| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
25-03-2025 11:15:00 |
1792.55 1791.3 |
1797.55 1786.85 |
50.1 (2.8%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 3.35 0.19 % |
25-03-2025 12:15:00 |
1788.8 1792.15 |
1793.6 1780.05 |
| 17.55 0.98 % |
25-03-2025 13:15:00 |
1791.35 1808.9 |
1808.9 1790.8 |
| -29.65 -1.64 % |
25-03-2025 14:15:00 |
1806.85 1777.2 |
1809.5 1775 |
| -2.5 -0.14 % |
25-03-2025 15:15:00 |
1777.2 1774.7 |
1783.5 1773 |
| 2.85 0.16 % |
26-03-2025 09:15:00 |
1788.8 1791.65 |
1804.6 1783.1 |
| -14.05 -0.78 % |
26-03-2025 10:15:00 |
1791.65 1777.6 |
1792.5 1777.6 |
| -7.25 -0.41 % |
26-03-2025 11:15:00 |
1778.05 1770.8 |
1781.15 1770.8 |
| -9.7 -0.55 % |
26-03-2025 12:15:00 |
1773.3 1763.6 |
1773.3 1763.55 |
| 14.45 0.82 % |
26-03-2025 13:15:00 |
1761.7 1776.15 |
1777.45 1759.95 |
| -4.9 -0.28 % |
26-03-2025 14:15:00 |
1776.35 1771.45 |
1778.05 1771.45 |
| -4.9 -0.28 % |
26-03-2025 15:15:00 |
1772.9 1768 |
1774 1765 |
| 4.25 0.24 % |
27-03-2025 09:15:00 |
1768 1772.25 |
1781.3 1764.7 |
| 2.8 0.16 % |
27-03-2025 10:15:00 |
1772.8 1775.6 |
1777.7 1768.45 |
| -2.55 -0.14 % |
27-03-2025 11:15:00 |
1778.2 1775.65 |
1781.4 1774.6 |
| -4.45 -0.25 % |
27-03-2025 12:15:00 |
1777.2 1772.75 |
1777.65 1772.75 |
| 3 0.17 % |
27-03-2025 13:15:00 |
1773 1776 |
1779.55 1771 |
| 19.05 1.07 % |
27-03-2025 14:15:00 |
1776.45 1795.5 |
1797.7 1776.45 |
| -23.05 -1.29 % |
27-03-2025 15:15:00 |
1793.05 1770 |
1798 1770 |
| -0.65 -0.04 % |
28-03-2025 09:15:00 |
1798 1797.35 |
1802.6 1781 |
| -1.05 -0.06 % |
28-03-2025 10:15:00 |
1797.85 1796.8 |
1803.45 1787.8 |
| -4.45 -0.25 % |
28-03-2025 11:15:00 |
1792 1787.55 |
1803 1787.55 |
| 2.6 0.15 % |
28-03-2025 12:15:00 |
1791 1793.6 |
1796.45 1775.5 |
| 1.1 0.06 % |
28-03-2025 13:15:00 |
1793.15 1794.25 |
1803.9 1790.7 |
| -4 -0.22 % |
28-03-2025 14:15:00 |
1795 1791 |
1805 1791 |
| -10.05 -0.56 % |
28-03-2025 15:15:00 |
1790.5 1780.45 |
1794.25 1780.15 |
| 5.8 0.32 % |
01-04-2025 09:15:00 |
1788.95 1794.75 |
1805.75 1769.6 |
| -6.8 -0.38 % |
01-04-2025 10:15:00 |
1796 1789.2 |
1807.45 1788.75 |
| -1.2 -0.07 % |
01-04-2025 11:15:00 |
1790.8 1789.6 |
1793.25 1780 |
| -1.8 -0.1 % |
01-04-2025 12:15:00 |
1795 1793.2 |
1797.95 1788.8 |
| 3.7 0.21 % |
01-04-2025 13:15:00 |
1789.45 1793.15 |
1793.15 1786 |
| 3.75 0.21 % |
01-04-2025 14:15:00 |
1789.05 1792.8 |
1794.75 1789.05 |
| -1.35 -0.08 % |
01-04-2025 15:15:00 |
1792.65 1791.3 |
1794.85 1791.3 |
| 8.95 0.5 % |
02-04-2025 09:15:00 |
1785.05 1794 |
1800.4 1785.05 |
| 28.5 1.59 % |
02-04-2025 10:15:00 |
1795.4 1823.9 |
1825.15 1795.4 |
| -5.5 -0.3 % |
02-04-2025 11:15:00 |
1824.4 1818.9 |
1826.35 1818.9 |
| -0.2 -0.01 % |
02-04-2025 12:15:00 |
1819.15 1818.95 |
1820.4 1811.75 |
| -6.6 -0.36 % |
02-04-2025 13:15:00 |
1818.4 1811.8 |
1822.35 1811.7 |
| 18.7 1.03 % |
02-04-2025 14:15:00 |
1810.45 1829.15 |
1832.75 1809.9 |
| -0.3 -0.02 % |
02-04-2025 15:15:00 |
1829.55 1829.25 |
1830.65 1825.75 |
| -5.2 -0.28 % |
03-04-2025 09:15:00 |
1835 1829.8 |
1835 1811.45 |
| 1.8 0.1 % |
03-04-2025 10:15:00 |
1828.25 1830.05 |
1832.55 1826.15 |
| -11.15 -0.61 % |
03-04-2025 11:15:00 |
1830.05 1818.9 |
1830.05 1818.8 |
| 10.15 0.56 % |
03-04-2025 12:15:00 |
1817.3 1827.45 |
1830.05 1817 |
| 1.1 0.06 % |
03-04-2025 13:15:00 |
1828 1829.1 |
1830.05 1827 |
| 0 0 % |
03-04-2025 14:15:00 |
1830.05 1830.05 |
1830.05 1825 |
| 1.8 0.1 % |
03-04-2025 15:15:00 |
1830.05 1831.85 |
1836.3 1830.05 |
| -10.65 -0.58 % |
04-04-2025 09:15:00 |
1835 1824.35 |
1841.4 1812.7 |
| 3.2 0.18 % |
04-04-2025 10:15:00 |
1822.65 1825.85 |
1826.35 1819.2 |
| -2.45 -0.13 % |
04-04-2025 11:15:00 |
1824.95 1822.5 |
1826 1821.05 |
| -2.1 -0.12 % |
04-04-2025 12:15:00 |
1825.5 1823.4 |
1826.15 1821.65 |
| -3.55 -0.19 % |
04-04-2025 13:15:00 |
1826.5 1822.95 |
1826.5 1818.95 |
| 8.15 0.45 % |
04-04-2025 14:15:00 |
1822.7 1830.85 |
1832.15 1816.1 |
| 3.55 0.19 % |
04-04-2025 15:15:00 |
1829.9 1833.45 |
1833.45 1827.7 |
| 96.3 5.8 % |
07-04-2025 09:15:00 |
1660.2 1756.5 |
1800.4 1660.2 |
| -10.95 -0.62 % |
07-04-2025 10:15:00 |
1753.35 1742.4 |
1768.55 1738.1 |
| -11.5 -0.66 % |
07-04-2025 11:15:00 |
1741.7 1730.2 |
1752.9 1725 |
| -6.8 -0.39 % |
07-04-2025 12:15:00 |
1732.2 1725.4 |
1740.2 1723 |
| 6.25 0.36 % |
07-04-2025 13:15:00 |
1725 1731.25 |
1747.65 1722.75 |
| 14.3 0.83 % |
07-04-2025 14:15:00 |
1730.35 1744.65 |
1747.6 1727.5 |
| 1 0.06 % |
07-04-2025 15:15:00 |
1744.65 1745.65 |
1753.7 1743.15 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -76.7 | Min | 1514.8 1516.35 |
1541.95 | 1477.45 | 11 | |
| 96.3 | Max | 2285.85 2274.75 |
2285.85 | 2272.75 | 1001494 | |
| -0.04 | Avergae | 1851.16 1851.12 |
1859.07 | 1843.42 | 3270.14 | |
| 1 | -0.9 -0.05 % |
23-04-2025 15:15:00 Wednesday |
1879.95 1879.05 |
1881.8 | 1879.05 | 129 |
| 2 | 2.4 0.13 % |
23-04-2025 14:15:00 Wednesday |
1876.35 1878.75 |
1880.95 | 1868.9 | 1763 |
| 3 | 8.9 0.48 % |
23-04-2025 13:15:00 Wednesday |
1869.9 1878.8 |
1881.65 | 1863.2 | 1271 |
| 4 | 9.45 0.51 % |
23-04-2025 12:15:00 Wednesday |
1861.5 1870.95 |
1871 | 1860.3 | 508 |
| 5 | 9 0.49 % |
23-04-2025 11:15:00 Wednesday |
1855 1864 |
1864 | 1853.15 | 424 |
| 6 | 7.35 0.4 % |
23-04-2025 10:15:00 Wednesday |
1848.1 1855.45 |
1863 | 1848.1 | 869 |
| 7 | -0.15 -0.01 % |
23-04-2025 09:15:00 Wednesday |
1849.1 1848.95 |
1860 | 1843.6 | 696 |
| 8 | 0 0 % |
22-04-2025 15:15:00 Tuesday |
1846 1846 |
1846 | 1846 | 11 |
| 9 | 0.1 0.01 % |
22-04-2025 14:15:00 Tuesday |
1845.9 1846 |
1847.75 | 1844.05 | 270 |
| 10 | -5 -0.27 % |
22-04-2025 13:15:00 Tuesday |
1851 1846 |
1852.65 | 1842.15 | 1352 |
| 11 | -5.25 -0.28 % |
22-04-2025 12:15:00 Tuesday |
1855.3 1850.05 |
1856 | 1846.55 | 621 |
| 12 | 15.3 0.83 % |
22-04-2025 11:15:00 Tuesday |
1840.3 1855.6 |
1855.6 | 1835.4 | 538 |
| 13 | -7.05 -0.38 % |
22-04-2025 10:15:00 Tuesday |
1845.35 1838.3 |
1847.3 | 1835.1 | 723 |
| 14 | -4.5 -0.24 % |
22-04-2025 09:15:00 Tuesday |
1845 1840.5 |
1849.3 | 1835.35 | 975 |
| 15 | -0.35 -0.02 % |
21-04-2025 15:15:00 Monday |
1840.4 1840.05 |
1840.4 | 1840.05 | 225 |
| 16 | 0.65 0.04 % |
21-04-2025 14:15:00 Monday |
1837.45 1838.1 |
1838.1 | 1837.45 | 21 |
| 17 | 4.55 0.25 % |
21-04-2025 13:15:00 Monday |
1831 1835.55 |
1837.7 | 1828.05 | 341 |
| 18 | -4 -0.22 % |
21-04-2025 12:15:00 Monday |
1835 1831 |
1839.5 | 1830 | 239 |
| 19 | 4.55 0.25 % |
21-04-2025 11:15:00 Monday |
1830.3 1834.85 |
1834.85 | 1826.9 | 383 |
| 20 | 23.45 1.3 % |
21-04-2025 10:15:00 Monday |
1806.55 1830 |
1835.7 | 1805.15 | 2960 |
| 21 | 3.1 0.17 % |
21-04-2025 09:15:00 Monday |
1804.2 1807.3 |
1811.2 | 1784 | 1283 |
| 22 | -2.95 -0.16 % |
17-04-2025 15:15:00 Thursday |
1794.05 1791.1 |
1794.05 | 1788 | 637 |
| 23 | -1.5 -0.08 % |
17-04-2025 14:15:00 Thursday |
1792.6 1791.1 |
1798.2 | 1791.1 | 1042 |
| 24 | 4.25 0.24 % |
17-04-2025 13:15:00 Thursday |
1788.55 1792.8 |
1804 | 1788.55 | 897 |
| 25 | 5.4 0.3 % |
17-04-2025 12:15:00 Thursday |
1782.9 1788.3 |
1791 | 1781.35 | 929 |
| 26 | 3.45 0.19 % |
17-04-2025 11:15:00 Thursday |
1780.55 1784 |
1785 | 1774 | 1072 |
| 27 | -11.95 -0.67 % |
17-04-2025 10:15:00 Thursday |
1791.95 1780 |
1795.2 | 1778.7 | 811 |
| 28 | -29.55 -1.62 % |
17-04-2025 09:15:00 Thursday |
1818.95 1789.4 |
1823.1 | 1786.2 | 3566 |
| 29 | 5.95 0.33 % |
16-04-2025 15:15:00 Wednesday |
1813.05 1819 |
1819 | 1808 | 1438 |
| 30 | 10.9 0.61 % |
16-04-2025 14:15:00 Wednesday |
1800.3 1811.2 |
1815 | 1798.65 | 2188 |
| 31 | 7.65 0.43 % |
16-04-2025 13:15:00 Wednesday |
1791.55 1799.2 |
1804.7 | 1791.45 | 1127 |
| 32 | 0.35 0.02 % |
16-04-2025 12:15:00 Wednesday |
1791.2 1791.55 |
1793.85 | 1790.6 | 726 |
| 33 | -3.35 -0.19 % |
16-04-2025 11:15:00 Wednesday |
1795.3 1791.95 |
1799.7 | 1790 | 1397 |
| 34 | -15.1 -0.83 % |
16-04-2025 10:15:00 Wednesday |
1809.5 1794.4 |
1809.5 | 1792 | 8585 |
| 35 | 48.7 2.77 % |
16-04-2025 09:15:00 Wednesday |
1757.3 1806 |
1806.95 | 1745.8 | 41964 |
| 36 | 7.55 0.41 % |
