.1 -0.93 % |
27-02-2025 09:15:00 Thursday |
118.5 117.4 |
118.8 | 117.3 | 72484 |
| 846 | 0.2 0.17 % |
25-02-2025 15:15:00 Tuesday |
118.8 119 |
119 | 118.3 | 60737 |
| 847 | -0.2 -0.17 % |
25-02-2025 14:15:00 Tuesday |
119 118.8 |
119.2 | 118.7 | 26769 |
| 848 | 0 0 % |
25-02-2025 13:15:00 Tuesday |
118.95 118.95 |
119.2 | 118.75 | 24351 |
| 849 | -0.1 -0.08 % |
25-02-2025 12:15:00 Tuesday |
119.1 119 |
119.2 | 118.7 | 12996 |
| 850 | -0.7 -0.58 % |
25-02-2025 11:15:00 Tuesday |
119.9 119.2 |
119.9 | 118.75 | 32851 |
| 851 | -0.2 -0.17 % |
25-02-2025 10:15:00 Tuesday |
120.1 119.9 |
120.1 | 119.55 | 28811 |
| 852 | 0 0 % |
25-02-2025 09:15:00 Tuesday |
120.05 120.05 |
120.8 | 119.9 | 52961 |
| 853 | 0.1 0.08 % |
24-02-2025 15:15:00 Monday |
120.3 120.4 |
120.4 | 120.05 | 13366 |
| 854 | 0.2 0.17 % |
24-02-2025 14:15:00 Monday |
120.2 120.4 |
120.45 | 120 | 29033 |
| 855 | -0.1 -0.08 % |
24-02-2025 13:15:00 Monday |
120.35 120.25 |
120.45 | 120 | 21892 |
| 856 | -0.4 -0.33 % |
24-02-2025 12:15:00 Monday |
120.65 120.25 |
120.8 | 120.1 | 22011 |
| 857 | 0.4 0.33 % |
24-02-2025 11:15:00 Monday |
120.3 120.7 |
121.3 | 120.2 | 34452 |
| 858 | -0.3 -0.25 % |
24-02-2025 10:15:00 Monday |
120.7 120.4 |
120.85 | 120.1 | 32237 |
| 859 | 0 0 % |
24-02-2025 09:15:00 Monday |
120.8 120.8 |
121.25 | 119.45 | 60556 |
| 860 | -0.15 -0.12 % |
21-02-2025 15:15:00 Friday |
121.45 121.3 |
121.45 | 121.05 | 61842 |
| 861 | -0.15 -0.12 % |
21-02-2025 14:15:00 Friday |
121.55 121.4 |
121.65 | 121.1 | 38378 |
| 862 | 0.05 0.04 % |
21-02-2025 13:15:00 Friday |
121.5 121.55 |
121.75 | 120.9 | 42072 |
| 863 | -0.15 -0.12 % |
21-02-2025 12:15:00 Friday |
121.55 121.4 |
121.9 | 121.2 | 25410 |
| 864 | 0.2 0.16 % |
21-02-2025 11:15:00 Friday |
121.3 121.5 |
122.1 | 121.15 | 31060 |
| 865 | -0.2 -0.16 % |
21-02-2025 10:15:00 Friday |
121.6 121.4 |
122.2 | 121.15 | 48650 |
| 866 | 0.55 0.45 % |
21-02-2025 09:15:00 Friday |
121.15 121.7 |
123.7 | 121.15 | 148384 |
| 867 | -0.1 -0.08 % |
20-02-2025 15:15:00 Thursday |
122.9 122.8 |
122.9 | 122.6 | 54873 |
| 868 | 0.15 0.12 % |
20-02-2025 14:15:00 Thursday |
122.7 122.85 |
122.9 | 122.55 | 91665 |
| 869 | 0.7 0.57 % |
20-02-2025 13:15:00 Thursday |
122.05 122.75 |
122.95 | 121.9 | 99778 |
| 870 | -0.25 -0.2 % |
20-02-2025 12:15:00 Thursday |
122.2 121.95 |
122.5 | 121.95 | 49227 |
| 871 | -0.05 -0.04 % |
20-02-2025 11:15:00 Thursday |
122.25 122.2 |
122.35 | 121.9 | 69524 |
| 872 | 1.25 1.03 % |
20-02-2025 10:15:00 Thursday |
121 122.25 |
122.35 | 121 | 149947 |
| 873 | 1.15 0.96 % |
20-02-2025 09:15:00 Thursday |
119.9 121.05 |
121.3 | 119 | 255540 |
| 874 | -0.15 -0.12 % |
19-02-2025 15:15:00 Wednesday |
120.1 119.95 |
120.1 | 119.65 | 19310 |
| 875 | 0.45 0.38 % |
19-02-2025 14:15:00 Wednesday |
119.65 120.1 |
120.1 | 119 | 37359 |
| 876 | 0.7 0.59 % |
19-02-2025 13:15:00 Wednesday |
119 119.7 |
119.75 | 118.95 | 30473 |
| 877 | -0.6 -0.5 % |
19-02-2025 12:15:00 Wednesday |
119.7 119.1 |
119.8 | 118.8 | 26768 |
| 878 | 0.45 0.38 % |
19-02-2025 11:15:00 Wednesday |
119.3 119.75 |
119.75 | 118.95 | 22797 |
| 879 | -0.4 -0.33 % |
19-02-2025 10:15:00 Wednesday |
119.7 119.3 |
119.95 | 118.65 | 60548 |
| 880 | 1.85 1.57 % |
19-02-2025 09:15:00 Wednesday |
117.85 119.7 |
120.2 | 117.85 | 97609 |
| 881 | -0.2 -0.17 % |
18-02-2025 15:15:00 Tuesday |
119.05 118.85 |
119.1 | 118.55 | 52866 |
| 882 | 1.05 0.89 % |
18-02-2025 14:15:00 Tuesday |
117.95 119 |
119.2 | 117.8 | 129123 |
| 883 | 0.4 0.34 % |
18-02-2025 13:15:00 Tuesday |
117.55 117.95 |
118.1 | 117.4 | 55658 |
| 884 | -0.25 -0.21 % |
18-02-2025 12:15:00 Tuesday |
117.8 117.55 |
118 | 117.1 | 58020 |
| 885 | 0.2 0.17 % |
18-02-2025 11:15:00 Tuesday |
117.6 117.8 |
118.2 | 117.4 | 75177 |
| 886 | 0.15 0.13 % |
18-02-2025 10:15:00 Tuesday |
117.45 117.6 |
118.2 | 117.15 | 107081 |
| 887 | -0.75 -0.63 % |
18-02-2025 09:15:00 Tuesday |
118.2 117.45 |
118.75 | 116.35 | 269528 |
| 888 | 0.2 0.17 % |
17-02-2025 15:15:00 Monday |
118.6 118.8 |
118.8 | 118.4 | 56458 |
| 889 | 1.2 1.02 % |
17-02-2025 14:15:00 Monday |
117.4 118.6 |
118.6 | 117.25 | 123527 |
| 890 | 0.55 0.47 % |
17-02-2025 13:15:00 Monday |
116.65 117.2 |
117.5 | 116.4 | 80568 |
| 891 | 0.25 0.21 % |
17-02-2025 12:15:00 Monday |
116.35 116.6 |
116.85 | 116 | 80756 |
| 892 | -0.25 -0.21 % |
17-02-2025 11:15:00 Monday |
116.45 116.2 |
116.85 | 116 | 85311 |
| 893 | 0.6 0.52 % |
17-02-2025 10:15:00 Monday |
115.85 116.45 |
117.55 | 115.65 | 122128 |
| 894 | -0.8 -0.69 % |
17-02-2025 09:15:00 Monday |
116.55 115.75 |
117.3 | 114.35 | 359754 |
| 895 | -0.05 -0.04 % |
14-02-2025 15:15:00 Friday |
117.35 117.3 |
117.4 | 117.05 | 65565 |
| 896 | 1.2 1.03 % |
14-02-2025 14:15:00 Friday |
116.15 117.35 |
117.9 | 116.1 | 133289 |
| 897 | -1.05 -0.9 % |
14-02-2025 13:15:00 Friday |
117.25 116.2 |
117.5 | 116 | 178044 |
| 898 | -0.2 -0.17 % |
14-02-2025 12:15:00 Friday |
117.4 117.2 |
117.7 | 117 | 148160 |
| 899 | -0.35 -0.3 % |
14-02-2025 11:15:00 Friday |
117.8 117.45 |
118.15 | 117.3 | 152342 |
| 900 | -1.35 -1.13 % |
14-02-2025 10:15:00 Friday |
119.2 117.85 |
119.5 | 117.3 | 197489 |
| 901 | -1 -0.83 % |
14-02-2025 09:15:00 Friday |
120.2 119.2 |
121.2 | 119.05 | 225839 |
| 902 | -0.05 -0.04 % |
13-02-2025 15:15:00 Thursday |
120.2 120.15 |
120.25 | 120 | 32993 |
| 903 | -0.05 -0.04 % |
13-02-2025 14:15:00 Thursday |
120.25 120.2 |
120.45 | 120 | 154142 |
| 904 | -0.65 -0.54 % |
13-02-2025 13:15:00 Thursday |
121 120.35 |
121.25 | 120.05 | 81759 |
| 905 | -0.2 -0.17 % |
13-02-2025 12:15:00 Thursday |
121.15 120.95 |
121.6 | 120.95 | 58987 |
| 906 | -0.35 -0.29 % |
13-02-2025 11:15:00 Thursday |
121.4 121.05 |
121.75 | 121.05 | 49885 |
| 907 | -0.35 -0.29 % |
13-02-2025 10:15:00 Thursday |
121.6 121.25 |
121.8 | 121 | 51602 |
| 908 | 0.6 0.5 % |
13-02-2025 09:15:00 Thursday |
121 121.6 |
122.05 | 120.8 | 157547 |
| 909 | 0.4 0.33 % |
12-02-2025 15:15:00 Wednesday |
120.5 120.9 |
121 | 120.35 | 44263 |
| 910 | 0.55 0.46 % |
12-02-2025 14:15:00 Wednesday |
119.95 120.5 |
120.7 | 119.45 | 94967 |
| 911 | -1.05 -0.87 % |
12-02-2025 13:15:00 Wednesday |
121.05 120 |
121.2 | 119.7 | 121282 |
| 912 | 0.3 0.25 % |
12-02-2025 12:15:00 Wednesday |
120.7 121 |
121.25 | 120.15 | 89212 |
| 913 | 1.15 0.96 % |
12-02-2025 11:15:00 Wednesday |
119.55 120.7 |
120.85 | 119.15 | 160196 |
| 914 | 1.95 1.66 % |
12-02-2025 10:15:00 Wednesday |
117.6 119.55 |
119.9 | 117.25 | 224060 |
| 915 | -2.95 -2.45 % |
12-02-2025 09:15:00 Wednesday |
120.55 117.6 |
121 | 117.25 | 468562 |
| 916 | 0 0 % |
11-02-2025 15:15:00 Tuesday |
120.65 120.65 |
120.7 | 120.35 | 80686 |
| 917 | -0.1 -0.08 % |
11-02-2025 14:15:00 Tuesday |
120.75 120.65 |
120.75 | 120.1 | 145705 |
| 918 | 0.4 0.33 % |
11-02-2025 13:15:00 Tuesday |
120.35 120.75 |
121 | 120 | 157927 |
| 919 | -1.55 -1.27 % |
11-02-2025 12:15:00 Tuesday |
121.9 120.35 |
121.9 | 120.2 | 151438 |
| 920 | -0.25 -0.2 % |
11-02-2025 11:15:00 Tuesday |
122.15 121.9 |
122.3 | 121.6 | 54805 |
| 921 | 0.25 0.21 % |
11-02-2025 10:15:00 Tuesday |
121.9 122.15 |
122.2 | 121 | 206238 |
| 922 | -0.95 -0.77 % |
11-02-2025 09:15:00 Tuesday |
122.75 121.8 |
123.55 | 121.5 | 239637 |
| 923 | 0.1 0.08 % |
10-02-2025 15:15:00 Monday |
123.15 123.25 |
123.3 | 123 | 29973 |
| 924 | -0.35 -0.28 % |
10-02-2025 14:15:00 Monday |
123.45 123.1 |
123.95 | 123.05 | 69441 |
| 925 | -0.05 -0.04 % |
10-02-2025 13:15:00 Monday |
123.45 123.4 |
124 | 123.4 | 98924 |
| 926 | -0.05 -0.04 % |
10-02-2025 12:15:00 Monday |
123.5 123.45 |
123.95 | 123.35 | 51664 |
| 927 | -0.2 -0.16 % |
10-02-2025 11:15:00 Monday |
123.75 123.55 |
124.15 | 123.2 | 50733 |
| 928 | 0.05 0.04 % |
10-02-2025 10:15:00 Monday |
123.55 123.6 |
123.75 | 123.1 | 60413 |
| 929 | -1.5 -1.2 % |
10-02-2025 09:15:00 Monday |
125.15 123.65 |
126.5 | 122.85 | 162179 |
| 930 | 0 0 % |
07-02-2025 15:15:00 Friday |
125.2 125.2 |
125.35 | 125 | 18181 |
| 931 | 0.3 0.24 % |
07-02-2025 14:15:00 Friday |
124.95 125.25 |
125.3 | 124.6 | 39617 |
| 932 | -0.7 -0.56 % |
07-02-2025 13:15:00 Friday |
125.6 124.9 |
125.9 | 124.9 | 69136 |
| 933 | -0.15 -0.12 % |
07-02-2025 12:15:00 Friday |
125.75 125.6 |
126.5 | 125.45 | 24498 |
| 934 | -0.6 -0.47 % |
07-02-2025 11:15:00 Friday |
126.35 125.75 |
126.75 | 125.75 | 29249 |
| 935 | 1.05 0.84 % |
07-02-2025 10:15:00 Friday |
125.25 126.3 |
126.5 | 124.45 | 54137 |
| 936 | -0.7 -0.56 % |
07-02-2025 09:15:00 Friday |
126 125.3 |
126.7 | 124.65 | 89692 |
| 937 | 0.2 0.16 % |
06-02-2025 15:15:00 Thursday |
125.95 126.15 |
126.15 | 125.9 | 36619 |
| 938 | 0.55 0.44 % |
06-02-2025 14:15:00 Thursday |
125.45 126 |
126.25 | 125.45 | 54139 |
| 939 | -0.5 -0.4 % |
06-02-2025 13:15:00 Thursday |
125.95 125.45 |
126 | 125.3 | 57097 |
| 940 | -0.1 -0.08 % |
06-02-2025 12:15:00 Thursday |
126.1 126 |
126.2 | 125.65 | 49419 |
| 941 | -0.6 -0.47 % |
06-02-2025 11:15:00 Thursday |
126.7 126.1 |
126.85 | 126 | 68059 |
| 942 | -0.05 -0.04 % |
06-02-2025 10:15:00 Thursday |
126.75 126.7 |
127.25 | 126.7 | 68023 |
| 943 | -1.15 -0.9 % |
06-02-2025 09:15:00 Thursday |
127.9 126.75 |
128.2 | 126.75 | 212017 |
| 944 | 0.05 0.04 % |
05-02-2025 15:15:00 Wednesday |
126.5 126.55 |
126.6 | 126.15 | 41475 |
| 945 | -0.45 -0.35 % |
05-02-2025 14:15:00 Wednesday |
127 126.55 |
127.05 | 126.35 | 92067 |
| 946 | -0.15 -0.12 % |
05-02-2025 13:15:00 Wednesday |
127.15 127 |
127.65 | 127 | 108274 |
| 947 | 0.05 0.04 % |
05-02-2025 12:15:00 Wednesday |
127.1 127.15 |
127.45 | 126.85 | 98548 |
| 948 | -0.5 -0.39 % |
05-02-2025 11:15:00 Wednesday |
127.5 127 |
127.7 | 127 | 103447 |
| 949 | 0.05 0.04 % |
05-02-2025 10:15:00 Wednesday |
127.45 127.5 |
127.85 | 127.2 | 105706 |
| 950 | 2 1.6 % |
05-02-2025 09:15:00 Wednesday |
125.3 127.3 |
128.5 | 125.3 | 430151 |
| 951 | 0.2 0.16 % |
04-02-2025 15:15:00 Tuesday |
124.4 124.6 |
124.7 | 124.35 | 59182 |
| 952 | 0.35 0.28 % |
04-02-2025 14:15:00 Tuesday |
124.05 124.4 |
124.65 | 123.85 | 193508 |
| 953 | -0.2 -0.16 % |
04-02-2025 13:15:00 Tuesday |
124.45 124.25 |
124.55 | 123.9 | 75069 |
| 954 | 0.95 0.77 % |
04-02-2025 12:15:00 Tuesday |
123.5 124.45 |
124.45 | 123.3 | 64940 |
| 955 | 0.1 0.08 % |
04-02-2025 11:15:00 Tuesday |
123.45 123.55 |
123.75 | 123.2 | 38643 |
| 956 | -0.65 -0.52 % |
04-02-2025 10:15:00 Tuesday |
124.2 123.55 |
124.35 | 122.7 | 164675 |
| 957 | 1.9 1.55 % |
04-02-2025 09:15:00 Tuesday |
122.3 124.2 |
124.55 | 122.3 | 261359 |
| 958 | 0.4 0.33 % |
03-02-2025 15:15:00 Monday |
120.95 121.35 |
121.35 | 120.7 | 81941 |
| 959 | 0.15 0.12 % |
03-02-2025 14:15:00 Monday |
120.8 120.95 |
121.2 | 120.6 | 209704 |
| 960 | 0.15 0.12 % |
03-02-2025 13:15:00 Monday |
120.65 120.8 |
121 | 120.4 | 109488 |
| 961 | -0.6 -0.5 % |
03-02-2025 12:15:00 Monday |
121.2 120.6 |
121.25 | 120.1 | 204002 |
| 962 | -1.1 -0.9 % |
03-02-2025 11:15:00 Monday |
122.35 121.25 |
122.4 | 121.1 | 125241 |
| 963 | 0.55 0.45 % |
03-02-2025 10:15:00 Monday |
121.7 122.25 |
122.4 | 121.3 | 160548 |
| 964 | -2.7 -2.17 % |
03-02-2025 09:15:00 Monday |
124.35 121.65 |
124.35 | 120.1 | 538754 |
| 965 | 0 0 % |
01-02-2025 15:15:00 Saturday |
125.6 125.6 |
125.65 | 125.25 | 54699 |
| 966 | -0.1 -0.08 % |
01-02-2025 14:15:00 Saturday |
125.7 125.6 |
126.25 | 125.45 | 87905 |
| 967 | 0.3 0.24 % |
01-02-2025 13:15:00 Saturday |
125.4 125.7 |
125.85 | 124.6 | 177918 |
| 968 | -2.15 -1.69 % |
01-02-2025 12:15:00 Saturday |
127.5 125.35 |
128 | 124.55 | 317759 |
| 969 | -1.15 -0.89 % |
01-02-2025 11:15:00 Saturday |
128.7 127.55 |
129.05 | 126.8 | 125073 |
| 970 | -0.1 -0.08 % |
01-02-2025 10:15:00 Saturday |
128.6 128.5 |
129.3 | 128.3 | 92764 |
| 971 | -0.05 -0.04 % |
01-02-2025 09:15:00 Saturday |
128.65 128.6 |
129.45 | 128.25 | 101264 |
| 972 | 0.2 0.16 % |
31-01-2025 15:15:00 Friday |
128.55 128.75 |
128.75 | 128.3 | 68823 |
| 973 | 0.55 0.43 % |
31-01-2025 14:15:00 Friday |
128 128.55 |
128.7 | 127.65 | 108587 |
| 974 | -0.35 -0.27 % |
31-01-2025 13:15:00 Friday |
128.35 128 |
128.8 | 128 | 62029 |
| 975 | 0.2 0.16 % |
31-01-2025 12:15:00 Friday |
128.15 128.35 |
128.5 | 128 | 64089 |
| 976 | 0 0 % |
31-01-2025 11:15:00 Friday |
128.15 128.15 |
128.3 | 127.65 | 69725 |
| 977 | 0.85 0.67 % |
31-01-2025 10:15:00 Friday |
127.4 128.25 |
128.25 | 127.15 | 78932 |
| 978 | 0.2 0.16 % |
31-01-2025 09:15:00 Friday |
127.35 127.55 |
128.45 | 126.2 | 187341 |
| 979 | 0.35 0.28 % |
30-01-2025 15:15:00 Thursday |
127.25 127.6 |
127.6 | 126.85 | 97796 |
| 980 | -0.5 -0.39 % |
30-01-2025 14:15:00 Thursday |
127.7 127.2 |
128.45 | 126.85 | 224486 |
| 981 | 0.2 0.16 % |
30-01-2025 13:15:00 Thursday |
127.55 127.75 |
127.9 | 127.3 | 74869 |
| 982 | 0.45 0.35 % |
30-01-2025 12:15:00 Thursday |
127.1 127.55 |
127.7 | 126.85 | 63618 |
| 983 | -0.05 -0.04 % |
30-01-2025 11:15:00 Thursday |
127.15 127.1 |
127.3 | 126.75 | 85824 |
| 984 | 1.3 1.03 % |
30-01-2025 10:15:00 Thursday |
125.85 127.15 |
127.15 | 125.75 | 201067 |
| 985 | 1.75 1.41 % |
30-01-2025 09:15:00 Thursday |
124.1 125.85 |
125.95 | 123.85 | 281458 |
| 986 | 0.25 0.2 % |
29-01-2025 15:15:00 Wednesday |
123.7 123.95 |
124 | 123.6 | 45126 |
| 987 | 0.1 0.08 % |
29-01-2025 14:15:00 Wednesday |
123.6 123.7 |
123.9 | 123.3 | 77814 |
| 988 | 0.3 0.24 % |
29-01-2025 13:15:00 Wednesday |
123.3 123.6 |
123.6 | 123.15 | 67162 |
| 989 | -0.1 -0.08 % |
29-01-2025 12:15:00 Wednesday |
123.5 123.4 |
123.6 | 123.25 | 46313 |
| 990 | 0 0 % |
29-01-2025 11:15:00 Wednesday |
123.5 123.5 |
123.65 | 122.95 | 86700 |
| 991 | -0.15 -0.12 % |
29-01-2025 10:15:00 Wednesday |
123.65 123.5 |
123.9 | 123.4 | 84519 |
| 992 | 0.5 0.41 % |
29-01-2025 09:15:00 Wednesday |
123.1 123.6 |
124.4 | 123.1 | 228597 |
| 993 | 0.2 0.16 % |
28-01-2025 15:15:00 Tuesday |
122.8 123 |
123 | 122.4 | 79038 |
| 994 | -0.5 -0.41 % |
28-01-2025 14:15:00 Tuesday |
123.4 122.9 |
123.6 | 122.55 | 118601 |
| 995 | -0.95 -0.76 % |
28-01-2025 13:15:00 Tuesday |
124.3 123.35 |
124.4 | 123.15 | 118824 |
| 996 | 0.5 0.4 % |
28-01-2025 12:15:00 Tuesday |
123.8 124.3 |
124.3 | 123.5 | 101747 |
| 997 | 0.95 0.77 % |
28-01-2025 11:15:00 Tuesday |
123 123.95 |
124 | 122.65 | 113016 |
| 998 | 0.1 0.08 % |
28-01-2025 10:15:00 Tuesday |
122.75 122.85 |
123.1 | 121.85 | 199170 |
| 999 | -1.25 -1.01 % |
28-01-2025 09:15:00 Tuesday |
123.95 122.7 |
125.9 | 122.25 | 454464 |
| 1000 | -0.15 -0.12 % |
27-01-2025 15:15:00 Monday |
124.25 124.1 |
124.4 | 123.6 | 60429 |
| 1001 | -1.8 -1.43 % |
27-01-2025 14:15:00 Monday |
126.05 124.25 |
126.4 | 122.6 | 395006 |
| 1002 | -1 -0.79 % |
27-01-2025 13:15:00 Monday |
127.05 126.05 |
127.05 | 125.9 | 53657 |
| 1003 | 0.15 0.12 % |
27-01-2025 12:15:00 Monday |
126.9 127.05 |
127.3 | 126.4 | 47891 |
| 1004 | 0.6 0.48 % |
27-01-2025 11:15:00 Monday |
126.25 126.85 |
127.45 | 125.8 | 57188 |
| 1005 | -0.15 -0.12 % |
27-01-2025 10:15:00 Monday |
126.5 126.35 |
126.5 | 125.25 | 70268 |
| 1006 | -1.45 -1.13 % |
27-01-2025 09:15:00 Monday |
128 126.55 |
128 | 125.95 | 140785 |
| 1007 | -0.05 -0.04 % |
24-01-2025 15:15:00 Friday |
128.3 128.25 |
128.8 | 128 | 62330 |
| 1008 | -0.55 -0.43 % |
24-01-2025 14:15:00 Friday |
128.8 128.25 |
128.95 | 127.9 | 144700 |
| 1009 | -0.55 -0.43 % |
24-01-2025 13:15:00 Friday |
129.35 128.8 |
129.4 | 128.75 | 45456 |
| 1010 | -0.45 -0.35 % |
24-01-2025 12:15:00 Friday |
129.8 129.35 |
130.15 | 128.9 | 90106 |
| 1011 | -0.3 -0.23 % |
24-01-2025 11:15:00 Friday |
130.1 129.8 |
130.5 | 129.75 | 52195 |
| 1012 | 0.5 0.39 % |
24-01-2025 10:15:00 Friday |
129.7 130.2 |
130.35 | 129.1 | 92524 |
| 1013 | -0.85 -0.65 % |
24-01-2025 09:15:00 Friday |
130.6 129.75 |
132.75 | 129.3 | 323392 |
| 1014 | -0.1 -0.08 % |
23-01-2025 15:15:00 Thursday |
129.9 129.8 |
130.05 | 129.6 | 20802 |
| 1015 | 0.2 0.15 % |
23-01-2025 14:15:00 Thursday |
129.7 129.9 |
130.1 | 129.3 | 42820 |
| 1016 | 0 0 % |
23-01-2025 13:15:00 Thursday |
129.7 129.7 |
130 | 129.5 | 16499 |
| 1017 | 0 0 % |
23-01-2025 12:15:00 Thursday |
129.75 129.75 |
129.95 | 129.35 | 26192 |
| 1018 | -0.15 -0.12 % |
23-01-2025 11:15:00 Thursday |
129.9 129.75 |
130 | 129.1 | 32422 |
| 1019 | -0.35 -0.27 % |
23-01-2025 10:15:00 Thursday |
130.35 130 |
130.45 | 129.8 | 33781 |
| 1020 | -0.15 -0.11 % |
23-01-2025 09:15:00 Thursday |
130.5 130.35 |
130.8 | 128.9 | 87046 |
| 1021 | -0.45 -0.34 % |
22-01-2025 15:15:00 Wednesday |
130.8 130.35 |
130.8 | 130.1 | 62770 |
| 1022 | 1.7 1.32 % |
22-01-2025 14:15:00 Wednesday |
129.1 130.8 |
130.85 | 129 | 136353 |
| 1023 | -0.2 -0.15 % |
22-01-2025 13:15:00 Wednesday |
129.2 129 |
129.25 | 128.5 | 60513 |
| 1024 | 0.45 0.35 % |
22-01-2025 12:15:00 Wednesday |
128.75 129.2 |
129.2 | 128.45 | 74239 |
| 1025 | -1.05 -0.81 % |
22-01-2025 11:15:00 Wednesday |
129.9 128.85 |
129.9 | 128.7 | 88790 |
| 1026 | 0 0 % |
22-01-2025 10:15:00 Wednesday |
129.9 129.9 |
130.6 | 129.75 | 72086 |
| 1027 | -2.1 -1.59 % |
22-01-2025 09:15:00 Wednesday |
132 129.9 |
132.45 | 129.15 | 291227 |
| 1028 | 0.2 0.15 % |
21-01-2025 15:15:00 Tuesday |
131 131.2 |
131.5 | 130.7 | 71361 |
| 1029 | -0.95 -0.72 % |
21-01-2025 14:15:00 Tuesday |
131.95 131 |
132.1 | 130.65 | 155590 |
| 1030 | -0.25 -0.19 % |
21-01-2025 13:15:00 Tuesday |
132.2 131.95 |
132.25 | 131.35 | 70018 |
| 1031 | -0.05 -0.04 % |
21-01-2025 12:15:00 Tuesday |
132.1 132.05 |
132.25 | 131.5 | 93611 |
| 1032 | 0.1 0.08 % |
21-01-2025 11:15:00 Tuesday |
132 132.1 |
133 | 131.55 | 114919 |
| 1033 | -0.1 -0.08 % |
21-01-2025 10:15:00 Tuesday |
132.1 132 |
132.5 | 131.15 | 174588 |
| 1034 | 0.15 0.11 % |
21-01-2025 09:15:00 Tuesday |
131.85 132 |
133.7 | 131.05 | 465425 |
| 1035 | 0.25 0.19 % |
20-01-2025 15:15:00 Monday |
130.45 130.7 |
130.75 | 130.3 | 63292 |
| 1036 | 0.5 0.38 % |
20-01-2025 14:15:00 Monday |
130 130.5 |
131.1 | 129.85 | 128510 |
| 1037 | 0.5 0.39 % |
20-01-2025 13:15:00 Monday |
129.5 130 |
130 | 129.4 | 89458 |
| 1038 | 0.4 0.31 % |
20-01-2025 12:15:00 Monday |
129.05 129.45 |
129.5 | 128.8 | 70944 |
| 1039 | -0.05 -0.04 % |
20-01-2025 11:15:00 Monday |
129.05 129 |
129.6 | 128.8 | 113815 |
| 1040 | 0.4 0.31 % |
20-01-2025 10:15:00 Monday |
128.6 129 |
129.15 | 128.45 | 79416 |
| 1041 | 0 0 % |
20-01-2025 09:15:00 Monday |
128.65 128.65 |
129.2 | 126.9 | 208070 |
| 1042 | 0.05 0.04 % |
17-01-2025 15:15:00 Friday |
128.05 128.1 |
128.25 | 127.9 | 43780 |
| 1043 | -0.3 -0.23 % |
17-01-2025 14:15:00 Friday |
128.35 128.05 |
128.4 | 128 | 91774 |
| 1044 | 0.8 0.63 % |
17-01-2025 13:15:00 Friday |
127.65 128.45 |
128.45 | 127.25 | 59695 |
| 1045 | 0.15 0.12 % |
17-01-2025 12:15:00 Friday |
127.55 127.7 |
128.35 | 127.55 | 112950 |
| 1046 | 1.05 0.83 % |
17-01-2025 11:15:00 Friday |
126.45 127.5 |
127.5 | 126.35 | 113113 |
| 1047 | -1.3 -1.02 % |
17-01-2025 10:15:00 Friday |
127.75 126.45 |
128.1 | 126.35 | 120338 |
| 1048 | 0.65 0.51 % |
17-01-2025 09:15:00 Friday |
127 127.65 |
128.4 | 126.55 | 248972 |
| 1049 | 0.1 0.08 % |
16-01-2025 15:15:00 Thursday |
127.2 127.3 |
127.3 | 127 | 50051 |
| 1050 | -0.25 -0.2 % |
16-01-2025 14:15:00 Thursday |
127.35 127.1 |
127.5 | 126.95 | 114772 |
| 1051 | 0.1 0.08 % |
16-01-2025 13:15:00 Thursday |
127.3 127.4 |
127.55 | 127.15 | 82337 |
| 1052 | 0.4 0.32 % |
16-01-2025 12:15:00 Thursday |
126.9 127.3 |
127.5 | 126.65 | 67717 |
| 1053 | -0.25 -0.2 % |
16-01-2025 11:15:00 Thursday |
127.15 126.9 |
127.3 | 126.55 | 72174 |
| 1054 | -0.05 -0.04 % |
16-01-2025 10:15:00 Thursday |
127.2 127.15 |
127.5 | 126.8 | 95833 |
| 1055 | -1.05 -0.82 % |
16-01-2025 09:15:00 Thursday |
128.25 127.2 |
128.5 | 127 | 264839 |
| 1056 | 0.35 0.28 % |
15-01-2025 15:15:00 Wednesday |
126.95 127.3 |