15-04-2025 15:15:00 Tuesday |
1822.45 1830 |
1831.1 | 1818.6 | 1181 |
| 37 | 12.35 0.68 % |
15-04-2025 14:15:00 Tuesday |
1812.45 1824.8 |
1827 | 1809.25 | 1380 |
| 38 | 4.7 0.26 % |
15-04-2025 13:15:00 Tuesday |
1807.3 1812 |
1815 | 1803.55 | 615 |
| 39 | 19.45 1.09 % |
15-04-2025 12:15:00 Tuesday |
1789.3 1808.75 |
1811.3 | 1788.8 | 3461 |
| 40 | 17.85 1.01 % |
15-04-2025 11:15:00 Tuesday |
1771.1 1788.95 |
1790.45 | 1770.4 | 1347 |
| 41 | 13.25 0.75 % |
15-04-2025 10:15:00 Tuesday |
1757.15 1770.4 |
1771.05 | 1751 | 1381 |
| 42 | 13.25 0.76 % |
15-04-2025 09:15:00 Tuesday |
1750.05 1763.3 |
1778.7 | 1738 | 4352 |
| 43 | -11.05 -0.64 % |
11-04-2025 15:15:00 Friday |
1718 1706.95 |
1722.55 | 1704.65 | 823 |
| 44 | -15.85 -0.91 % |
11-04-2025 14:15:00 Friday |
1733.85 1718 |
1737.9 | 1708.5 | 3809 |
| 45 | -11.3 -0.65 % |
11-04-2025 13:15:00 Friday |
1745.7 1734.4 |
1745.7 | 1722.8 | 2510 |
| 46 | -15.4 -0.88 % |
11-04-2025 12:15:00 Friday |
1758.4 1743 |
1763.1 | 1743 | 427 |
| 47 | 7.15 0.41 % |
11-04-2025 11:15:00 Friday |
1752.85 1760 |
1761.1 | 1748.8 | 971 |
| 48 | -12.6 -0.71 % |
11-04-2025 10:15:00 Friday |
1763.25 1750.65 |
1763.25 | 1749.2 | 626 |
| 49 | -42.4 -2.35 % |
11-04-2025 09:15:00 Friday |
1805.65 1763.25 |
1811.3 | 1744.35 | 2697 |
| 50 | -7.55 -0.42 % |
09-04-2025 15:15:00 Wednesday |
1788.05 1780.5 |
1788.05 | 1780 | 262 |
| 51 | 1.3 0.07 % |
09-04-2025 14:15:00 Wednesday |
1786 1787.3 |
1793.2 | 1783.6 | 398 |
| 52 | -4 -0.22 % |
09-04-2025 13:15:00 Wednesday |
1789.1 1785.1 |
1794.7 | 1785.1 | 241 |
| 53 | 4.6 0.26 % |
09-04-2025 12:15:00 Wednesday |
1785.9 1790.5 |
1795.75 | 1784.95 | 998 |
| 54 | 4.75 0.27 % |
09-04-2025 11:15:00 Wednesday |
1779.3 1784.05 |
1786.4 | 1779.3 | 597 |
| 55 | -3.4 -0.19 % |
09-04-2025 10:15:00 Wednesday |
1780.4 1777 |
1792.5 | 1777 | 509 |
| 56 | 3.1 0.17 % |
09-04-2025 09:15:00 Wednesday |
1777.55 1780.65 |
1800 | 1768.55 | 2197 |
| 57 | -0.05 0 % |
08-04-2025 15:15:00 Tuesday |
1774.6 1774.55 |
1778.75 | 1773.2 | 247 |
| 58 | 0.35 0.02 % |
08-04-2025 14:15:00 Tuesday |
1775 1775.35 |
1785.4 | 1773.1 | 1218 |
| 59 | 1.35 0.08 % |
08-04-2025 13:15:00 Tuesday |
1773.15 1774.5 |
1779.85 | 1772.05 | 433 |
| 60 | -2.35 -0.13 % |
08-04-2025 12:15:00 Tuesday |
1775.15 1772.8 |
1780 | 1772.55 | 474 |
| 61 | 14 0.8 % |
08-04-2025 11:15:00 Tuesday |
1759 1773 |
1775.5 | 1753.95 | 525 |
| 62 | 2.9 0.17 % |
08-04-2025 10:15:00 Tuesday |
1752.15 1755.05 |
1762 | 1746.5 | 1024 |
| 63 | 35.8 2.09 % |
08-04-2025 09:15:00 Tuesday |
1715.9 1751.7 |
1765 | 1715.9 | 1468 |
| 64 | 1 0.06 % |
07-04-2025 15:15:00 Monday |
1744.65 1745.65 |
1753.7 | 1743.15 | 831 |
| 65 | 14.3 0.83 % |
07-04-2025 14:15:00 Monday |
1730.35 1744.65 |
1747.6 | 1727.5 | 1099 |
| 66 | 6.25 0.36 % |
07-04-2025 13:15:00 Monday |
1725 1731.25 |
1747.65 | 1722.75 | 1640 |
| 67 | -6.8 -0.39 % |
07-04-2025 12:15:00 Monday |
1732.2 1725.4 |
1740.2 | 1723 | 1370 |
| 68 | -11.5 -0.66 % |
07-04-2025 11:15:00 Monday |
1741.7 1730.2 |
1752.9 | 1725 | 1268 |
| 69 | -10.95 -0.62 % |
07-04-2025 10:15:00 Monday |
1753.35 1742.4 |
1768.55 | 1738.1 | 2454 |
| 70 | 96.3 5.8 % |
07-04-2025 09:15:00 Monday |
1660.2 1756.5 |
1800.4 | 1660.2 | 8314 |
| 71 | 3.55 0.19 % |
04-04-2025 15:15:00 Friday |
1829.9 1833.45 |
1833.45 | 1827.7 | 335 |
| 72 | 8.15 0.45 % |
04-04-2025 14:15:00 Friday |
1822.7 1830.85 |
1832.15 | 1816.1 | 344 |
| 73 | -3.55 -0.19 % |
04-04-2025 13:15:00 Friday |
1826.5 1822.95 |
1826.5 | 1818.95 | 215 |
| 74 | -2.1 -0.12 % |
04-04-2025 12:15:00 Friday |
1825.5 1823.4 |
1826.15 | 1821.65 | 140 |
| 75 | -2.45 -0.13 % |
04-04-2025 11:15:00 Friday |
1824.95 1822.5 |
1826 | 1821.05 | 340 |
| 76 | 3.2 0.18 % |
04-04-2025 10:15:00 Friday |
1822.65 1825.85 |
1826.35 | 1819.2 | 383 |
| 77 | -10.65 -0.58 % |
04-04-2025 09:15:00 Friday |
1835 1824.35 |
1841.4 | 1812.7 | 1045 |
| 78 | 1.8 0.1 % |
03-04-2025 15:15:00 Thursday |
1830.05 1831.85 |
1836.3 | 1830.05 | 5239 |
| 79 | 0 0 % |
03-04-2025 14:15:00 Thursday |
1830.05 1830.05 |
1830.05 | 1825 | 20348 |
| 80 | 1.1 0.06 % |
03-04-2025 13:15:00 Thursday |
1828 1829.1 |
1830.05 | 1827 | 1539 |
| 81 | 10.15 0.56 % |
03-04-2025 12:15:00 Thursday |
1817.3 1827.45 |
1830.05 | 1817 | 2183 |
| 82 | -11.15 -0.61 % |
03-04-2025 11:15:00 Thursday |
1830.05 1818.9 |
1830.05 | 1818.8 | 2877 |
| 83 | 1.8 0.1 % |
03-04-2025 10:15:00 Thursday |
1828.25 1830.05 |
1832.55 | 1826.15 | 2519 |
| 84 | -5.2 -0.28 % |
03-04-2025 09:15:00 Thursday |
1835 1829.8 |
1835 | 1811.45 | 964 |
| 85 | -0.3 -0.02 % |
02-04-2025 15:15:00 Wednesday |
1829.55 1829.25 |
1830.65 | 1825.75 | 633 |
| 86 | 18.7 1.03 % |
02-04-2025 14:15:00 Wednesday |
1810.45 1829.15 |
1832.75 | 1809.9 | 930 |
| 87 | -6.6 -0.36 % |
02-04-2025 13:15:00 Wednesday |
1818.4 1811.8 |
1822.35 | 1811.7 | 364 |
| 88 | -0.2 -0.01 % |
02-04-2025 12:15:00 Wednesday |
1819.15 1818.95 |
1820.4 | 1811.75 | 506 |
| 89 | -5.5 -0.3 % |
02-04-2025 11:15:00 Wednesday |
1824.4 1818.9 |
1826.35 | 1818.9 | 869 |
| 90 | 28.5 1.59 % |
02-04-2025 10:15:00 Wednesday |
1795.4 1823.9 |
1825.15 | 1795.4 | 4219 |
| 91 | 8.95 0.5 % |
02-04-2025 09:15:00 Wednesday |
1785.05 1794 |
1800.4 | 1785.05 | 1334 |
| 92 | -1.35 -0.08 % |
01-04-2025 15:15:00 Tuesday |
1792.65 1791.3 |
1794.85 | 1791.3 | 1283 |
| 93 | 3.75 0.21 % |
01-04-2025 14:15:00 Tuesday |
1789.05 1792.8 |
1794.75 | 1789.05 | 722 |
| 94 | 3.7 0.21 % |
01-04-2025 13:15:00 Tuesday |
1789.45 1793.15 |
1793.15 | 1786 | 222 |
| 95 | -1.8 -0.1 % |
01-04-2025 12:15:00 Tuesday |
1795 1793.2 |
1797.95 | 1788.8 | 255 |
| 96 | -1.2 -0.07 % |
01-04-2025 11:15:00 Tuesday |
1790.8 1789.6 |
1793.25 | 1780 | 767 |
| 97 | -6.8 -0.38 % |
01-04-2025 10:15:00 Tuesday |
1796 1789.2 |
1807.45 | 1788.75 | 946 |
| 98 | 5.8 0.32 % |
01-04-2025 09:15:00 Tuesday |
1788.95 1794.75 |
1805.75 | 1769.6 | 1365 |
| 99 | -10.05 -0.56 % |
28-03-2025 15:15:00 Friday |
1790.5 1780.45 |
1794.25 | 1780.15 | 400 |
| 100 | -4 -0.22 % |
28-03-2025 14:15:00 Friday |
1795 1791 |
1805 | 1791 | 238 |
| 101 | 1.1 0.06 % |
28-03-2025 13:15:00 Friday |
1793.15 1794.25 |
1803.9 | 1790.7 | 345 |
| 102 | 2.6 0.15 % |
28-03-2025 12:15:00 Friday |
1791 1793.6 |
1796.45 | 1775.5 | 1468 |
| 103 | -4.45 -0.25 % |
28-03-2025 11:15:00 Friday |
1792 1787.55 |
1803 | 1787.55 | 839 |
| 104 | -1.05 -0.06 % |
28-03-2025 10:15:00 Friday |
1797.85 1796.8 |
1803.45 | 1787.8 | 359 |
| 105 | -0.65 -0.04 % |
28-03-2025 09:15:00 Friday |
1798 1797.35 |
1802.6 | 1781 | 1188 |
| 106 | -23.05 -1.29 % |
27-03-2025 15:15:00 Thursday |
1793.05 1770 |
1798 | 1770 | 614 |
| 107 | 19.05 1.07 % |
27-03-2025 14:15:00 Thursday |
1776.45 1795.5 |
1797.7 | 1776.45 | 595 |
| 108 | 3 0.17 % |
27-03-2025 13:15:00 Thursday |
1773 1776 |
1779.55 | 1771 | 674 |
| 109 | -4.45 -0.25 % |
27-03-2025 12:15:00 Thursday |
1777.2 1772.75 |
1777.65 | 1772.75 | 86 |
| 110 | -2.55 -0.14 % |
27-03-2025 11:15:00 Thursday |
1778.2 1775.65 |
1781.4 | 1774.6 | 327 |
| 111 | 2.8 0.16 % |
27-03-2025 10:15:00 Thursday |
1772.8 1775.6 |
1777.7 | 1768.45 | 322 |
| 112 | 4.25 0.24 % |
27-03-2025 09:15:00 Thursday |
1768 1772.25 |
1781.3 | 1764.7 | 426 |
| 113 | -4.9 -0.28 % |
26-03-2025 15:15:00 Wednesday |
1772.9 1768 |
1774 | 1765 | 226 |
| 114 | -4.9 -0.28 % |
26-03-2025 14:15:00 Wednesday |
1776.35 1771.45 |
1778.05 | 1771.45 | 480 |
| 115 | 14.45 0.82 % |
26-03-2025 13:15:00 Wednesday |
1761.7 1776.15 |
1777.45 | 1759.95 | 989 |
| 116 | -9.7 -0.55 % |
26-03-2025 12:15:00 Wednesday |
1773.3 1763.6 |
1773.3 | 1763.55 | 531 |
| 117 | -7.25 -0.41 % |
26-03-2025 11:15:00 Wednesday |
1778.05 1770.8 |
1781.15 | 1770.8 | 718 |
| 118 | -14.05 -0.78 % |
26-03-2025 10:15:00 Wednesday |
1791.65 1777.6 |
1792.5 | 1777.6 | 747 |
| 119 | 2.85 0.16 % |
26-03-2025 09:15:00 Wednesday |
1788.8 1791.65 |
1804.6 | 1783.1 | 1781 |
| 120 | -2.5 -0.14 % |
25-03-2025 15:15:00 Tuesday |
1777.2 1774.7 |
1783.5 | 1773 | 578 |
| 121 | -29.65 -1.64 % |
25-03-2025 14:15:00 Tuesday |
1806.85 1777.2 |
1809.5 | 1775 | 2138 |
| 122 | 17.55 0.98 % |
25-03-2025 13:15:00 Tuesday |
1791.35 1808.9 |
1808.9 | 1790.8 | 1772 |
| 123 | 3.35 0.19 % |
25-03-2025 12:15:00 Tuesday |
1788.8 1792.15 |
1793.6 | 1780.05 | 955 |
| 124 | -1.25 -0.07 % |
25-03-2025 11:15:00 Tuesday |
1792.55 1791.3 |
1797.55 | 1786.85 | 742 |
| 125 | 4.9 0.27 % |
25-03-2025 10:15:00 Tuesday |
1789.1 1794 |
1799.4 | 1787.95 | 1064 |
| 126 | -17.75 -0.98 % |
25-03-2025 09:15:00 Tuesday |
1806.95 1789.2 |
1816.15 | 1779.95 | 6401 |
| 127 | 3.5 0.2 % |
24-03-2025 15:15:00 Monday |
1782.3 1785.8 |
1786.35 | 1778.6 | 744 |
| 128 | 0.3 0.02 % |
24-03-2025 14:15:00 Monday |
1783 1783.3 |
1796.45 | 1782 | 3577 |
| 129 | 22.35 1.27 % |
24-03-2025 13:15:00 Monday |
1760.6 1782.95 |
1782.95 | 1760.6 | 1195 |
| 130 | 5.6 0.32 % |
24-03-2025 12:15:00 Monday |
1751.1 1756.7 |
1760 | 1749.65 | 300 |
| 131 | -2.85 -0.16 % |
24-03-2025 11:15:00 Monday |
1754.45 1751.6 |
1756.45 | 1751.1 | 197 |
| 132 | 10.95 0.63 % |
24-03-2025 10:15:00 Monday |
1737.95 1748.9 |
1754.5 | 1736.45 | 893 |
| 133 | -0.25 -0.01 % |
24-03-2025 09:15:00 Monday |
1739.95 1739.7 |
1754.2 | 1721.9 | 940 |
| 134 | -0.3 -0.02 % |
21-03-2025 15:15:00 Friday |
1723.3 1723 |
1731.1 | 1723 | 163 |
| 135 | 12.95 0.76 % |
21-03-2025 14:15:00 Friday |
1711.1 1724.05 |
1724.05 | 1709.3 | 321 |
| 136 | -5.45 -0.32 % |
21-03-2025 13:15:00 Friday |
1715.2 1709.75 |
1716 | 1706.4 | 215 |
| 137 | 8.3 0.49 % |
21-03-2025 12:15:00 Friday |
1709 1717.3 |
1718.55 | 1709 | 251 |
| 138 | -1.8 -0.11 % |
21-03-2025 11:15:00 Friday |
1712.25 1710.45 |
1716.9 | 1710 | 414 |
| 139 | 5.75 0.34 % |
21-03-2025 10:15:00 Friday |
1707.45 1713.2 |
1720.55 | 1707.45 | 736 |
| 140 | -32.3 -1.85 % |
21-03-2025 09:15:00 Friday |
1742.75 1710.45 |
1742.75 | 1701.45 | 1093 |
| 141 | 4.5 0.26 % |
20-03-2025 15:15:00 Thursday |
1724.05 1728.55 |
1728.55 | 1720 | 584 |
| 142 | 2.7 0.16 % |
20-03-2025 14:15:00 Thursday |
1722 1724.7 |
1729.55 | 1720.85 | 369 |
| 143 | -2.7 -0.16 % |
20-03-2025 13:15:00 Thursday |
1724.7 1722 |
1725.85 | 1720 | 1017 |
| 144 | -7.7 -0.44 % |
20-03-2025 12:15:00 Thursday |
1733.9 1726.2 |
1734.3 | 1724 | 678 |
| 145 | -6.25 -0.36 % |
20-03-2025 11:15:00 Thursday |
1739.8 1733.55 |
1740.3 | 1726.45 | 608 |
| 146 | -6.8 -0.39 % |
20-03-2025 10:15:00 Thursday |
1746.2 1739.4 |
1754.8 | 1735 | 1152 |
| 147 | -0.8 -0.05 % |
20-03-2025 09:15:00 Thursday |
1747.7 1746.9 |
1765.5 | 1746.6 | 1209 |
| 148 | 0.05 0 % |
19-03-2025 15:15:00 Wednesday |
1757.45 1757.5 |
1761 | 1754.45 | 653 |
| 149 | 5.65 0.32 % |
19-03-2025 14:15:00 Wednesday |
1750.05 1755.7 |
1756.4 | 1750.05 | 590 |
| 150 | 0.6 0.03 % |
19-03-2025 13:15:00 Wednesday |
1751.35 1751.95 |
1751.95 | 1749.35 | 105 |
| 151 | 3.95 0.23 % |
19-03-2025 12:15:00 Wednesday |
1746.8 1750.75 |
1751.75 | 1746.8 | 59 |
| 152 | -2 -0.11 % |
19-03-2025 11:15:00 Wednesday |
1748.1 1746.1 |
1751.1 | 1740.65 | 453 |
| 153 | -4.6 -0.26 % |
19-03-2025 10:15:00 Wednesday |
1751.3 1746.7 |
1755 | 1743.45 | 7199 |
| 154 | 15.85 0.91 % |
19-03-2025 09:15:00 Wednesday |
1735.3 1751.15 |
1755.1 | 1733.65 | 600 |
| 155 | -7.5 -0.43 % |
18-03-2025 15:15:00 Tuesday |
1755.5 1748 |
1755.5 | 1748 | 630 |
| 156 | 12.5 0.72 % |
18-03-2025 14:15:00 Tuesday |
1742.5 1755 |
1755 | 1739.5 | 773 |
| 157 | -1.05 -0.06 % |
18-03-2025 13:15:00 Tuesday |
1742 1740.95 |
1747.6 | 1740.75 | 967 |
| 158 | -2.95 -0.17 % |
18-03-2025 12:15:00 Tuesday |
1741.7 1738.75 |
1741.7 | 1738.75 | 183 |
| 159 | -4.4 -0.25 % |
18-03-2025 11:15:00 Tuesday |
1744.75 1740.35 |
1746.2 | 1737.6 | 373 |
| 160 | 4.1 0.24 % |
18-03-2025 10:15:00 Tuesday |
1739.4 1743.5 |
1745 | 1735.3 | 473 |
| 161 | 7.4 0.43 % |
18-03-2025 09:15:00 Tuesday |
1731.15 1738.55 |
1743.55 | 1726.6 | 894 |
| 162 | -2.55 -0.15 % |
17-03-2025 15:15:00 Monday |
1725.25 1722.7 |
1727.7 | 1722.7 | 748 |
| 163 | 2.05 0.12 % |
17-03-2025 14:15:00 Monday |
1724.8 1726.85 |
1733 | 1723.05 | 1260 |
| 164 | 14.45 0.84 % |
17-03-2025 13:15:00 Monday |
1713.05 1727.5 |
1730.85 | 1709.7 | 27260 |
| 165 | -4.4 -0.26 % |
17-03-2025 12:15:00 Monday |
1715 1710.6 |
1716.35 | 1709.95 | 1186 |
| 166 | 23 1.36 % |
17-03-2025 11:15:00 Monday |
1690.1 1713.1 |
1714.2 | 1690.1 | 1540 |
| 167 | 4.45 0.26 % |
17-03-2025 10:15:00 Monday |
1680.4 1684.85 |
1687 | 1676 | 595 |
| 168 | 7.05 0.42 % |
17-03-2025 09:15:00 Monday |
1678.3 1685.35 |
1692.8 | 1670.75 | 727 |
| 169 | 1.4 0.08 % |
13-03-2025 15:15:00 Thursday |
1679.1 1680.5 |
1682.05 | 1678.95 | 554 |
| 170 | 2.35 0.14 % |
13-03-2025 14:15:00 Thursday |
1677.6 1679.95 |
1680.3 | 1674.4 | 1246 |
| 171 | 7.5 0.45 % |
13-03-2025 13:15:00 Thursday |
1669.5 1677 |
1678.4 | 1669.5 | 533 |
| 172 | -2.8 -0.17 % |
13-03-2025 12:15:00 Thursday |
1671.8 1669 |
1671.8 | 1665 | 610 |
| 173 | 2.1 0.13 % |
13-03-2025 11:15:00 Thursday |
1669.35 1671.45 |
1672.6 | 1668.6 | 522 |
| 174 | -4.4 -0.26 % |
13-03-2025 10:15:00 Thursday |
1674.45 1670.05 |
1677.2 | 1666.2 | 1395 |
| 175 | -28.95 -1.7 % |
13-03-2025 09:15:00 Thursday |
1698.95 1670 |
1698.95 | 1659.1 | 4585 |
| 176 | -3.7 -0.22 % |
12-03-2025 15:15:00 Wednesday |
1666.8 1663.1 |
1668.7 | 1663.1 | 558 |
| 177 | 0.05 0 % |
12-03-2025 14:15:00 Wednesday |
1665.5 1665.55 |
1667.6 | 1659.5 | 330 |
| 178 | -7.2 -0.43 % |
12-03-2025 13:15:00 Wednesday |
1673.65 1666.45 |
1676.7 | 1665 | 365 |
| 179 | 0.15 0.01 % |
12-03-2025 12:15:00 Wednesday |
1673.8 1673.95 |
1674.6 | 1671.85 | 54 |
| 180 | -3.85 -0.23 % |
12-03-2025 11:15:00 Wednesday |
1678.2 1674.35 |
1678.2 | 1669.8 | 57 |
| 181 | -11.9 -0.7 % |
12-03-2025 10:15:00 Wednesday |
1689 1677.1 |
1689 | 1670.2 | 14570 |
| 182 | -11.45 -0.67 % |
12-03-2025 09:15:00 Wednesday |
1700.45 1689 |
1700.45 | 1674.6 | 2277 |
| 183 | 3.2 0.19 % |
11-03-2025 15:15:00 Tuesday |
1700.6 1703.8 |
1704.35 | 1698.55 | 217 |
| 184 | 0.05 0 % |
11-03-2025 14:15:00 Tuesday |
1699.95 1700 |
1706.7 | 1697.45 | 958 |
| 185 | 17.1 1.02 % |
11-03-2025 13:15:00 Tuesday |
1676.1 1693.2 |
1693.55 | 1676.1 | 211 |
| 186 | -22 -1.29 % |
11-03-2025 12:15:00 Tuesday |
1700 1678 |
1700 | 1678 | 1040 |
| 187 | 3 0.18 % |
11-03-2025 11:15:00 Tuesday |
1703 1706 |
1711.6 | 1703 | 381 |
| 188 | 6.9 0.41 % |
11-03-2025 10:15:00 Tuesday |
1700 1706.9 |
1714.85 | 1699.75 | 881 |
| 189 | 3.5 0.21 % |
11-03-2025 09:15:00 Tuesday |
1699.75 1703.25 |
1712.65 | 1687.7 | 1633 |
| 190 | 11.6 0.68 % |
10-03-2025 15:15:00 Monday |
1701.3 1712.9 |
1712.9 | 1698.55 | 204 |
| 191 | 10 0.59 % |
10-03-2025 14:15:00 Monday |
1691.15 1701.15 |
1702.1 | 1689.15 | 211 |
| 192 | 2.4 0.14 % |
10-03-2025 13:15:00 Monday |
1692.75 1695.15 |
1700.05 | 1685.3 | 225 |
| 193 | 15.35 0.92 % |
10-03-2025 12:15:00 Monday |
1677.4 1692.75 |
1694.8 | 1677.4 | 143 |
| 194 | 1.55 0.09 % |
10-03-2025 11:15:00 Monday |
1673.45 1675 |
1678.75 | 1671 | 418 |
| 195 | 13.55 0.81 % |
10-03-2025 10:15:00 Monday |
1669.85 1683.4 |
1683.9 | 1663 | 1654 |
| 196 | -3.85 -0.23 % |
10-03-2025 09:15:00 Monday |
1675.1 1671.25 |
1684 | 1670 | 842 |
| 197 | -1 -0.06 % |
07-03-2025 15:15:00 Friday |
1686.6 1685.6 |
1688.05 | 1684.85 | 2558 |
| 198 | -8.1 -0.48 % |
07-03-2025 14:15:00 Friday |
1694.4 1686.3 |
1699.45 | 1681.9 | 1278 |
| 199 | 13.7 0.82 % |
07-03-2025 13:15:00 Friday |
1676.7 1690.4 |
1690.45 | 1676.7 | 1422 |
| 200 | 4.65 0.28 % |
07-03-2025 12:15:00 Friday |
1672.05 1676.7 |
1678.15 | 1666 | 757 |
| 201 | -18.9 -1.12 % |
07-03-2025 11:15:00 Friday |
1689.3 1670.4 |
1690.6 | 1668.5 | 1548 |
| 202 | -0.4 -0.02 % |
07-03-2025 10:15:00 Friday |
1689.05 1688.65 |
1697.35 | 1688 | 978 |
| 203 | -12.7 -0.75 % |
07-03-2025 09:15:00 Friday |
1702.6 1689.9 |
1702.6 | 1672.45 | 924 |
| 204 | 3 0.18 % |
06-03-2025 15:15:00 Thursday |
1701.45 1704.45 |
1705 | 1701 | 373 |
| 205 | 3.3 0.19 % |
06-03-2025 14:15:00 Thursday |
1700.75 1704.05 |
1707.65 | 1695.5 | 1330 |
| 206 | 0.55 0.03 % |
06-03-2025 13:15:00 Thursday |