127.4 | 126.8 | 36081 |
| 1057 | 0.5 0.4 % |
15-01-2025 14:15:00 Wednesday |
126.5 127 |
127.2 | 126.15 | 92729 |
| 1058 | -0.7 -0.55 % |
15-01-2025 13:15:00 Wednesday |
127.25 126.55 |
127.3 | 126.4 | 122547 |
| 1059 | -0.35 -0.27 % |
15-01-2025 12:15:00 Wednesday |
127.65 127.3 |
127.75 | 127.25 | 102478 |
| 1060 | -0.55 -0.43 % |
15-01-2025 11:15:00 Wednesday |
128.25 127.7 |
128.4 | 127.6 | 138795 |
| 1061 | 0.2 0.16 % |
15-01-2025 10:15:00 Wednesday |
128.1 128.3 |
128.8 | 128 | 139305 |
| 1062 | -0.35 -0.27 % |
15-01-2025 09:15:00 Wednesday |
128.45 128.1 |
128.9 | 127.75 | 256666 |
| 1063 | 0.75 0.59 % |
14-01-2025 15:15:00 Tuesday |
126.4 127.15 |
127.25 | 126.3 | 84123 |
| 1064 | 0.15 0.12 % |
14-01-2025 14:15:00 Tuesday |
126.2 126.35 |
126.85 | 126.15 | 90188 |
| 1065 | 0.55 0.44 % |
14-01-2025 13:15:00 Tuesday |
125.6 126.15 |
126.2 | 125.35 | 112138 |
| 1066 | 0.15 0.12 % |
14-01-2025 12:15:00 Tuesday |
125.35 125.5 |
125.75 | 125.15 | 79324 |
| 1067 | -1.55 -1.22 % |
14-01-2025 11:15:00 Tuesday |
126.95 125.4 |
127.15 | 125.25 | 164202 |
| 1068 | 2.1 1.68 % |
14-01-2025 10:15:00 Tuesday |
124.75 126.85 |
127 | 124.3 | 186896 |
| 1069 | 1.85 1.51 % |
14-01-2025 09:15:00 Tuesday |
122.85 124.7 |
125.7 | 122.85 | 345493 |
| 1070 | 0.15 0.12 % |
13-01-2025 15:15:00 Monday |
122.05 122.2 |
122.3 | 121.95 | 266462 |
| 1071 | 0.1 0.08 % |
13-01-2025 14:15:00 Monday |
122.05 122.15 |
122.45 | 121.25 | 388275 |
| 1072 | -1.35 -1.09 % |
13-01-2025 13:15:00 Monday |
123.45 122.1 |
123.6 | 121.75 | 343429 |
| 1073 | -0.6 -0.48 % |
13-01-2025 12:15:00 Monday |
124.05 123.45 |
124.1 | 123.3 | 233302 |
| 1074 | -0.1 -0.08 % |
13-01-2025 11:15:00 Monday |
124.15 124.05 |
124.5 | 123.6 | 274611 |
| 1075 | -1.95 -1.55 % |
13-01-2025 10:15:00 Monday |
126.1 124.15 |
126.4 | 124 | 432376 |
| 1076 | -3 -2.33 % |
13-01-2025 09:15:00 Monday |
128.95 125.95 |
128.95 | 125.15 | 727098 |
| 1077 | 0.45 0.35 % |
10-01-2025 15:15:00 Friday |
130.3 130.75 |
130.75 | 130.15 | 70954 |
| 1078 | -0.6 -0.46 % |
10-01-2025 14:15:00 Friday |
130.85 130.25 |
130.85 | 130.1 | 142920 |
| 1079 | -0.85 -0.65 % |
10-01-2025 13:15:00 Friday |
131.75 130.9 |
132 | 130.8 | 62562 |
| 1080 | 0.2 0.15 % |
10-01-2025 12:15:00 Friday |
131.6 131.8 |
132 | 131.2 | 49659 |
| 1081 | -0.45 -0.34 % |
10-01-2025 11:15:00 Friday |
132.15 131.7 |
132.4 | 131.3 | 75014 |
| 1082 | 1.15 0.88 % |
10-01-2025 10:15:00 Friday |
130.85 132 |
132 | 130.6 | 129386 |
| 1083 | -1.4 -1.06 % |
10-01-2025 09:15:00 Friday |
132.25 130.85 |
133.05 | 129.75 | 351423 |
| 1084 | 0.2 0.15 % |
09-01-2025 15:15:00 Thursday |
132.3 132.5 |
132.5 | 132.1 | 31390 |
| 1085 | -0.3 -0.23 % |
09-01-2025 14:15:00 Thursday |
132.6 132.3 |
132.7 | 132 | 91057 |
| 1086 | -0.1 -0.08 % |
09-01-2025 13:15:00 Thursday |
132.6 132.5 |
132.65 | 132.15 | 62729 |
| 1087 | -0.25 -0.19 % |
09-01-2025 12:15:00 Thursday |
132.8 132.55 |
133 | 132.2 | 75528 |
| 1088 | -0.25 -0.19 % |
09-01-2025 11:15:00 Thursday |
133.1 132.85 |
133.3 | 132.6 | 81671 |
| 1089 | -1.15 -0.86 % |
09-01-2025 10:15:00 Thursday |
134.3 133.15 |
134.3 | 133.1 | 61781 |
| 1090 | -0.3 -0.22 % |
09-01-2025 09:15:00 Thursday |
134.6 134.3 |
134.8 | 132.7 | 160917 |
| 1091 | 0 0 % |
08-01-2025 15:15:00 Wednesday |
134.6 134.6 |
134.85 | 134.55 | 24040 |
| 1092 | 0.05 0.04 % |
08-01-2025 14:15:00 Wednesday |
134.65 134.7 |
135.5 | 134.4 | 125831 |
| 1093 | 1 0.75 % |
08-01-2025 13:15:00 Wednesday |
133.7 134.7 |
134.75 | 133.25 | 50047 |
| 1094 | 0.2 0.15 % |
08-01-2025 12:15:00 Wednesday |
133.5 133.7 |
133.9 | 133.2 | 71893 |
| 1095 | -0.45 -0.34 % |
08-01-2025 11:15:00 Wednesday |
134 133.55 |
134.25 | 133.5 | 61520 |
| 1096 | -1.05 -0.78 % |
08-01-2025 10:15:00 Wednesday |
135.2 134.15 |
135.4 | 133.65 | 135931 |
| 1097 | 0.95 0.71 % |
08-01-2025 09:15:00 Wednesday |
134.15 135.1 |
135.2 | 133.2 | 207257 |
| 1098 | 0.4 0.3 % |
07-01-2025 15:15:00 Tuesday |
134.4 134.8 |
134.8 | 134.2 | 28733 |
| 1099 | -0.55 -0.41 % |
07-01-2025 14:15:00 Tuesday |
134.95 134.4 |
135.15 | 134.2 | 63860 |
| 1100 | 0.35 0.26 % |
07-01-2025 13:15:00 Tuesday |
134.65 135 |
135.35 | 134.1 | 36684 |
| 1101 | 0.05 0.04 % |
07-01-2025 12:15:00 Tuesday |
134.55 134.6 |
134.9 | 134.25 | 53001 |
| 1102 | -0.75 -0.55 % |
07-01-2025 11:15:00 Tuesday |
135.25 134.5 |
135.55 | 134.5 | 52033 |
| 1103 | -0.05 -0.04 % |
07-01-2025 10:15:00 Tuesday |
135.3 135.25 |
135.8 | 134.9 | 76581 |
| 1104 | 1.9 1.42 % |
07-01-2025 09:15:00 Tuesday |
133.35 135.25 |
136.2 | 133.35 | 385851 |
| 1105 | 1.4 1.06 % |
06-01-2025 15:15:00 Monday |
132.5 133.9 |
134.1 | 132.5 | 81287 |
| 1106 | -0.4 -0.3 % |
06-01-2025 14:15:00 Monday |
132.9 132.5 |
133.25 | 132.1 | 221469 |
| 1107 | -0.4 -0.3 % |
06-01-2025 13:15:00 Monday |
133.35 132.95 |
133.45 | 132.55 | 154819 |
| 1108 | -0.1 -0.07 % |
06-01-2025 12:15:00 Monday |
133.45 133.35 |
134 | 133 | 104397 |
| 1109 | 0.05 0.04 % |
06-01-2025 11:15:00 Monday |
133.4 133.45 |
134 | 132.7 | 197828 |
| 1110 | -1.8 -1.33 % |
06-01-2025 10:15:00 Monday |
135.25 133.45 |
135.6 | 133.3 | 211512 |
| 1111 | -3.1 -2.24 % |
06-01-2025 09:15:00 Monday |
138.35 135.25 |
138.45 | 134.6 | 505690 |
| 1112 | -0.2 -0.14 % |
03-01-2025 15:15:00 Friday |
138.4 138.2 |
138.4 | 137.9 | 39482 |
| 1113 | 0.1 0.07 % |
03-01-2025 14:15:00 Friday |
138.3 138.4 |
138.75 | 138.1 | 49285 |
| 1114 | -0.9 -0.65 % |
03-01-2025 13:15:00 Friday |
139.2 138.3 |
139.8 | 138.25 | 60144 |
| 1115 | 0.55 0.4 % |
03-01-2025 12:15:00 Friday |
138.65 139.2 |
139.35 | 138.55 | 28934 |
| 1116 | 1.15 0.84 % |
03-01-2025 11:15:00 Friday |
137.5 138.65 |
138.7 | 137.35 | 44964 |
| 1117 | -0.25 -0.18 % |
03-01-2025 10:15:00 Friday |
137.75 137.5 |
137.75 | 137.1 | 39571 |
| 1118 | -0.25 -0.18 % |
03-01-2025 09:15:00 Friday |
138.1 137.85 |
139.4 | 137.35 | 135493 |
| 1119 | 0.05 0.04 % |
02-01-2025 15:15:00 Thursday |
137.9 137.95 |
138.2 | 137.65 | 70759 |
| 1120 | -0.15 -0.11 % |
02-01-2025 14:15:00 Thursday |
138 137.85 |
138 | 137.55 | 63565 |
| 1121 | 0.65 0.47 % |
02-01-2025 13:15:00 Thursday |
137.25 137.9 |
137.95 | 137.05 | 107688 |
| 1122 | 0.65 0.48 % |
02-01-2025 12:15:00 Thursday |
136.6 137.25 |
137.3 | 136.45 | 50401 |
| 1123 | 0.3 0.22 % |
02-01-2025 11:15:00 Thursday |
136.3 136.6 |
136.9 | 135.7 | 105647 |
| 1124 | -0.15 -0.11 % |
02-01-2025 10:15:00 Thursday |
136.45 136.3 |
136.65 | 136.1 | 78748 |
| 1125 | -0.05 -0.04 % |
02-01-2025 09:15:00 Thursday |
136.55 136.5 |
137.7 | 136.5 | 180691 |
| 1126 | 0 0 % |
01-01-2025 15:15:00 Wednesday |
137.1 137.1 |
137.15 | 136.95 | 24962 |
| 1127 | -0.05 -0.04 % |
01-01-2025 14:15:00 Wednesday |
137.15 137.1 |
137.15 | 136.9 | 38497 |
| 1128 | 0.1 0.07 % |
01-01-2025 13:15:00 Wednesday |
136.95 137.05 |
137.35 | 136.8 | 24587 |
| 1129 | 0.25 0.18 % |
01-01-2025 12:15:00 Wednesday |
136.6 136.85 |
137 | 136.6 | 25451 |
| 1130 | -0.15 -0.11 % |
01-01-2025 11:15:00 Wednesday |
136.75 136.6 |
136.75 | 136.25 | 22652 |
| 1131 | 0.35 0.26 % |
01-01-2025 10:15:00 Wednesday |
136.35 136.7 |
136.75 | 136.2 | 22541 |
| 1132 | 0.75 0.55 % |
01-01-2025 09:15:00 Wednesday |
135.6 136.35 |
136.8 | 135.6 | 78313 |
| 1133 | -0.1 -0.07 % |
31-12-2024 15:15:00 Tuesday |
136.5 136.4 |
136.5 | 136.2 | 52009 |
| 1134 | -0.8 -0.58 % |
31-12-2024 14:15:00 Tuesday |
137.2 136.4 |
137.2 | 136.4 | 57434 |
| 1135 | 0.75 0.55 % |
31-12-2024 13:15:00 Tuesday |
136.35 137.1 |
137.2 | 136.3 | 91747 |
| 1136 | 1.1 0.81 % |
31-12-2024 12:15:00 Tuesday |
135.3 136.4 |
136.8 | 135.3 | 110089 |
| 1137 | -0.25 -0.18 % |
31-12-2024 11:15:00 Tuesday |
135.7 135.45 |
135.7 | 135.05 | 46153 |
| 1138 | 1.05 0.78 % |
31-12-2024 10:15:00 Tuesday |
134.65 135.7 |
135.95 | 134.6 | 76807 |
| 1139 | 0.2 0.15 % |
31-12-2024 09:15:00 Tuesday |
134.45 134.65 |
135.9 | 134.3 | 219059 |
| 1140 | 0.8 0.59 % |
30-12-2024 15:15:00 Monday |
134.55 135.35 |
135.35 | 134.15 | 131810 |
| 1141 | -0.85 -0.63 % |
30-12-2024 14:15:00 Monday |
135.3 134.45 |
136.1 | 134.35 | 243137 |
| 1142 | -0.45 -0.33 % |
30-12-2024 13:15:00 Monday |
135.8 135.35 |
135.9 | 135.15 | 90321 |
| 1143 | -0.6 -0.44 % |
30-12-2024 12:15:00 Monday |
136.4 135.8 |
136.5 | 135.6 | 59619 |
| 1144 | 0.75 0.55 % |
30-12-2024 11:15:00 Monday |
135.75 136.5 |
136.8 | 135.65 | 65270 |
| 1145 | -0.35 -0.26 % |
30-12-2024 10:15:00 Monday |
136.1 135.75 |
136.6 | 135.65 | 96357 |
| 1146 | -0.25 -0.18 % |
30-12-2024 09:15:00 Monday |
136.3 136.05 |
136.95 | 135.3 | 243112 |
| 1147 | 0.25 0.18 % |
27-12-2024 15:15:00 Friday |
136.25 136.5 |
136.6 | 136.15 | 71942 |
| 1148 | -0.8 -0.58 % |
27-12-2024 14:15:00 Friday |
137.05 136.25 |
137.2 | 136.1 | 89409 |
| 1149 | 0.05 0.04 % |
27-12-2024 13:15:00 Friday |
136.85 136.9 |
137.2 | 136.7 | 116310 |
| 1150 | -0.55 -0.4 % |
27-12-2024 12:15:00 Friday |
137.4 136.85 |
137.5 | 136.6 | 78013 |
| 1151 | -0.8 -0.58 % |
27-12-2024 11:15:00 Friday |
138.1 137.3 |
138.15 | 137.25 | 50943 |
| 1152 | 0.05 0.04 % |
27-12-2024 10:15:00 Friday |
138.05 138.1 |
138.15 | 137.6 | 95135 |
| 1153 | 0.15 0.11 % |
27-12-2024 09:15:00 Friday |
137.95 138.1 |
138.85 | 137.7 | 183062 |
| 1154 | -0.15 -0.11 % |
26-12-2024 15:15:00 Thursday |
138 137.85 |
138.1 | 137.75 | 21085 |
| 1155 | 0.65 0.47 % |
26-12-2024 14:15:00 Thursday |
137.3 137.95 |
138.1 | 137.15 | 76703 |
| 1156 | -0.5 -0.36 % |
26-12-2024 13:15:00 Thursday |
137.8 137.3 |
137.8 | 137.2 | 26835 |
| 1157 | 0.2 0.15 % |
26-12-2024 12:15:00 Thursday |
137.5 137.7 |
137.75 | 137.25 | 42677 |
| 1158 | -0.55 -0.4 % |
26-12-2024 11:15:00 Thursday |
138 137.45 |
138.2 | 137.45 | 40886 |
| 1159 | -0.5 -0.36 % |
26-12-2024 10:15:00 Thursday |
138.5 138 |
138.5 | 137.7 | 56016 |
| 1160 | -0.15 -0.11 % |
26-12-2024 09:15:00 Thursday |
138.7 138.55 |
139.5 | 138.3 | 244391 |
| 1161 | -0.25 -0.18 % |
24-12-2024 15:15:00 Tuesday |
138.35 138.1 |
138.45 | 137.85 | 51365 |
| 1162 | -0.15 -0.11 % |
24-12-2024 14:15:00 Tuesday |
138.5 138.35 |
138.5 | 138 | 98075 |
| 1163 | 0 0 % |
24-12-2024 13:15:00 Tuesday |
138.5 138.5 |
138.75 | 138.2 | 52259 |
| 1164 | -0.15 -0.11 % |
24-12-2024 12:15:00 Tuesday |
138.65 138.5 |
139.15 | 138.3 | 92620 |
| 1165 | -0.45 -0.32 % |
24-12-2024 11:15:00 Tuesday |
139 138.55 |
139.35 | 138.25 | 140175 |
| 1166 | 0.5 0.36 % |
24-12-2024 10:15:00 Tuesday |
138.6 139.1 |
139.45 | 138.55 | 145260 |
| 1167 | 0.6 0.43 % |
24-12-2024 09:15:00 Tuesday |
138 138.6 |
138.85 | 137.35 | 218576 |
| 1168 | 0.1 0.07 % |
23-12-2024 15:15:00 Monday |
137.8 137.9 |
138 | 137.65 | 65029 |
| 1169 | -0.05 -0.04 % |
23-12-2024 14:15:00 Monday |
137.9 137.85 |
138.55 | 137.6 | 124824 |
| 1170 | -0.3 -0.22 % |
23-12-2024 13:15:00 Monday |
138.2 137.9 |
138.3 | 137.55 | 68407 |
| 1171 | -0.8 -0.58 % |
23-12-2024 12:15:00 Monday |
139 138.2 |
139.25 | 138.15 | 88465 |
| 1172 | 0.05 0.04 % |
23-12-2024 11:15:00 Monday |
139.1 139.15 |
139.75 | 138.95 | 124061 |
| 1173 | 0.95 0.69 % |
23-12-2024 10:15:00 Monday |
138.05 139 |
139.2 | 137.4 | 190422 |
| 1174 | 0.15 0.11 % |
23-12-2024 09:15:00 Monday |
137.9 138.05 |
139 | 137.25 | 365833 |
| 1175 | 0.85 0.62 % |
20-12-2024 15:15:00 Friday |
137 137.85 |
138 | 136.7 | 115078 |
| 1176 | -1.05 -0.76 % |
20-12-2024 14:15:00 Friday |
138.05 137 |
139.2 | 136.8 | 289695 |
| 1177 | -0.7 -0.5 % |
20-12-2024 13:15:00 Friday |
138.8 138.1 |
139.5 | 138 | 109654 |
| 1178 | -2.1 -1.49 % |
20-12-2024 12:15:00 Friday |
140.95 138.85 |
141 | 138.8 | 176712 |
| 1179 | 0 0 % |
20-12-2024 11:15:00 Friday |
141 141 |
141.6 | 140.85 | 118530 |
| 1180 | 1.8 1.29 % |
20-12-2024 10:15:00 Friday |
139.35 141.15 |
141.65 | 139.25 | 232131 |
| 1181 | -0.55 -0.39 % |
20-12-2024 09:15:00 Friday |
139.95 139.4 |
141 | 138.85 | 270873 |
| 1182 | 0.4 0.29 % |
19-12-2024 15:15:00 Thursday |
139.55 139.95 |
139.95 | 139.5 | 73279 |
| 1183 | 0.3 0.22 % |
19-12-2024 14:15:00 Thursday |
139.3 139.6 |
139.85 | 138.95 | 121348 |
| 1184 | -0.15 -0.11 % |
19-12-2024 13:15:00 Thursday |
139.5 139.35 |
139.65 | 138.75 | 99887 |
| 1185 | -0.15 -0.11 % |
19-12-2024 12:15:00 Thursday |
139.8 139.65 |
140 | 139.3 | 118189 |
| 1186 | 0.9 0.65 % |
19-12-2024 11:15:00 Thursday |
138.9 139.8 |
140.3 | 138.9 | 232944 |
| 1187 | 2.95 2.17 % |
19-12-2024 10:15:00 Thursday |
135.95 138.9 |
138.95 | 135.8 | 185787 |
| 1188 | 1.75 1.3 % |
19-12-2024 09:15:00 Thursday |
134.1 135.85 |
136.3 | 133.6 | 375080 |
| 1189 | 0.2 0.15 % |
18-12-2024 15:15:00 Wednesday |
136.75 136.95 |
136.95 | 136.65 | 71511 |
| 1190 | -0.55 -0.4 % |
18-12-2024 14:15:00 Wednesday |
137.15 136.6 |
137.25 | 136.4 | 196079 |
| 1191 | -0.4 -0.29 % |
18-12-2024 13:15:00 Wednesday |
137.55 137.15 |
137.65 | 137 | 126008 |
| 1192 | -0.35 -0.25 % |
18-12-2024 12:15:00 Wednesday |
137.85 137.5 |
138 | 136.9 | 164323 |
| 1193 | -0.6 -0.43 % |
18-12-2024 11:15:00 Wednesday |
138.45 137.85 |
138.8 | 137.75 | 122694 |
| 1194 | 0.2 0.14 % |
18-12-2024 10:15:00 Wednesday |
138.2 138.4 |
139.05 | 138.15 | 88672 |
| 1195 | -1.3 -0.93 % |
18-12-2024 09:15:00 Wednesday |
139.55 138.25 |
140.5 | 138.15 | 264618 |
| 1196 | -0.35 -0.25 % |
17-12-2024 15:15:00 Tuesday |
140.45 140.1 |
140.55 | 140 | 38292 |
| 1197 | -0.25 -0.18 % |
17-12-2024 14:15:00 Tuesday |
140.7 140.45 |
140.9 | 140.15 | 102748 |
| 1198 | -0.55 -0.39 % |
17-12-2024 13:15:00 Tuesday |
141.25 140.7 |
141.3 | 140.65 | 43019 |
| 1199 | 0.05 0.04 % |
17-12-2024 12:15:00 Tuesday |
141.2 141.25 |
141.65 | 141.1 | 33807 |
| 1200 | -0.65 -0.46 % |
17-12-2024 11:15:00 Tuesday |
141.9 141.25 |
142 | 141.15 | 110559 |
| 1201 | -0.5 -0.35 % |
17-12-2024 10:15:00 Tuesday |
142.35 141.85 |
142.35 | 141.6 | 54669 |
| 1202 | -1 -0.7 % |
17-12-2024 09:15:00 Tuesday |
143.35 142.35 |
143.35 | 142.15 | 86117 |
| 1203 | -0.1 -0.07 % |
16-12-2024 15:15:00 Monday |
143.25 143.15 |
143.25 | 142.9 | 52860 |
| 1204 | -0.4 -0.28 % |
16-12-2024 14:15:00 Monday |
143.6 143.2 |
143.6 | 143 | 46146 |
| 1205 | 0.9 0.63 % |
16-12-2024 13:15:00 Monday |
142.7 143.6 |
144.05 | 142.6 | 60301 |
| 1206 | 0.2 0.14 % |
16-12-2024 12:15:00 Monday |
142.35 142.55 |
142.7 | 142.25 | 28094 |
| 1207 | -0.15 -0.11 % |
16-12-2024 11:15:00 Monday |
142.55 142.4 |
142.85 | 142.3 | 49621 |
| 1208 | -0.95 -0.66 % |
16-12-2024 10:15:00 Monday |
143.55 142.6 |
143.55 | 142.55 | 72616 |
| 1209 | -0.75 -0.52 % |
16-12-2024 09:15:00 Monday |
144.3 143.55 |
144.95 | 143.1 | 185964 |
| 1210 | -0.2 -0.14 % |
13-12-2024 15:15:00 Friday |
144.45 144.25 |
144.45 | 143.9 | 126736 |
| 1211 | -0.25 -0.17 % |
13-12-2024 14:15:00 Friday |
144.65 144.4 |
145.05 | 144.2 | 281443 |
| 1212 | 1.65 1.15 % |
13-12-2024 13:15:00 Friday |
143.1 144.75 |
145.05 | 142.9 | 442539 |
| 1213 | 0.45 0.32 % |
13-12-2024 12:15:00 Friday |
142.6 143.05 |
143.4 | 142.35 | 183637 |
| 1214 | 0.3 0.21 % |
13-12-2024 11:15:00 Friday |
142.15 142.45 |
142.85 | 141.65 | 139534 |
| 1215 | -0.1 -0.07 % |
13-12-2024 10:15:00 Friday |
142.25 142.15 |
142.45 | 140.95 | 291475 |
| 1216 | -2.25 -1.56 % |
13-12-2024 09:15:00 Friday |
144.6 142.35 |
145 | 142.2 | 650636 |
| 1217 | 0.15 0.11 % |
12-12-2024 15:15:00 Thursday |
141.45 141.6 |
141.75 | 141.45 | 15838 |
| 1218 | -1.3 -0.91 % |
12-12-2024 14:15:00 Thursday |
142.85 141.55 |
142.9 | 141 | 57099 |
| 1219 | 0.15 0.11 % |
12-12-2024 13:15:00 Thursday |
142.6 142.75 |
142.95 | 142.3 | 22400 |
| 1220 | 0.5 0.35 % |
12-12-2024 12:15:00 Thursday |
142.1 142.6 |
142.7 | 142 | 16545 |
| 1221 | 0.05 0.04 % |
12-12-2024 11:15:00 Thursday |
142.15 142.2 |
143.1 | 142 | 40392 |
| 1222 | 0.35 0.25 % |
12-12-2024 10:15:00 Thursday |
141.75 142.1 |
142.35 | 141.75 | 48662 |
| 1223 | -0.55 -0.39 % |
12-12-2024 09:15:00 Thursday |
142.45 141.9 |
142.8 | 141.7 | 109768 |
| 1224 | 0.05 0.03 % |
11-12-2024 15:15:00 Wednesday |
143.2 143.25 |
143.3 | 143 | 29728 |
| 1225 | 0 0 % |
11-12-2024 14:15:00 Wednesday |
143.3 143.3 |
143.65 | 143.25 | 23579 |
| 1226 | -0.7 -0.49 % |
11-12-2024 13:15:00 Wednesday |
144.05 143.35 |
144.05 | 143.3 | 15997 |
| 1227 | 0.75 0.52 % |
11-12-2024 12:15:00 Wednesday |
143.25 144 |
144.15 | 143.25 | 39166 |
| 1228 | -0.15 -0.1 % |
11-12-2024 11:15:00 Wednesday |
143.4 143.25 |
143.6 | 143.1 | 30358 |
| 1229 | -0.6 -0.42 % |
11-12-2024 10:15:00 Wednesday |
143.95 143.35 |
144.1 | 143.3 | 81111 |
| 1230 | 0.2 0.14 % |
11-12-2024 09:15:00 Wednesday |
143.65 143.85 |
144.4 | 143.45 | 93266 |
| 1231 | -0.15 -0.1 % |
10-12-2024 15:15:00 Tuesday |
143.5 143.35 |
143.6 | 143.1 | 37792 |
| 1232 | 0.75 0.53 % |
10-12-2024 14:15:00 Tuesday |
142.85 143.6 |
143.7 | 142.7 | 41019 |
| 1233 | 0.1 0.07 % |
10-12-2024 13:15:00 Tuesday |
142.75 142.85 |
143 | 142.35 | 39602 |
| 1234 | -0.55 -0.38 % |
10-12-2024 12:15:00 Tuesday |
143.35 142.8 |
143.35 | 142.75 | 31970 |
| 1235 | -0.65 -0.45 % |
10-12-2024 11:15:00 Tuesday |
143.9 143.25 |
144 | 143.25 | 18334 |
| 1236 | -0.15 -0.1 % |
10-12-2024 10:15:00 Tuesday |
144.1 143.95 |
144.4 | 143.55 | 60301 |
| 1237 | 2.15 1.51 % |
10-12-2024 09:15:00 Tuesday |
142 144.15 |
144.35 | 141.95 | 104809 |
| 1238 | 0.05 0.04 % |
09-12-2024 15:15:00 Monday |
142.3 142.35 |
142.45 | 142.15 | 24555 |
| 1239 | 0.2 0.14 % |
09-12-2024 14:15:00 Monday |
142.1 142.3 |
142.7 | 141.9 | 66726 |
| 1240 | -0.7 -0.49 % |
09-12-2024 13:15:00 Monday |
142.85 142.15 |
142.85 | 142.15 | 23531 |
| 1241 | 0 0 % |
09-12-2024 12:15:00 Monday |
142.7 142.7 |
142.8 | 142.1 | 31449 |
| 1242 | 0.1 0.07 % |
09-12-2024 11:15:00 Monday |
142.7 142.8 |
143.2 | 142.5 | 68108 |
| 1243 | 0.55 0.39 % |
09-12-2024 10:15:00 Monday |
142 142.55 |
143.1 | 141.9 | 104206 |
| 1244 | -0.1 -0.07 % |
09-12-2024 09:15:00 Monday |
142.15 142.05 |
142.7 | 141.35 | 172484 |
| 1245 | -0.2 -0.14 % |
06-12-2024 15:15:00 Friday |
142.1 141.9 |
142.2 | 141.8 | 63446 |
| 1246 | -0.45 -0.32 % |
06-12-2024 14:15:00 Friday |
142.5 142.05 |
142.5 | 141.85 | 121113 |
| 1247 | -0.8 -0.56 % |
06-12-2024 13:15:00 Friday |
143.25 142.45 |
143.35 | 142.3 | 140346 |
| 1248 | 1.65 1.16 % |
06-12-2024 12:15:00 Friday |
141.7 143.35 |
143.45 | 141.45 | 222627 |
| 1249 | -1.05 -0.74 % |
06-12-2024 11:15:00 Friday |
142.7 141.65 |
142.95 | 141.65 | 116146 |
| 1250 | 0.8 0.56 % |
06-12-2024 10:15:00 Friday |
141.9 142.7 |
143.2 | 141.6 | 341465 |
| 1251 | 1.15 0.82 % |
06-12-2024 09:15:00 Friday |
140.75 141.9 |
142.3 | 140.3 | 525622 |
| 1252 | 0.05 0.04 % |
05-12-2024 15:15:00 Thursday |
139.5 139.55 |
139.75 | 139.4 | 21552 |
| 1253 | 0 0 % |
05-12-2024 14:15:00 Thursday |
139.5 139.5 |
139.85 | 138.7 | 101242 |
| 1254 | 0.25 0.18 % |
05-12-2024 13:15:00 Thursday |
139.3 139.55 |
139.75 | 139.1 | 29866 |
| 1255 | 0 0 % |
05-12-2024 12:15:00 Thursday |
139.25 139.25 |
139.7 | 139 | 42167 |
| 1256 | 0.85 0.61 % |
05-12-2024 11:15:00 Thursday |
138.4 139.25 |
139.3 | 138.15 | 70790 |
| 1257 | 0.2 0.14 % |
05-12-2024 10:15:00 Thursday |
138.2 138.4 |
138.75 | 138.1 | 84452 |
| 1258 | -2.3 -1.64 % |
05-12-2024 09:15:00 Thursday |
140.55 138.25 |
140.55 | 138.1 | 113358 |
| 1259 | 0.05 0.04 % |
04-12-2024 15:15:00 Wednesday |
139.95 140 |
140.1 | 139.85 | 18896 |
| 1260 | -0.55 -0.39 % |
04-12-2024 14:15:00 Wednesday |
140.4 139.85 |
140.4 | 139.5 | 48452 |
| 1261 | 0.55 0.39 % |
04-12-2024 13:15:00 Wednesday |
139.85 140.4 |
140.55 | 139.8 | 41124 |
| 1262 | 0.25 0.18 % |
04-12-2024 12:15:00 Wednesday |
139.6 139.85 |
139.85 | 139.5 | 20660 |
| 1263 | -0.4 -0.29 % |
04-12-2024 11:15:00 Wednesday |
140.1 139.7 |
140.4 | 139.2 | 63230 |
| 1264 | -0.55 -0.39 % |
04-12-2024 10:15:00 Wednesday |
140.65 140.1 |
140.85 | 140.05 | 79101 |
| 1265 | 1 0.72 % |