1696.75 1697.3 |
1701.7 | 1696.75 | 89 |
| 207 | -0.15 -0.01 % |
06-03-2025 12:15:00 Thursday |
1701.25 1701.1 |
1701.25 | 1697.45 | 140 |
| 208 | 2.05 0.12 % |
06-03-2025 11:15:00 Thursday |
1703.95 1706 |
1710.85 | 1703.95 | 148 |
| 209 | 4.85 0.29 % |
06-03-2025 10:15:00 Thursday |
1700 1704.85 |
1706.85 | 1699.5 | 355 |
| 210 | 25.4 1.52 % |
06-03-2025 09:15:00 Thursday |
1672.4 1697.8 |
1697.85 | 1672.4 | 679 |
| 211 | -3.7 -0.22 % |
05-03-2025 15:15:00 Wednesday |
1676.5 1672.8 |
1678.2 | 1672.15 | 194 |
| 212 | 1.7 0.1 % |
05-03-2025 14:15:00 Wednesday |
1676.25 1677.95 |
1686.45 | 1675.4 | 96 |
| 213 | 0.4 0.02 % |
05-03-2025 13:15:00 Wednesday |
1676.95 1677.35 |
1678.4 | 1674.1 | 195 |
| 214 | -7.1 -0.42 % |
05-03-2025 12:15:00 Wednesday |
1685 1677.9 |
1687.3 | 1675.75 | 113 |
| 215 | 3.45 0.21 % |
05-03-2025 11:15:00 Wednesday |
1679.95 1683.4 |
1685.9 | 1675.75 | 763 |
| 216 | 17.8 1.08 % |
05-03-2025 10:15:00 Wednesday |
1654.8 1672.6 |
1675.95 | 1654.8 | 439 |
| 217 | 23.1 1.41 % |
05-03-2025 09:15:00 Wednesday |
1644.1 1667.2 |
1672.2 | 1627.05 | 1453 |
| 218 | -0.8 -0.05 % |
04-03-2025 15:15:00 Tuesday |
1640.8 1640 |
1641 | 1630.05 | 661 |
| 219 | -3.7 -0.23 % |
04-03-2025 14:15:00 Tuesday |
1644.25 1640.55 |
1646.6 | 1638.35 | 820 |
| 220 | 1.2 0.07 % |
04-03-2025 13:15:00 Tuesday |
1643.85 1645.05 |
1645.15 | 1639.65 | 1287 |
| 221 | 11.25 0.69 % |
04-03-2025 12:15:00 Tuesday |
1628.75 1640 |
1646.1 | 1628.75 | 965 |
| 222 | 6.95 0.43 % |
04-03-2025 11:15:00 Tuesday |
1621.8 1628.75 |
1628.9 | 1612.65 | 1737 |
| 223 | -9.45 -0.58 % |
04-03-2025 10:15:00 Tuesday |
1629.45 1620 |
1635.1 | 1620 | 2176 |
| 224 | -43.15 -2.58 % |
04-03-2025 09:15:00 Tuesday |
1670.6 1627.45 |
1670.6 | 1627.45 | 11648 |
| 225 | 1.35 0.08 % |
03-03-2025 15:15:00 Monday |
1661.35 1662.7 |
1666.9 | 1660.55 | 247 |
| 226 | -3.9 -0.23 % |
03-03-2025 14:15:00 Monday |
1666.65 1662.75 |
1670.9 | 1660.6 | 261 |
| 227 | -5 -0.3 % |
03-03-2025 13:15:00 Monday |
1673.55 1668.55 |
1673.55 | 1660 | 224 |
| 228 | 2.05 0.12 % |
03-03-2025 12:15:00 Monday |
1670.05 1672.1 |
1676.2 | 1668.05 | 1174 |
| 229 | 1.8 0.11 % |
03-03-2025 11:15:00 Monday |
1669.5 1671.3 |
1672.65 | 1664.05 | 316 |
| 230 | 1.45 0.09 % |
03-03-2025 10:15:00 Monday |
1668.95 1670.4 |
1674.45 | 1665.45 | 682 |
| 231 | -22.2 -1.31 % |
03-03-2025 09:15:00 Monday |
1688.5 1666.3 |
1689.05 | 1660.1 | 1057 |
| 232 | -5 -0.3 % |
28-02-2025 15:15:00 Friday |
1690 1685 |
1692 | 1683.05 | 2021 |
| 233 | 6.3 0.37 % |
28-02-2025 14:15:00 Friday |
1684.9 1691.2 |
1699.8 | 1684.9 | 2278 |
| 234 | 6.2 0.37 % |
28-02-2025 13:15:00 Friday |
1680 1686.2 |
1686.2 | 1679.45 | 252 |
| 235 | -9.7 -0.57 % |
28-02-2025 12:15:00 Friday |
1691 1681.3 |
1693.25 | 1681.3 | 190 |
| 236 | 5.1 0.3 % |
28-02-2025 11:15:00 Friday |
1683.45 1688.55 |
1688.55 | 1683.45 | 311 |
| 237 | 8.1 0.48 % |
28-02-2025 10:15:00 Friday |
1676.05 1684.15 |
1686.25 | 1671 | 112 |
| 238 | -26.7 -1.57 % |
28-02-2025 09:15:00 Friday |
1700 1673.3 |
1704.85 | 1667.85 | 1194 |
| 239 | -11.7 -0.69 % |
27-02-2025 15:15:00 Thursday |
1704.5 1692.8 |
1704.5 | 1692.8 | 446 |
| 240 | -2.05 -0.12 % |
27-02-2025 14:15:00 Thursday |
1703.1 1701.05 |
1704.45 | 1690 | 895 |
| 241 | 0.25 0.01 % |
27-02-2025 13:15:00 Thursday |
1703.9 1704.15 |
1707 | 1699.75 | 336 |
| 242 | -8.6 -0.5 % |
27-02-2025 12:15:00 Thursday |
1709.7 1701.1 |
1718.6 | 1701.1 | 781 |
| 243 | -2 -0.12 % |
27-02-2025 11:15:00 Thursday |
1711.7 1709.7 |
1717 | 1708 | 655 |
| 244 | -2.8 -0.16 % |
27-02-2025 10:15:00 Thursday |
1719.1 1716.3 |
1736 | 1712.05 | 1055 |
| 245 | 39.35 2.34 % |
27-02-2025 09:15:00 Thursday |
1681 1720.35 |
1722 | 1675.55 | 1809 |
| 246 | 1.45 0.09 % |
25-02-2025 15:15:00 Tuesday |
1689.65 1691.1 |
1691.1 | 1685.35 | 254 |
| 247 | -3.05 -0.18 % |
25-02-2025 14:15:00 Tuesday |
1695.2 1692.15 |
1700.6 | 1689.15 | 888 |
| 248 | 10.85 0.64 % |
25-02-2025 13:15:00 Tuesday |
1684 1694.85 |
1695.05 | 1676.95 | 306 |
| 249 | -10.95 -0.65 % |
25-02-2025 12:15:00 Tuesday |
1694.95 1684 |
1707.25 | 1683 | 371 |
| 250 | -10.25 -0.6 % |
25-02-2025 11:15:00 Tuesday |
1705.15 1694.9 |
1707.1 | 1687.8 | 1092 |
| 251 | -12.95 -0.75 % |
25-02-2025 10:15:00 Tuesday |
1718.85 1705.9 |
1720.6 | 1703.45 | 1825 |
| 252 | 8.5 0.5 % |
25-02-2025 09:15:00 Tuesday |
1710.55 1719.05 |
1728.95 | 1710.55 | 501 |
| 253 | 3.1 0.18 % |
24-02-2025 15:15:00 Monday |
1710.05 1713.15 |
1713.15 | 1708.4 | 330 |
| 254 | -2.2 -0.13 % |
24-02-2025 14:15:00 Monday |
1714.85 1712.65 |
1716.5 | 1710 | 424 |
| 255 | 3.75 0.22 % |
24-02-2025 13:15:00 Monday |
1711.4 1715.15 |
1717.95 | 1709 | 245 |
| 256 | 5.5 0.32 % |
24-02-2025 12:15:00 Monday |
1709.55 1715.05 |
1715.05 | 1705 | 897 |
| 257 | -1.25 -0.07 % |
24-02-2025 11:15:00 Monday |
1714.3 1713.05 |
1720.25 | 1706.1 | 962 |
| 258 | -11.55 -0.67 % |
24-02-2025 10:15:00 Monday |
1725.85 1714.3 |
1725.85 | 1710 | 627 |
| 259 | 4.95 0.29 % |
24-02-2025 09:15:00 Monday |
1718.55 1723.5 |
1728.4 | 1711.05 | 2712 |
| 260 | -3.45 -0.2 % |
21-02-2025 15:15:00 Friday |
1733.3 1729.85 |
1733.3 | 1729.4 | 190 |
| 261 | -0.8 -0.05 % |
21-02-2025 14:15:00 Friday |
1737.15 1736.35 |
1742.5 | 1731.6 | 764 |
| 262 | 0.5 0.03 % |
21-02-2025 13:15:00 Friday |
1731.15 1731.65 |
1731.65 | 1726.05 | 64 |
| 263 | -4.55 -0.26 % |
21-02-2025 12:15:00 Friday |
1732.95 1728.4 |
1734.6 | 1727.95 | 494 |
| 264 | 4.35 0.25 % |
21-02-2025 11:15:00 Friday |
1727.15 1731.5 |
1739.2 | 1725 | 2151 |
| 265 | 1.4 0.08 % |
21-02-2025 10:15:00 Friday |
1728.6 1730 |
1734.25 | 1717 | 477 |
| 266 | -6.4 -0.37 % |
21-02-2025 09:15:00 Friday |
1735.15 1728.75 |
1741.45 | 1721.15 | 647 |
| 267 | 3.65 0.21 % |
20-02-2025 15:15:00 Thursday |
1726.2 1729.85 |
1729.85 | 1726.05 | 347 |
| 268 | 0.65 0.04 % |
20-02-2025 14:15:00 Thursday |
1725.35 1726 |
1728.65 | 1725.05 | 617 |
| 269 | 2.35 0.14 % |
20-02-2025 13:15:00 Thursday |
1723.85 1726.2 |
1728.8 | 1722 | 136 |
| 270 | -5.35 -0.31 % |
20-02-2025 12:15:00 Thursday |
1728.55 1723.2 |
1731.8 | 1723.2 | 519 |
| 271 | -16.15 -0.93 % |
20-02-2025 11:15:00 Thursday |
1743.45 1727.3 |
1743.5 | 1727.3 | 300 |
| 272 | 6.25 0.36 % |
20-02-2025 10:15:00 Thursday |
1737 1743.25 |
1748.35 | 1735.85 | 635 |
| 273 | 1.5 0.09 % |
20-02-2025 09:15:00 Thursday |
1736.45 1737.95 |
1739.8 | 1723.2 | 1385 |
| 274 | -1 -0.06 % |
19-02-2025 15:15:00 Wednesday |
1733 1732 |
1733 | 1727.2 | 141 |
| 275 | 7 0.41 % |
19-02-2025 14:15:00 Wednesday |
1723.8 1730.8 |
1732.85 | 1719.4 | 290 |
| 276 | -13.05 -0.75 % |
19-02-2025 13:15:00 Wednesday |
1735.45 1722.4 |
1736 | 1722 | 126 |
| 277 | -4.7 -0.27 % |
19-02-2025 12:15:00 Wednesday |
1741.1 1736.4 |
1742 | 1733.05 | 94 |
| 278 | -2.5 -0.14 % |
19-02-2025 11:15:00 Wednesday |
1743.6 1741.1 |
1746 | 1740 | 196 |
| 279 | -8.1 -0.46 % |
19-02-2025 10:15:00 Wednesday |
1750.05 1741.95 |
1750.05 | 1737.55 | 187 |
| 280 | 5.2 0.3 % |
19-02-2025 09:15:00 Wednesday |
1743.35 1748.55 |
1750.8 | 1724.2 | 638 |
| 281 | 1.15 0.07 % |
18-02-2025 15:15:00 Tuesday |
1738.35 1739.5 |
1739.9 | 1735.35 | 469 |
| 282 | 3.25 0.19 % |
18-02-2025 14:15:00 Tuesday |
1735 1738.25 |
1740.75 | 1735 | 486 |
| 283 | -1.05 -0.06 % |
18-02-2025 13:15:00 Tuesday |
1736.4 1735.35 |
1742.2 | 1735.2 | 380 |
| 284 | -2.35 -0.14 % |
18-02-2025 12:15:00 Tuesday |
1736 1733.65 |
1736.9 | 1729.95 | 658 |
| 285 | 9.55 0.55 % |
18-02-2025 11:15:00 Tuesday |
1725.45 1735 |
1736.45 | 1723.2 | 849 |
| 286 | 8.95 0.52 % |
18-02-2025 10:15:00 Tuesday |
1714.6 1723.55 |
1728 | 1710.5 | 667 |
| 287 | -9.2 -0.53 % |
18-02-2025 09:15:00 Tuesday |
1722.2 1713 |
1752.3 | 1709.6 | 1035 |
| 288 | 3.95 0.23 % |
17-02-2025 15:15:00 Monday |
1728.35 1732.3 |
1732.7 | 1726.2 | 393 |
| 289 | 8.8 0.51 % |
17-02-2025 14:15:00 Monday |
1719.75 1728.55 |
1730.15 | 1715 | 927 |
| 290 | 6.55 0.38 % |
17-02-2025 13:15:00 Monday |
1713.45 1720 |
1724 | 1712.65 | 304 |
| 291 | -5.25 -0.31 % |