04-12-2024 09:15:00 Wednesday |
139.8 140.8 |
141.15 | 139.2 | 216996 |
| 1266 | 0 0 % |
03-12-2024 15:15:00 Tuesday |
139.5 139.5 |
139.7 | 139.3 | 63275 |
| 1267 | 0.2 0.14 % |
03-12-2024 14:15:00 Tuesday |
139.3 139.5 |
139.65 | 138.95 | 107856 |
| 1268 | 0.25 0.18 % |
03-12-2024 13:15:00 Tuesday |
139 139.25 |
139.55 | 138.9 | 84630 |
| 1269 | 0.05 0.04 % |
03-12-2024 12:15:00 Tuesday |
138.95 139 |
139.3 | 138.65 | 57391 |
| 1270 | -0.15 -0.11 % |
03-12-2024 11:15:00 Tuesday |
139.05 138.9 |
139.3 | 138.7 | 116263 |
| 1271 | 0 0 % |
03-12-2024 10:15:00 Tuesday |
139.05 139.05 |
139.4 | 138.6 | 179289 |
| 1272 | 0.85 0.62 % |
03-12-2024 09:15:00 Tuesday |
138.15 139 |
139.15 | 137.9 | 299819 |
| 1273 | 0.55 0.4 % |
02-12-2024 15:15:00 Monday |
137.45 138 |
138 | 137.45 | 46201 |
| 1274 | -0.1 -0.07 % |
02-12-2024 14:15:00 Monday |
137.55 137.45 |
138 | 137.25 | 111216 |
| 1275 | 0.25 0.18 % |
02-12-2024 13:15:00 Monday |
137.35 137.6 |
137.65 | 137.1 | 61229 |
| 1276 | 0.15 0.11 % |
02-12-2024 12:15:00 Monday |
137.15 137.3 |
137.9 | 137.05 | 116271 |
| 1277 | -0.15 -0.11 % |
02-12-2024 11:15:00 Monday |
137.3 137.15 |
137.65 | 137.05 | 67998 |
| 1278 | -0.05 -0.04 % |
02-12-2024 10:15:00 Monday |
137.4 137.35 |
137.8 | 137.15 | 83968 |
| 1279 | -1.05 -0.76 % |
02-12-2024 09:15:00 Monday |
138.4 137.35 |
138.6 | 136.9 | 247412 |
| 1280 | 0.2 0.14 % |
29-11-2024 15:15:00 Friday |
138.5 138.7 |
138.9 | 138.45 | 34519 |
| 1281 | 0.2 0.14 % |
29-11-2024 14:15:00 Friday |
138.3 138.5 |
139.2 | 138.25 | 113825 |
| 1282 | 0.45 0.33 % |
29-11-2024 13:15:00 Friday |
137.8 138.25 |
138.6 | 137.75 | 75241 |
| 1283 | 0.05 0.04 % |
29-11-2024 12:15:00 Friday |
137.7 137.75 |
137.85 | 137.4 | 87468 |
| 1284 | -0.35 -0.25 % |
29-11-2024 11:15:00 Friday |
138 137.65 |
138.25 | 137.25 | 86798 |
| 1285 | 0 0 % |
29-11-2024 10:15:00 Friday |
138 138 |
138.55 | 137.7 | 82289 |
| 1286 | 0.2 0.15 % |
29-11-2024 09:15:00 Friday |
137.75 137.95 |
138.75 | 137 | 308916 |
| 1287 | 0.4 0.29 % |
28-11-2024 15:15:00 Thursday |
137.8 138.2 |
138.35 | 137.75 | 63845 |
| 1288 | -0.4 -0.29 % |
28-11-2024 14:15:00 Thursday |
138.2 137.8 |
138.35 | 137.2 | 78198 |
| 1289 | -0.3 -0.22 % |
28-11-2024 13:15:00 Thursday |
138.5 138.2 |
138.65 | 137.9 | 67557 |
| 1290 | -0.6 -0.43 % |
28-11-2024 12:15:00 Thursday |
139.1 138.5 |
139.1 | 138.4 | 59469 |
| 1291 | 0.25 0.18 % |
28-11-2024 11:15:00 Thursday |
138.9 139.15 |
139.55 | 138.8 | 108878 |
| 1292 | -1.55 -1.1 % |
28-11-2024 10:15:00 Thursday |
140.35 138.8 |
141.1 | 138.7 | 858447 |
| 1293 | 0.8 0.57 % |
28-11-2024 09:15:00 Thursday |
139.45 140.25 |
140.8 | 138.6 | 225813 |
| 1294 | 0.45 0.32 % |
27-11-2024 15:15:00 Wednesday |
138.85 139.3 |
139.65 | 138.7 | 129217 |
| 1295 | 2.15 1.57 % |
27-11-2024 14:15:00 Wednesday |
136.7 138.85 |
139 | 136.55 | 288430 |
| 1296 | 0.1 0.07 % |
27-11-2024 13:15:00 Wednesday |
136.6 136.7 |
137.1 | 136.5 | 123815 |
| 1297 | 0.85 0.63 % |
27-11-2024 12:15:00 Wednesday |
135.7 136.55 |
136.7 | 135.4 | 383531 |
| 1298 | -0.05 -0.04 % |
27-11-2024 11:15:00 Wednesday |
135.7 135.65 |
135.95 | 135.3 | 115565 |
| 1299 | -0.4 -0.29 % |
27-11-2024 10:15:00 Wednesday |
136.1 135.7 |
136.25 | 135.6 | 144697 |
| 1300 | -1.9 -1.38 % |
27-11-2024 09:15:00 Wednesday |
138 136.1 |
138.4 | 135.75 | 298706 |
| 1301 | -0.25 -0.18 % |
26-11-2024 15:15:00 Tuesday |
137.05 136.8 |
137.05 | 136.8 | 55218 |
| 1302 | -0.25 -0.18 % |
26-11-2024 14:15:00 Tuesday |
137.25 137 |
137.45 | 136.95 | 77976 |
| 1303 | 0.15 0.11 % |
26-11-2024 13:15:00 Tuesday |
137.1 137.25 |
137.3 | 136.9 | 56408 |
| 1304 | -0.25 -0.18 % |
26-11-2024 12:15:00 Tuesday |
137.3 137.05 |
137.35 | 136.9 | 50746 |
| 1305 | -0.05 -0.04 % |
26-11-2024 11:15:00 Tuesday |
137.35 137.3 |
137.7 | 137.1 | 80219 |
| 1306 | 0 0 % |
26-11-2024 10:15:00 Tuesday |
137.3 137.3 |
137.6 | 136.85 | 83273 |
| 1307 | -0.25 -0.18 % |
26-11-2024 09:15:00 Tuesday |
137.45 137.2 |
137.7 | 136.2 | 319223 |
| 1308 | 0.5 0.37 % |
25-11-2024 15:15:00 Monday |
136.3 136.8 |
136.85 | 136.2 | 53676 |
| 1309 | -0.45 -0.33 % |
25-11-2024 14:15:00 Monday |
136.8 136.35 |
136.95 | 136 | 70409 |
| 1310 | 0 0 % |
25-11-2024 13:15:00 Monday |
136.8 136.8 |
137.3 | 136.55 | 36023 |
| 1311 | 0.1 0.07 % |
25-11-2024 12:15:00 Monday |
136.75 136.85 |
137.2 | 136.3 | 76462 |
| 1312 | -0.65 -0.47 % |
25-11-2024 11:15:00 Monday |
137.4 136.75 |
137.7 | 136.65 | 64285 |
| 1313 | 0.4 0.29 % |
25-11-2024 10:15:00 Monday |
137.05 137.45 |
137.85 | 137.05 | 75429 |
| 1314 | 1.2 0.88 % |
25-11-2024 09:15:00 Monday |
135.8 137 |
137.95 | 135.15 | 413612 |
| 1315 | 0.15 0.11 % |
22-11-2024 15:15:00 Friday |
132.7 132.85 |
132.95 | 132.2 | 78150 |
| 1316 | -0.15 -0.11 % |
22-11-2024 14:15:00 Friday |
132.85 132.7 |
133.1 | 132.2 | 146905 |
| 1317 | 0.3 0.23 % |
22-11-2024 13:15:00 Friday |
132.55 132.85 |
133 | 132.25 | 115322 |
| 1318 | 0.4 0.3 % |
22-11-2024 12:15:00 Friday |
132.15 132.55 |
132.7 | 131.95 | 85155 |
| 1319 | 0.8 0.61 % |
22-11-2024 11:15:00 Friday |
131.2 132 |
132.1 | 131 | 137961 |
| 1320 | -0.2 -0.15 % |
22-11-2024 10:15:00 Friday |
131.45 131.25 |
131.75 | 130.7 | 151142 |
| 1321 | -0.15 -0.11 % |
22-11-2024 09:15:00 Friday |
131.65 131.5 |
132.75 | 130.7 | 271606 |
| 1322 | 0.3 0.23 % |
21-11-2024 15:15:00 Thursday |
130.65 130.95 |
131.1 | 130.6 | 70837 |
| 1323 | -0.45 -0.34 % |
21-11-2024 14:15:00 Thursday |
131.05 130.6 |
131.3 | 130.4 | 170319 |
| 1324 | -0.2 -0.15 % |
21-11-2024 13:15:00 Thursday |
131.3 131.1 |
131.6 | 131 | 83211 |
| 1325 | 0.1 0.08 % |
21-11-2024 12:15:00 Thursday |
131.3 131.4 |
131.55 | 131 | 100507 |
| 1326 | 0.15 0.11 % |
21-11-2024 11:15:00 Thursday |
131.05 131.2 |
131.65 | 130.75 | 145556 |
| 1327 | 1.15 0.88 % |
21-11-2024 10:15:00 Thursday |
130 131.15 |
131.25 | 129.8 | 172054 |
| 1328 | -3.6 -2.69 % |
21-11-2024 09:15:00 Thursday |
133.6 130 |
133.6 | 129.55 | 682007 |
| 1329 | -0.1 -0.08 % |
19-11-2024 15:15:00 Tuesday |
133.2 133.1 |
133.2 | 132.55 | 92691 |
| 1330 | -1.5 -1.11 % |
19-11-2024 14:15:00 Tuesday |
134.75 133.25 |
134.9 | 133.15 | 125856 |
| 1331 | -0.65 -0.48 % |
19-11-2024 13:15:00 Tuesday |
135.4 134.75 |
135.45 | 134.65 | 89366 |
| 1332 | -0.65 -0.48 % |
19-11-2024 12:15:00 Tuesday |
136.1 135.45 |
136.2 | 135.3 | 45497 |
| 1333 | -0.4 -0.29 % |
19-11-2024 11:15:00 Tuesday |
136.45 136.05 |
136.7 | 135.9 | 51357 |
| 1334 | 0.3 0.22 % |
19-11-2024 10:15:00 Tuesday |
136.25 136.55 |
136.65 | 136.1 | 134796 |
| 1335 | 1.25 0.93 % |
19-11-2024 09:15:00 Tuesday |
134.95 136.2 |
136.65 | 134.85 | 161763 |
| 1336 | 0.1 0.07 % |
18-11-2024 15:15:00 Monday |
134.15 134.25 |
134.4 | 134 | 73452 |
| 1337 | -0.05 -0.04 % |
18-11-2024 14:15:00 Monday |
134.15 134.1 |
134.45 | 133.4 | 154752 |
| 1338 | -0.5 -0.37 % |
18-11-2024 13:15:00 Monday |
134.75 134.25 |
134.85 | 134.2 | 62478 |
| 1339 | 0.5 0.37 % |
18-11-2024 12:15:00 Monday |
134.3 134.8 |
135.2 | 134.25 | 148788 |
| 1340 | 0.55 0.41 % |
18-11-2024 11:15:00 Monday |
133.75 134.3 |
134.4 | 133.65 | 115532 |
| 1341 | -0.25 -0.19 % |
18-11-2024 10:15:00 Monday |
134 133.75 |
134.2 | 133.4 | 131778 |
| 1342 | -1.2 -0.89 % |
18-11-2024 09:15:00 Monday |
135.2 134 |
135.85 | 133.3 | 325870 |
| 1343 | 0.5 0.37 % |
14-11-2024 15:15:00 Thursday |
134.45 134.95 |
134.95 | 134.45 | 59226 |
| 1344 | -0.9 -0.66 % |
14-11-2024 14:15:00 Thursday |
135.35 134.45 |
135.4 | 134.35 | 126888 |
| 1345 | -0.6 -0.44 % |
14-11-2024 13:15:00 Thursday |
135.85 135.25 |
136.15 | 134.9 | 109524 |
| 1346 | -0.15 -0.11 % |
14-11-2024 12:15:00 Thursday |
135.95 135.8 |
136.05 | 135.15 | 65748 |
| 1347 | 1.6 1.19 % |
14-11-2024 11:15:00 Thursday |
134.35 135.95 |
136.05 | 134.2 | 190334 |
| 1348 | -1.05 -0.78 % |
14-11-2024 10:15:00 Thursday |
135.45 134.4 |
136.85 | 134.25 | 210869 |
| 1349 | -0.05 -0.04 % |
14-11-2024 09:15:00 Thursday |
135.5 135.45 |
136.35 | 133.75 | 585885 |
| 1350 | 0.6 0.44 % |
13-11-2024 15:15:00 Wednesday |
135.95 136.55 |
136.6 | 135.8 | 78889 |
| 1351 | -0.85 -0.62 % |
13-11-2024 14:15:00 Wednesday |
136.7 135.85 |
136.75 | 135.5 | 237620 |
| 1352 | 0 0 % |
13-11-2024 13:15:00 Wednesday |
136.8 136.8 |
137.5 | 136.3 | 96026 |
| 1353 | 0.55 0.4 % |
13-11-2024 12:15:00 Wednesday |
136.25 136.8 |
137 | 136.15 | 99040 |
| 1354 | -0.25 -0.18 % |
13-11-2024 11:15:00 Wednesday |
136.65 136.4 |
137.2 | 136.2 | 117076 |
| 1355 | 0.55 0.4 % |
13-11-2024 10:15:00 Wednesday |
136.1 136.65 |
137.35 | 135.7 | 168835 |
| 1356 | -2.1 -1.52 % |
13-11-2024 09:15:00 Wednesday |
138.25 136.15 |
139.3 | 135.5 | 454967 |
| 1357 | 0.15 0.11 % |
12-11-2024 15:15:00 Tuesday |
138.65 138.8 |
139 | 138.5 | 63369 |
| 1358 | -1 -0.72 % |
12-11-2024 14:15:00 Tuesday |
139.65 138.65 |
140.05 | 138.6 | 136199 |
| 1359 | -0.2 -0.14 % |
12-11-2024 13:15:00 Tuesday |
139.85 139.65 |
140.2 | 139.4 | 104038 |
| 1360 | -0.85 -0.6 % |
12-11-2024 12:15:00 Tuesday |
140.8 139.95 |
140.95 | 139.85 | 76000 |
| 1361 | 0.55 0.39 % |
12-11-2024 11:15:00 Tuesday |
140.25 140.8 |
141.45 | 140.1 | 136753 |
| 1362 | 0.15 0.11 % |
12-11-2024 10:15:00 Tuesday |
140.05 140.2 |
140.55 | 139.85 | 83045 |
| 1363 | 0.55 0.39 % |
12-11-2024 09:15:00 Tuesday |
139.5 140.05 |
142 | 139.5 | 312253 |
| 1364 | -0.25 -0.18 % |
11-11-2024 15:15:00 Monday |
139.55 139.3 |
139.7 | 139.25 | 42527 |
| 1365 | 0.25 0.18 % |
11-11-2024 14:15:00 Monday |
139.3 139.55 |
140.2 | 139 | 90643 |
| 1366 | -0.65 -0.46 % |
11-11-2024 13:15:00 Monday |
140 139.35 |
140.05 | 139.3 | 104431 |
| 1367 | -0.2 -0.14 % |
11-11-2024 12:15:00 Monday |
140.2 140 |
140.4 | 139.65 | 67575 |
| 1368 | 0.6 0.43 % |
11-11-2024 11:15:00 Monday |
139.65 140.25 |
140.7 | 139.15 | 153477 |
| 1369 | 1.1 0.79 % |
11-11-2024 10:15:00 Monday |
138.55 139.65 |
139.75 | 137.9 | 155245 |
| 1370 | -0.4 -0.29 % |
11-11-2024 09:15:00 Monday |
138.85 138.45 |
139.75 | 137.65 | 401369 |
| 1371 | -0.2 -0.14 % |
08-11-2024 15:15:00 Friday |
140.5 140.3 |
140.65 | 140.05 | 90871 |
| 1372 | 0.35 0.25 % |
08-11-2024 14:15:00 Friday |
140.2 140.55 |
140.9 | 140 | 209030 |
| 1373 | -0.65 -0.46 % |
08-11-2024 13:15:00 Friday |
140.85 140.2 |
141.4 | 140.1 | 143327 |
| 1374 | 0.05 0.04 % |
08-11-2024 12:15:00 Friday |
140.75 140.8 |
141.1 | 140.25 | 95111 |
| 1375 | -0.65 -0.46 % |
08-11-2024 11:15:00 Friday |
141.35 140.7 |
141.4 | 140.4 | 118156 |
| 1376 | -0.65 -0.46 % |
08-11-2024 10:15:00 Friday |
142.05 141.4 |
142.3 | 141.2 | 139077 |
| 1377 | -2.05 -1.42 % |
08-11-2024 09:15:00 Friday |
144.1 142.05 |
144.3 | 141.85 | 322865 |
| 1378 | -0.05 -0.03 % |
07-11-2024 15:15:00 Thursday |
144.15 144.1 |
144.3 | 144.05 | 36532 |
| 1379 | -0.65 -0.45 % |
07-11-2024 14:15:00 Thursday |
144.85 144.2 |
144.9 | 144.1 | 65255 |
| 1380 | 0.8 0.56 % |
07-11-2024 13:15:00 Thursday |
144 144.8 |
145.4 | 143.6 | 151898 |
| 1381 | 0.35 0.24 % |
07-11-2024 12:15:00 Thursday |
143.7 144.05 |
144.35 | 143.65 | 58416 |
| 1382 | -0.45 -0.31 % |
07-11-2024 11:15:00 Thursday |
144.2 143.75 |
144.45 | 143.65 | 68521 |
| 1383 | 0.25 0.17 % |
07-11-2024 10:15:00 Thursday |
143.95 144.2 |
144.25 | 143.15 | 161796 |
| 1384 | -1 -0.69 % |
07-11-2024 09:15:00 Thursday |
145 144 |
145.75 | 143.35 | 522262 |
| 1385 | 0.05 0.03 % |
06-11-2024 15:15:00 Wednesday |
144.55 144.6 |
144.85 | 144.5 | 108825 |
| 1386 | -0.15 -0.1 % |
06-11-2024 14:15:00 Wednesday |
144.65 144.5 |
145.1 | 144.3 | 231184 |
| 1387 | 0.25 0.17 % |
06-11-2024 13:15:00 Wednesday |
144.35 144.6 |
144.9 | 143.9 | 212159 |
| 1388 | 0.25 0.17 % |
06-11-2024 12:15:00 Wednesday |
144.1 144.35 |
144.55 | 143.6 | 145059 |
| 1389 | 0.3 0.21 % |
06-11-2024 11:15:00 Wednesday |
143.85 144.15 |
144.3 | 143.25 | 124802 |
| 1390 | 0.35 0.24 % |
06-11-2024 10:15:00 Wednesday |
143.45 143.8 |
144.1 | 142.9 | 215818 |
| 1391 | 1.6 1.13 % |
06-11-2024 09:15:00 Wednesday |
141.8 143.4 |
143.6 | 141.35 | 479875 |
| 1392 | -0.35 -0.25 % |
05-11-2024 15:15:00 Tuesday |
140.95 140.6 |
140.95 | 140.5 | 44208 |
| 1393 | 0.75 0.53 % |
05-11-2024 14:15:00 Tuesday |
140.2 140.95 |
141.1 | 140.1 | 128559 |
| 1394 | 1.55 1.12 % |
05-11-2024 13:15:00 Tuesday |
138.6 140.15 |
140.55 | 138.4 | 133356 |
| 1395 | 0.4 0.29 % |
05-11-2024 12:15:00 Tuesday |
138.25 138.65 |
138.7 | 138.15 | 47509 |
| 1396 | -0.35 -0.25 % |
05-11-2024 11:15:00 Tuesday |
138.5 138.15 |
138.85 | 137.7 | 86599 |
| 1397 | -0.15 -0.11 % |
05-11-2024 10:15:00 Tuesday |
138.6 138.45 |
139 | 138.2 | 83349 |
| 1398 | 0.8 0.58 % |
05-11-2024 09:15:00 Tuesday |
137.85 138.65 |
140.1 | 137.85 | 312158 |
| 1399 | 0 0 % |
04-11-2024 15:15:00 Monday |
138.95 138.95 |
139 | 138.7 | 164557 |
| 1400 | 0.75 0.54 % |
04-11-2024 14:15:00 Monday |
138.15 138.9 |
139.15 | 137.75 | 306793 |
| 1401 | -0.15 -0.11 % |
04-11-2024 13:15:00 Monday |
138.3 138.15 |
138.5 | 137.8 | 170652 |
| 1402 | -0.25 -0.18 % |
04-11-2024 12:15:00 Monday |
138.55 138.3 |
138.75 | 137.55 | 249348 |
| 1403 | 0.95 0.69 % |
04-11-2024 11:15:00 Monday |
137.65 138.6 |
138.85 | 136.9 | 398728 |
| 1404 | 0.1 0.07 % |
04-11-2024 10:15:00 Monday |
137.55 137.65 |
138.1 | 136.4 | 702839 |
| 1405 | -7.3 -5.04 % |
04-11-2024 09:15:00 Monday |
144.85 137.55 |
144.85 | 137.3 | 1304745 |
| 1406 | 0.6 0.41 % |
01-11-2024 18:00:00 Friday |
144.85 145.45 |
145.5 | 143.25 | 541758 |
| 1407 | -0.05 -0.03 % |
31-10-2024 15:15:00 Thursday |
142.9 142.85 |
143 | 142.6 | 52846 |
| 1408 | 0.8 0.56 % |
31-10-2024 14:15:00 Thursday |
142.05 142.85 |
142.95 | 141.65 | 153107 |
| 1409 | -0.25 -0.18 % |
31-10-2024 13:15:00 Thursday |
142.35 142.1 |
142.4 | 141.85 | 96301 |
| 1410 | -0.55 -0.38 % |
31-10-2024 12:15:00 Thursday |
142.9 142.35 |
142.95 | 142 | 163055 |
| 1411 | -0.7 -0.49 % |
31-10-2024 11:15:00 Thursday |
143.6 142.9 |
143.65 | 142.75 | 131896 |
| 1412 | 0.1 0.07 % |
31-10-2024 10:15:00 Thursday |
143.5 143.6 |
144.4 | 143.3 | 133656 |
| 1413 | -0.1 -0.07 % |
31-10-2024 09:15:00 Thursday |
143.6 143.5 |
143.85 | 142.55 | 256468 |
| 1414 | 0.05 0.03 % |
30-10-2024 15:15:00 Wednesday |
143.45 143.5 |
143.55 | 143.2 | 52423 |
| 1415 | -0.25 -0.17 % |
30-10-2024 14:15:00 Wednesday |
143.7 143.45 |
144.4 | 143.35 | 103463 |
| 1416 | -1.1 -0.76 % |
30-10-2024 13:15:00 Wednesday |
144.85 143.75 |
144.85 | 143.6 | 92383 |
| 1417 | 0.35 0.24 % |
30-10-2024 12:15:00 Wednesday |
144.45 144.8 |
145.35 | 144.25 | 69054 |
| 1418 | -0.25 -0.17 % |
30-10-2024 11:15:00 Wednesday |
144.7 144.45 |
145.1 | 144.15 | 82091 |
| 1419 | 0.05 0.03 % |
30-10-2024 10:15:00 Wednesday |
144.75 144.8 |
145.45 | 144.4 | 117985 |
| 1420 | 0.95 0.66 % |
30-10-2024 09:15:00 Wednesday |
143.85 144.8 |
144.95 | 142.25 | 225744 |
| 1421 | -0.05 -0.03 % |
29-10-2024 15:15:00 Tuesday |
144.2 144.15 |
144.3 | 143.9 | 101538 |
| 1422 | 1.1 0.77 % |
29-10-2024 14:15:00 Tuesday |
143.1 144.2 |
144.6 | 142.7 | 206324 |
| 1423 | 0.4 0.28 % |
29-10-2024 13:15:00 Tuesday |
142.7 143.1 |
143.1 | 141.95 | 177211 |
| 1424 | 0.6 0.42 % |
29-10-2024 12:15:00 Tuesday |
142.1 142.7 |
142.85 | 141.7 | 209510 |
| 1425 | 1.1 0.78 % |
29-10-2024 11:15:00 Tuesday |
141.05 142.15 |
142.15 | 140.75 | 337449 |
| 1426 | -2.15 -1.5 % |
29-10-2024 10:15:00 Tuesday |
143.15 141 |
143.3 | 140.85 | 531463 |
| 1427 | 2.25 1.6 % |
29-10-2024 09:15:00 Tuesday |
140.85 143.1 |
145 | 140.7 | 1299565 |
| 1428 | -3.3 -2.22 % |
28-10-2024 15:15:00 Monday |
148.8 145.5 |
148.8 | 145.15 | 209745 |
| 1429 | 0.35 0.24 % |
28-10-2024 14:15:00 Monday |
148.35 148.7 |
149.35 | 148.1 | 169670 |
| 1430 | -0.75 -0.5 % |
28-10-2024 13:15:00 Monday |
149.05 148.3 |
149.15 | 147.7 | 125776 |
| 1431 | -0.05 -0.03 % |
28-10-2024 12:15:00 Monday |
149.1 149.05 |
149.15 | 148.55 | 107491 |
| 1432 | 0.65 0.44 % |
28-10-2024 11:15:00 Monday |
148.35 149 |
149.35 | 148.35 | 134246 |
| 1433 | 2.05 1.4 % |
28-10-2024 10:15:00 Monday |
146.4 148.45 |
148.5 | 146.35 | 227192 |
| 1434 | -1.65 -1.11 % |
28-10-2024 09:15:00 Monday |
148 146.35 |
149.75 | 146.25 | 557268 |
| 1435 | -0.05 -0.03 % |
25-10-2024 15:15:00 Friday |
146.55 146.5 |
146.6 | 146.2 | 76224 |
| 1436 | -0.4 -0.27 % |
25-10-2024 14:15:00 Friday |
146.9 146.5 |
147.05 | 145.7 | 179655 |
| 1437 | -0.5 -0.34 % |
25-10-2024 13:15:00 Friday |
147.4 146.9 |
147.6 | 146.35 | 151260 |
| 1438 | 0 0 % |
25-10-2024 12:15:00 Friday |
147.4 147.4 |
147.9 | 146.85 | 147792 |
| 1439 | -0.9 -0.61 % |
25-10-2024 11:15:00 Friday |
148.25 147.35 |
148.5 | 146.75 | 132341 |
| 1440 | -0.4 -0.27 % |
25-10-2024 10:15:00 Friday |
148.4 148 |
149.1 | 145.55 | 196883 |
| 1441 | -5.25 -3.42 % |
25-10-2024 09:15:00 Friday |
153.7 148.45 |
153.9 | 148.45 | 267377 |
| 1442 | -0.25 -0.16 % |
24-10-2024 15:15:00 Thursday |
153.45 153.2 |
153.5 | 153 | 53328 |
| 1443 | 0.15 0.1 % |
24-10-2024 14:15:00 Thursday |
153.35 153.5 |
153.65 | 152.8 | 94946 |
| 1444 | -0.1 -0.07 % |
24-10-2024 13:15:00 Thursday |
153.5 153.4 |
153.8 | 153.05 | 60071 |
| 1445 | 0.3 0.2 % |
24-10-2024 12:15:00 Thursday |
153.2 153.5 |
154.1 | 153.05 | 92305 |
| 1446 | -0.1 -0.07 % |
24-10-2024 11:15:00 Thursday |
153.4 153.3 |
153.8 | 153.15 | 64269 |
| 1447 | -0.35 -0.23 % |
24-10-2024 10:15:00 Thursday |
153.75 153.4 |
154.3 | 153.2 | 112411 |
| 1448 | 0.4 0.26 % |
24-10-2024 09:15:00 Thursday |
153.35 153.75 |
154.35 | 152.55 | 186910 |
| 1449 | 0.55 0.36 % |
23-10-2024 15:15:00 Wednesday |
152.85 153.4 |
153.4 | 152.7 | 78567 |
| 1450 | -0.95 -0.62 % |
23-10-2024 14:15:00 Wednesday |
153.8 152.85 |
154 | 152.75 | 174340 |
| 1451 | 0.55 0.36 % |
23-10-2024 13:15:00 Wednesday |
153.3 153.85 |
154.7 | 153.1 | 110463 |
| 1452 | 0.2 0.13 % |
23-10-2024 12:15:00 Wednesday |
153.15 153.35 |
154.2 | 152.9 | 81799 |
| 1453 | -0.6 -0.39 % |
23-10-2024 11:15:00 Wednesday |
153.75 153.15 |
154.2 | 153 | 133312 |
| 1454 | 0 0 % |
23-10-2024 10:15:00 Wednesday |
153.65 153.65 |
154.35 | 152.4 | 227023 |
| 1455 | -1.35 -0.87 % |
23-10-2024 09:15:00 Wednesday |
155.15 153.8 |
155.5 | 150.4 | 647442 |
| 1456 | 0.5 0.32 % |
22-10-2024 15:15:00 Tuesday |
155.2 155.7 |
155.7 | 155 | 104295 |
| 1457 | -2 -1.27 % |
22-10-2024 14:15:00 Tuesday |
157.2 155.2 |
157.3 | 155.05 | 222938 |
| 1458 | 0 0 % |
22-10-2024 13:15:00 Tuesday |
157.2 157.2 |
157.4 | 156.5 | 109994 |
| 1459 | -0.65 -0.41 % |
22-10-2024 12:15:00 Tuesday |
157.85 157.2 |
158.3 | 156.75 | 151292 |
| 1460 | -0.8 -0.5 % |
22-10-2024 11:15:00 Tuesday |
158.75 157.95 |
159.3 | 157.8 | 115034 |
| 1461 | 0.2 0.13 % |
22-10-2024 10:15:00 Tuesday |
158.7 158.9 |
158.95 | 157.3 | 216491 |
| 1462 | -1.55 -0.97 % |
22-10-2024 09:15:00 Tuesday |
160.25 158.7 |
160.6 | 158.55 | 287901 |
| 1463 | -0.15 -0.09 % |
21-10-2024 15:15:00 Monday |
160.25 160.1 |
160.4 | 160 | 92565 |
| 1464 | 0.05 0.03 % |
21-10-2024 14:15:00 Monday |
160.15 160.2 |
161.25 | 160 | 141663 |
| 1465 | -1 -0.62 % |
21-10-2024 13:15:00 Monday |
161.15 160.15 |
161.45 | 160.1 | 62032 |
| 1466 | 0.15 0.09 % |
21-10-2024 12:15:00 Monday |
160.95 161.1 |
161.5 | 160.75 | 44102 |
| 1467 | -0.85 -0.53 % |
21-10-2024 11:15:00 Monday |
161.8 160.95 |
161.95 | 160.9 | 76221 |
| 1468 | -0.2 -0.12 % |
21-10-2024 10:15:00 Monday |
162 161.8 |
162.2 | 161.5 | 59245 |
| 1469 | -3.3 -2 % |
21-10-2024 09:15:00 Monday |
165.25 161.95 |
166.6 | 161.6 | 202005 |
| 1470 | 0 0 % |
18-10-2024 15:15:00 Friday |
165.4 165.4 |
165.55 | 165.05 | 44612 |
| 1471 | 0.75 0.46 % |
18-10-2024 14:15:00 Friday |
164.55 165.3 |
165.9 | 164.25 | 67932 |
| 1472 | 0.45 0.27 % |
18-10-2024 13:15:00 Friday |
164.15 164.6 |
164.85 | 164.15 | 15704 |
| 1473 | -0.3 -0.18 % |
18-10-2024 12:15:00 Friday |
164.3 164 |
164.75 | 164 | 30716 |
| 1474 | 0.8 0.49 % |
18-10-2024 11:15:00 Friday |
163.4 164.2 |
164.6 | 163 | 34683 |
| 1475 | 0.4 0.25 % |
18-10-2024 10:15:00 Friday |
163 163.4 |
163.95 | 162.75 | 51188 |
| 1476 | -0.75 -0.46 % |
18-10-2024 09:15:00 Friday |
163.75 163 |
163.75 | 161.8 | 163849 |
| 1477 | 0.1 0.06 % |
17-10-2024 15:15:00 Thursday |
164.5 164.6 |
164.7 | 164 | 52626 |
| 1478 | 0.45 0.27 % |
17-10-2024 14:15:00 Thursday |
164.15 164.6 |
165 | 164.15 | 48148 |
| 1479 | -0.9 -0.55 % |
17-10-2024 13:15:00 Thursday |
165.1 164.2 |
165.15 | 164.2 | 39731 |
| 1480 | -0.2 -0.12 % |
17-10-2024 12:15:00 Thursday |
165.2 165 |
165.5 | 164.65 | 43080 |
| 1481 | -0.35 -0.21 % |
17-10-2024 11:15:00 Thursday |
165.7 165.35 |
165.8 | 165.05 | 54515 |
| 1482 | -0.9 -0.54 % |
17-10-2024 10:15:00 Thursday |
166.5 165.6 |
166.9 | 165.5 | 70088 |
| 1483 | -1.7 -1.01 % |
17-10-2024 09:15:00 Thursday |
168.2 166.5 |
168.6 | 165.6 | 147447 |
| 1484 | -0.3 -0.18 % |
16-10-2024 15:15:00 Wednesday |
168.35 168.05 |
168.6 | 167.9 | 74583 |
| 1485 | -0.15 -0.09 % |
16-10-2024 14:15:00 Wednesday |
168.6 168.45 |
168.95 | 168.3 | 50293 |
| 1486 | 0.15 0.09 % |
16-10-2024 13:15:00 Wednesday |
168.45 168.6 |
168.7 | 167.8 | 38331 |
| 1487 | 0.2 0.12 % |
16-10-2024 12:15:00 Wednesday |
168.1 168.3 |
168.45 | 167.75 | 51092 |
| 1488 | -0.6 -0.36 % |
16-10-2024 11:15:00 Wednesday |
168.75 168.15 |
168.8 | 167.65 | 127367 |
| 1489 | -0.9 -0.53 % |
16-10-2024 10:15:00 Wednesday |
169.7 168.8 |
169.8 | 168.65 | 62193 |
| 1490 | 0.95 0.56 % |
16-10-2024 09:15:00 Wednesday |
168.65 169.6 |
171.6 | 168.15 | 311367 |
| 1491 | -0.1 -0.06 % |
15-10-2024 15:15:00 Tuesday |
167.85 167.75 |
168.1 | 167.5 | 71718 |
| 1492 | 0.5 0.3 % |
15-10-2024 14:15:00 Tuesday |
167.35 167.85 |
168.2 | 166.9 | 72659 |
| 1493 | 0.35 0.21 % |
15-10-2024 13:15:00 Tuesday |
166.9 167.25 |
167.65 | 166.55 | 61816 |
| 1494 | -0.45 -0.27 % |
15-10-2024 12:15:00 Tuesday |
167.35 166.9 |
167.5 | 166.6 | 112403 |
| 1495 | -0.15 -0.09 % |
15-10-2024 11:15:00 Tuesday |
167.6 167.45 |
168.15 | 167.15 | 94353 |
| 1496 | -0.8 -0.48 % |
15-10-2024 10:15:00 Tuesday |
168.35 167.55 |
168.85 | 167.1 | 135425 |
| 1497 | 0.4 0.24 % |
15-10-2024 09:15:00 Tuesday |
167.8 168.2 |
169.6 | 167.05 | 388283 |
| 1498 | 0.15 0.09 % |
14-10-2024 15:15:00 Monday |
165.5 165.65 |
165.9 | 165.25 | 85941 |
| 1499 | 1.3 0.79 % |
14-10-2024 14:15:00 Monday |
164.3 165.6 |
165.8 | 164.1 | 179466 |
| 1500 | 1.35 0.83 % |
14-10-2024 13:15:00 Monday |
162.95 164.3 |
164.4 | 162.8 | 66401 |
| 1501 | -1.3 -0.79 % |
14-10-2024 12:15:00 Monday |
164.2 162.9 |
164.25 | 162.9 | 103684 |
| 1502 | 0.2 0.12 % |
14-10-2024 11:15:00 Monday |
164 164.2 |
164.35 | 163.85 | 225197 |
| 1503 | -0.85 -0.52 % |
14-10-2024 10:15:00 Monday |
164.85 164 |
165.2 | 163.7 | 350754 |
| 1504 | 0.8 0.49 % |
14-10-2024 09:15:00 Monday |
164 164.8 |
165.25 | 163.5 | 242732 |
| 1505 | -0.05 -0.03 % |
11-10-2024 15:15:00 Friday |
163.25 163.2 |
163.3 | 163 | 54295 |
| 1506 | -0.05 -0.03 % |
11-10-2024 14:15:00 Friday |
163.3 163.25 |
163.35 | 162.75 | 124859 |
| 1507 | -0.5 -0.31 % |
11-10-2024 13:15:00 Friday |
163.8 163.3 |
164 | 163.05 | 86874 |
| 1508 | 0.45 0.28 % |
11-10-2024 12:15:00 Friday |
163.4 163.85 |
163.9 | 163.4 | 50302 |
| 1509 | -0.25 -0.15 % |
11-10-2024 11:15:00 Friday |
163.65 163.4 |
163.7 | 163 | 112339 |
| 1510 | -0.55 -0.33 % |
11-10-2024 10:15:00 Friday |
164.2 163.65 |
164.5 | 163.35 | 78185 |
| 1511 | -0.4 -0.24 % |
11-10-2024 09:15:00 Friday |
164.45 164.05 |
164.75 | 163.05 | 141162 |
| 1512 | 0.1 0.06 % |
10-10-2024 15:15:00 Thursday |
164.5 164.6 |
164.7 | 164.25 | 52596 |
| 1513 | -0.05 -0.03 % |
10-10-2024 14:15:00 Thursday |
164.45 164.4 |
164.65 | 164.05 | 81780 |
| 1514 | -0.4 -0.24 % |
10-10-2024 13:15:00 Thursday |
164.95 164.55 |
165.05 | 164.25 | 57123 |
| 1515 | -0.05 -0.03 % |
10-10-2024 12:15:00 Thursday |
165 164.95 |
165.05 | 164.55 | 53084 |
| 1516 | -0.15 -0.09 % |
10-10-2024 11:15:00 Thursday |
165.15 165 |
165.45 | 164.75 | 115963 |
| 1517 | -1.95 -1.17 % |
10-10-2024 10:15:00 Thursday |
167.1 165.15 |
167.2 | 165.1 | 117952 |
| 1518 | 1.65 1 % |
10-10-2024 09:15:00 Thursday |
165.35 167 |
167.2 | 165.25 | 238144 |
| 1519 | 0.2 0.12 % |
09-10-2024 15:15:00 Wednesday |
164.7 164.9 |
165.15 | 164.6 | 62125 |
| 1520 | -0.7 -0.42 % |
09-10-2024 14:15:00 Wednesday |
165.4 164.7 |
165.5 | 164.45 | 115698 |
| 1521 | 0.15 0.09 % |
09-10-2024 13:15:00 Wednesday |
165.25 165.4 |
165.9 | 164.8 | 96653 |
| 1522 | -0.1 -0.06 % |
09-10-2024 12:15:00 Wednesday |
165.35 165.25 |
165.6 | 164.8 | 334068 |
| 1523 | -0.55 -0.33 % |
09-10-2024 11:15:00 Wednesday |
165.85 165.3 |
166.15 | 164.45 | 204164 |
| 1524 | -0.2 -0.12 % |
09-10-2024 10:15:00 Wednesday |
166 165.8 |
167.35 | 165.65 | 149636 |
| 1525 | -2.3 -1.37 % |
09-10-2024 09:15:00 Wednesday |
168.35 166.05 |
169.25 | 165.4 | 390282 |
| 1526 | 1.1 0.67 % |
08-10-2024 15:15:00 Tuesday |
163.9 165 |
165 | 163.9 | 84333 |
| 1527 | -0.05 -0.03 % |
08-10-2024 14:15:00 Tuesday |
163.95 163.9 |
164.3 | 162.9 | 133666 |
| 1528 | 0.4 0.24 % |
08-10-2024 13:15:00 Tuesday |
163.55 163.95 |
164.3 | 163.1 | 94753 |
| 1529 | 0.65 0.4 % |
08-10-2024 12:15:00 Tuesday |
162.9 163.55 |
163.85 | 162.3 | 111902 |
| 1530 | -0.9 -0.55 % |
08-10-2024 11:15:00 Tuesday |
163.8 162.9 |
164.25 | 162.5 | 127115 |
| 1531 | 0.7 0.43 % |
08-10-2024 10:15:00 Tuesday |
163 163.7 |
164.25 | 162.9 | 126859 |
| 1532 | 2.95 1.84 % |
08-10-2024 09:15:00 Tuesday |
160.05 163 |
163.95 | 160.05 | 415825 |
| 1533 | 0.15 0.09 % |
07-10-2024 15:15:00 Monday |
162.7 162.85 |
162.85 | 162.4 | 91345 |
| 1534 | 0.15 0.09 % |
07-10-2024 14:15:00 Monday |
162.55 162.7 |
163.65 | 162.15 | 176591 |
| 1535 | -0.5 -0.31 % |
07-10-2024 13:15:00 Monday |
163.1 162.6 |
163.6 | 162.1 | 218490 |
| 1536 | -1.8 -1.09 % |
07-10-2024 12:15:00 Monday |
165 163.2 |
165.1 | 162.65 | 196243 |
| 1537 | 0.1 0.06 % |
07-10-2024 11:15:00 Monday |
164.8 164.9 |
165.95 | 164.1 | 189599 |
| 1538 | -2.4 -1.44 % |
07-10-2024 10:15:00 Monday |
167.1 164.7 |
167.15 | 163 | 317514 |
| 1539 | -4.15 -2.42 % |
07-10-2024 09:15:00 Monday |
171.15 167 |
171.15 | 166.3 | 334572 |
| 1540 | 0.45 0.27 % |
04-10-2024 15:15:00 Friday |
168.55 169 |
169.1 | 168.5 | 67485 |
| 1541 | 0.25 0.15 % |
04-10-2024 14:15:00 Friday |
168.45 168.7 |
168.85 | 167.45 | 201540 |
| 1542 | 0 0 % |
04-10-2024 13:15:00 Friday |
168.6 168.6 |
168.85 | 167.75 | 53289 |
| 1543 | -1.35 -0.79 % |
04-10-2024 12:15:00 Friday |
169.95 168.6 |
170.1 | 168.45 | 95444 |
| 1544 | -0.05 -0.03 % |
04-10-2024 11:15:00 Friday |
169.95 169.9 |
170.4 | 169.4 | 99263 |
| 1545 | 1.9 1.13 % |
04-10-2024 10:15:00 Friday |
168 169.9 |
169.95 | 167.4 | 122740 |
| 1546 | -1.5 -0.88 % |
04-10-2024 09:15:00 Friday |
169.5 168 |
170.6 | 165.65 | 442316 |
| 1547 | -0.6 -0.35 % |
03-10-2024 15:15:00 Thursday |
171.6 171 |
171.8 | 170.7 | 103874 |
| 1548 | 0 0 % |
03-10-2024 14:15:00 Thursday |
171.6 171.6 |
171.85 | 170.75 | 153961 |
| 1549 | 0 0 % |
03-10-2024 13:15:00 Thursday |
171.6 171.6 |
171.95 | 171 | 95370 |
| 1550 | -0.35 -0.2 % |
03-10-2024 12:15:00 Thursday |
171.95 171.6 |
173.05 | 171.55 | 96317 |
| 1551 | -3.2 -1.83 % |
03-10-2024 11:15:00 Thursday |
175.2 172 |
175.2 | 172 | 158413 |
| 1552 | 0.1 0.06 % |
03-10-2024 10:15:00 Thursday |
175 175.1 |
175.95 | 174.7 | 60532 |
| 1553 | 1.3 0.75 % |
03-10-2024 09:15:00 Thursday |
173.5 174.8 |
176.2 | 173.15 | 372485 |
| 1554 | 0 0 % |
01-10-2024 15:15:00 Tuesday |
179.1 179.1 |
179.15 | 178.5 | 84193 |
| 1555 | 0.85 0.48 % |
01-10-2024 14:15:00 Tuesday |
178.25 179.1 |
179.5 | 177.7 | 102853 |
| 1556 | 0.3 0.17 % |
01-10-2024 13:15:00 Tuesday |
178 178.3 |
178.7 | 177.75 | 59067 |
| 1557 | -0.4 -0.22 % |
01-10-2024 12:15:00 Tuesday |
178.35 177.95 |
178.5 | 177.25 | 104055 |
| 1558 | -0.85 -0.47 % |
01-10-2024 11:15:00 Tuesday |
179.2 178.35 |
179.35 | 178.25 | 87419 |
| 1559 | -0.85 -0.47 % |
01-10-2024 10:15:00 Tuesday |
180.05 179.2 |
180.2 | 178.8 | 141367 |
| 1560 | 0 0 % |
01-10-2024 09:15:00 Tuesday |
180.15 180.15 |
181.3 | 178.5 | 238001 |
| 1561 | -0.6 -0.33 % |
30-09-2024 15:15:00 Monday |
180.1 179.5 |
180.4 | 179.5 | 64401 |
| 1562 | -0.35 -0.19 % |
30-09-2024 14:15:00 Monday |
180.55 180.2 |
180.85 | 179.1 | 125108 |
| 1563 | -1.35 -0.74 % |
30-09-2024 13:15:00 Monday |
182 180.65 |
182.15 | 180.3 | 101443 |
| 1564 | 1.45 0.8 % |
30-09-2024 12:15:00 Monday |
180.5 181.95 |
182.45 | 179.55 | 216138 |
| 1565 | 2.2 1.23 % |
30-09-2024 11:15:00 Monday |
178.2 180.4 |
181.45 | 177.85 | 169624 |
| 1566 | 0.55 0.31 % |
30-09-2024 10:15:00 Monday |
177.65 178.2 |
178.75 | 177 | 95472 |
| 1567 | -2.4 -1.33 % |
30-09-2024 09:15:00 Monday |
180 177.6 |
182.15 | 176.15 | 402233 |
| 1568 | -1.35 -0.75 % |
27-09-2024 15:15:00 Friday |
180.4 179.05 |
180.65 | 179 | 262417 |
| 1569 | 1.55 0.87 % |
27-09-2024 14:15:00 Friday |
178.9 180.45 |
180.65 | 178.2 | 1102200 |
| 1570 | 1 0.56 % |
27-09-2024 13:15:00 Friday |
177.85 178.85 |
179.95 | 177.05 | 1017983 |
| 1571 | 3.6 2.07 % |
27-09-2024 12:15:00 Friday |
174.25 177.85 |
177.85 | 173.85 | 669692 |
| 1572 | 0.15 0.09 % |
27-09-2024 11:15:00 Friday |
174 174.15 |
175.2 | 173.6 | 686573 |
| 1573 | 1.05 0.61 % |
27-09-2024 10:15:00 Friday |
173 174.05 |
174.7 | 173 | 398247 |
| 1574 | 1.6 0.93 % |
27-09-2024 09:15:00 Friday |
171.4 173 |
173.1 | 171.4 | 296700 |
| 1575 | 0.8 0.47 % |
26-09-2024 15:15:00 Thursday |
171.1 171.9 |
171.95 | 170.95 | 99365 |
| 1576 | 0.55 0.32 % |
26-09-2024 14:15:00 Thursday |
170.5 171.05 |
171.4 | 170.25 | 72559 |
| 1577 | -0.25 -0.15 % |
26-09-2024 13:15:00 Thursday |
170.8 170.55 |
171.3 | 170.35 | 54251 |
| 1578 | 1.45 0.86 % |
26-09-2024 12:15:00 Thursday |
169.35 170.8 |
170.8 | 169.35 | 72191 |
| 1579 | -0.15 -0.09 % |
26-09-2024 11:15:00 Thursday |
169.5 169.35 |
169.65 | 169.25 | 19430 |
| 1580 | 0.05 0.03 % |
26-09-2024 10:15:00 Thursday |
169.45 169.5 |
169.6 | 169.25 | 23627 |
| 1581 | -0.6 -0.35 % |
26-09-2024 09:15:00 Thursday |
170 169.4 |
170.75 | 168.6 | 137607 |
| 1582 | 0.2 0.12 % |
25-09-2024 15:15:00 Wednesday |
169.65 169.85 |
170 | 169.5 | 40717 |
| 1583 | -0.65 -0.38 % |
25-09-2024 14:15:00 Wednesday |
170.3 169.65 |
170.35 | 169.6 | 128013 |
| 1584 | 0.2 0.12 % |
25-09-2024 13:15:00 Wednesday |
170.2 170.4 |
170.75 | 170.1 | 76884 |
| 1585 | -0.05 -0.03 % |
25-09-2024 12:15:00 Wednesday |
170.15 170.1 |
170.4 | 169.55 | 53370 |
| 1586 | -0.1 -0.06 % |
25-09-2024 11:15:00 Wednesday |
170.25 170.15 |
170.9 | 169.95 | 112326 |
| 1587 | 1.4 0.83 % |
25-09-2024 10:15:00 Wednesday |
168.85 170.25 |
170.4 | 168.5 | 121600 |
| 1588 | -0.4 -0.24 % |
25-09-2024 09:15:00 Wednesday |
169.25 168.85 |
170.4 | 168.75 | 197211 |
| 1589 | 0.2 0.12 % |
24-09-2024 15:15:00 Tuesday |
169.7 169.9 |
170.15 | 169.65 | 17834 |
| 1590 | -1.15 -0.67 % |
24-09-2024 14:15:00 Tuesday |
170.9 169.75 |
170.9 | 169.65 | 38908 |
| 1591 | -0.05 -0.03 % |
24-09-2024 13:15:00 Tuesday |
170.8 170.75 |
170.9 | 170.55 | 34170 |
| 1592 | 0.05 0.03 % |
24-09-2024 12:15:00 Tuesday |
170.7 170.75 |
170.85 | 170.4 | 24863 |
| 1593 | 0.1 0.06 % |
24-09-2024 11:15:00 Tuesday |
170.6 170.7 |
170.95 | 169.9 | 58633 |
| 1594 | 0.5 0.29 % |
24-09-2024 10:15:00 Tuesday |
170.1 170.6 |
170.95 | 169.8 | 86964 |
| 1595 | 0.5 0.29 % |
24-09-2024 09:15:00 Tuesday |
169.55 170.05 |
170.65 | 168.85 | 105035 |
| 1596 | 0 0 % |
23-09-2024 15:15:00 Monday |
169.7 169.7 |
169.9 | 169.3 | 84511 |
| 1597 | 0.1 0.06 % |
23-09-2024 14:15:00 Monday |
169.5 169.6 |
169.8 | 169.3 | 53121 |
| 1598 | -0.3 -0.18 % |
23-09-2024 13:15:00 Monday |
169.65 169.35 |
169.7 | 169.05 | 83034 |
| 1599 | 0.15 0.09 % |
23-09-2024 12:15:00 Monday |
169.55 169.7 |
169.7 | 169.2 | 55636 |
| 1600 | -0.2 -0.12 % |
23-09-2024 11:15:00 Monday |
169.8 169.6 |
170.15 | 169.2 | 114940 |
| 1601 | 0.55 0.33 % |
23-09-2024 10:15:00 Monday |
169.15 169.7 |
169.95 | 168.9 | 253327 |
| 1602 | 1.8 1.08 % |
23-09-2024 09:15:00 Monday |
167.35 169.15 |
169.3 | 167 | 406503 |
| 1603 | 0.1 0.06 % |
20-09-2024 15:15:00 Friday |
167.05 167.15 |
167.7 | 166.3 | 132867 |
| 1604 | 1 0.6 % |
20-09-2024 14:15:00 Friday |
166.15 167.15 |
167.4 | 166.15 | 203835 |
| 1605 | 0.3 0.18 % |
20-09-2024 13:15:00 Friday |
165.9 166.2 |
166.35 | 165.25 | 91425 |
| 1606 | 0.2 0.12 % |
20-09-2024 12:15:00 Friday |
165.7 165.9 |
166.2 | 165.6 | 65399 |
| 1607 | -0.25 -0.15 % |
20-09-2024 11:15:00 Friday |
166.05 165.8 |
166.25 | 165.65 | 133564 |
| 1608 | -0.05 -0.03 % |
20-09-2024 10:15:00 Friday |
166.2 166.15 |
166.6 | 165.9 | 86216 |
| 1609 | 0.6 0.36 % |
20-09-2024 09:15:00 Friday |
165.55 166.15 |
166.4 | 165 | 380839 |
| 1610 | 0.45 0.27 % |
19-09-2024 15:15:00 Thursday |
165 165.45 |
165.45 | 164.85 | 72027 |
| 1611 | 0.65 0.4 % |
19-09-2024 14:15:00 Thursday |
164.35 165 |
165.2 | 163.9 | 155655 |
| 1612 | 0.6 0.37 % |
19-09-2024 13:15:00 Thursday |
163.8 164.4 |
165.2 | 163.75 | 90202 |
| 1613 | 0.15 0.09 % |
19-09-2024 12:15:00 Thursday |
163.65 163.8 |
164.8 | 163.35 | 190995 |
| 1614 | -0.45 -0.27 % |
19-09-2024 11:15:00 Thursday |
164.2 163.75 |
164.45 | 162.35 | 341711 |
| 1615 | -1.55 -0.93 % |
19-09-2024 10:15:00 Thursday |
165.85 164.3 |
166.1 | 164.15 | 359944 |
| 1616 | -3.45 -2.04 % |
19-09-2024 09:15:00 Thursday |
169.3 165.85 |
170 | 165.8 | 334028 |
| 1617 | 0.1 0.06 % |
18-09-2024 15:15:00 Wednesday |
168.35 168.45 |
168.55 | 168.15 | 49397 |
| 1618 | 0.2 0.12 % |
18-09-2024 14:15:00 Wednesday |
168.2 168.4 |
168.9 | 167.85 | 135251 |
| 1619 | -0.2 -0.12 % |
18-09-2024 13:15:00 Wednesday |
168.4 168.2 |
168.6 | 167.7 | 171457 |
| 1620 | -1.55 -0.91 % |
18-09-2024 12:15:00 Wednesday |
169.95 168.4 |
170 | 168.35 | 166827 |
| 1621 | -0.3 -0.18 % |
18-09-2024 11:15:00 Wednesday |
170.25 169.95 |
170.3 | 169.85 | 64572 |
| 1622 | -0.25 -0.15 % |
18-09-2024 10:15:00 Wednesday |
170.5 170.25 |
170.7 | 170 | 81780 |
| 1623 | -0.4 -0.23 % |
18-09-2024 09:15:00 Wednesday |
170.95 170.55 |
171.15 | 170 | 181616 |
| 1624 | -0.05 -0.03 % |
17-09-2024 15:15:00 Tuesday |
170.6 170.55 |
170.65 | 170.4 | 23246 |
| 1625 | -0.7 -0.41 % |
17-09-2024 14:15:00 Tuesday |
171.3 170.6 |
171.45 | 170.35 | 45992 |
| 1626 | 0.65 0.38 % |
17-09-2024 13:15:00 Tuesday |
170.6 171.25 |
171.65 | 170.4 | 21187 |
| 1627 | 0.2 0.12 % |
17-09-2024 12:15:00 Tuesday |
170.4 170.6 |
170.65 | 170.05 | 15303 |
| 1628 | 0.05 0.03 % |
17-09-2024 11:15:00 Tuesday |
170.35 170.4 |
171.05 | 170.35 | 23759 |
| 1629 | 0.1 0.06 % |
17-09-2024 10:15:00 Tuesday |
170.4 170.5 |
170.85 | 170.1 | 29611 |
| 1630 | -1.3 -0.76 % |
17-09-2024 09:15:00 Tuesday |
171.75 170.45 |
171.95 | 170.4 | 95825 |
| 1631 | -0.1 -0.06 % |
16-09-2024 15:15:00 Monday |
171.95 171.85 |
172 | 171.6 | 17158 |
| 1632 | -0.45 -0.26 % |
16-09-2024 14:15:00 Monday |
172.25 171.8 |
172.4 | 171.8 | 24410 |
| 1633 | 0.1 0.06 % |
16-09-2024 13:15:00 Monday |
172.25 172.35 |
172.4 | 171.75 | 26786 |
| 1634 | 0.6 0.35 % |
16-09-2024 12:15:00 Monday |
171.75 172.35 |
172.5 | 171.65 | 23633 |
| 1635 | -0.8 -0.46 % |
16-09-2024 11:15:00 Monday |
172.55 171.75 |
172.75 | 171.55 | 38303 |
| 1636 | -0.55 -0.32 % |
16-09-2024 10:15:00 Monday |
173.1 172.55 |
173.35 | 172.3 | 52988 |
| 1637 | -0.45 -0.26 % |
16-09-2024 09:15:00 Monday |
173.6 173.15 |
174.1 | 172.55 | 103521 |
| 1638 | 0.15 0.09 % |
13-09-2024 15:15:00 Friday |
173.15 173.3 |
173.35 | 173 | 36634 |
| 1639 | 0 0 % |
13-09-2024 14:15:00 Friday |
173.15 173.15 |
173.85 | 172.9 | 45292 |
| 1640 | -0.95 -0.55 % |
13-09-2024 13:15:00 Friday |
174.1 173.15 |
174.1 | 172.75 | 55065 |
| 1641 | -0.25 -0.14 % |
13-09-2024 12:15:00 Friday |
174.25 174 |
174.7 | 173.8 | 36172 |
| 1642 | -0.75 -0.43 % |
13-09-2024 11:15:00 Friday |
174.85 174.1 |
175.1 | 174.1 | 39973 |
| 1643 | -0.35 -0.2 % |
13-09-2024 10:15:00 Friday |
175.25 174.9 |
175.6 | 174.75 | 34229 |
| 1644 | 1.8 1.04 % |
13-09-2024 09:15:00 Friday |
173.45 175.25 |
175.95 | 172.4 | 212783 |
| 1645 | -0.3 -0.17 % |
12-09-2024 15:15:00 Thursday |
173.5 173.2 |
173.5 | 172.85 | 86363 |
| 1646 | 0.75 0.43 % |
12-09-2024 14:15:00 Thursday |
172.65 173.4 |
173.6 | 172.65 | 163993 |
| 1647 | 0.1 0.06 % |
12-09-2024 13:15:00 Thursday |
172.55 172.65 |
172.95 | 171.75 | 132737 |
| 1648 | 0.65 0.38 % |
12-09-2024 12:15:00 Thursday |
171.95 172.6 |
173.15 | 171.8 | 164231 |
| 1649 | -0.05 -0.03 % |
12-09-2024 11:15:00 Thursday |
172.1 172.05 |
172.1 | 171.2 | 76012 |
| 1650 | 0.35 0.2 % |
12-09-2024 10:15:00 Thursday |
171.75 172.1 |
172.45 | 171.6 | 145518 |
| 1651 | 0.05 0.03 % |
12-09-2024 09:15:00 Thursday |
171.65 171.7 |
172 | 170.1 | 284531 |
| 1652 | 0.5 0.29 % |
11-09-2024 15:15:00 Wednesday |
169.6 170.1 |
170.2 | 169.45 | 99927 |
| 1653 | -0.2 -0.12 % |
11-09-2024 14:15:00 Wednesday |
169.7 169.5 |
170.6 | 169.1 | 289015 |
| 1654 | -2.3 -1.34 % |
11-09-2024 13:15:00 Wednesday |
172 169.7 |
172.3 | 169.6 | 216599 |
| 1655 | -0.5 -0.29 % |
11-09-2024 12:15:00 Wednesday |
172.4 171.9 |
172.55 | 171.5 | 146335 |
| 1656 | -0.3 -0.17 % |
11-09-2024 11:15:00 Wednesday |
172.7 172.4 |
173.05 | 171.8 | 190451 |
| 1657 | -1.3 -0.75 % |
11-09-2024 10:15:00 Wednesday |
174 172.7 |
174.45 | 172.4 | 227064 |
| 1658 | -2.55 -1.44 % |
11-09-2024 09:15:00 Wednesday |
176.65 174.1 |
177.8 | 173.85 | 358073 |
| 1659 | -0.05 -0.03 % |
10-09-2024 15:15:00 Tuesday |
175.45 175.4 |
175.95 | 175.35 | 23575 |
| 1660 | -0.65 -0.37 % |
10-09-2024 14:15:00 Tuesday |
176.1 175.45 |
176.4 | 175.1 | 53676 |
| 1661 | 0.4 0.23 % |
10-09-2024 13:15:00 Tuesday |
175.7 176.1 |
176.2 | 175.55 | 64088 |
| 1662 | 0.65 0.37 % |
10-09-2024 12:15:00 Tuesday |
174.9 175.55 |
175.8 | 174.6 | 31798 |
| 1663 | -0.1 -0.06 % |
10-09-2024 11:15:00 Tuesday |
175.05 174.95 |
175.25 | 174.7 | 52328 |
| 1664 | -0.15 -0.09 % |
10-09-2024 10:15:00 Tuesday |
175.2 175.05 |
175.3 | 174.65 | 55423 |
| 1665 | -1.1 -0.62 % |
10-09-2024 09:15:00 Tuesday |
176.3 175.2 |
176.6 | 174.95 | 107178 |
| 1666 | 0.3 0.17 % |
09-09-2024 15:15:00 Monday |
175.2 175.5 |
175.8 | 174.95 | 88589 |
| 1667 | 0.5 0.29 % |
09-09-2024 14:15:00 Monday |
174.6 175.1 |
175.45 | 174.6 | 113298 |
| 1668 | 0 0 % |
09-09-2024 13:15:00 Monday |
174.6 174.6 |
175.4 | 174.4 | 60089 |
| 1669 | -0.3 -0.17 % |
09-09-2024 12:15:00 Monday |
174.7 174.4 |
175.45 | 174.35 | 90820 |
| 1670 | -1.45 -0.82 % |
09-09-2024 11:15:00 Monday |
176.15 174.7 |
176.4 | 174.7 | 103121 |
| 1671 | 0.55 0.31 % |
09-09-2024 10:15:00 Monday |
175.6 176.15 |
176.8 | 175.6 | 157792 |
| 1672 | 0 0 % |
09-09-2024 09:15:00 Monday |
175.6 175.6 |
177.2 | 173.65 | 422586 |
| 1673 | -0.05 -0.03 % |
06-09-2024 15:15:00 Friday |
176.65 176.6 |
176.9 | 176.4 | 54885 |
| 1674 | -0.3 -0.17 % |
06-09-2024 14:15:00 Friday |
176.95 176.65 |
177.05 | 176.15 | 83000 |
| 1675 | -0.05 -0.03 % |
06-09-2024 13:15:00 Friday |
177 176.95 |
177.8 | 176.6 | 102841 |
| 1676 | 0.45 0.26 % |
06-09-2024 12:15:00 Friday |
176.45 176.9 |
177.8 | 176.3 | 143800 |
| 1677 | 1.25 0.71 % |
06-09-2024 11:15:00 Friday |
175.2 176.45 |
176.6 | 174.8 | 119629 |
| 1678 | -1.4 -0.79 % |
06-09-2024 10:15:00 Friday |
176.65 175.25 |
176.8 | 174.9 | 203845 |
| 1679 | -4.6 -2.54 % |
06-09-2024 09:15:00 Friday |
181.3 176.7 |
181.3 | 175.45 | 376831 |
| 1680 | -0.55 -0.3 % |
05-09-2024 15:15:00 Thursday |
181.35 180.8 |
181.6 | 180.5 | 170267 |
| 1681 | -0.85 -0.47 % |
05-09-2024 14:15:00 Thursday |
182.3 181.45 |
182.95 | 180.7 | 611945 |
| 1682 | -0.9 -0.49 % |
05-09-2024 13:15:00 Thursday |
183.2 182.3 |
183.25 | 182.1 | 230026 |