17-02-2025 12:15:00 Monday |
1716.2 1710.95 |
1723.2 | 1702.65 | 8955 |
| 292 | 2.2 0.13 % |
17-02-2025 11:15:00 Monday |
1714 1716.2 |
1721.55 | 1710.1 | 422 |
| 293 | -0.6 -0.03 % |
17-02-2025 10:15:00 Monday |
1717.3 1716.7 |
1734 | 1715.2 | 1043 |
| 294 | 15.45 0.91 % |
17-02-2025 09:15:00 Monday |
1703.9 1719.35 |
1737.25 | 1703.9 | 2677 |
| 295 | -2.95 -0.17 % |
14-02-2025 15:15:00 Friday |
1737.95 1735 |
1741.75 | 1735 | 476 |
| 296 | 2.4 0.14 % |
14-02-2025 14:15:00 Friday |
1736.85 1739.25 |
1741.2 | 1734.25 | 2250 |
| 297 | -0.75 -0.04 % |
14-02-2025 13:15:00 Friday |
1735 1734.25 |
1740.45 | 1730.45 | 998 |
| 298 | -5 -0.29 % |
14-02-2025 12:15:00 Friday |
1742.65 1737.65 |
1750 | 1736.15 | 354 |
| 299 | -0.9 -0.05 % |
14-02-2025 11:15:00 Friday |
1742.4 1741.5 |
1748.75 | 1731.45 | 1219 |
| 300 | -19.6 -1.11 % |
14-02-2025 10:15:00 Friday |
1759.95 1740.35 |
1761.45 | 1737.9 | 1170 |
| 301 | 4.45 0.25 % |
14-02-2025 09:15:00 Friday |
1755.55 1760 |
1782.4 | 1755.55 | 1206 |
| 302 | -1.1 -0.06 % |
13-02-2025 15:15:00 Thursday |
1777.8 1776.7 |
1778.2 | 1774.85 | 154 |
| 303 | -2.35 -0.13 % |
13-02-2025 14:15:00 Thursday |
1778.5 1776.15 |
1780.4 | 1773.2 | 648 |
| 304 | -11.55 -0.65 % |
13-02-2025 13:15:00 Thursday |
1789.95 1778.4 |
1791.45 | 1776.35 | 261 |
| 305 | -7.95 -0.44 % |
13-02-2025 12:15:00 Thursday |
1796.95 1789 |
1799.55 | 1789 | 312 |
| 306 | 5.2 0.29 % |
13-02-2025 11:15:00 Thursday |
1788.1 1793.3 |
1799.55 | 1788.1 | 307 |
| 307 | 4.85 0.27 % |
13-02-2025 10:15:00 Thursday |
1783.25 1788.1 |
1791.9 | 1783.15 | 1212 |
| 308 | 2.3 0.13 % |
13-02-2025 09:15:00 Thursday |
1779.2 1781.5 |
1785.5 | 1754.8 | 1407 |
| 309 | 1.95 0.11 % |
12-02-2025 15:15:00 Wednesday |
1764.3 1766.25 |
1766.65 | 1763.6 | 113 |
| 310 | 5.8 0.33 % |
12-02-2025 14:15:00 Wednesday |
1760.95 1766.75 |
1766.75 | 1754 | 138 |
| 311 | -15.85 -0.89 % |
12-02-2025 13:15:00 Wednesday |
1780.35 1764.5 |
1782.35 | 1764.5 | 253 |
| 312 | 10.65 0.6 % |
12-02-2025 12:15:00 Wednesday |
1772 1782.65 |
1782.8 | 1769 | 689 |
| 313 | -20.75 -1.16 % |
12-02-2025 11:15:00 Wednesday |
1792.75 1772 |
1792.75 | 1772 | 308 |
| 314 | 33.6 1.92 % |
12-02-2025 10:15:00 Wednesday |
1753.95 1787.55 |
1787.55 | 1753.95 | 141 |
| 315 | -26.85 -1.51 % |
12-02-2025 09:15:00 Wednesday |
1780.8 1753.95 |
1782.25 | 1750.95 | 247 |
| 316 | -11.1 -0.62 % |
11-02-2025 15:15:00 Tuesday |
1794.2 1783.1 |
1794.2 | 1783.1 | 196 |
| 317 | 14.7 0.83 % |
11-02-2025 14:15:00 Tuesday |
1779.5 1794.2 |
1800 | 1778.5 | 499 |
| 318 | -1.1 -0.06 % |
11-02-2025 13:15:00 Tuesday |
1780.6 1779.5 |
1786.7 | 1775 | 183 |
| 319 | -9.7 -0.54 % |
11-02-2025 12:15:00 Tuesday |
1785.95 1776.25 |
1791.45 | 1776.2 | 158 |
| 320 | -12.85 -0.72 % |
11-02-2025 11:15:00 Tuesday |
1792.35 1779.5 |
1794.8 | 1776.65 | 263 |
| 321 | -6 -0.33 % |
11-02-2025 10:15:00 Tuesday |
1796 1790 |
1799.35 | 1787.25 | 577 |
| 322 | -10.05 -0.56 % |
11-02-2025 09:15:00 Tuesday |
1806.2 1796.15 |
1818.2 | 1795.6 | 548 |
| 323 | 0.05 0 % |
10-02-2025 15:15:00 Monday |
1826.85 1826.9 |
1826.9 | 1822.25 | 184 |
| 324 | 3.4 0.19 % |
10-02-2025 14:15:00 Monday |
1823.4 1826.8 |
1835.9 | 1823.4 | 424 |
| 325 | 0.45 0.02 % |
10-02-2025 13:15:00 Monday |
1821.5 1821.95 |
1823.95 | 1814.55 | 248 |
| 326 | 6.15 0.34 % |
10-02-2025 12:15:00 Monday |
1814.7 1820.85 |
1822.9 | 1812.55 | 159 |
| 327 | -3.1 -0.17 % |
10-02-2025 11:15:00 Monday |
1818.3 1815.2 |
1823 | 1810.5 | 353 |
| 328 | -5.5 -0.3 % |
10-02-2025 10:15:00 Monday |
1823.45 1817.95 |
1831.2 | 1816.35 | 636 |
| 329 | 19.1 1.06 % |
10-02-2025 09:15:00 Monday |
1807.15 1826.25 |
1842 | 1807.15 | 924 |
| 330 | -5.45 -0.3 % |
07-02-2025 15:15:00 Friday |
1831 1825.55 |
1831 | 1825.55 | 191 |
| 331 | 13.6 0.75 % |
07-02-2025 14:15:00 Friday |
1813.4 1827 |
1827 | 1813.4 | 849 |
| 332 | -18.6 -1.02 % |
07-02-2025 13:15:00 Friday |
1831.45 1812.85 |
1835 | 1812.8 | 2148 |
| 333 | 4.75 0.26 % |
07-02-2025 12:15:00 Friday |
1826.7 1831.45 |
1831.5 | 1825.25 | 627 |
| 334 | -14.05 -0.76 % |
07-02-2025 11:15:00 Friday |
1842 1827.95 |
1844.6 | 1827.95 | 7296 |
| 335 | 4.3 0.23 % |
07-02-2025 10:15:00 Friday |
1837.9 1842.2 |
1843.95 | 1826.65 | 102 |
| 336 | 4.6 0.25 % |
07-02-2025 09:15:00 Friday |
1834.2 1838.8 |
1849.95 | 1832 | 262 |
| 337 | -1.9 -0.1 % |
06-02-2025 15:15:00 Thursday |
1827.4 1825.5 |
1832.95 | 1825.5 | 47 |
| 338 | -4.7 -0.26 % |
06-02-2025 14:15:00 Thursday |
1828.7 1824 |
1829.5 | 1824 | 72 |
| 339 | -9.65 -0.53 % |
06-02-2025 13:15:00 Thursday |
1836.65 1827 |
1836.65 | 1827 | 136 |
| 340 | -13.2 -0.71 % |
06-02-2025 12:15:00 Thursday |
1849.95 1836.75 |
1849.95 | 1832.7 | 50 |
| 341 | -1.5 -0.08 % |
06-02-2025 11:15:00 Thursday |
1850.5 1849 |
1855.65 | 1849 | 196 |
| 342 | -2.85 -0.15 % |
06-02-2025 10:15:00 Thursday |
1853.35 1850.5 |
1855.45 | 1846.7 | 124 |
| 343 | -6.9 -0.37 % |
06-02-2025 09:15:00 Thursday |
1857.6 1850.7 |
1864.8 | 1841.85 | 373 |
| 344 | -1.45 -0.08 % |
05-02-2025 15:15:00 Wednesday |
1854.8 1853.35 |
1856.55 | 1850 | 380 |
| 345 | -10.9 -0.58 % |
05-02-2025 14:15:00 Wednesday |
1864.55 1853.65 |
1864.85 | 1852.9 | 316 |
| 346 | -9.6 -0.51 % |
05-02-2025 13:15:00 Wednesday |
1872.4 1862.8 |
1874.15 | 1862.8 | 436 |
| 347 | 0.55 0.03 % |
05-02-2025 12:15:00 Wednesday |
1875 1875.55 |
1883.35 | 1865.25 | 122 |
| 348 | 2.05 0.11 % |
05-02-2025 11:15:00 Wednesday |
1873.35 1875.4 |
1876.3 | 1871 | 438 |
| 349 | -1.4 -0.07 % |
05-02-2025 10:15:00 Wednesday |
1873.9 1872.5 |
1885.25 | 1868.65 | 564 |
| 350 | -5.8 -0.31 % |
05-02-2025 09:15:00 Wednesday |
1881.15 1875.35 |
1881.15 | 1866.5 | 916 |
| 351 | 6.35 0.34 % |
04-02-2025 15:15:00 Tuesday |
1872.65 1879 |
1881 | 1871 | 2475 |
| 352 | 3.8 0.2 % |
04-02-2025 14:15:00 Tuesday |
1869.2 1873 |
1875 | 1867.55 | 2350 |
| 353 | 2.55 0.14 % |
04-02-2025 13:15:00 Tuesday |
1867.2 1869.75 |
1871.55 | 1862.5 | 1240 |
| 354 | -1.95 -0.1 % |
04-02-2025 12:15:00 Tuesday |
1869.3 1867.35 |
1873.8 | 1863.7 | 1542 |
| 355 | -5.25 -0.28 % |
04-02-2025 11:15:00 Tuesday |
1874.45 1869.2 |
1879.4 | 1867.55 | 1526 |
| 356 | -8.3 -0.44 % |
04-02-2025 10:15:00 Tuesday |
1882.75 1874.45 |
1882.75 | 1869 | 1198 |
| 357 | -14.7 -0.77 % |
04-02-2025 09:15:00 Tuesday |
1897.45 1882.75 |
1897.45 | 1879.3 | 1514 |
| 358 | 10.1 0.54 % |
03-02-2025 15:15:00 Monday |
1882 1892.1 |
1895 | 1880.3 | 1580 |
| 359 | 4.35 0.23 % |
03-02-2025 14:15:00 Monday |
1875.8 1880.15 |
1886.15 | 1874.7 | 230 |
| 360 | 13.7 0.73 % |
03-02-2025 13:15:00 Monday |
1864.05 1877.75 |
1879.7 | 1864.05 | 179 |
| 361 | 2.95 0.16 % |
03-02-2025 12:15:00 Monday |
1859.3 1862.25 |
1862.25 | 1848 | 738 |
| 362 | -8.5 -0.45 % |
03-02-2025 11:15:00 Monday |
1872.45 1863.95 |
1872.9 | 1851.95 | 1022 |
| 363 | 6.55 0.35 % |
03-02-2025 10:15:00 Monday |
1865.7 1872.25 |
1877.95 | 1864.65 | 801 |
| 364 | -14.5 -0.77 % |
03-02-2025 09:15:00 Monday |
1882.05 1867.55 |
1897.5 | 1863 | 1880 |
| 365 | 20.55 1.09 % |
01-02-2025 15:15:00 Saturday |
1877.15 1897.7 |
1897.7 | 1874.9 | 1021 |
| 366 | 9.7 0.52 % |
01-02-2025 14:15:00 Saturday |
1866.15 1875.85 |
1876.9 | 1860.6 | 1380 |
| 367 | 53.35 2.95 % |
01-02-2025 13:15:00 Saturday |
1806.1 1859.45 |
1865 | 1805.15 | 722 |
| 368 | -71.4 -3.8 % |
01-02-2025 12:15:00 Saturday |
1880.7 1809.3 |
1880.7 | 1803.75 | 1141 |
| 369 | 1.15 0.06 % |
01-02-2025 11:15:00 Saturday |
1883.25 1884.4 |
1906.55 | 1875 | 1535 |
| 370 | -9.6 -0.51 % |
01-02-2025 10:15:00 Saturday |
1887.05 1877.45 |
1894.85 | 1877.45 | 130 |
| 371 | 21.5 1.15 % |
01-02-2025 09:15:00 Saturday |
1864.2 1885.7 |
1886.9 | 1864.2 | 1779 |
| 372 | 3.6 0.19 % |
31-01-2025 15:15:00 Friday |
1852.05 1855.65 |
1863.45 | 1852.05 | 3116 |
| 373 | -2.75 -0.15 % |
31-01-2025 14:15:00 Friday |
1856.9 1854.15 |
1860.6 | 1850.95 | 344 |
| 374 | -20.45 -1.09 % |
31-01-2025 13:15:00 Friday |
1875.15 1854.7 |
1880.1 | 1854 | 807 |
| 375 | 1.7 0.09 % |
31-01-2025 12:15:00 Friday |
1870.15 1871.85 |
1873.85 | 1865.5 | 502 |
| 376 | 12.45 0.67 % |
31-01-2025 11:15:00 Friday |
1859.5 1871.95 |
1872 | 1852.6 | 724 |
| 377 | 1.6 0.09 % |
31-01-2025 10:15:00 Friday |
1855.8 1857.4 |
1867.5 | 1855.8 | 429 |
| 378 | 23.7 1.29 % |
31-01-2025 09:15:00 Friday |
1834.5 1858.2 |
1866.6 | 1834.5 | 1524 |
| 379 | 8.65 0.47 % |
30-01-2025 15:15:00 Thursday |
1842.35 1851 |
1851 | 1841.35 | 675 |
| 380 | 1.55 0.08 % |
30-01-2025 14:15:00 Thursday |
1843 1844.55 |
1846.55 | 1840 | 793 |
| 381 | -19.4 -1.04 % |
30-01-2025 13:15:00 Thursday |
1862.1 1842.7 |
1869 | 1842.7 | 881 |
| 382 | 19.35 1.05 % |
30-01-2025 12:15:00 Thursday |
1846 1865.35 |
1865.35 | 1844.7 | 1559 |
| 383 | -1.8 -0.1 % |
30-01-2025 11:15:00 Thursday |
1846.15 1844.35 |
1847.75 | 1842 | 219 |
| 384 | -3.15 -0.17 % |
30-01-2025 10:15:00 Thursday |
1848.2 1845.05 |
1852.5 | 1837.5 | 1954 |
| 385 | 15.75 0.86 % |
30-01-2025 09:15:00 Thursday |
1829.55 1845.3 |
1852.5 | 1826.55 | 1020 |
| 386 | 8.65 0.47 % |
29-01-2025 15:15:00 Wednesday |
1839.5 1848.15 |
1849.85 | 1839.2 | 411 |
| 387 | 4.5 0.25 % |
29-01-2025 14:15:00 Wednesday |
1834.15 1838.65 |
1844.3 | 1833.4 | 482 |
| 388 | 16.65 0.91 % |
29-01-2025 13:15:00 Wednesday |
1819.8 1836.45 |
1836.45 | 1817.95 | 409 |
| 389 | 14.45 0.8 % |
29-01-2025 12:15:00 Wednesday |
1803.1 1817.55 |
1818.35 | 1803.1 | 233 |
| 390 | 11.9 0.66 % |
29-01-2025 11:15:00 Wednesday |
1790.25 1802.15 |
1802.8 | 1785.5 | 55 |
| 391 | 9.1 0.51 % |
29-01-2025 10:15:00 Wednesday |
1784.8 1793.9 |
1793.9 | 1780.85 | 743 |
| 392 | 18.6 1.05 % |
29-01-2025 09:15:00 Wednesday |
1765.65 1784.25 |
1785.95 | 1757.3 | 557 |
| 393 | -10.3 -0.58 % |
28-01-2025 15:15:00 Tuesday |
1775 1764.7 |
1776.4 | 1764.7 | 1201 |
| 394 | 5.9 0.33 % |
28-01-2025 14:15:00 Tuesday |
1770 1775.9 |
1778.7 | 1770 | 1159 |
| 395 | -6.4 -0.36 % |
28-01-2025 13:15:00 Tuesday |
1777.6 1771.2 |
1778.95 | 1769.25 | 1790 |
| 396 | -0.6 -0.03 % |
28-01-2025 12:15:00 Tuesday |
1773.05 1772.45 |
1773.05 | 1764.55 | 673 |
| 397 | 3.05 0.17 % |
28-01-2025 11:15:00 Tuesday |
1764.85 1767.9 |
1770.95 | 1760.5 | 1612 |
| 398 | 5.3 0.3 % |
28-01-2025 10:15:00 Tuesday |
1757.95 1763.25 |
1764.9 | 1753.9 | 916 |
| 399 | -15.8 -0.89 % |
28-01-2025 09:15:00 Tuesday |
1773.15 1757.35 |
1783.75 | 1745.85 | 2837 |
| 400 | -2.95 -0.17 % |
27-01-2025 15:15:00 Monday |
1778.95 1776 |
1781.95 | 1776 | 147 |
| 401 | -10.95 -0.61 % |
27-01-2025 14:15:00 Monday |
1792.85 1781.9 |
1794 | 1777 | 116 |
| 402 | -8.85 -0.49 % |
27-01-2025 13:15:00 Monday |
1800.7 1791.85 |
1806.45 | 1791.85 | 230 |
| 403 | -1.9 -0.11 % |
27-01-2025 12:15:00 Monday |
1801.9 1800 |
1801.9 | 1795 | 165 |
| 404 | 8.05 0.45 % |
27-01-2025 11:15:00 Monday |
1791.95 1800 |
1806.15 | 1791.95 | 153 |
| 405 | -8.4 -0.47 % |
27-01-2025 10:15:00 Monday |
1799.35 1790.95 |
1800.85 | 1785.5 | 1114 |
| 406 | 7.75 0.43 % |
27-01-2025 09:15:00 Monday |
1794.95 1802.7 |
1808.55 | 1792.1 | 426 |
| 407 | 1.2 0.07 % |
24-01-2025 15:15:00 Friday |
1815.8 1817 |
1818.75 | 1815 | 801 |
| 408 | -2.85 -0.16 % |
24-01-2025 14:15:00 Friday |
1818.5 1815.65 |
1818.85 | 1813.5 | 270 |
| 409 | -1.05 -0.06 % |
24-01-2025 13:15:00 Friday |
1823.55 1822.5 |
1826.95 | 1820 | 224 |
| 410 | -8.85 -0.48 % |
24-01-2025 12:15:00 Friday |
1839 1830.15 |
1839.45 | 1822.15 | 224 |
| 411 | 27.9 1.54 % |
24-01-2025 11:15:00 Friday |
1812.25 1840.15 |
1841.4 | 1811.65 | 1162 |
| 412 | 2.35 0.13 % |
24-01-2025 10:15:00 Friday |
1809.9 1812.25 |
1815.2 | 1805.5 | 257 |
| 413 | -20.7 -1.13 % |
24-01-2025 09:15:00 Friday |
1833.5 1812.8 |
1840.55 | 1810.35 | 1231 |
| 414 | -3.8 -0.21 % |
23-01-2025 15:15:00 Thursday |
1835 1831.2 |
1836.5 | 1831.2 | 11573 |
| 415 | -6.8 -0.37 % |
23-01-2025 14:15:00 Thursday |
1839.8 1833 |
1844.45 | 1831.55 | 60766 |
| 416 | -3.05 -0.17 % |
23-01-2025 13:15:00 Thursday |
1844 1840.95 |
1845.35 | 1839 | 116 |
| 417 | 3.65 0.2 % |
23-01-2025 12:15:00 Thursday |
1839.1 1842.75 |
1850 | 1835 | 337 |
| 418 | -3.5 -0.19 % |
23-01-2025 11:15:00 Thursday |
1840 1836.5 |
1843 | 1835.1 | 1021 |
| 419 | 4 0.22 % |
23-01-2025 10:15:00 Thursday |
1832.95 1836.95 |
1837.8 | 1831 | 559 |
| 420 | -21.2 -1.14 % |
23-01-2025 09:15:00 Thursday |
1855.4 1834.2 |
1855.4 | 1820 | 22065 |
| 421 | -7.25 -0.39 % |
22-01-2025 15:15:00 Wednesday |
1851.3 1844.05 |
1851.3 | 1844.05 | 43481 |
| 422 | 6 0.33 % |
22-01-2025 14:15:00 Wednesday |
1845.7 1851.7 |
1852.35 | 1843.7 | 35536 |
| 423 | -4.4 -0.24 % |
22-01-2025 13:15:00 Wednesday |
1851.35 1846.95 |
1853.45 | 1844.4 | 94365 |
| 424 | -24.4 -1.3 % |
22-01-2025 12:15:00 Wednesday |
1875.2 1850.8 |
1876.15 | 1846.65 | 1954 |
| 425 | -9 -0.48 % |
22-01-2025 11:15:00 Wednesday |
1881 1872 |
1886.4 | 1869.75 | 757 |
| 426 | -3.05 -0.16 % |
22-01-2025 10:15:00 Wednesday |
1883.6 1880.55 |
1886.95 | 1876.5 | 1007 |
| 427 | -19.05 -1 % |
22-01-2025 09:15:00 Wednesday |
1904 1884.95 |
1921.15 | 1876.4 | 4315 |
| 428 | 6.95 0.37 % |
21-01-2025 15:15:00 Tuesday |
1903.55 1910.5 |
1910.5 | 1901.25 | 573 |
| 429 | -12.7 -0.66 % |
21-01-2025 14:15:00 Tuesday |
1914.6 1901.9 |
1914.95 | 1895.55 | 1430 |
| 430 | -2.95 -0.15 % |
21-01-2025 13:15:00 Tuesday |
1917.75 1914.8 |
1921.2 | 1913.25 | 401 |
| 431 | 0.2 0.01 % |
21-01-2025 12:15:00 Tuesday |
1920.1 1920.3 |
1920.3 | 1905 | 2039 |
| 432 | 8.55 0.45 % |
21-01-2025 11:15:00 Tuesday |
1914.35 1922.9 |
1932.15 | 1914.35 | 387 |
| 433 | -20.85 -1.08 % |
21-01-2025 10:15:00 Tuesday |
1932.15 1911.3 |
1932.95 | 1911.3 | 619 |
| 434 | -9.95 -0.51 % |
21-01-2025 09:15:00 Tuesday |
1939.95 1930 |
1950.05 | 1922 | 2532 |
| 435 | -5.85 -0.3 % |
20-01-2025 15:15:00 Monday |
1922.7 1916.85 |
1923.95 | 1916.7 | 1630 |
| 436 | -6.05 -0.31 % |
20-01-2025 14:15:00 Monday |
1927.55 1921.5 |
1931.8 | 1917.25 | 2253 |
| 437 | 4.5 0.23 % |
20-01-2025 13:15:00 Monday |
1924.5 1929 |
1935 | 1922.25 | 997 |
| 438 | -8.65 -0.45 % |
20-01-2025 12:15:00 Monday |
1927.75 1919.1 |
1933.55 | 1918.75 | 1319 |
| 439 | 7.45 0.39 % |
20-01-2025 11:15:00 Monday |
1920.7 1928.15 |
1936.9 | 1919.25 | 1551 |
| 440 | -0.05 0 % |
20-01-2025 10:15:00 Monday |
1921 1920.95 |
1930.5 | 1910.1 | 4034 |
| 441 | -76.7 -3.84 % |
20-01-2025 09:15:00 Monday |
1996.8 1920.1 |
2014.35 | 1915 | 19529 |
| 442 | 8.8 0.45 % |
17-01-2025 15:15:00 Friday |
1940.65 1949.45 |
1955 | 1940.65 | 2106 |
| 443 | -15.4 -0.79 % |
17-01-2025 14:15:00 Friday |
1956.05 1940.65 |
1958 | 1936.9 | 1476 |
| 444 | 1.5 0.08 % |
17-01-2025 13:15:00 Friday |
1956.5 1958 |
1960 | 1952 | 1350 |
| 445 | 14.3 0.74 % |
17-01-2025 12:15:00 Friday |
1942.5 1956.8 |
1959.7 | 1941.8 | 2035 |
| 446 | -2.5 -0.13 % |
17-01-2025 11:15:00 Friday |
1944.5 1942 |
1947.55 | 1935 | 2049 |
| 447 | -8.45 -0.43 % |
17-01-2025 10:15:00 Friday |
1952.6 1944.15 |
1966.95 | 1939.9 | 4410 |
| 448 | 50.35 2.65 % |
17-01-2025 09:15:00 Friday |
1902.25 1952.6 |
1960 | 1902.25 | 8253 |
| 449 | 4.6 0.24 % |
16-01-2025 15:15:00 Thursday |
1908.8 1913.4 |
1915 | 1904.3 | 710 |
| 450 | 4.4 0.23 % |
16-01-2025 14:15:00 Thursday |
1904.55 1908.95 |
1914.75 | 1900 | 2397 |
| 451 | 18.25 0.97 % |
16-01-2025 13:15:00 Thursday |
1884.65 1902.9 |
1906.2 | 1884.65 | 2824 |
| 452 | 10 0.53 % |
16-01-2025 12:15:00 Thursday |
1876.4 1886.4 |
1889.35 | 1869.1 | 1613 |
| 453 | -26.35 -1.38 % |
16-01-2025 11:15:00 Thursday |
1903 1876.65 |
1907.85 | 1869.85 | 4255 |
| 454 | -10.9 -0.57 % |
16-01-2025 10:15:00 Thursday |
1911.45 1900.55 |
1911.45 | 1896.1 | 3596 |
| 455 | 10.05 0.53 % |
16-01-2025 09:15:00 Thursday |
1902 1912.05 |
1929 | 1883.95 | 7472 |
| 456 | -11.7 -0.62 % |
15-01-2025 15:15:00 Wednesday |
1897.35 1885.65 |
1901.65 | 1885.65 | 1828 |
| 457 | 44.35 2.39 % |
15-01-2025 14:15:00 Wednesday |
1852.4 1896.75 |
1908.3 | 1850 | 4564 |
| 458 | 26.85 1.47 % |
15-01-2025 13:15:00 Wednesday |
1826.8 1853.65 |
1853.65 | 1825.55 | 1259 |
| 459 | 3.55 0.19 % |
15-01-2025 12:15:00 Wednesday |