| 1683 | 0.1 0.05 % |
05-09-2024 12:15:00 Thursday |
183.05 183.15 |
183.9 | 182.65 | 382177 |
| 1684 | -0.55 -0.3 % |
05-09-2024 11:15:00 Thursday |
183.6 183.05 |
183.9 | 182.6 | 528708 |
| 1685 | 3.4 1.89 % |
05-09-2024 10:15:00 Thursday |
180.15 183.55 |
183.9 | 179.4 | 1369157 |
| 1686 | 1.25 0.7 % |
05-09-2024 09:15:00 Thursday |
178.9 180.15 |
180.9 | 177.95 | 693199 |
| 1687 | 0 0 % |
04-09-2024 15:15:00 Wednesday |
177.15 177.15 |
177.4 | 176.65 | 68726 |
| 1688 | 0.7 0.4 % |
04-09-2024 14:15:00 Wednesday |
176.45 177.15 |
177.65 | 176.25 | 98021 |
| 1689 | -0.25 -0.14 % |
04-09-2024 13:15:00 Wednesday |
176.7 176.45 |
177 | 176.1 | 49168 |
| 1690 | -0.05 -0.03 % |
04-09-2024 12:15:00 Wednesday |
176.85 176.8 |
177 | 176.6 | 39010 |
| 1691 | -0.4 -0.23 % |
04-09-2024 11:15:00 Wednesday |
177.25 176.85 |
177.5 | 176.75 | 51778 |
| 1692 | -1.75 -0.98 % |
04-09-2024 10:15:00 Wednesday |
179.1 177.35 |
179.3 | 176.35 | 172213 |
| 1693 | 2.75 1.56 % |
04-09-2024 09:15:00 Wednesday |
176.25 179 |
179.7 | 176.2 | 367100 |
| 1694 | 0 0 % |
03-09-2024 15:15:00 Tuesday |
176 176 |
176.35 | 175.8 | 19248 |
| 1695 | 0.25 0.14 % |
03-09-2024 14:15:00 Tuesday |
175.75 176 |
176.4 | 175.65 | 34290 |
| 1696 | -0.5 -0.28 % |
03-09-2024 13:15:00 Tuesday |
176.3 175.8 |
176.6 | 175.7 | 39541 |
| 1697 | -1.15 -0.65 % |
03-09-2024 12:15:00 Tuesday |
177.45 176.3 |
177.9 | 175.9 | 82111 |
| 1698 | 0.45 0.25 % |
03-09-2024 11:15:00 Tuesday |
177.1 177.55 |
177.65 | 176.7 | 47579 |
| 1699 | -0.35 -0.2 % |
03-09-2024 10:15:00 Tuesday |
177.5 177.15 |
177.6 | 176.7 | 82477 |
| 1700 | -1.3 -0.73 % |
03-09-2024 09:15:00 Tuesday |
178.7 177.4 |
178.95 | 177.3 | 103335 |
| 1701 | -0.5 -0.28 % |
02-09-2024 15:15:00 Monday |
178.75 178.25 |
178.9 | 178.1 | 70846 |
| 1702 | -0.5 -0.28 % |
02-09-2024 14:15:00 Monday |
179.2 178.7 |
179.3 | 178.65 | 88480 |
| 1703 | 0.1 0.06 % |
02-09-2024 13:15:00 Monday |
179.1 179.2 |
179.5 | 178.85 | 61677 |
| 1704 | -0.7 -0.39 % |
02-09-2024 12:15:00 Monday |
179.75 179.05 |
180.25 | 178.5 | 167470 |
| 1705 | -0.95 -0.53 % |
02-09-2024 11:15:00 Monday |
180.65 179.7 |
180.7 | 179.3 | 163140 |
| 1706 | 3.15 1.77 % |
02-09-2024 10:15:00 Monday |
177.6 180.75 |
181.2 | 177.1 | 367389 |
| 1707 | -1.35 -0.75 % |
02-09-2024 09:15:00 Monday |
179.05 177.7 |
179.2 | 176.95 | 205673 |
| 1708 | -0.15 -0.08 % |
30-08-2024 15:15:00 Friday |
177.05 176.9 |
177.25 | 176.5 | 84210 |
| 1709 | -0.6 -0.34 % |
30-08-2024 14:15:00 Friday |
177.65 177.05 |
178.1 | 176.65 | 236242 |
| 1710 | 0.35 0.2 % |
30-08-2024 13:15:00 Friday |
177.4 177.75 |
177.75 | 176.8 | 72932 |
| 1711 | 0.9 0.51 % |
30-08-2024 12:15:00 Friday |
176.45 177.35 |
177.65 | 176.15 | 81802 |
| 1712 | -0.2 -0.11 % |
30-08-2024 11:15:00 Friday |
176.6 176.4 |
176.95 | 176.25 | 128497 |
| 1713 | -0.4 -0.23 % |
30-08-2024 10:15:00 Friday |
176.95 176.55 |
177.4 | 176.4 | 72727 |
| 1714 | -1.3 -0.73 % |
30-08-2024 09:15:00 Friday |
178.25 176.95 |
178.75 | 176.75 | 334484 |
| 1715 | 0.2 0.11 % |
29-08-2024 15:15:00 Thursday |
176.5 176.7 |
176.9 | 176.45 | 194008 |
| 1716 | 1.3 0.74 % |
29-08-2024 14:15:00 Thursday |
175.2 176.5 |
177.25 | 174.25 | 441032 |
| 1717 | -1.45 -0.82 % |
29-08-2024 13:15:00 Thursday |
176.7 175.25 |
177.3 | 175.05 | 351292 |
| 1718 | 2.85 1.64 % |
29-08-2024 12:15:00 Thursday |
173.9 176.75 |
176.9 | 173.75 | 567544 |
| 1719 | 0.15 0.09 % |
29-08-2024 11:15:00 Thursday |
173.65 173.8 |
174.05 | 173.55 | 110304 |
| 1720 | 0.2 0.12 % |
29-08-2024 10:15:00 Thursday |
173.45 173.65 |
173.7 | 173.1 | 180236 |
| 1721 | -1.25 -0.72 % |
29-08-2024 09:15:00 Thursday |
174.65 173.4 |
174.65 | 173.3 | 228694 |
| 1722 | 0.1 0.06 % |
28-08-2024 15:15:00 Wednesday |
173.7 173.8 |
173.9 | 173.55 | 102321 |
| 1723 | -0.55 -0.32 % |
28-08-2024 14:15:00 Wednesday |
174.2 173.65 |
174.3 | 173.6 | 180312 |
| 1724 | -0.55 -0.31 % |
28-08-2024 13:15:00 Wednesday |
174.75 174.2 |
174.8 | 174.1 | 84562 |
| 1725 | -0.2 -0.11 % |
28-08-2024 12:15:00 Wednesday |
174.9 174.7 |
175.1 | 174.7 | 191725 |
| 1726 | 0.2 0.11 % |
28-08-2024 11:15:00 Wednesday |
174.7 174.9 |
175.3 | 174.6 | 107999 |
| 1727 | -0.8 -0.46 % |
28-08-2024 10:15:00 Wednesday |
175.5 174.7 |
175.5 | 174.55 | 148198 |
| 1728 | 2.15 1.24 % |
28-08-2024 09:15:00 Wednesday |
173.3 175.45 |
176.45 | 173.3 | 697480 |
| 1729 | -0.2 -0.12 % |
27-08-2024 15:15:00 Tuesday |
173.4 173.2 |
173.5 | 173.1 | 27457 |
| 1730 | -0.2 -0.12 % |
27-08-2024 14:15:00 Tuesday |
173.6 173.4 |
173.6 | 172.85 | 27272 |
| 1731 | -0.15 -0.09 % |
27-08-2024 13:15:00 Tuesday |
173.7 173.55 |
173.75 | 173.4 | 41593 |
| 1732 | -0.35 -0.2 % |
27-08-2024 12:15:00 Tuesday |
174.05 173.7 |
174.65 | 173.35 | 60347 |
| 1733 | 0.1 0.06 % |
27-08-2024 11:15:00 Tuesday |
173.9 174 |
174 | 173.6 | 114472 |
| 1734 | 1.75 1.02 % |
27-08-2024 10:15:00 Tuesday |
172.15 173.9 |
173.9 | 171.7 | 98877 |
| 1735 | -0.85 -0.49 % |
27-08-2024 09:15:00 Tuesday |
172.95 172.1 |
174.1 | 172 | 165898 |
| 1736 | -0.15 -0.09 % |
26-08-2024 15:15:00 Monday |
173.5 173.35 |
173.6 | 173.35 | 28581 |
| 1737 | 0.35 0.2 % |
26-08-2024 14:15:00 Monday |
173.1 173.45 |
173.5 | 173 | 62413 |
| 1738 | 0.15 0.09 % |
26-08-2024 13:15:00 Monday |
172.95 173.1 |
173.35 | 172.85 | 22788 |
| 1739 | -0.4 -0.23 % |
26-08-2024 12:15:00 Monday |
173.4 173 |
173.5 | 172.85 | 25042 |
| 1740 | 0.55 0.32 % |
26-08-2024 11:15:00 Monday |
172.85 173.4 |
173.4 | 172.6 | 83796 |
| 1741 | -0.6 -0.35 % |
26-08-2024 10:15:00 Monday |
173.4 172.8 |
173.5 | 172.45 | 83649 |
| 1742 | -1.25 -0.72 % |
26-08-2024 09:15:00 Monday |
174.65 173.4 |
174.65 | 172.85 | 211901 |
| 1743 | 0.5 0.29 % |
23-08-2024 15:15:00 Friday |
172.8 173.3 |
173.5 | 172.65 | 56150 |
| 1744 | -1.65 -0.95 % |
23-08-2024 14:15:00 Friday |
174.45 172.8 |
174.5 | 172.7 | 87340 |
| 1745 | -0.35 -0.2 % |
23-08-2024 13:15:00 Friday |
174.8 174.45 |
174.9 | 174.4 | 32306 |
| 1746 | -0.5 -0.29 % |
23-08-2024 12:15:00 Friday |
175.35 174.85 |
175.45 | 174.65 | 80285 |
| 1747 | 0.5 0.29 % |
23-08-2024 11:15:00 Friday |
174.7 175.2 |
175.35 | 174.25 | 93682 |
| 1748 | 0.5 0.29 % |
23-08-2024 10:15:00 Friday |
174.2 174.7 |
175 | 174.1 | 56266 |
| 1749 | 0.65 0.37 % |
23-08-2024 09:15:00 Friday |
173.55 174.2 |
174.9 | 173.4 | 164278 |
| 1750 | -0.2 -0.12 % |
22-08-2024 15:15:00 Thursday |
173.9 173.7 |
174 | 173.55 | 58192 |
| 1751 | -0.15 -0.09 % |
22-08-2024 14:15:00 Thursday |
174.05 173.9 |
174.1 | 173.4 | 101970 |
| 1752 | -0.1 -0.06 % |
22-08-2024 13:15:00 Thursday |
174 173.9 |
174.3 | 173.7 | 68977 |
| 1753 | -0.45 -0.26 % |
22-08-2024 12:15:00 Thursday |
174.5 174.05 |
174.6 | 173.9 | 94184 |
| 1754 | -0.25 -0.14 % |
22-08-2024 11:15:00 Thursday |
174.7 174.45 |
174.8 | 174.15 | 92019 |
| 1755 | -0.65 -0.37 % |
22-08-2024 10:15:00 Thursday |
175.3 174.65 |
175.35 | 174.4 | 122665 |
| 1756 | 0.25 0.14 % |
22-08-2024 09:15:00 Thursday |
175 175.25 |
175.45 | 173.9 | 354604 |
| 1757 | 0.05 0.03 % |
21-08-2024 15:15:00 Wednesday |
173.8 173.85 |
174.4 | 173.6 | 35447 |
| 1758 | -0.7 -0.4 % |
21-08-2024 14:15:00 Wednesday |
174.4 173.7 |
174.4 | 173.45 | 74556 |
| 1759 | 0.75 0.43 % |
21-08-2024 13:15:00 Wednesday |
173.65 174.4 |
174.8 | 172.8 | 140667 |
| 1760 | 1.25 0.73 % |
21-08-2024 12:15:00 Wednesday |
172.4 173.65 |
173.9 | 172.35 | 89122 |
| 1761 | -0.1 -0.06 % |
21-08-2024 11:15:00 Wednesday |
172.6 172.5 |
173.2 | 172.4 | 47900 |
| 1762 | -0.3 -0.17 % |
21-08-2024 10:15:00 Wednesday |
172.9 172.6 |
173 | 172.4 | 39970 |
| 1763 | -0.55 -0.32 % |
21-08-2024 09:15:00 Wednesday |
173.45 172.9 |
173.45 | 172.05 | 127608 |
| 1764 | -0.5 -0.29 % |
20-08-2024 15:15:00 Tuesday |
172.1 171.6 |
172.25 | 171.6 | 35254 |
| 1765 | 0.2 0.12 % |
20-08-2024 14:15:00 Tuesday |
171.9 172.1 |
172.5 | 171.9 | 80270 |
| 1766 | 0.4 0.23 % |
20-08-2024 13:15:00 Tuesday |
171.55 171.95 |
172 | 171.45 | 58001 |
| 1767 | 0.35 0.2 % |
20-08-2024 12:15:00 Tuesday |
171.3 171.65 |
171.8 | 171.2 | 25152 |
| 1768 | -0.55 -0.32 % |
20-08-2024 11:15:00 Tuesday |
171.85 171.3 |
171.85 | 171 | 57026 |
| 1769 | -0.15 -0.09 % |
20-08-2024 10:15:00 Tuesday |
171.85 171.7 |
172 | 171.25 | 76969 |
| 1770 | 0.35 0.2 % |
20-08-2024 09:15:00 Tuesday |
171.5 171.85 |
173.45 | 171.5 | 252126 |
| 1771 | -0.05 -0.03 % |
19-08-2024 15:15:00 Monday |
170.2 170.15 |
170.25 | 169.9 | 21830 |
| 1772 | 0.35 0.21 % |
19-08-2024 14:15:00 Monday |
169.85 170.2 |
170.45 | 169.8 | 66274 |
| 1773 | 0.1 0.06 % |
19-08-2024 13:15:00 Monday |
169.85 169.95 |
170 | 169.5 | 32501 |
| 1774 | -0.15 -0.09 % |
19-08-2024 12:15:00 Monday |
170 169.85 |
170.05 | 169.65 | 28701 |
| 1775 | 0.55 0.32 % |
19-08-2024 11:15:00 Monday |
169.45 170 |
170.1 | 169.45 | 42494 |
| 1776 | -0.5 -0.29 % |
19-08-2024 10:15:00 Monday |
170.1 169.6 |
170.4 | 169.35 | 76248 |
| 1777 | 0.1 0.06 % |
19-08-2024 09:15:00 Monday |
170 170.1 |
170.8 | 169.5 | 180393 |
| 1778 | -0.05 -0.03 % |
16-08-2024 15:15:00 Friday |
167.3 167.25 |
167.4 | 167 | 80827 |
| 1779 | 0.5 0.3 % |
16-08-2024 14:15:00 Friday |
166.7 167.2 |
167.3 | 166.3 | 154511 |
| 1780 | 0.4 0.24 % |
16-08-2024 13:15:00 Friday |
166.3 166.7 |
167 | 166.2 | 122321 |
| 1781 | 0.1 0.06 % |
16-08-2024 12:15:00 Friday |
166.2 166.3 |
166.4 | 166 | 75799 |
| 1782 | 1.05 0.64 % |
16-08-2024 11:15:00 Friday |
165.15 166.2 |
166.25 | 165.15 | 82263 |
| 1783 | -0.35 -0.21 % |
16-08-2024 10:15:00 Friday |
165.65 165.3 |
165.9 | 164.85 | 129197 |
| 1784 | 0.15 0.09 % |
16-08-2024 09:15:00 Friday |
165.4 165.55 |
167.15 | 165.1 | 317204 |
| 1785 | 0.2 0.12 % |
14-08-2024 15:15:00 Wednesday |
163.65 163.85 |
164 | 163.5 | 38477 |
| 1786 | -0.4 -0.24 % |
14-08-2024 14:15:00 Wednesday |
164 163.6 |
164.35 | 163.45 | 110011 |
| 1787 | -0.2 -0.12 % |
14-08-2024 13:15:00 Wednesday |
164.3 164.1 |
164.35 | 163.55 | 63910 |
| 1788 | 0 0 % |
14-08-2024 12:15:00 Wednesday |
164.25 164.25 |
164.5 | 163.9 | 59112 |
| 1789 | 0.85 0.52 % |
14-08-2024 11:15:00 Wednesday |
163.4 164.25 |
164.25 | 163.1 | 112377 |
| 1790 | -1.9 -1.15 % |
14-08-2024 10:15:00 Wednesday |
165.45 163.55 |
165.5 | 163.1 | 516222 |
| 1791 | 0.05 0.03 % |
14-08-2024 09:15:00 Wednesday |
165.25 165.3 |
165.6 | 163.15 | 311473 |
| 1792 | -0.05 -0.03 % |
13-08-2024 15:15:00 Tuesday |
164.15 164.1 |
164.3 | 163.25 | 85179 |
| 1793 | -0.45 -0.27 % |
13-08-2024 14:15:00 Tuesday |
164.8 164.35 |
165.5 | 164.25 | 119175 |
| 1794 | -2.05 -1.23 % |
13-08-2024 13:15:00 Tuesday |
166.85 164.8 |
167.25 | 163.85 | 149377 |
| 1795 | -0.7 -0.42 % |
13-08-2024 12:15:00 Tuesday |
167.4 166.7 |
167.4 | 166.1 | 97238 |
| 1796 | -0.55 -0.33 % |
13-08-2024 11:15:00 Tuesday |
167.95 167.4 |
168 | 167.35 | 29231 |
| 1797 | 0.35 0.21 % |
13-08-2024 10:15:00 Tuesday |
167.65 168 |
168 | 167.15 | 94319 |
| 1798 | -1.5 -0.89 % |
13-08-2024 09:15:00 Tuesday |
169.15 167.65 |
169.15 | 167.3 | 204610 |
| 1799 | 0.4 0.24 % |
12-08-2024 15:15:00 Monday |
169.1 169.5 |
169.5 | 168.9 | 62712 |
| 1800 | -0.3 -0.18 % |
12-08-2024 14:15:00 Monday |
169.35 169.05 |
170.85 | 168.8 | 244422 |
| 1801 | 0.85 0.5 % |
12-08-2024 13:15:00 Monday |
168.4 169.25 |
169.9 | 168.3 | 105892 |
| 1802 | -0.2 -0.12 % |
12-08-2024 12:15:00 Monday |
168.55 168.35 |
168.75 | 168.25 | 90378 |
| 1803 | -0.7 -0.41 % |
12-08-2024 11:15:00 Monday |
169.25 168.55 |
169.5 | 168.5 | 84331 |
| 1804 | 1.15 0.68 % |
12-08-2024 10:15:00 Monday |
168.15 169.3 |
169.55 | 168.1 | 136936 |
| 1805 | 0.05 0.03 % |
12-08-2024 09:15:00 Monday |
168 168.05 |
169.6 | 167.7 | 292486 |
| 1806 | 0.05 0.03 % |
09-08-2024 15:15:00 Friday |
169.3 169.35 |
169.4 | 168.85 | 34653 |
| 1807 | -0.2 -0.12 % |
09-08-2024 14:15:00 Friday |
169.65 169.45 |
169.8 | 169 | 31137 |
| 1808 | 0.6 0.35 % |
09-08-2024 13:15:00 Friday |
169.1 169.7 |
169.95 | 169 | 25654 |
| 1809 | -0.6 -0.35 % |
09-08-2024 12:15:00 Friday |
169.6 169 |
170 | 168.9 | 78786 |
| 1810 | -0.85 -0.5 % |
09-08-2024 11:15:00 Friday |
170.45 169.6 |
170.55 | 169.45 | 51759 |
| 1811 | -0.4 -0.23 % |
09-08-2024 10:15:00 Friday |
170.8 170.4 |
170.8 | 169.6 | 84310 |
| 1812 | -1.6 -0.93 % |
09-08-2024 09:15:00 Friday |
172.5 170.9 |
172.5 | 170.75 | 95994 |
| 1813 | -0.05 -0.03 % |
08-08-2024 15:15:00 Thursday |
170.35 170.3 |
170.4 | 170 | 45912 |
| 1814 | -0.05 -0.03 % |
08-08-2024 14:15:00 Thursday |
170.3 170.25 |
170.6 | 170 | 84175 |
| 1815 | 0 0 % |
08-08-2024 13:15:00 Thursday |
170.4 170.4 |
170.9 | 170.1 | 50316 |
| 1816 | -0.3 -0.18 % |
08-08-2024 12:15:00 Thursday |
170.6 170.3 |
171.3 | 170.05 | 101912 |
| 1817 | 0.35 0.21 % |
08-08-2024 11:15:00 Thursday |
170.15 170.5 |
170.7 | 169.95 | 95936 |
| 1818 | -0.7 -0.41 % |
08-08-2024 10:15:00 Thursday |
170.85 170.15 |
171.15 | 169.2 | 177805 |
| 1819 | -1.4 -0.81 % |
08-08-2024 09:15:00 Thursday |
172.1 170.7 |
172.1 | 170.35 | 229537 |
| 1820 | 0.5 0.29 % |
07-08-2024 15:15:00 Wednesday |
172.05 172.55 |
172.55 | 172.05 | 54821 |
| 1821 | -0.15 -0.09 % |
07-08-2024 14:15:00 Wednesday |
172.2 172.05 |
172.45 | 171.5 | 74959 |
| 1822 | -0.25 -0.14 % |
07-08-2024 13:15:00 Wednesday |
172.45 172.2 |
172.45 | 171.55 | 35799 |
| 1823 | 0.45 0.26 % |
07-08-2024 12:15:00 Wednesday |
171.9 172.35 |
172.45 | 171.8 | 60287 |
| 1824 | 0.3 0.17 % |
07-08-2024 11:15:00 Wednesday |
171.6 171.9 |
172 | 171.15 | 47405 |
| 1825 | 0.75 0.44 % |
07-08-2024 10:15:00 Wednesday |
170.85 171.6 |
172.45 | 170.85 | 107938 |
| 1826 | 0.2 0.12 % |
07-08-2024 09:15:00 Wednesday |
170.6 170.8 |
171.75 | 169.1 | 243615 |
| 1827 | 0.65 0.39 % |
06-08-2024 15:15:00 Tuesday |
166.7 167.35 |
167.4 | 166.3 | 148401 |
| 1828 | -2.15 -1.27 % |
06-08-2024 14:15:00 Tuesday |
168.95 166.8 |
169.5 | 166.6 | 317198 |
| 1829 | -2.4 -1.4 % |
06-08-2024 13:15:00 Tuesday |
171.3 168.9 |
171.5 | 168.9 | 212727 |
| 1830 | -0.9 -0.52 % |
06-08-2024 12:15:00 Tuesday |
172.15 171.25 |
172.15 | 171.2 | 64251 |
| 1831 | 0.55 0.32 % |
06-08-2024 11:15:00 Tuesday |
171.6 172.15 |
172.25 | 171.25 | 151575 |
| 1832 | -0.55 -0.32 % |
06-08-2024 10:15:00 Tuesday |
172.15 171.6 |
172.5 | 170.75 | 181680 |
| 1833 | 0.85 0.5 % |
06-08-2024 09:15:00 Tuesday |
171.2 172.05 |
174.45 | 171.2 | 471762 |
| 1834 | -0.25 -0.15 % |
05-08-2024 15:15:00 Monday |
170.45 170.2 |
170.7 | 169.85 | 80752 |
| 1835 | 0.2 0.12 % |
05-08-2024 14:15:00 Monday |
170.15 170.35 |
172.5 | 169.35 | 226279 |
| 1836 | 0.15 0.09 % |
05-08-2024 13:15:00 Monday |
170 170.15 |
171 | 169.6 | 117579 |
| 1837 | -0.45 -0.26 % |
05-08-2024 12:15:00 Monday |
170.4 169.95 |
170.7 | 168.1 | 190718 |
| 1838 | 0.65 0.38 % |
05-08-2024 11:15:00 Monday |
169.75 170.4 |
170.65 | 167.05 | 329556 |
| 1839 | -3.4 -1.96 % |
05-08-2024 10:15:00 Monday |
173.3 169.9 |
173.4 | 169.75 | 266022 |
| 1840 | 0.75 0.43 % |
05-08-2024 09:15:00 Monday |
172.7 173.45 |
174.85 | 170.65 | 606712 |
| 1841 | -0.35 -0.2 % |
02-08-2024 15:15:00 Friday |
177.35 177 |
177.5 | 176.6 | 112907 |
| 1842 | -1.45 -0.81 % |
02-08-2024 14:15:00 Friday |
178.8 177.35 |
178.8 | 177.05 | 216120 |
| 1843 | 0.45 0.25 % |
02-08-2024 13:15:00 Friday |
178.2 178.65 |
179.25 | 177.9 | 213039 |
| 1844 | 1.75 0.99 % |
02-08-2024 12:15:00 Friday |
176.5 178.25 |
178.25 | 176.45 | 130020 |
| 1845 | -0.85 -0.48 % |
02-08-2024 11:15:00 Friday |
177.35 176.5 |
177.35 | 176.05 | 150023 |
| 1846 | 0.8 0.45 % |
02-08-2024 10:15:00 Friday |
176.55 177.35 |
178.55 | 176.25 | 300962 |
| 1847 | -1.1 -0.62 % |
02-08-2024 09:15:00 Friday |
177.6 176.5 |
177.8 | 174.65 | 901026 |
| 1848 | -0.35 -0.19 % |
01-08-2024 15:15:00 Thursday |
180 179.65 |
180 | 179.45 | 44275 |
| 1849 | 0 0 % |
01-08-2024 14:15:00 Thursday |
180 180 |
180.1 | 178.5 | 86703 |
| 1850 | 0.2 0.11 % |
01-08-2024 13:15:00 Thursday |
179.8 180 |
180.55 | 179.7 | 111031 |
| 1851 | 1.55 0.87 % |
01-08-2024 12:15:00 Thursday |
178.25 179.8 |
179.95 | 177.9 | 145350 |
| 1852 | -1.6 -0.89 % |
01-08-2024 11:15:00 Thursday |
179.8 178.2 |
179.85 | 178.2 | 133807 |
| 1853 | -0.85 -0.47 % |
01-08-2024 10:15:00 Thursday |
180.65 179.8 |
181 | 179 | 197498 |
| 1854 | -1.2 -0.66 % |
01-08-2024 09:15:00 Thursday |
181.95 180.75 |
182.5 | 179.3 | 378151 |
| 1855 | 0.1 0.05 % |
31-07-2024 15:15:00 Wednesday |
181.85 181.95 |
181.95 | 181.4 | 192838 |
| 1856 | 1.3 0.72 % |
31-07-2024 14:15:00 Wednesday |
180.5 181.8 |
181.9 | 180.45 | 228048 |
| 1857 | -1.2 -0.66 % |
31-07-2024 13:15:00 Wednesday |
181.85 180.65 |
182 | 180.1 | 260587 |
| 1858 | 0.05 0.03 % |
31-07-2024 12:15:00 Wednesday |
181.8 181.85 |
182.25 | 181.55 | 160414 |
| 1859 | -0.7 -0.38 % |
31-07-2024 11:15:00 Wednesday |
182.5 181.8 |
182.95 | 181.75 | 219038 |
| 1860 | 0.75 0.41 % |
31-07-2024 10:15:00 Wednesday |
181.9 182.65 |
182.75 | 181.35 | 408249 |
| 1861 | -1.05 -0.57 % |
31-07-2024 09:15:00 Wednesday |
183.05 182 |
184.8 | 180.5 | 1758946 |
| 1862 | 2.25 1.24 % |
30-07-2024 15:15:00 Tuesday |
181.15 183.4 |
184.35 | 181.05 | 293223 |
| 1863 | -2.2 -1.2 % |
30-07-2024 14:15:00 Tuesday |
183.4 181.2 |
183.9 | 181.15 | 363771 |
| 1864 | -0.8 -0.43 % |
30-07-2024 13:15:00 Tuesday |
184.2 183.4 |
184.35 | 183.2 | 104584 |
| 1865 | 0 0 % |
30-07-2024 12:15:00 Tuesday |
184.3 184.3 |
185.8 | 183.6 | 242778 |
| 1866 | -0.6 -0.32 % |
30-07-2024 11:15:00 Tuesday |
184.95 184.35 |
185.5 | 184.05 | 239423 |
| 1867 | -0.4 -0.22 % |
30-07-2024 10:15:00 Tuesday |
185.45 185.05 |
185.95 | 184.35 | 734193 |
| 1868 | 5.25 2.91 % |
30-07-2024 09:15:00 Tuesday |
180.2 185.45 |
185.7 | 178.5 | 1194600 |
| 1869 | -0.9 -0.5 % |
29-07-2024 15:15:00 Monday |
180.9 180 |
181 | 179.65 | 344085 |
| 1870 | 1.4 0.78 % |
29-07-2024 14:15:00 Monday |
179.6 181 |
181 | 179.2 | 401445 |
| 1871 | 0.35 0.2 % |
29-07-2024 13:15:00 Monday |
179.25 179.6 |
181.6 | 178.35 | 872422 |
| 1872 | -0.15 -0.08 % |
29-07-2024 12:15:00 Monday |
179.2 179.05 |
180.4 | 178 | 566055 |
| 1873 | -0.7 -0.39 % |
29-07-2024 11:15:00 Monday |
179.9 179.2 |
180.45 | 179.15 | 294549 |
| 1874 | -0.3 -0.17 % |
29-07-2024 10:15:00 Monday |
180.15 179.85 |
180.5 | 179.05 | 433791 |
| 1875 | 2.05 1.15 % |
29-07-2024 09:15:00 Monday |
178 180.05 |
181.75 | 178 | 1555003 |
| 1876 | -0.3 -0.17 % |
26-07-2024 15:15:00 Friday |
176.6 176.3 |
176.65 | 176.15 | 249188 |
| 1877 | -0.3 -0.17 % |
26-07-2024 14:15:00 Friday |
176.9 176.6 |
176.95 | 176.4 | 403584 |
| 1878 | 0.45 0.26 % |
26-07-2024 13:15:00 Friday |
176.45 176.9 |
176.9 | 176.05 | 209022 |
| 1879 | 0.45 0.26 % |
26-07-2024 12:15:00 Friday |
175.95 176.4 |
176.7 | 175.85 | 173514 |
| 1880 | -0.25 -0.14 % |
26-07-2024 11:15:00 Friday |
176.25 176 |
176.5 | 175.6 | 249427 |
| 1881 | -1.05 -0.59 % |
26-07-2024 10:15:00 Friday |
177.4 176.35 |
177.75 | 175.9 | 410588 |
| 1882 | -0.8 -0.45 % |
26-07-2024 09:15:00 Friday |
178.15 177.35 |
179 | 175.5 | 1128874 |
| 1883 | -0.95 -0.54 % |
25-07-2024 15:15:00 Thursday |
177.45 176.5 |
177.5 | 176.5 | 243976 |
| 1884 | 2.85 1.63 % |
25-07-2024 14:15:00 Thursday |
174.65 177.5 |
177.5 | 174.4 | 522468 |
| 1885 | 0.25 0.14 % |
25-07-2024 13:15:00 Thursday |
174.4 174.65 |
175 | 173.9 | 157708 |
| 1886 | 0.7 0.4 % |
25-07-2024 12:15:00 Thursday |
173.75 174.45 |
175.3 | 173.65 | 334235 |
| 1887 | 1.2 0.7 % |
25-07-2024 11:15:00 Thursday |
172.65 173.85 |
175.4 | 172.15 | 705289 |
| 1888 | 4.9 2.92 % |
25-07-2024 10:15:00 Thursday |
167.75 172.65 |
172.8 | 167.65 | 526288 |
| 1889 | 0.7 0.42 % |
25-07-2024 09:15:00 Thursday |
167 167.7 |
168 | 166.55 | 147253 |
| 1890 | -0.1 -0.06 % |
24-07-2024 15:15:00 Wednesday |
168.75 168.65 |
168.85 | 168.55 | 95781 |
| 1891 | 0.3 0.18 % |
24-07-2024 14:15:00 Wednesday |
168.4 168.7 |
169.2 | 168 | 256745 |
| 1892 | 0.8 0.48 % |
24-07-2024 13:15:00 Wednesday |
167.6 168.4 |
168.9 | 167.45 | 227417 |
| 1893 | -0.7 -0.42 % |
24-07-2024 12:15:00 Wednesday |
168.3 167.6 |
168.4 | 167.4 | 95016 |
| 1894 | 0.8 0.48 % |
24-07-2024 11:15:00 Wednesday |
167.6 168.4 |
168.8 | 167.25 | 191828 |
| 1895 | 0.1 0.06 % |
24-07-2024 10:15:00 Wednesday |
167.55 167.65 |
168.2 | 167.35 | 241903 |
| 1896 | 1.6 0.96 % |
24-07-2024 09:15:00 Wednesday |
165.95 167.55 |
167.8 | 165.85 | 306550 |
| 1897 | 0.05 0.03 % |
23-07-2024 15:15:00 Tuesday |
165.9 165.95 |
166 | 165.5 | 22624 |
| 1898 | -0.1 -0.06 % |
23-07-2024 14:15:00 Tuesday |
166 165.9 |
166.4 | 165.5 | 72318 |
| 1899 | 0.95 0.58 % |
23-07-2024 13:15:00 Tuesday |
165.05 166 |
166.35 | 164.3 | 80863 |
| 1900 | -1.2 -0.72 % |
23-07-2024 12:15:00 Tuesday |
166.3 165.1 |
166.5 | 160.7 | 478674 |
| 1901 | -0.8 -0.48 % |
23-07-2024 11:15:00 Tuesday |
167.1 166.3 |
167.15 | 165.75 | 113330 |
| 1902 | 0.7 0.42 % |
23-07-2024 10:15:00 Tuesday |
166.4 167.1 |
167.3 | 166 | 70161 |
| 1903 | -3.6 -2.12 % |
23-07-2024 09:15:00 Tuesday |
169.95 166.35 |
169.95 | 166.15 | 228354 |
| 1904 | -0.2 -0.12 % |
22-07-2024 15:15:00 Monday |
168.25 168.05 |
168.3 | 168 | 87083 |
| 1905 | 0.15 0.09 % |
22-07-2024 14:15:00 Monday |
168.1 168.25 |
168.35 | 167.85 | 150546 |
| 1906 | 0.2 0.12 % |
22-07-2024 13:15:00 Monday |
167.8 168 |
168.9 | 167.7 | 146196 |
| 1907 | -0.2 -0.12 % |
22-07-2024 12:15:00 Monday |
168 167.8 |
168.2 | 167.35 | 89676 |
| 1908 | 0.6 0.36 % |
22-07-2024 11:15:00 Monday |
167.4 168 |
168.5 | 167.3 | 234271 |
| 1909 | 0.3 0.18 % |
22-07-2024 10:15:00 Monday |
167.2 167.5 |
168.25 | 167.05 | 201983 |
| 1910 | 1.75 1.06 % |
22-07-2024 09:15:00 Monday |
165.55 167.3 |
167.45 | 163.8 | 594366 |
| 1911 | -0.3 -0.18 % |
19-07-2024 15:15:00 Friday |
165.75 165.45 |
165.8 | 165.25 | 84826 |
| 1912 | -0.9 -0.54 % |
19-07-2024 14:15:00 Friday |
166.5 165.6 |
166.6 | 165.5 | 151204 |
| 1913 | 0.05 0.03 % |
19-07-2024 13:15:00 Friday |
166.4 166.45 |
167.5 | 166.15 | 86387 |
| 1914 | -0.65 -0.39 % |
19-07-2024 12:15:00 Friday |
167 166.35 |
167.05 | 166.1 | 48757 |
| 1915 | 0.85 0.51 % |
19-07-2024 11:15:00 Friday |
166.15 167 |
167 | 165.8 | 62018 |
| 1916 | -0.35 -0.21 % |
19-07-2024 10:15:00 Friday |
166.45 166.1 |
167.5 | 165.4 | 172165 |
| 1917 | -4.5 -2.63 % |
19-07-2024 09:15:00 Friday |
171 166.5 |
171 | 166.4 | 454256 |
| 1918 | -0.05 -0.03 % |
18-07-2024 15:15:00 Thursday |
169.7 169.65 |
169.75 | 169.5 | 41970 |
| 1919 | 0.1 0.06 % |
18-07-2024 14:15:00 Thursday |
169.5 169.6 |
169.75 | 169.15 | 51811 |
| 1920 | 0.25 0.15 % |
18-07-2024 13:15:00 Thursday |
169.3 169.55 |
169.7 | 169.2 | 61979 |
| 1921 | -0.15 -0.09 % |
18-07-2024 12:15:00 Thursday |
169.45 169.3 |
169.55 | 168.8 | 93681 |
| 1922 | 0.4 0.24 % |
18-07-2024 11:15:00 Thursday |
169 169.4 |
169.55 | 168.75 | 70814 |
| 1923 | -2 -1.17 % |
18-07-2024 10:15:00 Thursday |
171.1 169.1 |
171.15 | 168.9 | 89387 |
| 1924 | 0.7 0.41 % |
18-07-2024 09:15:00 Thursday |
170.3 171 |
171.6 | 168.65 | 271959 |
| 1925 | 0.3 0.18 % |
16-07-2024 15:15:00 Tuesday |
170.5 170.8 |
170.8 | 170.45 | 61099 |
| 1926 | -0.5 -0.29 % |
16-07-2024 14:15:00 Tuesday |
171.1 170.6 |
171.5 | 170.5 | 102506 |
| 1927 | -0.3 -0.18 % |
16-07-2024 13:15:00 Tuesday |
171.3 171 |
171.75 | 170.4 | 84275 |
| 1928 | 0.15 0.09 % |
16-07-2024 12:15:00 Tuesday |
171.05 171.2 |
171.5 | 170.8 | 59034 |
| 1929 | -0.3 -0.17 % |
16-07-2024 11:15:00 Tuesday |
171.45 171.15 |
171.95 | 171.1 | 112094 |
| 1930 | -0.45 -0.26 % |
16-07-2024 10:15:00 Tuesday |
171.95 171.5 |
172.05 | 170.7 | 180792 |
| 1931 | 2.05 1.21 % |
16-07-2024 09:15:00 Tuesday |
169.95 172 |
172.2 | 169.35 | 723088 |
| 1932 | 0.15 0.09 % |
15-07-2024 15:15:00 Monday |
169.55 169.7 |
169.8 | 169.2 | 129043 |
| 1933 | 0 0 % |
15-07-2024 14:15:00 Monday |
169.6 169.6 |
170.35 | 169.35 | 237856 |
| 1934 | 0.85 0.5 % |
15-07-2024 13:15:00 Monday |
168.9 169.75 |
170.3 | 168.9 | 147654 |
| 1935 | -0.2 -0.12 % |
15-07-2024 12:15:00 Monday |
169.05 168.85 |
169.35 | 168.6 | 97178 |
| 1936 | 0.45 0.27 % |
15-07-2024 11:15:00 Monday |
168.6 169.05 |
169.15 | 168.3 | 328572 |
| 1937 | -0.5 -0.3 % |
15-07-2024 10:15:00 Monday |
169.15 168.65 |
169.25 | 168.5 | 101348 |
| 1938 | 1.85 1.11 % |
15-07-2024 09:15:00 Monday |
167.3 169.15 |
169.65 | 166.3 | 638585 |
| 1939 | 0.15 0.09 % |
12-07-2024 15:15:00 Friday |
167.1 167.25 |
167.25 | 166.8 | 456494 |
| 1940 | -0.1 -0.06 % |
12-07-2024 14:15:00 Friday |
167.2 167.1 |
167.3 | 166.85 | 199081 |
| 1941 | 0.2 0.12 % |
12-07-2024 13:15:00 Friday |
167.05 167.25 |
167.5 | 167 | 143978 |
| 1942 | -0.35 -0.21 % |
12-07-2024 12:15:00 Friday |
167.35 167 |
167.4 | 166.2 | 260838 |
| 1943 | -0.75 -0.45 % |
12-07-2024 11:15:00 Friday |
168.1 167.35 |
168.1 | 166.5 | 456024 |
| 1944 | -0.55 -0.33 % |
12-07-2024 10:15:00 Friday |
168.6 168.05 |
168.9 | 167.8 | 285376 |
| 1945 | 0.25 0.15 % |
12-07-2024 09:15:00 Friday |
168.4 168.65 |
169.25 | 167.3 | 1315094 |
| 1946 | 0.1 0.06 % |
11-07-2024 15:15:00 Thursday |
174.4 174.5 |
174.8 | 174.4 | 451935 |
| 1947 | 0.4 0.23 % |
11-07-2024 14:15:00 Thursday |
174.1 174.5 |
174.75 | 174 | 722357 |
| 1948 | -1.5 -0.85 % |
11-07-2024 13:15:00 Thursday |
175.6 174.1 |
175.75 | 173.55 | 838298 |
| 1949 | 1.9 1.09 % |
11-07-2024 12:15:00 Thursday |
173.7 175.6 |
175.6 | 173.7 | 1277235 |
| 1950 | -0.45 -0.26 % |
11-07-2024 11:15:00 Thursday |
174.25 173.8 |
174.45 | 173.4 | 606478 |
| 1951 | 1.5 0.87 % |
11-07-2024 10:15:00 Thursday |
172.75 174.25 |
174.25 | 172.5 | 991304 |
| 1952 | -0.2 -0.12 % |
11-07-2024 09:15:00 Thursday |
172.95 172.75 |
173.6 | 172.4 | 1241772 |
| 1953 | 0.25 0.15 % |
10-07-2024 15:15:00 Wednesday |
171.85 172.1 |
172.25 | 171.8 | 279616 |
| 1954 | 1.4 0.82 % |
10-07-2024 14:15:00 Wednesday |
170.5 171.9 |
171.9 | 170.4 | 440163 |
| 1955 | 0.25 0.15 % |
10-07-2024 13:15:00 Wednesday |
170.2 170.45 |
170.75 | 169.75 | 193428 |
| 1956 | -0.15 -0.09 % |
10-07-2024 12:15:00 Wednesday |
170.35 170.2 |
170.65 | 169.9 | 127631 |
| 1957 | 0.65 0.38 % |
10-07-2024 11:15:00 Wednesday |
169.8 170.45 |
170.7 | 169.3 | 249357 |
| 1958 | -0.15 -0.09 % |
10-07-2024 10:15:00 Wednesday |
170 169.85 |
170.45 | 167.2 | 941286 |
| 1959 | -2.55 -1.48 % |
10-07-2024 09:15:00 Wednesday |
172.55 170 |
172.55 | 169.85 | 733187 |
| 1960 | 0.05 0.03 % |
09-07-2024 15:15:00 Tuesday |
171.8 171.85 |
172 | 171.5 | 209657 |
| 1961 | 0.8 0.47 % |
09-07-2024 14:15:00 Tuesday |
171 171.8 |
172.15 | 170.55 | 465950 |
| 1962 | -0.4 -0.23 % |
09-07-2024 13:15:00 Tuesday |
171.4 171 |
171.45 | 170.9 | 244150 |
| 1963 | 0.15 0.09 % |
09-07-2024 12:15:00 Tuesday |
171.25 171.4 |
171.65 | 171.15 | 130000 |
| 1964 | -0.55 -0.32 % |
09-07-2024 11:15:00 Tuesday |
171.9 171.35 |
172.35 | 171.25 | 284616 |
| 1965 | 0 0 % |
09-07-2024 10:15:00 Tuesday |
171.9 171.9 |
172.3 | 171.1 | 347227 |
| 1966 | 0.8 0.47 % |
09-07-2024 09:15:00 Tuesday |
171.05 171.85 |
172.65 | 170.5 | 818433 |
| 1967 | 0.4 0.24 % |
08-07-2024 15:15:00 Monday |
170 170.4 |
170.4 | 169.85 | 43327 |
| 1968 | -0.3 -0.18 % |
08-07-2024 14:15:00 Monday |
170.25 169.95 |
170.45 | 169.8 | 113114 |
| 1969 | -0.5 -0.29 % |
08-07-2024 13:15:00 Monday |
170.7 170.2 |
170.7 | 169.75 | 253420 |
| 1970 | -0.6 -0.35 % |
08-07-2024 12:15:00 Monday |
171.2 170.6 |
171.45 | 170.6 | 287919 |
| 1971 | -0.1 -0.06 % |
08-07-2024 11:15:00 Monday |
171.35 171.25 |
172.45 | 171.2 | 924779 |
| 1972 | -0.45 -0.26 % |
08-07-2024 10:15:00 Monday |
171.85 171.4 |
172 | 171.25 | 148148 |
| 1973 | -0.55 -0.32 % |
08-07-2024 09:15:00 Monday |
172.45 171.9 |
172.85 | 171.15 | 398189 |
| 1974 | 0.15 0.09 % |
05-07-2024 15:15:00 Friday |
171.25 171.4 |
171.5 | 171.15 | 111754 |
| 1975 | 0.65 0.38 % |
05-07-2024 14:15:00 Friday |
170.7 171.35 |
171.45 | 170.3 | 436882 |
| 1976 | -0.25 -0.15 % |
05-07-2024 13:15:00 Friday |
171.1 170.85 |
171.3 | 170.65 | 112195 |
| 1977 | -0.65 -0.38 % |
05-07-2024 12:15:00 Friday |
171.85 171.2 |
171.9 | 171.05 | 101218 |
| 1978 | 0.75 0.44 % |
05-07-2024 11:15:00 Friday |
171.15 171.9 |
171.95 | 170.9 | 94738 |
| 1979 | -0.65 -0.38 % |
05-07-2024 10:15:00 Friday |
171.7 171.05 |
171.9 | 171.05 | 125077 |
| 1980 | 0.6 0.35 % |
05-07-2024 09:15:00 Friday |
171.15 171.75 |
171.75 | 169.65 | 246811 |
| 1981 | 0.55 0.32 % |
04-07-2024 15:15:00 Thursday |
170 170.55 |
170.55 | 170 | 58430 |
| 1982 | -0.05 -0.03 % |
04-07-2024 14:15:00 Thursday |
170.05 170 |
170.15 | 169.75 | 289567 |
| 1983 | 0.25 0.15 % |
04-07-2024 13:15:00 Thursday |
169.85 170.1 |
170.2 | 169.75 | 82756 |
| 1984 | 0 0 % |
04-07-2024 12:15:00 Thursday |
169.8 169.8 |
170.3 | 169.75 | 91862 |
| 1985 | 0.05 0.03 % |
04-07-2024 11:15:00 Thursday |
169.8 169.85 |
170.2 | 169.65 | 777061 |
| 1986 | -0.6 -0.35 % |
04-07-2024 10:15:00 Thursday |
170.3 169.7 |
170.45 | 169.45 | 155567 |
| 1987 | 0.35 0.21 % |
04-07-2024 09:15:00 Thursday |
170 170.35 |
171.3 | 169.3 | 367716 |
| 1988 | -0.05 -0.03 % |
03-07-2024 15:15:00 Wednesday |
169.4 169.35 |
169.5 | 169.05 | 183624 |
| 1989 | 0.75 0.44 % |
03-07-2024 14:15:00 Wednesday |
168.55 169.3 |
169.65 | 168.3 | 369591 |
| 1990 | 0.25 0.15 % |
03-07-2024 13:15:00 Wednesday |
168.3 168.55 |
169.05 | 168.25 | 154964 |
| 1991 | 0.15 0.09 % |
03-07-2024 12:15:00 Wednesday |
168.15 168.3 |
168.6 | 168.1 | 155249 |
| 1992 | -0.1 -0.06 % |
03-07-2024 11:15:00 Wednesday |
168.35 168.25 |
168.6 | 167.8 | 154191 |
| 1993 | -0.25 -0.15 % |
03-07-2024 10:15:00 Wednesday |
168.5 168.25 |
168.9 | 168 | 263607 |
| 1994 | -1 -0.59 % |
03-07-2024 09:15:00 Wednesday |
169.5 168.5 |
169.8 | 168.1 | 446087 |
| 1995 | 0.2 0.12 % |
02-07-2024 15:15:00 Tuesday |
168.25 168.45 |
168.45 | 168.05 | 123815 |
| 1996 | 0.05 0.03 % |
02-07-2024 14:15:00 Tuesday |
168.2 168.25 |
168.85 | 168.05 | 149391 |
| 1997 | 0.35 0.21 % |
02-07-2024 13:15:00 Tuesday |
167.85 168.2 |
168.65 | 167.35 | 627380 |
| 1998 | -1.1 -0.65 % |
02-07-2024 12:15:00 Tuesday |
169.05 167.95 |
169.15 | 167.3 | 742587 |
| 1999 | -0.3 -0.18 % |
02-07-2024 11:15:00 Tuesday |
169.3 169 |
169.7 | 168.85 | 398254 |
| 2000 | 0.1 0.06 % |
02-07-2024 10:15:00 Tuesday |
169.1 169.2 |
169.45 | 168.7 | 234477 |
| 2001 | 0.9 0.53 % |
02-07-2024 09:15:00 Tuesday |
168.25 169.15 |
169.45 | 167.7 | 818900 |
| 2002 | 0.3 0.18 % |
01-07-2024 15:15:00 Monday |
167.65 167.95 |
167.95 | 167.5 | 47458 |
| 2003 | 0.35 0.21 % |
01-07-2024 14:15:00 Monday |
167.3 167.65 |
167.7 | 167.05 | 71969 |
| 2004 | -0.2 -0.12 % |
01-07-2024 13:15:00 Monday |
167.5 167.3 |
167.6 | 167.1 | 39814 |
| 2005 | 0.3 0.18 % |
01-07-2024 12:15:00 Monday |
167.3 167.6 |
168 | 167.15 | 109398 |
| 2006 | -0.1 -0.06 % |
01-07-2024 11:15:00 Monday |
167.4 167.3 |
167.9 | 166.95 | 536309 |
| 2007 | 1 0.6 % |
01-07-2024 10:15:00 Monday |
166.45 167.45 |
167.55 | 166.4 | 123784 |
| 2008 | 0.25 0.15 % |
01-07-2024 09:15:00 Monday |
166.2 166.45 |
166.75 | 165.6 | 180006 |
| 2009 | -0.2 -0.12 % |
28-06-2024 15:15:00 Friday |
165.65 165.45 |
165.95 | 165.1 | 124319 |
| 2010 | -0.15 -0.09 % |
28-06-2024 14:15:00 Friday |
165.8 165.65 |
166 | 165.5 | 153994 |
| 2011 | 0 0 % |
28-06-2024 13:15:00 Friday |
165.75 165.75 |
166 | 165.5 | 85678 |
| 2012 | 0.1 0.06 % |
28-06-2024 12:15:00 Friday |
165.65 165.75 |
165.75 | 165 | 176582 |
| 2013 | -0.3 -0.18 % |
28-06-2024 11:15:00 Friday |
165.95 165.65 |
166.25 | 165.6 | 467128 |
| 2014 | -0.35 -0.21 % |
28-06-2024 10:15:00 Friday |
166.35 166 |
166.6 | 165.75 | 174996 |
| 2015 | 2.35 1.43 % |
28-06-2024 09:15:00 Friday |
164 166.35 |
166.45 | 163.9 | 646720 |
| 2016 | 0.3 0.18 % |
27-06-2024 15:15:00 Thursday |
163.6 163.9 |
164 | 163.35 | 106057 |
| 2017 | 1.1 0.68 % |
27-06-2024 14:15:00 Thursday |
162.55 163.65 |
163.65 | 162.15 | 355730 |
| 2018 | -0.6 -0.37 % |
27-06-2024 13:15:00 Thursday |
163.15 162.55 |
163.3 | 162.35 | 212558 |
| 2019 | 0.4 0.25 % |
27-06-2024 12:15:00 Thursday |
162.75 163.15 |
164.2 | 162.25 | 1002814 |
| 2020 | -1.2 -0.73 % |
27-06-2024 11:15:00 Thursday |
163.9 162.7 |
164 | 162.65 | 254110 |
| 2021 | -0.45 -0.27 % |
27-06-2024 10:15:00 Thursday |
164.4 163.95 |
164.45 | 163.5 | 192108 |
| 2022 | 0.1 0.06 % |
27-06-2024 09:15:00 Thursday |
164.3 164.4 |
164.85 | 164 | 208259 |
| 2023 | 0.05 0.03 % |
26-06-2024 15:15:00 Wednesday |
164.35 164.4 |
164.4 | 164.2 | 70912 |
| 2024 | -0.2 -0.12 % |
26-06-2024 14:15:00 Wednesday |
164.55 164.35 |
164.7 | 164.05 | 134564 |
| 2025 | 0.25 0.15 % |
26-06-2024 13:15:00 Wednesday |
164.35 164.6 |
164.85 | 164.2 | 66143 |
| 2026 | -0.45 -0.27 % |
26-06-2024 12:15:00 Wednesday |
164.8 164.35 |
164.85 | 164.1 | 122741 |
| 2027 | 0.3 0.18 % |
26-06-2024 11:15:00 Wednesday |
164.5 164.8 |
165.15 | 164.5 | 119381 |
| 2028 | 0.35 0.21 % |
26-06-2024 10:15:00 Wednesday |
164.15 164.5 |
164.6 | 164.1 | 104069 |
| 2029 | -1.2 -0.73 % |
26-06-2024 09:15:00 Wednesday |
165.35 164.15 |
165.35 | 164 | 321467 |
| 2030 | 0.15 0.09 % |
25-06-2024 15:15:00 Tuesday |
164.35 164.5 |
164.6 | 164.1 | 75538 |
| 2031 | -0.65 -0.39 % |
25-06-2024 14:15:00 Tuesday |
165 164.35 |
165.2 | 164.3 | 178629 |
| 2032 | 0.65 0.4 % |
25-06-2024 13:15:00 Tuesday |
164.3 164.95 |
165.1 | 164.2 | 129003 |
| 2033 | -0.45 -0.27 % |
25-06-2024 12:15:00 Tuesday |
164.65 164.2 |
164.65 | 164.1 | 177367 |
| 2034 | -0.9 -0.54 % |
25-06-2024 11:15:00 Tuesday |
165.55 164.65 |
165.55 | 164.5 | 239276 |
| 2035 | -0.4 -0.24 % |
25-06-2024 10:15:00 Tuesday |
165.9 165.5 |
165.95 | 165.4 | 113809 |
| 2036 | -0.85 -0.51 % |
25-06-2024 09:15:00 Tuesday |
166.65 165.8 |
167.05 | 165.65 | 273790 |
| 2037 | -0.1 -0.06 % |
24-06-2024 15:15:00 Monday |
166.4 166.3 |
166.4 | 166 | 65246 |
| 2038 | 0.15 0.09 % |
24-06-2024 14:15:00 Monday |
166.25 166.4 |
166.75 | 166.1 | 134102 |
| 2039 | -0.35 -0.21 % |
24-06-2024 13:15:00 Monday |
166.65 166.3 |
166.75 | 166.05 | 72829 |
| 2040 | -0.45 -0.27 % |
24-06-2024 12:15:00 Monday |
167.15 166.7 |
167.3 | 166.2 | 706595 |
| 2041 | 0.15 0.09 % |
24-06-2024 11:15:00 Monday |
167.1 167.25 |
167.65 | 166.8 | 156675 |
| 2042 | 1.2 0.72 % |
24-06-2024 10:15:00 Monday |
165.9 167.1 |
167.3 | 165.7 | 276389 |
| 2043 | -0.8 -0.48 % |
24-06-2024 09:15:00 Monday |
166.75 165.95 |
166.95 | 164.7 | 464821 |
| 2044 | 0.2 0.12 % |
21-06-2024 15:15:00 Friday |
166.7 166.9 |
166.9 | 166.35 | 69602 |
| 2045 | -1.05 -0.63 % |
21-06-2024 14:15:00 Friday |
167.65 166.6 |
167.7 | 166.6 | 150241 |
| 2046 | 0.7 0.42 % |
21-06-2024 13:15:00 Friday |
167 167.7 |
167.75 | 166.9 | 150365 |
| 2047 | -1 -0.6 % |
21-06-2024 12:15:00 Friday |
168 167 |
168 | 166.8 | 218325 |
| 2048 | -0.3 -0.18 % |
21-06-2024 11:15:00 Friday |
168.3 168 |
168.45 | 167.95 | 179615 |
| 2049 | -0.55 -0.33 % |
21-06-2024 10:15:00 Friday |
168.8 168.25 |
168.95 | 167.9 | 69235 |
| 2050 | -0.7 -0.41 % |
21-06-2024 09:15:00 Friday |
169.45 168.75 |
169.5 | 167.9 | 164056 |
| 2051 | 0.25 0.15 % |
20-06-2024 15:15:00 Thursday |
168.9 169.15 |
169.25 | 168.85 | 141537 |
| 2052 | 0.35 0.21 % |
20-06-2024 14:15:00 Thursday |
168.55 168.9 |
168.95 | 168.3 | 169349 |
| 2053 | -0.2 -0.12 % |
20-06-2024 13:15:00 Thursday |
168.75 168.55 |
168.95 | 168.15 | 416533 |
| 2054 | -0.35 -0.21 % |
20-06-2024 12:15:00 Thursday |
169.05 168.7 |
169.15 | 168.6 | 136826 |
| 2055 | -0.05 -0.03 % |
20-06-2024 11:15:00 Thursday |
169.1 169.05 |
169.2 | 168.6 | 171109 |
| 2056 | 0.75 0.45 % |
20-06-2024 10:15:00 Thursday |
168.45 169.2 |
169.75 | 168.15 | 348922 |
| 2057 | 1.25 0.75 % |
20-06-2024 09:15:00 Thursday |
167.1 168.35 |
168.55 | 166.25 | 569713 |
| 2058 | -0.2 -0.12 % |
19-06-2024 15:15:00 Wednesday |
166.95 166.75 |
167.05 | 166.1 | 103940 |
| 2059 | -0.35 -0.21 % |
19-06-2024 14:15:00 Wednesday |
167.3 166.95 |
167.35 | 166.8 | 190796 |
| 2060 | -0.1 -0.06 % |
19-06-2024 13:15:00 Wednesday |
167.4 167.3 |
167.55 | 167.1 | 89821 |
| 2061 | -0.4 -0.24 % |
19-06-2024 12:15:00 Wednesday |
167.65 167.25 |
167.85 | 167.1 | 84951 |
| 2062 | -0.1 -0.06 % |
19-06-2024 11:15:00 Wednesday |
167.7 167.6 |
167.9 | 167.25 | 115058 |
| 2063 | -0.1 -0.06 % |
19-06-2024 10:15:00 Wednesday |
167.75 167.65 |
167.95 | 166.75 | 213722 |
| 2064 | -1.95 -1.15 % |
19-06-2024 09:15:00 Wednesday |
169.75 167.8 |
170.7 | 166.65 | 575094 |
| 2065 | 0.15 0.09 % |
18-06-2024 15:15:00 Tuesday |
169.65 169.8 |
169.8 | 169.5 | 52104 |
| 2066 | 0.5 0.3 % |
18-06-2024 14:15:00 Tuesday |
169.2 169.7 |
169.75 | 169.05 | 109259 |
| 2067 | -0.35 -0.21 % |
18-06-2024 13:15:00 Tuesday |
169.5 169.15 |
169.5 | 169.05 | 40908 |
| 2068 | -0.15 -0.09 % |
18-06-2024 12:15:00 Tuesday |
169.65 169.5 |
169.95 | 169.3 | 48765 |
| 2069 | -0.2 -0.12 % |
18-06-2024 11:15:00 Tuesday |
169.85 169.65 |
170.05 | 169.6 | 60999 |
| 2070 | 0.35 0.21 % |
18-06-2024 10:15:00 Tuesday |
169.55 169.9 |
169.95 | 169 | 110392 |
| 2071 | -3.75 -2.16 % |
18-06-2024 09:15:00 Tuesday |
173.25 169.5 |
173.25 | 169.5 | 336896 |
| 2072 | -0.65 -0.38 % |
14-06-2024 15:15:00 Friday |
170.55 169.9 |
170.55 | 169.7 | 217625 |
| 2073 | 0.05 0.03 % |
14-06-2024 14:15:00 Friday |
170.45 170.5 |
170.65 | 170.05 | 309121 |
| 2074 | -0.15 -0.09 % |
14-06-2024 13:15:00 Friday |
170.55 170.4 |
170.75 | 170.1 | 154010 |
| 2075 | 0.05 0.03 % |
14-06-2024 12:15:00 Friday |
170.5 170.55 |
170.85 | 170.25 | 120640 |
| 2076 | -0.6 -0.35 % |
14-06-2024 11:15:00 Friday |
171 170.4 |
171 | 170.4 | 179335 |
| 2077 | -0.15 -0.09 % |
14-06-2024 10:15:00 Friday |
171.15 171 |
171.6 | 170.65 | 269147 |
| 2078 | 1.4 0.82 % |
14-06-2024 09:15:00 Friday |
169.7 171.1 |
172 | 169.1 | 1315346 |
| 2079 | 0.15 0.09 % |
13-06-2024 15:15:00 Thursday |
169.05 169.2 |
169.45 | 168.5 | 157862 |
| 2080 | 0.2 0.12 % |
13-06-2024 14:15:00 Thursday |
168.95 169.15 |
169.25 | 168.75 | 87912 |
| 2081 | 0.25 0.15 % |
13-06-2024 13:15:00 Thursday |
168.8 169.05 |
169.3 | 168.8 | 68206 |
| 2082 | 0.3 0.18 % |
13-06-2024 12:15:00 Thursday |
168.55 168.85 |
168.95 | 168.45 | 47729 |
| 2083 | -0.25 -0.15 % |
13-06-2024 11:15:00 Thursday |
168.7 168.45 |
168.8 | 168.15 | 68847 |
| 2084 | -0.7 -0.41 % |
13-06-2024 10:15:00 Thursday |
169.5 168.8 |
170 | 168.7 | 89181 |
| 2085 | -0.6 -0.35 % |
13-06-2024 09:15:00 Thursday |
170.2 169.6 |
170.2 | 168.1 | 247668 |
| 2086 | 0.05 0.03 % |
12-06-2024 15:15:00 Wednesday |
168.9 168.95 |
169 | 168.55 | 150896 |
| 2087 | -0.1 -0.06 % |
12-06-2024 14:15:00 Wednesday |
169 168.9 |
169.4 | 168.75 | 271948 |
| 2088 | -0.7 -0.41 % |
12-06-2024 13:15:00 Wednesday |
169.6 168.9 |
169.8 | 168.9 | 166741 |
| 2089 | 0.4 0.24 % |
12-06-2024 12:15:00 Wednesday |
169.25 169.65 |
169.9 | 169.15 | 170045 |
| 2090 | -0.45 -0.27 % |
12-06-2024 11:15:00 Wednesday |
169.6 169.15 |
169.7 | 168.8 | 210351 |
| 2091 | -0.4 -0.24 % |
12-06-2024 10:15:00 Wednesday |
170 169.6 |
170.15 | 169.35 | 242689 |
| 2092 | 0.8 0.47 % |
12-06-2024 09:15:00 Wednesday |
169.2 170 |
171.15 | 168.55 | 1235441 |
| 2093 | 0 0 % |
11-06-2024 15:15:00 Tuesday |
167.6 167.6 |
167.75 | 167.3 | 96335 |
| 2094 | -1.05 -0.62 % |
11-06-2024 14:15:00 Tuesday |
168.7 167.65 |
168.9 | 167.45 | 455827 |
| 2095 | 1.65 0.99 % |
11-06-2024 13:15:00 Tuesday |
167.1 168.75 |
168.75 | 166.95 | 357923 |
| 2096 | 1.95 1.18 % |
11-06-2024 12:15:00 Tuesday |
165.3 167.25 |
168.95 | 165.3 | 626593 |
| 2097 | -0.25 -0.15 % |
11-06-2024 11:15:00 Tuesday |
165.65 165.4 |
166 | 165.25 | 155174 |
| 2098 | -0.1 -0.06 % |
11-06-2024 10:15:00 Tuesday |
165.75 165.65 |
166.2 | 165.35 | 234213 |
| 2099 | 0.25 0.15 % |
11-06-2024 09:15:00 Tuesday |