1823.3 1826.85 |
1829 | 1822 | 201 |
| 460 | 0.25 0.01 % |
15-01-2025 11:15:00 Wednesday |
1826.75 1827 |
1827 | 1807.2 | 927 |
| 461 | 11.35 0.63 % |
15-01-2025 10:15:00 Wednesday |
1813.6 1824.95 |
1828.55 | 1813.25 | 505 |
| 462 | -21.4 -1.17 % |
15-01-2025 09:15:00 Wednesday |
1832.75 1811.35 |
1837.95 | 1800 | 2420 |
| 463 | 12.55 0.69 % |
14-01-2025 15:15:00 Tuesday |
1827 1839.55 |
1843.85 | 1827 | 532 |
| 464 | -1.6 -0.09 % |
14-01-2025 14:15:00 Tuesday |
1828.95 1827.35 |
1829.85 | 1823.2 | 160 |
| 465 | -4.7 -0.26 % |
14-01-2025 13:15:00 Tuesday |
1830.9 1826.2 |
1830.9 | 1825.6 | 271 |
| 466 | -2.95 -0.16 % |
14-01-2025 12:15:00 Tuesday |
1833 1830.05 |
1834.15 | 1825.55 | 151 |
| 467 | -11.1 -0.6 % |
14-01-2025 11:15:00 Tuesday |
1845.2 1834.1 |
1845.2 | 1831 | 258 |
| 468 | 19.45 1.06 % |
14-01-2025 10:15:00 Tuesday |
1826.65 1846.1 |
1850 | 1822.95 | 628 |
| 469 | -4.1 -0.22 % |
14-01-2025 09:15:00 Tuesday |
1830.05 1825.95 |
1876.45 | 1820.05 | 1454 |
| 470 | 2.6 0.14 % |
13-01-2025 15:15:00 Monday |
1832.5 1835.1 |
1841.45 | 1829.65 | 1147 |
| 471 | -19.3 -1.04 % |
13-01-2025 14:15:00 Monday |
1851.75 1832.45 |
1852.2 | 1819.55 | 9399 |
| 472 | 1.85 0.1 % |
13-01-2025 13:15:00 Monday |
1849.65 1851.5 |
1854 | 1845.85 | 893 |
| 473 | 3.6 0.19 % |
13-01-2025 12:15:00 Monday |
1848.45 1852.05 |
1857.6 | 1843.65 | 1069 |
| 474 | -15 -0.8 % |
13-01-2025 11:15:00 Monday |
1865.3 1850.3 |
1865.3 | 1848.6 | 353 |
| 475 | -17.1 -0.91 % |
13-01-2025 10:15:00 Monday |
1884 1866.9 |
1884 | 1861.05 | 197 |
| 476 | 20.55 1.1 % |
13-01-2025 09:15:00 Monday |
1860.15 1880.7 |
1886.2 | 1860.15 | 569 |
| 477 | -12.5 -0.67 % |
10-01-2025 15:15:00 Friday |
1878.8 1866.3 |
1879.5 | 1866.3 | 760 |
| 478 | 1.9 0.1 % |
10-01-2025 14:15:00 Friday |
1876.35 1878.25 |
1881.9 | 1876.35 | 421 |
| 479 | -12.95 -0.69 % |
10-01-2025 13:15:00 Friday |
1890 1877.05 |
1895.1 | 1877.05 | 552 |
| 480 | 5.5 0.29 % |
10-01-2025 12:15:00 Friday |
1881 1886.5 |
1888.2 | 1879.4 | 261 |
| 481 | 7.05 0.38 % |
10-01-2025 11:15:00 Friday |
1873.5 1880.55 |
1880.55 | 1868.2 | 491 |
| 482 | 9.2 0.49 % |
10-01-2025 10:15:00 Friday |
1862.45 1871.65 |
1872.9 | 1855.05 | 428 |
| 483 | -44.55 -2.34 % |
10-01-2025 09:15:00 Friday |
1905.8 1861.25 |
1905.8 | 1861.25 | 1227 |
| 484 | -0.4 -0.02 % |
09-01-2025 15:15:00 Thursday |
1884.6 1884.2 |
1893.5 | 1884.2 | 173 |
| 485 | -0.5 -0.03 % |
09-01-2025 14:15:00 Thursday |
1889.85 1889.35 |
1892.15 | 1883.95 | 381 |
| 486 | 2.9 0.15 % |
09-01-2025 13:15:00 Thursday |
1887.8 1890.7 |
1890.7 | 1885 | 437 |
| 487 | 3.05 0.16 % |
09-01-2025 12:15:00 Thursday |
1888.25 1891.3 |
1892 | 1883 | 917 |
| 488 | 3.75 0.2 % |
09-01-2025 11:15:00 Thursday |
1884.35 1888.1 |
1890.05 | 1880.15 | 532 |
| 489 | -2.55 -0.13 % |
09-01-2025 10:15:00 Thursday |
1891.35 1888.8 |
1901.35 | 1885.45 | 1073 |
| 490 | 34.45 1.85 % |
09-01-2025 09:15:00 Thursday |
1863.7 1898.15 |
1901.5 | 1849.8 | 2528 |
| 491 | -5 -0.27 % |
08-01-2025 15:15:00 Wednesday |
1858.95 1853.95 |
1860.8 | 1853.95 | 392 |
| 492 | -2.4 -0.13 % |
08-01-2025 14:15:00 Wednesday |
1861.9 1859.5 |
1862.35 | 1856.5 | 673 |
| 493 | 8.7 0.47 % |
08-01-2025 13:15:00 Wednesday |
1851.55 1860.25 |
1865.55 | 1850 | 603 |
| 494 | -2.95 -0.16 % |
08-01-2025 12:15:00 Wednesday |
1854.7 1851.75 |
1858.9 | 1851.75 | 666 |
| 495 | -10.1 -0.54 % |
08-01-2025 11:15:00 Wednesday |
1865.25 1855.15 |
1867.3 | 1855.15 | 1940 |
| 496 | -11.45 -0.61 % |
08-01-2025 10:15:00 Wednesday |
1880.45 1869 |
1881.4 | 1868.85 | 957 |
| 497 | 3.3 0.18 % |
08-01-2025 09:15:00 Wednesday |
1877.8 1881.1 |
1886.35 | 1850 | 2855 |
| 498 | -5.55 -0.29 % |
07-01-2025 15:15:00 Tuesday |
1887.75 1882.2 |
1890.85 | 1874.95 | 1388 |
| 499 | 10.4 0.55 % |
07-01-2025 14:15:00 Tuesday |
1876.05 1886.45 |
1888.65 | 1869.1 | 1496 |
| 500 | 14.1 0.76 % |
07-01-2025 13:15:00 Tuesday |
1861 1875.1 |
1882.6 | 1859.15 | 1654 |
| 501 | 11 0.6 % |
07-01-2025 12:15:00 Tuesday |
1848.05 1859.05 |
1865.85 | 1847.2 | 680 |
| 502 | 15.95 0.87 % |
07-01-2025 11:15:00 Tuesday |
1832.2 1848.15 |
1848.15 | 1832.2 | 195 |
| 503 | 16 0.88 % |
07-01-2025 10:15:00 Tuesday |
1817.9 1833.9 |
1836.45 | 1817.9 | 362 |
| 504 | 14.85 0.82 % |
07-01-2025 09:15:00 Tuesday |
1800.15 1815 |
1827.1 | 1800.15 | 688 |
| 505 | -5.4 -0.3 % |
06-01-2025 15:15:00 Monday |
1812.15 1806.75 |
1816.15 | 1806.75 | 209 |
| 506 | -12.6 -0.69 % |
06-01-2025 14:15:00 Monday |
1822.6 1810 |
1822.6 | 1800 | 856 |
| 507 | -0.9 -0.05 % |
06-01-2025 13:15:00 Monday |
1821.75 1820.85 |
1822.95 | 1814.8 | 958 |
| 508 | 8.95 0.49 % |
06-01-2025 12:15:00 Monday |
1820.55 1829.5 |
1834 | 1807.55 | 664 |
| 509 | 7.75 0.43 % |
06-01-2025 11:15:00 Monday |
1814 1821.75 |
1826.05 | 1811.2 | 811 |
| 510 | -19.95 -1.09 % |
06-01-2025 10:15:00 Monday |
1832 1812.05 |
1833.6 | 1811 | 1464 |
| 511 | -10.05 -0.55 % |
06-01-2025 09:15:00 Monday |
1842.05 1832 |
1844.65 | 1820 | 888 |
| 512 | 2.8 0.15 % |
03-01-2025 15:15:00 Friday |
1835.2 1838 |
1838 | 1831.15 | 213 |
| 513 | 4.6 0.25 % |
03-01-2025 14:15:00 Friday |
1830.65 1835.25 |
1843.2 | 1830 | 1927 |
| 514 | 6.45 0.35 % |
03-01-2025 13:15:00 Friday |
1824.4 1830.85 |
1832.6 | 1824.25 | 484 |
| 515 | 23.2 1.28 % |
03-01-2025 12:15:00 Friday |
1805.5 1828.7 |
1828.7 | 1805.5 | 2182 |
| 516 | -6.6 -0.36 % |
03-01-2025 11:15:00 Friday |
1812.65 1806.05 |
1826.45 | 1804 | 581 |
| 517 | -20.6 -1.12 % |
03-01-2025 10:15:00 Friday |
1834.2 1813.6 |
1836.8 | 1813.5 | 443 |
| 518 | -2.8 -0.15 % |
03-01-2025 09:15:00 Friday |
1836.05 1833.25 |
1838 | 1820.75 | 952 |
| 519 | 0.05 0 % |
02-01-2025 15:15:00 Thursday |
1835.05 1835.1 |
1840 | 1834.55 | 548 |
| 520 | 8.5 0.47 % |
02-01-2025 14:15:00 Thursday |
1827 1835.5 |
1835.5 | 1826.1 | 1352 |
| 521 | 0.05 0 % |
02-01-2025 13:15:00 Thursday |
1827.7 1827.75 |
1827.75 | 1819.55 | 353 |
| 522 | 5.55 0.31 % |
02-01-2025 12:15:00 Thursday |
1819.65 1825.2 |
1825.35 | 1815.35 | 407 |
| 523 | 8.3 0.46 % |
02-01-2025 11:15:00 Thursday |
1812.9 1821.2 |
1826.6 | 1809.55 | 1472 |
| 524 | 1.95 0.11 % |
02-01-2025 10:15:00 Thursday |
1812.2 1814.15 |
1819.8 | 1806.3 | 455 |
| 525 | 2.9 0.16 % |
02-01-2025 09:15:00 Thursday |
1808.5 1811.4 |
1821.6 | 1792 | 624 |
| 526 | -3.85 -0.21 % |
01-01-2025 15:15:00 Wednesday |
1807.2 1803.35 |
1808.6 | 1802.75 | 292 |
| 527 | 10.45 0.58 % |
01-01-2025 14:15:00 Wednesday |
1797.75 1808.2 |
1811.05 | 1797 | 530 |
| 528 | 1.25 0.07 % |
01-01-2025 13:15:00 Wednesday |
1796.1 1797.35 |
1802.9 | 1796.1 | 241 |
| 529 | 2 0.11 % |
01-01-2025 12:15:00 Wednesday |
1795.45 1797.45 |
1804.9 | 1790 | 362 |
| 530 | -0.55 -0.03 % |
01-01-2025 11:15:00 Wednesday |
1796.45 1795.9 |
1796.45 | 1793.7 | 109 |
| 531 | 9.7 0.54 % |
01-01-2025 10:15:00 Wednesday |
1785.3 1795 |
1796.5 | 1785.3 | 146 |
| 532 | 1.65 0.09 % |
01-01-2025 09:15:00 Wednesday |
1778.55 1780.2 |
1788.25 | 1766.45 | 951 |
| 533 | 4.6 0.26 % |
31-12-2024 15:15:00 Tuesday |
1788.25 1792.85 |
1793.85 | 1777.75 | 2588 |
| 534 | 2.45 0.14 % |
31-12-2024 14:15:00 Tuesday |
1789.85 1792.3 |
1796.4 | 1786 | 491 |
| 535 | -4.1 -0.23 % |
31-12-2024 13:15:00 Tuesday |
1787.3 1783.2 |
1790.55 | 1780.35 | 550 |
| 536 | -10.55 -0.59 % |
31-12-2024 12:15:00 Tuesday |
1797 1786.45 |
1797 | 1784.6 | 260 |
| 537 | 1.15 0.06 % |
31-12-2024 11:15:00 Tuesday |
1791.7 1792.85 |
1796.85 | 1786.1 | 480 |
| 538 | -11.25 -0.62 % |
31-12-2024 10:15:00 Tuesday |
1804.4 1793.15 |
1809.8 | 1791.7 | 315 |
| 539 | 3.6 0.2 % |
31-12-2024 09:15:00 Tuesday |
1800.7 1804.3 |
1819.75 | 1794.1 | 1866 |
| 540 | 8.9 0.49 % |
30-12-2024 15:15:00 Monday |
1811.1 1820 |
1820 | 1795.15 | 7523 |
| 541 | 18.45 1.03 % |
30-12-2024 14:15:00 Monday |
1792.05 1810.5 |
1818.2 | 1791 | 7739 |
| 542 | -9.8 -0.54 % |
30-12-2024 13:15:00 Monday |
1802.45 1792.65 |
1803.65 | 1792.65 | 674 |
| 543 | -16.05 -0.88 % |
30-12-2024 12:15:00 Monday |
1820.05 1804 |
1820.05 | 1801.1 | 1075 |