165.65 165.9 |
166.15 | 164.2 | 536800 |
| 2100 | -0.2 -0.12 % |
10-06-2024 15:15:00 Monday |
165.35 165.15 |
165.45 | 165 | 84567 |
| 2101 | -0.6 -0.36 % |
10-06-2024 14:15:00 Monday |
166 165.4 |
166.05 | 164.7 | 142676 |
| 2102 | -0.1 -0.06 % |
10-06-2024 13:15:00 Monday |
166.15 166.05 |
166.4 | 165.9 | 72841 |
| 2103 | 0.6 0.36 % |
10-06-2024 12:15:00 Monday |
165.45 166.05 |
166.4 | 165.2 | 175851 |
| 2104 | 0.25 0.15 % |
10-06-2024 11:15:00 Monday |
165.2 165.45 |
165.9 | 165.05 | 165576 |
| 2105 | -0.2 -0.12 % |
10-06-2024 10:15:00 Monday |
165.3 165.1 |
165.5 | 164.85 | 86229 |
| 2106 | -0.7 -0.42 % |
10-06-2024 09:15:00 Monday |
165.95 165.25 |
165.95 | 164.15 | 360159 |
| 2107 | -0.15 -0.09 % |
07-06-2024 15:15:00 Friday |
164.15 164 |
164.2 | 163.75 | 148745 |
| 2108 | 1.3 0.8 % |
07-06-2024 14:15:00 Friday |
162.85 164.15 |
164.5 | 162.7 | 604326 |
| 2109 | 0.7 0.43 % |
07-06-2024 13:15:00 Friday |
162.15 162.85 |
162.85 | 161.85 | 276068 |
| 2110 | -0.2 -0.12 % |
07-06-2024 12:15:00 Friday |
162.35 162.15 |
162.9 | 162.05 | 225696 |
| 2111 | 0.25 0.15 % |
07-06-2024 11:15:00 Friday |
162.1 162.35 |
162.75 | 161.4 | 345802 |
| 2112 | -1.2 -0.73 % |
07-06-2024 10:15:00 Friday |
163.35 162.15 |
163.35 | 162 | 412223 |
| 2113 | -0.15 -0.09 % |
07-06-2024 09:15:00 Friday |
163.5 163.35 |
164.7 | 162.2 | 579332 |
| 2114 | 0.15 0.09 % |
06-06-2024 15:15:00 Thursday |
163.6 163.75 |
163.8 | 163.45 | 99569 |
| 2115 | 0 0 % |
06-06-2024 14:15:00 Thursday |
163.6 163.6 |
163.95 | 162.45 | 156676 |
| 2116 | 0.1 0.06 % |
06-06-2024 13:15:00 Thursday |
163.55 163.65 |
164.45 | 163 | 120440 |
| 2117 | -1.2 -0.73 % |
06-06-2024 12:15:00 Thursday |
164.75 163.55 |
165 | 163.05 | 135431 |
| 2118 | -3.3 -1.97 % |
06-06-2024 11:15:00 Thursday |
167.8 164.5 |
168.15 | 164.35 | 385324 |
| 2119 | 2.7 1.64 % |
06-06-2024 10:15:00 Thursday |
165.1 167.8 |
167.9 | 164.95 | 332138 |
| 2120 | 1.1 0.67 % |
06-06-2024 09:15:00 Thursday |
164.05 165.15 |
165.6 | 162.25 | 667576 |
| 2121 | -0.15 -0.09 % |
05-06-2024 15:15:00 Wednesday |
159.15 159 |
159.35 | 158.9 | 63908 |
| 2122 | 0.95 0.6 % |
05-06-2024 14:15:00 Wednesday |
158.2 159.15 |
159.9 | 157.35 | 190986 |
| 2123 | 1.35 0.86 % |
05-06-2024 13:15:00 Wednesday |
156.95 158.3 |
159.55 | 156.85 | 168803 |
| 2124 | 1 0.64 % |
05-06-2024 12:15:00 Wednesday |
155.9 156.9 |
157.1 | 155.2 | 102737 |
| 2125 | 0.55 0.35 % |
05-06-2024 11:15:00 Wednesday |
155.4 155.95 |
157 | 154.25 | 223119 |
| 2126 | 5.6 3.74 % |
05-06-2024 10:15:00 Wednesday |
149.75 155.35 |
155.4 | 149 | 373280 |
| 2127 | -8.75 -5.52 % |
05-06-2024 09:15:00 Wednesday |
158.5 149.75 |
158.9 | 148 | 956133 |
| 2128 | -0.6 -0.39 % |
04-06-2024 15:15:00 Tuesday |
155.7 155.1 |
155.75 | 154.05 | 114162 |
| 2129 | -1.2 -0.77 % |
04-06-2024 14:15:00 Tuesday |
156.75 155.55 |
156.85 | 152.55 | 634053 |
| 2130 | -1.15 -0.73 % |
04-06-2024 13:15:00 Tuesday |
158 156.85 |
160.5 | 156.3 | 854187 |
| 2131 | 0.3 0.19 % |
04-06-2024 12:15:00 Tuesday |
157.7 158 |
158.1 | 148.95 | 1194005 |
| 2132 | -3 -1.87 % |
04-06-2024 11:15:00 Tuesday |
160.7 157.7 |
163.2 | 157.7 | 794618 |
| 2133 | -9.1 -5.35 % |
04-06-2024 10:15:00 Tuesday |
169.95 160.85 |
170.2 | 160.1 | 673703 |
| 2134 | -8.7 -4.87 % |
04-06-2024 09:15:00 Tuesday |
178.7 170 |
178.7 | 163.15 | 1613547 |
| 2135 | 0.35 0.2 % |
03-06-2024 15:15:00 Monday |
175.1 175.45 |
175.55 | 175.05 | 327110 |
| 2136 | -0.45 -0.26 % |
03-06-2024 14:15:00 Monday |
175.5 175.05 |
175.85 | 174.7 | 565263 |
| 2137 | 0.95 0.54 % |
03-06-2024 13:15:00 Monday |
174.6 175.55 |
176 | 174.1 | 616777 |
| 2138 | 1.3 0.75 % |
03-06-2024 12:15:00 Monday |
173.25 174.55 |
175.2 | 173 | 570644 |
| 2139 | -0.25 -0.14 % |
03-06-2024 11:15:00 Monday |
173.55 173.3 |
173.85 | 172.25 | 404517 |
| 2140 | 0.05 0.03 % |
03-06-2024 10:15:00 Monday |
173.4 173.45 |
176.4 | 172.35 | 1898734 |
| 2141 | 3.3 1.94 % |
03-06-2024 09:15:00 Monday |
170.15 173.45 |
173.5 | 168.05 | 2364282 |
| 2142 | 0.25 0.15 % |
31-05-2024 15:15:00 Friday |
162.25 162.5 |
163.15 | 162.1 | 91035 |
| 2143 | -0.75 -0.46 % |
31-05-2024 14:15:00 Friday |
163 162.25 |
163 | 161.2 | 210731 |
| 2144 | 1.05 0.65 % |
31-05-2024 13:15:00 Friday |
162.05 163.1 |
163.25 | 161.85 | 179821 |
| 2145 | 0.2 0.12 % |
31-05-2024 12:15:00 Friday |
161.85 162.05 |
162.6 | 161.55 | 90045 |
| 2146 | 0.05 0.03 % |
31-05-2024 11:15:00 Friday |
161.8 161.85 |
162.15 | 161.15 | 94505 |
| 2147 | 0.3 0.19 % |
31-05-2024 10:15:00 Friday |
161.5 161.8 |
162 | 161.05 | 154964 |
| 2148 | -1.9 -1.16 % |
31-05-2024 09:15:00 Friday |
163.4 161.5 |
163.75 | 161.5 | 320603 |
| 2149 | 1.1 0.68 % |
30-05-2024 15:15:00 Thursday |
161.8 162.9 |
162.9 | 161.4 | 68904 |
| 2150 | -1.4 -0.86 % |
30-05-2024 14:15:00 Thursday |
163.2 161.8 |
163.4 | 161.45 | 315726 |
| 2151 | -0.5 -0.31 % |
30-05-2024 13:15:00 Thursday |
163.7 163.2 |
163.85 | 163.1 | 119450 |
| 2152 | -0.35 -0.21 % |
30-05-2024 12:15:00 Thursday |
164 163.65 |
164.15 | 163.5 | 107878 |
| 2153 | -0.2 -0.12 % |
30-05-2024 11:15:00 Thursday |
164.2 164 |
164.35 | 163.7 | 102581 |
| 2154 | 0.85 0.52 % |
30-05-2024 10:15:00 Thursday |
163.45 164.3 |
165.25 | 163.15 | 191157 |
| 2155 | -1.55 -0.94 % |
30-05-2024 09:15:00 Thursday |
165 163.45 |
165 | 163.3 | 347990 |
| 2156 | 0 0 % |
29-05-2024 15:15:00 Wednesday |
165.2 165.2 |
165.2 | 164.85 | 64428 |
| 2157 | -0.65 -0.39 % |
29-05-2024 14:15:00 Wednesday |
165.85 165.2 |
165.9 | 165 | 93792 |
| 2158 | -0.3 -0.18 % |
29-05-2024 13:15:00 Wednesday |
166.15 165.85 |
166.45 | 165.4 | 220295 |
| 2159 | 0.1 0.06 % |
29-05-2024 12:15:00 Wednesday |
166.1 166.2 |
166.6 | 166 | 70414 |
| 2160 | 0.55 0.33 % |
29-05-2024 11:15:00 Wednesday |
165.6 166.15 |
166.2 | 165.2 | 100302 |
| 2161 | -0.3 -0.18 % |
29-05-2024 10:15:00 Wednesday |
165.9 165.6 |
166.4 | 165.45 | 144526 |
| 2162 | -0.2 -0.12 % |
29-05-2024 09:15:00 Wednesday |
166 165.8 |
166.9 | 164.55 | 425271 |
| 2163 | -0.5 -0.3 % |
28-05-2024 15:15:00 Tuesday |
167.3 166.8 |
167.4 | 166.4 | 31822 |
| 2164 | 0.55 0.33 % |
28-05-2024 14:15:00 Tuesday |
166.85 167.4 |
167.65 | 166.75 | 76768 |
| 2165 | -0.1 -0.06 % |
28-05-2024 13:15:00 Tuesday |
167.05 166.95 |
167.3 | 166.65 | 82230 |
| 2166 | 0.3 0.18 % |
28-05-2024 12:15:00 Tuesday |
166.7 167 |
167.15 | 165.8 | 151754 |
| 2167 | -1.3 -0.77 % |
28-05-2024 11:15:00 Tuesday |
168.1 166.8 |
168.2 | 166.75 | 122036 |
| 2168 | -0.4 -0.24 % |
28-05-2024 10:15:00 Tuesday |
168.55 168.15 |
168.65 | 168.05 | 78997 |
| 2169 | -1.45 -0.85 % |
28-05-2024 09:15:00 Tuesday |
169.95 168.5 |
169.95 | 167.95 | 288455 |
| 2170 | 0.2 0.12 % |
27-05-2024 15:15:00 Monday |
168.95 169.15 |
169.25 | 168.7 | 66875 |
| 2171 | -0.75 -0.44 % |
27-05-2024 14:15:00 Monday |
169.7 168.95 |
170.5 | 168.2 | 263776 |
| 2172 | 0.65 0.38 % |
27-05-2024 13:15:00 Monday |
169.05 169.7 |
169.9 | 168.9 | 150944 |
| 2173 | 0.25 0.15 % |
27-05-2024 12:15:00 Monday |
168.7 168.95 |
169.2 | 168.3 | 96620 |
| 2174 | 0.15 0.09 % |
27-05-2024 11:15:00 Monday |
168.5 168.65 |
168.95 | 168.25 | 105118 |
| 2175 | 0.75 0.45 % |
27-05-2024 10:15:00 Monday |
167.65 168.4 |
168.65 | 167.3 | 134479 |
| 2176 | -1.65 -0.97 % |
27-05-2024 09:15:00 Monday |
169.3 167.65 |
170.25 | 166.8 | 616446 |
| 2177 | -0.25 -0.15 % |
24-05-2024 15:15:00 Friday |
168.95 168.7 |
169 | 168.4 | 51622 |
| 2178 | -1.05 -0.62 % |
24-05-2024 14:15:00 Friday |
170 168.95 |
170 | 168.65 | 115942 |
| 2179 | 0.05 0.03 % |
24-05-2024 13:15:00 Friday |
169.85 169.9 |
170.4 | 169.8 | 77919 |
| 2180 | -0.3 -0.18 % |
24-05-2024 12:15:00 Friday |
170.2 169.9 |
170.45 | 169.55 | 96483 |
| 2181 | 0.8 0.47 % |
24-05-2024 11:15:00 Friday |
169.4 170.2 |
170.2 | 168.8 | 168591 |
| 2182 | 1.55 0.92 % |
24-05-2024 10:15:00 Friday |
167.85 169.4 |
169.75 | 167.7 | 272063 |
| 2183 | -0.15 -0.09 % |
24-05-2024 09:15:00 Friday |
168 167.85 |
168.45 | 167.2 | 210860 |
| 2184 | 0.25 0.15 % |
23-05-2024 15:15:00 Thursday |
167.85 168.1 |
168.1 | 167.65 | 102220 |
| 2185 | -0.4 -0.24 % |
23-05-2024 14:15:00 Thursday |
168.4 168 |
168.55 | 167.55 | 180454 |
| 2186 | 0.65 0.39 % |
23-05-2024 13:15:00 Thursday |
167.75 168.4 |
168.45 | 167.45 | 146530 |
| 2187 | -0.4 -0.24 % |
23-05-2024 12:15:00 Thursday |
168 167.6 |
168.2 | 167.55 | 111929 |
| 2188 | -0.45 -0.27 % |
23-05-2024 11:15:00 Thursday |
168.4 167.95 |
168.4 | 167.6 | 165954 |
| 2189 | -0.1 -0.06 % |
23-05-2024 10:15:00 Thursday |
168.4 168.3 |
169.35 | 168.15 | 291034 |
| 2190 | 1 0.6 % |
23-05-2024 09:15:00 Thursday |
167.25 168.25 |
168.95 | 166.65 | 466503 |
| 2191 | -0.1 -0.06 % |
22-05-2024 15:15:00 Wednesday |
167 166.9 |
167.2 | 166.5 | 139256 |
| 2192 | 1.4 0.85 % |
22-05-2024 14:15:00 Wednesday |
165.65 167.05 |
167.6 | 165.5 | 497631 |
| 2193 | 0.35 0.21 % |
22-05-2024 13:15:00 Wednesday |
165.3 165.65 |
166.1 | 165.15 | 85364 |
| 2194 | -0.15 -0.09 % |
22-05-2024 12:15:00 Wednesday |
165.45 165.3 |
165.6 | 164.75 | 100087 |
| 2195 | -0.3 -0.18 % |
22-05-2024 11:15:00 Wednesday |
165.6 165.3 |
165.6 | 165.1 | 83475 |
| 2196 | 0.05 0.03 % |
22-05-2024 10:15:00 Wednesday |
165.6 165.65 |
165.95 | 165.2 | 151996 |
| 2197 | -2.35 -1.4 % |
22-05-2024 09:15:00 Wednesday |
168 165.65 |
168.25 | 164.25 | 576701 |
| 2198 | -0.2 -0.12 % |
21-05-2024 15:15:00 Tuesday |
166.9 166.7 |
167 | 166.5 | 59954 |
| 2199 | -0.4 -0.24 % |
21-05-2024 14:15:00 Tuesday |
167.35 166.95 |
167.95 | 166.65 | 237649 |
| 2200 | -0.45 -0.27 % |
21-05-2024 13:15:00 Tuesday |
167.8 167.35 |
167.9 | 167.15 | 150969 |
| 2201 | 1.4 0.84 % |
21-05-2024 12:15:00 Tuesday |
166.4 167.8 |
168.45 | 166.35 | 500617 |
| 2202 | 0.3 0.18 % |
21-05-2024 11:15:00 Tuesday |
166.1 166.4 |
166.8 | 166.05 | 258069 |
| 2203 | 0.15 0.09 % |
21-05-2024 10:15:00 Tuesday |
166.05 166.2 |
166.45 | 165.4 | 244294 |
| 2204 | 1.1 0.67 % |
21-05-2024 09:15:00 Tuesday |
164.95 166.05 |
166.4 | 163.6 | 670669 |
| 2205 | 0 0 % |
18-05-2024 12:15:00 Saturday |
164.95 164.95 |
165 | 164.75 | 35741 |
| 2206 | 0.1 0.06 % |
18-05-2024 11:15:00 Saturday |
164.8 164.9 |
165.2 | 164.55 | -41870 |
| 2207 | -0.1 -0.06 % |
18-05-2024 09:15:00 Saturday |
164.9 164.8 |
165.4 | 164.15 | 144832 |
| 2208 | 0.15 0.09 % |
17-05-2024 15:15:00 Friday |
164.05 164.2 |
164.3 | 163.8 | 108565 |
| 2209 | 0 0 % |
17-05-2024 14:15:00 Friday |
164.05 164.05 |
164.1 | 163.75 | 115014 |
| 2210 | 0.2 0.12 % |
17-05-2024 13:15:00 Friday |
163.8 164 |
164.55 | 163.5 | 168770 |
| 2211 | 0.45 0.28 % |
17-05-2024 12:15:00 Friday |
163.4 163.85 |
164.5 | 163.3 | 216691 |
| 2212 | 0 0 % |
17-05-2024 11:15:00 Friday |
163.35 163.35 |
163.55 | 163.15 | 91154 |
| 2213 | 0.15 0.09 % |
17-05-2024 10:15:00 Friday |
163.2 163.35 |
163.65 | 162.9 | 99094 |
| 2214 | 0.25 0.15 % |
17-05-2024 09:15:00 Friday |
162.85 163.1 |
164.3 | 162.75 | 285377 |
| 2215 | 0.25 0.15 % |
16-05-2024 15:15:00 Thursday |
162.85 163.1 |
163.25 | 162.75 | 90070 |
| 2216 | 1.65 1.02 % |
16-05-2024 14:15:00 Thursday |
161.25 162.9 |
163 | 161.2 | 165883 |
| 2217 | -1.05 -0.65 % |
16-05-2024 13:15:00 Thursday |
162.3 161.25 |
162.4 | 161.2 | 140313 |
| 2218 | -0.65 -0.4 % |
16-05-2024 12:15:00 Thursday |
162.9 162.25 |
163.2 | 162.05 | 109007 |
| 2219 | 0.7 0.43 % |
16-05-2024 11:15:00 Thursday |
162.3 163 |
163.15 | 161.75 | 175137 |
| 2220 | -0.85 -0.52 % |
16-05-2024 10:15:00 Thursday |
163.15 162.3 |
163.5 | 162.25 | 188382 |
| 2221 | -0.25 -0.15 % |
16-05-2024 09:15:00 Thursday |
163.35 163.1 |
164.45 | 162.5 | 665495 |
| 2222 | 0.25 0.15 % |
15-05-2024 15:15:00 Wednesday |
161.9 162.15 |
162.15 | 161.55 | 137781 |
| 2223 | 0.45 0.28 % |
15-05-2024 14:15:00 Wednesday |
161.45 161.9 |
162.4 | 161 | 204615 |
| 2224 | 0.6 0.37 % |
15-05-2024 13:15:00 Wednesday |
160.85 161.45 |
161.55 | 160.6 | 98769 |
| 2225 | 0.15 0.09 % |
15-05-2024 12:15:00 Wednesday |
160.7 160.85 |
161 | 160.4 | 61654 |
| 2226 | -0.55 -0.34 % |
15-05-2024 11:15:00 Wednesday |
161.3 160.75 |
161.45 | 160.6 | 81358 |
| 2227 | 0.3 0.19 % |
15-05-2024 10:15:00 Wednesday |
160.9 161.2 |
161.45 | 160.3 | 150619 |
| 2228 | 0.75 0.47 % |
15-05-2024 09:15:00 Wednesday |
160.1 160.85 |
162.6 | 159.7 | 613646 |
| 2229 | 0.2 0.13 % |
14-05-2024 15:15:00 Tuesday |
159.5 159.7 |
159.8 | 159.25 | 48862 |
| 2230 | -0.3 -0.19 % |
14-05-2024 14:15:00 Tuesday |
159.75 159.45 |
159.8 | 159.1 | 70087 |
| 2231 | 0.8 0.5 % |
14-05-2024 13:15:00 Tuesday |
159 159.8 |
160 | 158.6 | 108758 |
| 2232 | 0.65 0.41 % |
14-05-2024 12:15:00 Tuesday |
158.35 159 |
159.3 | 158.05 | 74906 |
| 2233 | -0.3 -0.19 % |
14-05-2024 11:15:00 Tuesday |
158.75 158.45 |
158.85 | 158.2 | 46451 |
| 2234 | 1.55 0.99 % |
14-05-2024 10:15:00 Tuesday |
157.2 158.75 |
158.9 | 157.2 | 89314 |
| 2235 | -1.2 -0.76 % |
14-05-2024 09:15:00 Tuesday |
158.45 157.25 |
160.65 | 157.1 | 329049 |
| 2236 | 0.15 0.09 % |
13-05-2024 15:15:00 Monday |
158.05 158.2 |
158.45 | 157.9 | 66170 |
| 2237 | -0.25 -0.16 % |
13-05-2024 14:15:00 Monday |
158.25 158 |
158.55 | 157.65 | 128293 |
| 2238 | 1.45 0.92 % |
13-05-2024 13:15:00 Monday |
156.8 158.25 |
158.35 | 156.1 | 160899 |
| 2239 | -0.4 -0.25 % |
13-05-2024 12:15:00 Monday |
157.2 156.8 |
157.6 | 156.4 | 131612 |
| 2240 | 0.6 0.38 % |
13-05-2024 11:15:00 Monday |
156.5 157.1 |
158.25 | 156.3 | 179288 |
| 2241 | -0.6 -0.38 % |
13-05-2024 10:15:00 Monday |
157.05 156.45 |
157.05 | 154.8 | 396113 |
| 2242 | -3 -1.88 % |
13-05-2024 09:15:00 Monday |
160 157 |
160.55 | 155.9 | 786130 |
| 2243 | 0.5 0.31 % |
10-05-2024 15:15:00 Friday |
158.75 159.25 |
159.3 | 158.55 | 93395 |
| 2244 | 0.1 0.06 % |
10-05-2024 14:15:00 Friday |
158.7 158.8 |
159.25 | 158.35 | 159601 |
| 2245 | 0.7 0.44 % |
10-05-2024 13:15:00 Friday |
157.95 158.65 |
159.2 | 157.75 | 243111 |
| 2246 | -0.15 -0.09 % |
10-05-2024 12:15:00 Friday |
158.1 157.95 |
158.55 | 157.65 | 136712 |
| 2247 | 0.1 0.06 % |
10-05-2024 11:15:00 Friday |
158 158.1 |
158.7 | 157.55 | 215357 |
| 2248 | 0.05 0.03 % |
10-05-2024 10:15:00 Friday |
158.1 158.15 |
158.65 | 157.2 | 222938 |
| 2249 | -0.1 -0.06 % |
10-05-2024 09:15:00 Friday |
158.3 158.2 |
160.1 | 155.6 | 1007517 |
| 2250 | 0.55 0.35 % |
09-05-2024 15:15:00 Thursday |
156.7 157.25 |
157.25 | 156.15 | 301298 |
| 2251 | -2.05 -1.29 % |
09-05-2024 14:15:00 Thursday |
158.75 156.7 |
158.75 | 156.6 | 449391 |
| 2252 | -0.55 -0.35 % |
09-05-2024 13:15:00 Thursday |
159.25 158.7 |
159.4 | 157.75 | 280602 |
| 2253 | -1.1 -0.69 % |
09-05-2024 12:15:00 Thursday |
160.35 159.25 |
160.65 | 158.85 | 236743 |
| 2254 | 0.3 0.19 % |
09-05-2024 11:15:00 Thursday |
160.2 160.5 |
160.85 | 159.6 | 152814 |
| 2255 | -1.15 -0.71 % |
09-05-2024 10:15:00 Thursday |
161.2 160.05 |
161.45 | 160 | 321859 |
| 2256 | -4.05 -2.45 % |
09-05-2024 09:15:00 Thursday |
165.35 161.3 |
165.35 | 161.15 | 429288 |
| 2257 | 0.6 0.37 % |
08-05-2024 15:15:00 Wednesday |
162.95 163.55 |
163.75 | 162.95 | 104782 |
| 2258 | 0.25 0.15 % |
08-05-2024 14:15:00 Wednesday |
162.85 163.1 |
163.15 | 161.85 | 214560 |
| 2259 | -0.9 -0.55 % |
08-05-2024 13:15:00 Wednesday |
163.75 162.85 |
164.3 | 162.6 | 161778 |
| 2260 | 0.35 0.21 % |
08-05-2024 12:15:00 Wednesday |
163.3 163.65 |
164.25 | 163.1 | 201780 |
| 2261 | 1.2 0.74 % |
08-05-2024 11:15:00 Wednesday |
162.1 163.3 |
163.4 | 161.9 | 210159 |
| 2262 | -0.85 -0.52 % |
08-05-2024 10:15:00 Wednesday |
162.9 162.05 |
163 | 161.25 | 233274 |
| 2263 | 1.4 0.87 % |
08-05-2024 09:15:00 Wednesday |
161.6 163 |
164 | 159.85 | 846646 |
| 2264 | 0.05 0.03 % |
07-05-2024 15:15:00 Tuesday |
160 160.05 |
160.15 | 159.65 | 374542 |
| 2265 | -0.95 -0.59 % |
07-05-2024 14:15:00 Tuesday |
160.95 160 |
161.05 | 160 | 449349 |
| 2266 | 0.8 0.5 % |
07-05-2024 13:15:00 Tuesday |
160.25 161.05 |
161.85 | 160.15 | 389481 |
| 2267 | -0.75 -0.47 % |
07-05-2024 12:15:00 Tuesday |
161 160.25 |
162.05 | 160.05 | 365050 |
| 2268 | -1.5 -0.92 % |
07-05-2024 11:15:00 Tuesday |
162.55 161.05 |
162.65 | 160.8 | 700007 |
| 2269 | -2.25 -1.36 % |
07-05-2024 10:15:00 Tuesday |
164.9 162.65 |
164.95 | 162.5 | 528175 |
| 2270 | -2.8 -1.67 % |
07-05-2024 09:15:00 Tuesday |
167.7 164.9 |
168.2 | 164.85 | 701407 |
| 2271 | 0 0 % |
06-05-2024 15:15:00 Monday |
166.2 166.2 |
166.55 | 166 | 148510 |
| 2272 | -0.45 -0.27 % |
06-05-2024 14:15:00 Monday |
166.7 166.25 |
167.1 | 166.2 | 235546 |
| 2273 | 0.4 0.24 % |
06-05-2024 13:15:00 Monday |
166.25 166.65 |
167.35 | 166 | 174514 |
| 2274 | -1.85 -1.1 % |
06-05-2024 12:15:00 Monday |
168 166.15 |
168.1 | 166.15 | 248814 |
| 2275 | -0.05 -0.03 % |
06-05-2024 11:15:00 Monday |
168.05 168 |
168.65 | 167.4 | 192505 |
| 2276 | 1.9 1.14 % |
06-05-2024 10:15:00 Monday |
166 167.9 |
168.7 | 165.25 | 349339 |
| 2277 | -6.45 -3.74 % |
06-05-2024 09:15:00 Monday |
172.4 165.95 |
172.4 | 165.2 | 1107748 |
| 2278 | -0.05 -0.03 % |
03-05-2024 15:15:00 Friday |
170.95 170.9 |
171 | 170.5 | 107681 |
| 2279 | 0.8 0.47 % |
03-05-2024 14:15:00 Friday |
170.15 170.95 |
171.2 | 169.9 | 239674 |
| 2280 | -0.1 -0.06 % |
03-05-2024 13:15:00 Friday |
170.25 170.15 |
170.9 | 169.45 | 181513 |
| 2281 | 0.05 0.03 % |
03-05-2024 12:15:00 Friday |
170.15 170.2 |
171.35 | 170.05 | 151143 |
| 2282 | -1.5 -0.87 % |
03-05-2024 11:15:00 Friday |
171.7 170.2 |
171.8 | 170 | 237669 |
| 2283 | -0.2 -0.12 % |
03-05-2024 10:15:00 Friday |
172 171.8 |
172.6 | 171.45 | 264802 |
| 2284 | -2.6 -1.49 % |
03-05-2024 09:15:00 Friday |
174.7 172.1 |
175 | 172.05 | 580813 |
| 2285 | -0.3 -0.17 % |
02-05-2024 15:15:00 Thursday |
173.3 173 |
173.6 | 172.65 | 165147 |
| 2286 | 0.3 0.17 % |
02-05-2024 14:15:00 Thursday |
172.95 173.25 |
173.9 | 172.35 | 402693 |
| 2287 | -0.45 -0.26 % |
02-05-2024 13:15:00 Thursday |
173.25 172.8 |
173.4 | 172.4 | 348046 |
| 2288 | -0.5 -0.29 % |
02-05-2024 12:15:00 Thursday |
173.85 173.35 |
174.5 | 172.8 | 419498 |
| 2289 | 1.35 0.78 % |
02-05-2024 11:15:00 Thursday |
172.5 173.85 |
174.3 | 172.05 | 663067 |
| 2290 | 1.25 0.73 % |
02-05-2024 10:15:00 Thursday |
171.25 172.5 |
172.6 | 170.45 | 1100380 |
| 2291 | -0.35 -0.2 % |
02-05-2024 09:15:00 Thursday |
171.5 171.15 |
172 | 168.25 | 2120327 |
| 2292 | 0.05 0.03 % |
30-04-2024 15:15:00 Tuesday |
168.95 169 |
169.25 | 168.5 | 434351 |
| 2293 | -7.7 -4.36 % |
30-04-2024 14:15:00 Tuesday |
176.65 168.95 |
177.6 | 168.05 | 2187228 |
| 2294 | -0.15 -0.08 % |
30-04-2024 13:15:00 Tuesday |
176.65 176.5 |
177 | 175.6 | 281405 |
| 2295 | -0.9 -0.51 % |
30-04-2024 12:15:00 Tuesday |
177.65 176.75 |
178.15 | 176.6 | 283037 |
| 2296 | 0.6 0.34 % |
30-04-2024 11:15:00 Tuesday |
177.1 177.7 |
177.9 | 176.65 | 236863 |
| 2297 | -0.5 -0.28 % |
30-04-2024 10:15:00 Tuesday |
177.6 177.1 |
177.75 | 175.5 | 459011 |
| 2298 | -2.3 -1.28 % |
30-04-2024 09:15:00 Tuesday |
180 177.7 |
180 | 177.5 | 973189 |
| 2299 | -0.25 -0.14 % |
29-04-2024 15:15:00 Monday |
176.7 176.45 |
177 | 176.2 | 194233 |
| 2300 | 0 0 % |
29-04-2024 14:15:00 Monday |
176.8 176.8 |
177.3 | 176.4 | 345657 |
| 2301 | -0.6 -0.34 % |
29-04-2024 13:15:00 Monday |
177.4 176.8 |
177.7 | 176.6 | 243568 |
| 2302 | 0.1 0.06 % |
29-04-2024 12:15:00 Monday |
177.3 177.4 |
178 | 176.75 | 491873 |
| 2303 | 0.45 0.25 % |
29-04-2024 11:15:00 Monday |
176.85 177.3 |
177.55 | 176.55 | 521867 |
| 2304 | -0.15 -0.08 % |
29-04-2024 10:15:00 Monday |
177 176.85 |
177.2 | 175.15 | 580689 |
| 2305 | 3.65 2.11 % |
29-04-2024 09:15:00 Monday |
173.25 176.9 |
177.2 | 172.3 | 1219528 |
| 2306 | 0.15 0.09 % |
26-04-2024 15:15:00 Friday |
171.55 171.7 |
171.75 | 171.4 | 92641 |
| 2307 | 0.15 0.09 % |
26-04-2024 14:15:00 Friday |
171.35 171.5 |
171.95 | 171.3 | 175267 |
| 2308 | -0.15 -0.09 % |
26-04-2024 13:15:00 Friday |
171.6 171.45 |
172.25 | 171.1 | 175337 |
| 2309 | -0.4 -0.23 % |
26-04-2024 12:15:00 Friday |
172 171.6 |
172 | 170.85 | 270811 |
| 2310 | 0.05 0.03 % |
26-04-2024 11:15:00 Friday |
172.05 172.1 |
172.5 | 171.55 | 192444 |
| 2311 | 0.35 0.2 % |
26-04-2024 10:15:00 Friday |
171.65 172 |
172.5 | 170.5 | 506752 |
| 2312 | 0.8 0.47 % |
26-04-2024 09:15:00 Friday |
170.95 171.75 |
171.75 | 169.8 | 540467 |
| 2313 | 0.05 0.03 % |
25-04-2024 15:15:00 Thursday |
170.3 170.35 |
170.55 | 170.05 | 129511 |
| 2314 | -0.2 -0.12 % |
25-04-2024 14:15:00 Thursday |
170.5 170.3 |
170.7 | 169.8 | 287233 |
| 2315 | 0.75 0.44 % |
25-04-2024 13:15:00 Thursday |
169.8 170.55 |
170.85 | 169.7 | 181394 |
| 2316 | -0.25 -0.15 % |
25-04-2024 12:15:00 Thursday |
169.95 169.7 |
170.05 | 169.6 | 86927 |
| 2317 | -0.35 -0.21 % |
25-04-2024 11:15:00 Thursday |
170.25 169.9 |
170.45 | 169.65 | 85785 |
| 2318 | -0.35 -0.21 % |
25-04-2024 10:15:00 Thursday |
170.6 170.25 |
170.6 | 169.5 | 165096 |
| 2319 | 1.15 0.68 % |
25-04-2024 09:15:00 Thursday |
169.45 170.6 |
171 | 169 | 367237 |
| 2320 | 0 0 % |
24-04-2024 15:15:00 Wednesday |
168.85 168.85 |
168.85 | 168.35 | 93767 |
| 2321 | -1.4 -0.82 % |
24-04-2024 14:15:00 Wednesday |
170.2 168.8 |
170.3 | 168.7 | 182570 |
| 2322 | 0.45 0.27 % |
24-04-2024 13:15:00 Wednesday |
169.6 170.05 |
170.5 | 169.25 | 242034 |
| 2323 | 1.15 0.68 % |
24-04-2024 12:15:00 Wednesday |
168.45 169.6 |
169.95 | 168.4 | 227657 |
| 2324 | -0.4 -0.24 % |
24-04-2024 11:15:00 Wednesday |
168.85 168.45 |
168.85 | 167.85 | 183230 |
| 2325 | 0.45 0.27 % |
24-04-2024 10:15:00 Wednesday |
168.3 168.75 |
168.85 | 168.1 | 125592 |
| 2326 | -1.35 -0.8 % |
24-04-2024 09:15:00 Wednesday |
169.65 168.3 |
169.65 | 167.6 | 373956 |
| 2327 | 0.3 0.18 % |
23-04-2024 15:15:00 Tuesday |
168.2 168.5 |
168.5 | 167.9 | 110839 |
| 2328 | -0.65 -0.39 % |
23-04-2024 14:15:00 Tuesday |
168.8 168.15 |
168.9 | 168 | 128955 |
| 2329 | -0.05 -0.03 % |
23-04-2024 13:15:00 Tuesday |
168.8 168.75 |
169.25 | 168.5 | 118273 |
| 2330 | -1.15 -0.68 % |
23-04-2024 12:15:00 Tuesday |
169.95 168.8 |
170.25 | 168.65 | 107030 |
| 2331 | -0.2 -0.12 % |
23-04-2024 11:15:00 Tuesday |
170.25 170.05 |
170.75 | 169.95 | 393817 |
| 2332 | -0.7 -0.41 % |
23-04-2024 10:15:00 Tuesday |
170.95 170.25 |
171 | 169.6 | 125599 |
| 2333 | -2.25 -1.3 % |
23-04-2024 09:15:00 Tuesday |
173.1 170.85 |
173.3 | 170.05 | 280553 |
| 2334 | 0.1 0.06 % |
22-04-2024 15:15:00 Monday |
170.8 170.9 |
171.15 | 170.65 | 84021 |
| 2335 | 0 0 % |
22-04-2024 14:15:00 Monday |
170.8 170.8 |
170.9 | 170.5 | 127569 |
| 2336 | -0.05 -0.03 % |
22-04-2024 13:15:00 Monday |
170.95 170.9 |
171.4 | 170.55 | 98546 |
| 2337 | -0.2 -0.12 % |
22-04-2024 12:15:00 Monday |
171.15 170.95 |
171.35 | 170.8 | 156104 |
| 2338 | -0.95 -0.55 % |
22-04-2024 11:15:00 Monday |
172 171.05 |
172 | 170.9 | 146045 |
| 2339 | -0.15 -0.09 % |
22-04-2024 10:15:00 Monday |
172.1 171.95 |
172.15 | 171.45 | 237493 |
| 2340 | 1.8 1.06 % |
22-04-2024 09:15:00 Monday |
170.1 171.9 |
172.15 | 168.8 | 783413 |
| 2341 | 0.2 0.12 % |
19-04-2024 15:15:00 Friday |
166.7 166.9 |
166.95 | 166.45 | 58552 |
| 2342 | -0.1 -0.06 % |
19-04-2024 14:15:00 Friday |
166.7 166.6 |
166.9 | 165.7 | 121844 |
| 2343 | 0.35 0.21 % |
19-04-2024 13:15:00 Friday |
166.45 166.8 |
167.5 | 165.7 | 96737 |
| 2344 | 0.95 0.57 % |
19-04-2024 12:15:00 Friday |
165.4 166.35 |
166.85 | 165.1 | 165831 |
| 2345 | 1.4 0.85 % |
19-04-2024 11:15:00 Friday |
164 165.4 |
165.5 | 163.75 | 350108 |
| 2346 | -0.7 -0.43 % |
19-04-2024 10:15:00 Friday |
164.7 164 |
165.65 | 163.6 | 554228 |
| 2347 | 0.85 0.52 % |
19-04-2024 09:15:00 Friday |
163.95 164.8 |
166.3 | 162.25 | 749876 |
| 2348 | 1.75 1.04 % |
18-04-2024 15:15:00 Thursday |
168.25 170 |
170.1 | 168.1 | 131951 |
| 2349 | -2.6 -1.52 % |
18-04-2024 14:15:00 Thursday |
170.8 168.2 |
171.35 | 168.1 | 262567 |
| 2350 | -1.2 -0.7 % |
18-04-2024 13:15:00 Thursday |
172.05 170.85 |
172.15 | 170.3 | 258940 |
| 2351 | -0.4 -0.23 % |
18-04-2024 12:15:00 Thursday |
172.45 172.05 |
172.5 | 171.85 | 525029 |
| 2352 | -1.25 -0.72 % |
18-04-2024 11:15:00 Thursday |
173.7 172.45 |
173.7 | 172.25 | 179384 |
| 2353 | 0.45 0.26 % |
18-04-2024 10:15:00 Thursday |
173.15 173.6 |
174 | 172.75 | 249512 |
| 2354 | 1.1 0.64 % |
18-04-2024 09:15:00 Thursday |
172.05 173.15 |
175 | 171.15 | 1265699 |
| 2355 | 0 0 % |
16-04-2024 15:15:00 Tuesday |
168.9 168.9 |
169.35 | 168.65 | 104621 |
| 2356 | 0.05 0.03 % |
16-04-2024 14:15:00 Tuesday |
168.95 169 |
169.05 | 168.1 | 86943 |
| 2357 | 0.8 0.48 % |
16-04-2024 13:15:00 Tuesday |
168.1 168.9 |
169.45 | 168.1 | 91697 |
| 2358 | -0.6 -0.36 % |
16-04-2024 12:15:00 Tuesday |
168.95 168.35 |
169.1 | 168.1 | 159780 |
| 2359 | -1.65 -0.97 % |
16-04-2024 11:15:00 Tuesday |
170.6 168.95 |
170.75 | 168.85 | 163175 |
| 2360 | 0.15 0.09 % |
16-04-2024 10:15:00 Tuesday |
170.45 170.6 |
170.6 | 169.35 | 207210 |
| 2361 | 3.85 2.31 % |
16-04-2024 09:15:00 Tuesday |
166.5 170.35 |
170.8 | 165.4 | 681748 |
| 2362 | 0.8 0.48 % |
15-04-2024 15:15:00 Monday |
166.2 167 |
167 | 166.15 | 127386 |
| 2363 | -2 -1.19 % |
15-04-2024 14:15:00 Monday |
168.2 166.2 |
168.5 | 165.9 | 297951 |
| 2364 | 0.4 0.24 % |
15-04-2024 13:15:00 Monday |
167.7 168.1 |
169.95 | 167.6 | 193988 |
| 2365 | -0.15 -0.09 % |
15-04-2024 12:15:00 Monday |
167.95 167.8 |
168.3 | 167.1 | 117700 |
| 2366 | 0.35 0.21 % |
15-04-2024 11:15:00 Monday |
167.55 167.9 |
168.6 | 167.15 | 168189 |
| 2367 | 0.65 0.39 % |
15-04-2024 10:15:00 Monday |
166.8 167.45 |
168.5 | 166.25 | 331520 |
| 2368 | 10.75 6.89 % |
15-04-2024 09:15:00 Monday |
156.05 166.8 |
167.45 | 156.05 | 1427421 |
| 2369 | 0.25 0.15 % |
12-04-2024 15:15:00 Friday |
170.15 170.4 |
170.5 | 170.1 | 83890 |
| 2370 | 0.1 0.06 % |
12-04-2024 14:15:00 Friday |
170.1 170.2 |
170.45 | 169.75 | 144335 |
| 2371 | -0.3 -0.18 % |
12-04-2024 13:15:00 Friday |
170.2 169.9 |
170.7 | 169.85 | 295183 |
| 2372 | -2.6 -1.5 % |
12-04-2024 12:15:00 Friday |
172.85 170.25 |
172.85 | 170.2 | 404995 |
| 2373 | 0.05 0.03 % |
12-04-2024 11:15:00 Friday |
172.8 172.85 |
172.95 | 172.25 | 81191 |
| 2374 | 0.4 0.23 % |
12-04-2024 10:15:00 Friday |
172.4 172.8 |
173.45 | 172.15 | 135981 |
| 2375 | -0.6 -0.35 % |
12-04-2024 09:15:00 Friday |
173 172.4 |
173 | 171.05 | 272529 |
| 2376 | 0.05 0.03 % |
10-04-2024 15:15:00 Wednesday |
173 173.05 |
173.15 | 172.6 | 547019 |
| 2377 | -0.45 -0.26 % |
10-04-2024 14:15:00 Wednesday |
173.45 173 |
174.15 | 172.9 | 152020 |
| 2378 | -0.1 -0.06 % |
10-04-2024 13:15:00 Wednesday |
173.6 173.5 |
174.05 | 173.25 | 111570 |
| 2379 | 0.65 0.38 % |
10-04-2024 12:15:00 Wednesday |
172.9 173.55 |
173.7 | 172.45 | 151496 |
| 2380 | -0.9 -0.52 % |
10-04-2024 11:15:00 Wednesday |
173.9 173 |
174.1 | 172.7 | 129668 |
| 2381 | 1.5 0.87 % |
10-04-2024 10:15:00 Wednesday |
172.4 173.9 |
174.2 | 172 | 276542 |
| 2382 | 3.5 2.07 % |
10-04-2024 09:15:00 Wednesday |
168.8 172.3 |
172.5 | 168.8 | 354293 |
| 2383 | -0.35 -0.21 % |
09-04-2024 15:15:00 Tuesday |
169.15 168.8 |
169.15 | 168.4 | 44954 |
| 2384 | 1.05 0.62 % |
09-04-2024 14:15:00 Tuesday |
168.05 169.1 |
169.25 | 168.05 | 52676 |
| 2385 | -1.3 -0.77 % |
09-04-2024 13:15:00 Tuesday |
169.4 168.1 |
169.65 | 168 | 64832 |
| 2386 | -0.1 -0.06 % |
09-04-2024 12:15:00 Tuesday |
169.5 169.4 |
170.05 | 168.55 | 110738 |
| 2387 | 0.45 0.27 % |
09-04-2024 11:15:00 Tuesday |
169.1 169.55 |
169.85 | 169.1 | 68846 |
| 2388 | -1.05 -0.62 % |
09-04-2024 10:15:00 Tuesday |
170.15 169.1 |
170.15 | 169.05 | 99418 |
| 2389 | -0.65 -0.38 % |
09-04-2024 09:15:00 Tuesday |
170.75 170.1 |
170.75 | 169.2 | 119345 |
| 2390 | -0.05 -0.03 % |
08-04-2024 15:15:00 Monday |
170.3 170.25 |
170.4 | 170 | 73409 |
| 2391 | 0.1 0.06 % |
08-04-2024 14:15:00 Monday |
170.25 170.35 |
170.85 | 170.05 | 119200 |
| 2392 | -0.6 -0.35 % |
08-04-2024 13:15:00 Monday |
170.7 170.1 |
170.75 | 169.5 | 84617 |
| 2393 | 0.6 0.35 % |
08-04-2024 12:15:00 Monday |
169.95 170.55 |
170.8 | 169.85 | 103240 |
| 2394 | -0.55 -0.32 % |
08-04-2024 11:15:00 Monday |
170.45 169.9 |
170.7 | 169.5 | 110811 |
| 2395 | -0.6 -0.35 % |
08-04-2024 10:15:00 Monday |
170.9 170.3 |
171.4 | 170.3 | 169313 |
| 2396 | 1.65 0.97 % |
08-04-2024 09:15:00 Monday |
169.3 170.95 |
171.8 | 168.8 | 630209 |
| 2397 | 0 0 % |
05-04-2024 15:15:00 Friday |
168.1 168.1 |
168.2 | 167.75 | 115399 |
| 2398 | 0.35 0.21 % |
05-04-2024 14:15:00 Friday |
167.7 168.05 |
168.2 | 167.1 | 199548 |
| 2399 | 0.45 0.27 % |
05-04-2024 13:15:00 Friday |
167.1 167.55 |
168.35 | 166.9 | 185120 |
| 2400 | -0.7 -0.42 % |
05-04-2024 12:15:00 Friday |
167.8 167.1 |
168.3 | 166.95 | 193864 |
| 2401 | 0.35 0.21 % |
05-04-2024 11:15:00 Friday |
167.35 167.7 |
168 | 167.05 | 194518 |
| 2402 | 1.4 0.84 % |
05-04-2024 10:15:00 Friday |
165.85 167.25 |
167.55 | 165.75 | 336332 |
| 2403 | -3.35 -1.98 % |
05-04-2024 09:15:00 Friday |
169.2 165.85 |
169.2 | 164.55 | 1019416 |
| 2404 | 0.6 0.35 % |
04-04-2024 15:15:00 Thursday |
169.5 170.1 |
170.2 | 169.3 | 99787 |
| 2405 | -0.05 -0.03 % |
04-04-2024 14:15:00 Thursday |
169.65 169.6 |
170.2 | 169.4 | 180538 |
| 2406 | -0.8 -0.47 % |
04-04-2024 13:15:00 Thursday |
170.45 169.65 |
171.15 | 169.5 | 196997 |
| 2407 | 1.05 0.62 % |
04-04-2024 12:15:00 Thursday |
169.3 170.35 |
170.8 | 169.1 | 203747 |
| 2408 | -1.95 -1.14 % |
04-04-2024 11:15:00 Thursday |
171.35 169.4 |
171.4 | 169.25 | 233615 |
| 2409 | -0.75 -0.44 % |
04-04-2024 10:15:00 Thursday |
172.1 171.35 |
172.65 | 170.65 | 229036 |
| 2410 | -2.8 -1.6 % |
04-04-2024 09:15:00 Thursday |
174.95 172.15 |
174.95 | 172.15 | 428986 |
| 2411 | -0.9 -0.52 % |
03-04-2024 15:15:00 Wednesday |
174.1 173.2 |
174.2 | 173.2 | 70672 |
| 2412 | 0.05 0.03 % |
03-04-2024 14:15:00 Wednesday |
173.95 174 |
174.35 | 173.3 | 126598 |
| 2413 | -0.2 -0.11 % |
03-04-2024 13:15:00 Wednesday |
174.15 173.95 |
174.45 | 173.6 | 148128 |
| 2414 | -0.2 -0.11 % |
03-04-2024 12:15:00 Wednesday |
174.4 174.2 |
175.15 | 174.15 | 101810 |
| 2415 | 0.5 0.29 % |
03-04-2024 11:15:00 Wednesday |
173.75 174.25 |
174.4 | 173.5 | 92431 |
| 2416 | -0.75 -0.43 % |
03-04-2024 10:15:00 Wednesday |
174.5 173.75 |
174.55 | 173.4 | 148371 |
| 2417 | 0 0 % |
03-04-2024 09:15:00 Wednesday |
174.45 174.45 |
175.05 | 173.15 | 317528 |
| 2418 | 0.05 0.03 % |
02-04-2024 15:15:00 Tuesday |
174.2 174.25 |
174.5 | 173.9 | 71644 |
| 2419 | 0.3 0.17 % |
02-04-2024 14:15:00 Tuesday |
173.9 174.2 |
174.45 | 173.35 | 207555 |
| 2420 | 1.7 0.99 % |
02-04-2024 13:15:00 Tuesday |
172.2 173.9 |
174.25 | 172.2 | 227577 |
| 2421 | 0.6 0.35 % |
02-04-2024 12:15:00 Tuesday |
171.65 172.25 |
172.55 | 171.6 | 100518 |
| 2422 | -0.35 -0.2 % |
02-04-2024 11:15:00 Tuesday |
172.1 171.75 |
172.65 | 171.55 | 146908 |
| 2423 | -0.9 -0.52 % |
02-04-2024 10:15:00 Tuesday |
173 172.1 |
173.2 | 172 | 133133 |
| 2424 | 3.5 2.06 % |
02-04-2024 09:15:00 Tuesday |
169.65 173.15 |
173.45 | 169.3 | 363400 |
| 2425 | 0.05 0.03 % |
01-04-2024 15:15:00 Monday |
169.3 169.35 |
169.35 | 168.95 | 72716 |
| 2426 | -0.3 -0.18 % |
01-04-2024 14:15:00 Monday |
169.6 169.3 |
169.8 | 169.15 | 118896 |
| 2427 | 0.15 0.09 % |
01-04-2024 13:15:00 Monday |
169.5 169.65 |
169.9 | 168.8 | 118490 |
| 2428 | 0.05 0.03 % |
01-04-2024 12:15:00 Monday |
169.45 169.5 |
169.65 | 169.1 | 88647 |
| 2429 | -0.2 -0.12 % |
01-04-2024 11:15:00 Monday |
169.6 169.4 |
169.8 | 169.2 | 86610 |
| 2430 | 0.05 0.03 % |
01-04-2024 10:15:00 Monday |
169.65 169.7 |
170.1 | 169.05 | 176252 |
| 2431 | -0.1 -0.06 % |
01-04-2024 09:15:00 Monday |
169.9 169.8 |
171.25 | 169.15 | 483666 |
| 2432 | 0.35 0.21 % |
28-03-2024 15:15:00 Thursday |
167.75 168.1 |
168.15 | 167.4 | 96749 |
| 2433 | -1.55 -0.92 % |
28-03-2024 14:15:00 Thursday |
169.2 167.65 |
169.5 | 167.3 | 361108 |
| 2434 | 0.35 0.21 % |
28-03-2024 13:15:00 Thursday |
168.9 169.25 |
169.6 | 168.55 | 243365 |
| 2435 | 1 0.6 % |
28-03-2024 12:15:00 Thursday |
167.85 168.85 |
168.9 | 167.7 | 148560 |
| 2436 | -0.05 -0.03 % |
28-03-2024 11:15:00 Thursday |
167.9 167.85 |
168.4 | 167.65 | 132628 |
| 2437 | -0.2 -0.12 % |
28-03-2024 10:15:00 Thursday |
168.1 167.9 |
168.2 | 167.7 | 129316 |
| 2438 | 1.7 1.02 % |
28-03-2024 09:15:00 Thursday |
166.4 168.1 |
168.5 | 166.4 | 262692 |
| 2439 | 0.1 0.06 % |
27-03-2024 15:15:00 Wednesday |
166.6 166.7 |
166.8 | 165.4 | 157032 |
| 2440 | -1.8 -1.07 % |
27-03-2024 14:15:00 Wednesday |
168.3 166.5 |
168.45 | 165.95 | 320800 |
| 2441 | -1 -0.59 % |
27-03-2024 13:15:00 Wednesday |
169.4 168.4 |
169.5 | 167.95 | 171611 |
| 2442 | -0.6 -0.35 % |
27-03-2024 12:15:00 Wednesday |
170.05 169.45 |
170.05 | 169.2 | 72652 |
| 2443 | 0.4 0.24 % |
27-03-2024 11:15:00 Wednesday |
169.6 170 |
170.25 | 169.05 | 173075 |
| 2444 | -0.4 -0.24 % |
27-03-2024 10:15:00 Wednesday |
169.95 169.55 |
170.05 | 169.25 | 162147 |
| 2445 | 1 0.59 % |
27-03-2024 09:15:00 Wednesday |
168.95 169.95 |
171.4 | 168.55 | 664005 |
| 2446 | 0.05 0.03 % |
26-03-2024 15:15:00 Tuesday |
167.35 167.4 |
167.7 | 167.2 | 139768 |
| 2447 | -0.2 -0.12 % |
26-03-2024 14:15:00 Tuesday |
167.6 167.4 |
168 | 167.1 | 198770 |
| 2448 | 0.35 0.21 % |
26-03-2024 13:15:00 Tuesday |
167.25 167.6 |
167.9 | 166.8 | 155807 |
| 2449 | -0.05 -0.03 % |
26-03-2024 12:15:00 Tuesday |
167.35 167.3 |
167.85 | 166.85 | 121456 |
| 2450 | -1.2 -0.71 % |
26-03-2024 11:15:00 Tuesday |
168.5 167.3 |
168.8 | 167.05 | 289855 |
| 2451 | 1.55 0.93 % |
26-03-2024 10:15:00 Tuesday |
166.8 168.35 |
168.5 | 166.3 | 345511 |
| 2452 | 3.5 2.14 % |
26-03-2024 09:15:00 Tuesday |
163.4 166.9 |
167 | 163.4 | 670539 |
| 2453 | 0.4 0.24 % |
22-03-2024 15:15:00 Friday |
165.15 165.55 |
165.55 | 164.95 | 54380 |
| 2454 | -1 -0.6 % |
22-03-2024 14:15:00 Friday |
166.1 165.1 |
166.5 | 164.9 | 136403 |
| 2455 | -0.15 -0.09 % |
22-03-2024 13:15:00 Friday |
166.25 166.1 |
166.3 | 165.6 | 41979 |
| 2456 | 0.05 0.03 % |
22-03-2024 12:15:00 Friday |
166.25 166.3 |
166.3 | 165.45 | 103052 |
| 2457 | -0.15 -0.09 % |
22-03-2024 11:15:00 Friday |
166.45 166.3 |
166.8 | 165.9 | 84866 |
| 2458 | -0.4 -0.24 % |
22-03-2024 10:15:00 Friday |
166.9 166.5 |
167.15 | 165.7 | 249285 |
| 2459 | 1 0.6 % |
22-03-2024 09:15:00 Friday |
165.8 166.8 |
167.15 | 163.6 | 571207 |
| 2460 | -0.3 -0.18 % |
21-03-2024 15:15:00 Thursday |
164.5 164.2 |
164.7 | 164.1 | 75245 |
| 2461 | 2.05 1.26 % |
21-03-2024 14:15:00 Thursday |
162.55 164.6 |
164.8 | 162.55 | 211159 |
| 2462 | 0.1 0.06 % |
21-03-2024 13:15:00 Thursday |
162.35 162.45 |
162.95 | 162.2 | 75798 |
| 2463 | 0.75 0.46 % |
21-03-2024 12:15:00 Thursday |
161.55 162.3 |
162.45 | 161.4 | 59640 |
| 2464 | -0.85 -0.52 % |
21-03-2024 11:15:00 Thursday |
162.35 161.5 |
163.15 | 161.35 | 132710 |
| 2465 | -0.3 -0.18 % |
21-03-2024 10:15:00 Thursday |
162.6 162.3 |
163.2 | 162.15 | 142792 |
| 2466 | 1.8 1.12 % |
21-03-2024 09:15:00 Thursday |
160.75 162.55 |
162.95 | 160 | 458304 |
| 2467 | -0.1 -0.06 % |
20-03-2024 15:15:00 Wednesday |
158.3 158.2 |
158.5 | 158 | 97964 |
| 2468 | 0.4 0.25 % |
20-03-2024 14:15:00 Wednesday |
157.95 158.35 |
158.45 | 157.4 | 200864 |
| 2469 | 0.45 0.29 % |
20-03-2024 13:15:00 Wednesday |
157.65 158.1 |
158.5 | 157.35 | 216113 |
| 2470 | 0.75 0.48 % |
20-03-2024 12:15:00 Wednesday |
156.9 157.65 |
157.9 | 156.8 | 115989 |
| 2471 | 0.55 0.35 % |
20-03-2024 11:15:00 Wednesday |
156.25 156.8 |
157.5 | 156.05 | 216570 |
| 2472 | 0.6 0.39 % |
20-03-2024 10:15:00 Wednesday |
155.6 156.2 |
156.55 | 155 | 282849 |
| 2473 | -0.4 -0.26 % |
20-03-2024 09:15:00 Wednesday |
156 155.6 |
158.2 | 155 | 545848 |
| 2474 | 0.8 0.52 % |
19-03-2024 15:15:00 Tuesday |
154.8 155.6 |
155.65 | 154.8 | 132217 |
| 2475 | -1.6 -1.02 % |
19-03-2024 14:15:00 Tuesday |
156.4 154.8 |
156.9 | 154.8 | 272674 |
| 2476 | -1.05 -0.67 % |
19-03-2024 13:15:00 Tuesday |
157.45 156.4 |
158.1 | 155.8 | 190526 |
| 2477 | 2.7 1.74 % |
19-03-2024 12:15:00 Tuesday |
154.8 157.5 |
157.65 | 154.8 | 452492 |
| 2478 | -1.15 -0.74 % |
19-03-2024 11:15:00 Tuesday |
156.1 154.95 |
156.3 | 154.25 | 271591 |
| 2479 | 0.45 0.29 % |
19-03-2024 10:15:00 Tuesday |
155.5 155.95 |
156.55 | 154.5 | 429010 |
| 2480 | -3.55 -2.23 % |
19-03-2024 09:15:00 Tuesday |
159.1 155.55 |
159.1 | 154.6 | 1219088 |
| 2481 | 0.4 0.25 % |
18-03-2024 15:15:00 Monday |
160.8 161.2 |
161.25 | 160.7 | 97500 |
| 2482 | -0.8 -0.5 % |
18-03-2024 14:15:00 Monday |
161.5 160.7 |
162.3 | 160.25 | 177217 |
| 2483 | -0.75 -0.46 % |
18-03-2024 13:15:00 Monday |
162.35 161.6 |
162.35 | 161.3 | 100492 |
| 2484 | 0.15 0.09 % |
18-03-2024 12:15:00 Monday |
162.2 162.35 |
162.5 | 161 | 158031 |
| 2485 | 0.75 0.46 % |
18-03-2024 11:15:00 Monday |
161.4 162.15 |
162.9 | 161.1 | 202505 |
| 2486 | -0.45 -0.28 % |
18-03-2024 10:15:00 Monday |
161.95 161.5 |
163.15 | 161.4 | 237545 |
| 2487 | 0 0 % |
18-03-2024 09:15:00 Monday |
162.05 162.05 |
163.25 | 160.5 | 626725 |
| 2488 | -0.05 -0.03 % |
15-03-2024 15:15:00 Friday |
161.55 161.5 |
162.2 | 160.7 | 426326 |
| 2489 | 4.15 2.64 % |
15-03-2024 14:15:00 Friday |
157.35 161.5 |
162.45 | 156.75 | 1073052 |
| 2490 | 0.35 0.22 % |
15-03-2024 13:15:00 Friday |
156.95 157.3 |
159.4 | 155.8 | 868412 |
| 2491 | 1.7 1.09 % |
15-03-2024 12:15:00 Friday |
155.3 157 |
158.05 | 153.6 | 1297987 |
| 2492 | -3.8 -2.39 % |
15-03-2024 11:15:00 Friday |
159.1 155.3 |
159.2 | 155.05 | 884058 |
| 2493 | -5.15 -3.14 % |
15-03-2024 10:15:00 Friday |
164.15 159 |
164.35 | 158.4 | 893808 |
| 2494 | -2.1 -1.26 % |
15-03-2024 09:15:00 Friday |
166.25 164.15 |
168.6 | 161.8 | 1485325 |
| 2495 | 0.5 0.29 % |
14-03-2024 15:15:00 Thursday |
170.4 170.9 |
171.45 | 170.15 | 75918 |
| 2496 | 1.3 0.77 % |
14-03-2024 14:15:00 Thursday |
169 170.3 |
170.35 | 168.55 | 102995 |
| 2497 | 0.95 0.57 % |
14-03-2024 13:15:00 Thursday |
168.05 169 |
169 | 167.2 | 75777 |
| 2498 | -1.6 -0.94 % |
14-03-2024 12:15:00 Thursday |
169.35 167.75 |
169.65 | 166.85 | 113014 |
| 2499 | 1 0.59 % |
14-03-2024 11:15:00 Thursday |
168.25 169.25 |
170.4 | 167.85 | 156665 |
| 2500 | 1.9 1.14 % |
14-03-2024 10:15:00 Thursday |
166.3 168.2 |
168.85 | 166 | 252422 |
| 2501 | 6.05 3.77 % |
14-03-2024 09:15:00 Thursday |
160.3 166.35 |
168.95 | 160.3 | 649580 |
| 2502 | 0.45 0.28 % |
13-03-2024 15:15:00 Wednesday |
162.8 163.25 |
163.5 | 162.2 | 263657 |
| 2503 | -1.95 -1.18 % |
13-03-2024 14:15:00 Wednesday |
164.85 162.9 |
164.95 | 161.85 | 703706 |
| 2504 | -2.5 -1.49 % |
13-03-2024 13:15:00 Wednesday |
167.35 164.85 |
167.5 | 164.8 | 305851 |
| 2505 | 1.35 0.81 % |
13-03-2024 12:15:00 Wednesday |
166 167.35 |
168.2 | 165.2 | 324869 |
| 2506 | -2 -1.19 % |
13-03-2024 11:15:00 Wednesday |
167.85 165.85 |
168.45 | 165.75 | 464493 |
| 2507 | -2 -1.18 % |
13-03-2024 10:15:00 Wednesday |
169.85 167.85 |
169.95 | 167.5 | 344548 |
| 2508 | -2.65 -1.54 % |
13-03-2024 09:15:00 Wednesday |
172.5 169.85 |
174 | 167.7 | 896362 |
| 2509 | -0.05 -0.03 % |
12-03-2024 15:15:00 Tuesday |
172.75 172.7 |
173.1 | 172.4 | 44098 |
| 2510 | -1.85 -1.06 % |
12-03-2024 14:15:00 Tuesday |
174.65 172.8 |
174.75 | 172.55 | 108740 |
| 2511 | 2.15 1.25 % |
12-03-2024 13:15:00 Tuesday |
172.4 174.55 |
175.25 | 172.1 | 137537 |
| 2512 | -1 -0.58 % |
12-03-2024 12:15:00 Tuesday |
173.4 172.4 |
173.5 | 171.5 | 75348 |
| 2513 | -0.45 -0.26 % |
12-03-2024 11:15:00 Tuesday |
173.85 173.4 |
174.15 | 172 | 108097 |
| 2514 | -1 -0.57 % |
12-03-2024 10:15:00 Tuesday |
174.8 173.8 |
175.1 | 172.9 | 96138 |
| 2515 | -0.2 -0.11 % |
12-03-2024 09:15:00 Tuesday |
175 174.8 |
175.85 | 172.7 | 241148 |