| 544 | 2.65 0.15 % |
30-12-2024 11:15:00 Monday |
1815.85 1818.5 |
1822.75 | 1808.25 | 749 |
| 545 | 2.9 0.16 % |
30-12-2024 10:15:00 Monday |
1810.9 1813.8 |
1817.85 | 1802 | 1001 |
| 546 | -29.25 -1.59 % |
30-12-2024 09:15:00 Monday |
1837.25 1808 |
1837.25 | 1802 | 1803 |
| 547 | -3.55 -0.19 % |
27-12-2024 15:15:00 Friday |
1831.6 1828.05 |
1833.75 | 1822.25 | 195 |
| 548 | -11.1 -0.6 % |
27-12-2024 14:15:00 Friday |
1844.6 1833.5 |
1851.3 | 1832.65 | 318 |
| 549 | 0.85 0.05 % |
27-12-2024 13:15:00 Friday |
1837.95 1838.8 |
1841.45 | 1833 | 772 |
| 550 | 1.2 0.07 % |
27-12-2024 12:15:00 Friday |
1839.2 1840.4 |
1840.55 | 1836.9 | 229 |
| 551 | -10.65 -0.58 % |
27-12-2024 11:15:00 Friday |
1852.05 1841.4 |
1852.05 | 1838.9 | 394 |
| 552 | -4.35 -0.23 % |
27-12-2024 10:15:00 Friday |
1856.35 1852 |
1860.8 | 1848.45 | 162 |
| 553 | -0.4 -0.02 % |
27-12-2024 09:15:00 Friday |
1858.05 1857.65 |
1868.45 | 1851.95 | 536 |
| 554 | -0.15 -0.01 % |
26-12-2024 15:15:00 Thursday |
1864.85 1864.7 |
1864.85 | 1856 | 200 |
| 555 | 7.15 0.39 % |
26-12-2024 14:15:00 Thursday |
1856.15 1863.3 |
1863.3 | 1852 | 346 |
| 556 | -6.7 -0.36 % |
26-12-2024 13:15:00 Thursday |
1860 1853.3 |
1860 | 1850.05 | 446 |
| 557 | 3.1 0.17 % |
26-12-2024 12:15:00 Thursday |
1860.1 1863.2 |
1864.95 | 1858.95 | 269 |
| 558 | -3.05 -0.16 % |
26-12-2024 11:15:00 Thursday |
1866.45 1863.4 |
1871.5 | 1858.95 | 1599 |
| 559 | -16.85 -0.9 % |
26-12-2024 10:15:00 Thursday |
1880.85 1864 |
1880.85 | 1861.3 | 982 |
| 560 | 24.65 1.33 % |
26-12-2024 09:15:00 Thursday |
1856.05 1880.7 |
1883 | 1856.05 | 798 |
| 561 | -2.85 -0.15 % |
24-12-2024 15:15:00 Tuesday |
1870.8 1867.95 |
1871.6 | 1865.5 | 459 |
| 562 | -3.5 -0.19 % |
24-12-2024 14:15:00 Tuesday |
1873.9 1870.4 |
1874.1 | 1865 | 622 |
| 563 | -2.65 -0.14 % |
24-12-2024 13:15:00 Tuesday |
1878.3 1875.65 |
1883.4 | 1874.1 | 589 |
| 564 | 29.8 1.61 % |
24-12-2024 12:15:00 Tuesday |
1850 1879.8 |
1883.7 | 1850 | 3106 |
| 565 | 17.95 0.98 % |
24-12-2024 11:15:00 Tuesday |
1833.75 1851.7 |
1857.6 | 1833.75 | 5018 |
| 566 | -17.4 -0.94 % |
24-12-2024 10:15:00 Tuesday |
1852.25 1834.85 |
1852.25 | 1834.85 | 1052 |
| 567 | -2.3 -0.12 % |
24-12-2024 09:15:00 Tuesday |
1856.5 1854.2 |
1869.65 | 1846.9 | 2349 |
| 568 | 2.65 0.14 % |
23-12-2024 15:15:00 Monday |
1862.35 1865 |
1871.15 | 1862.35 | 218 |
| 569 | -8.5 -0.45 % |
23-12-2024 14:15:00 Monday |
1872.5 1864 |
1872.5 | 1854.75 | 423 |
| 570 | 7 0.38 % |
23-12-2024 13:15:00 Monday |
1865.6 1872.6 |
1873.35 | 1858.8 | 454 |
| 571 | -17 -0.9 % |
23-12-2024 12:15:00 Monday |
1885 1868 |
1889.55 | 1867.9 | 3805 |
| 572 | 2.05 0.11 % |
23-12-2024 11:15:00 Monday |
1882.95 1885 |
1885.5 | 1878.35 | 50 |
| 573 | -14.05 -0.74 % |
23-12-2024 10:15:00 Monday |
1895 1880.95 |
1895 | 1880.95 | 520 |
| 574 | -9 -0.47 % |
23-12-2024 09:15:00 Monday |
1902.6 1893.6 |
1902.6 | 1854.6 | 3723 |
| 575 | 5.2 0.27 % |
20-12-2024 15:15:00 Friday |
1901.75 1906.95 |
1906.95 | 1887.6 | 7923 |
| 576 | -7.7 -0.4 % |
20-12-2024 14:15:00 Friday |
1910.1 1902.4 |
1921.45 | 1900.25 | 457 |
| 577 | 5.9 0.31 % |
20-12-2024 13:15:00 Friday |
1906.85 1912.75 |
1914 | 1903.4 | 343 |
| 578 | -11.5 -0.6 % |
20-12-2024 12:15:00 Friday |
1917.45 1905.95 |
1923.45 | 1904.7 | 987 |
| 579 | 4 0.21 % |
20-12-2024 11:15:00 Friday |
1916 1920 |
1924.95 | 1912.4 | 669 |
| 580 | 17.3 0.91 % |
20-12-2024 10:15:00 Friday |
1898.95 1916.25 |
1916.25 | 1890.7 | 364 |
| 581 | 0.95 0.05 % |
20-12-2024 09:15:00 Friday |
1898 1898.95 |
1909 | 1889 | 237 |
| 582 | -1.95 -0.1 % |
19-12-2024 15:15:00 Thursday |
1898.95 1897 |
1901.15 | 1890.9 | 260 |
| 583 | 2.7 0.14 % |
19-12-2024 14:15:00 Thursday |
1899.5 1902.2 |
1903.2 | 1893.2 | 808 |
| 584 | 22.25 1.19 % |
19-12-2024 13:15:00 Thursday |
1875.15 1897.4 |
1897.65 | 1875.15 | 425 |
| 585 | 29.2 1.58 % |
19-12-2024 12:15:00 Thursday |
1847.75 1876.95 |
1880 | 1846.55 | 705 |
| 586 | -26.65 -1.42 % |
19-12-2024 11:15:00 Thursday |
1873.2 1846.55 |
1876 | 1845.4 | 607 |
| 587 | 22.9 1.24 % |
19-12-2024 10:15:00 Thursday |
1848.25 1871.15 |
1871.15 | 1848.15 | 890 |
| 588 | -0.4 -0.02 % |
19-12-2024 09:15:00 Thursday |
1851.05 1850.65 |
1861.2 | 1840.2 | 1562 |
| 589 | 5.55 0.3 % |
18-12-2024 15:15:00 Wednesday |
1872.35 1877.9 |
1879 | 1872 | 177 |
| 590 | -8.1 -0.43 % |
18-12-2024 14:15:00 Wednesday |
1882.15 1874.05 |
1882.15 | 1869.25 | 179 |
| 591 | -0.6 -0.03 % |
18-12-2024 13:15:00 Wednesday |
1883.5 1882.9 |
1884.05 | 1873.2 | 103 |
| 592 | -1.5 -0.08 % |
18-12-2024 12:15:00 Wednesday |
1887.8 1886.3 |
1887.8 | 1880.5 | 264 |
| 593 | -7.9 -0.42 % |
18-12-2024 11:15:00 Wednesday |
1900 1892.1 |
1901.05 | 1888 | 163 |
| 594 | -3.55 -0.19 % |
18-12-2024 10:15:00 Wednesday |
1901.95 1898.4 |
1914.25 | 1896 | 75 |
| 595 | -16.95 -0.88 % |
18-12-2024 09:15:00 Wednesday |
1920.15 1903.2 |
1927.85 | 1901.4 | 360 |
| 596 | 4.3 0.22 % |
17-12-2024 15:15:00 Tuesday |
1914.8 1919.1 |
1919.25 | 1913.5 | 121 |
| 597 | 3.05 0.16 % |
17-12-2024 14:15:00 Tuesday |
1913.95 1917 |
1922.15 | 1911.45 | 101 |
| 598 | 1.35 0.07 % |
17-12-2024 13:15:00 Tuesday |
1910 1911.35 |
1916 | 1904.8 | 68 |
| 599 | -12.65 -0.66 % |
17-12-2024 12:15:00 Tuesday |
1924.3 1911.65 |
1924.3 | 1910 | 230 |
| 600 | -16.35 -0.84 % |
17-12-2024 11:15:00 Tuesday |
1941.45 1925.1 |
1941.45 | 1923.6 | 226 |
| 601 | 3.7 0.19 % |
17-12-2024 10:15:00 Tuesday |
1940.75 1944.45 |
1944.45 | 1931 | 277 |
| 602 | -19.1 -0.97 % |
17-12-2024 09:15:00 Tuesday |
1959.75 1940.65 |
1959.75 | 1937.25 | 1137 |
| 603 | -5 -0.25 % |
16-12-2024 15:15:00 Monday |
1964.3 1959.3 |
1968.15 | 1958.3 | 224 |
| 604 | -1.45 -0.07 % |
16-12-2024 14:15:00 Monday |
1965.8 1964.35 |
1965.8 | 1955.6 | 211 |
| 605 | -8.9 -0.45 % |
16-12-2024 13:15:00 Monday |
1973.6 1964.7 |
1974 | 1964.7 | 143 |
| 606 | 5.75 0.29 % |
16-12-2024 12:15:00 Monday |
1968 1973.75 |
1974.25 | 1968 | 381 |
| 607 | 7.7 0.39 % |
16-12-2024 11:15:00 Monday |
1961.35 1969.05 |
1971 | 1960 | 168 |
| 608 | -7.05 -0.36 % |
16-12-2024 10:15:00 Monday |
1971.15 1964.1 |
1972.2 | 1960.8 | 3531 |
| 609 | -24.6 -1.23 % |
16-12-2024 09:15:00 Monday |
1996.2 1971.6 |
1996.2 | 1960.05 | 720 |
| 610 | 3.8 0.19 % |
13-12-2024 15:15:00 Friday |
1977.25 1981.05 |
1992.65 | 1977.25 | 2160 |
| 611 | 12.7 0.65 % |
13-12-2024 14:15:00 Friday |
1967 1979.7 |
1979.8 | 1964.8 | 1323 |
| 612 | 6.1 0.31 % |
13-12-2024 13:15:00 Friday |
1960.9 1967 |
1968.05 | 1959.45 | 562 |
| 613 | 2.4 0.12 % |
13-12-2024 12:15:00 Friday |
1959.45 1961.85 |
1964 | 1956.25 | 172 |
| 614 | -1.3 -0.07 % |
13-12-2024 11:15:00 Friday |
1958.6 1957.3 |
1961.9 | 1952.95 | 211 |
| 615 | -0.9 -0.05 % |
13-12-2024 10:15:00 Friday |
1959 1958.1 |
1961.45 | 1948.1 | 1611 |
| 616 | -6.6 -0.34 % |
13-12-2024 09:15:00 Friday |
1964.7 1958.1 |
1982.6 | 1953.35 | 2114 |
| 617 | 9.8 0.5 % |
12-12-2024 15:15:00 Thursday |
1960.55 1970.35 |
1972.7 | 1960 | 1888 |
| 618 | 1.8 0.09 % |
12-12-2024 14:15:00 Thursday |
1958.25 1960.05 |
1960.05 | 1952.65 | 734 |
| 619 | 5 0.26 % |
12-12-2024 13:15:00 Thursday |
1950.25 1955.25 |
1955.6 | 1950 | 581 |
| 620 | -0.15 -0.01 % |
12-12-2024 12:15:00 Thursday |
1950.4 1950.25 |
1951 | 1947.2 | 241 |
| 621 | -1.45 -0.07 % |
12-12-2024 11:15:00 Thursday |
1949.3 1947.85 |
1950.5 | 1947.1 | 254 |
| 622 | 13.5 0.7 % |
12-12-2024 10:15:00 Thursday |
1940.5 1954 |
1957.65 | 1940.5 | 809 |
| 623 | 3.5 0.18 % |
12-12-2024 09:15:00 Thursday |
1940.05 1943.55 |
1951.35 | 1933.35 | 1504 |
| 624 | -0.65 -0.03 % |
11-12-2024 15:15:00 Wednesday |
1949.8 1949.15 |
1951.15 | 1945.4 | 290 |
| 625 | 1.75 0.09 % |
11-12-2024 14:15:00 Wednesday |
1946.85 1948.6 |
1957 | 1944.85 | 131708 |
| 626 | 8.25 0.43 % |
11-12-2024 13:15:00 Wednesday |
1938.55 1946.8 |
1949.65 | 1938.55 | 279 |
| 627 | 3.1 0.16 % |
11-12-2024 12:15:00 Wednesday |
1937.7 1940.8 |
1943.4 | 1932.05 | 1018 |
| 628 | -10.25 -0.53 % |
11-12-2024 11:15:00 Wednesday |
1949.7 1939.45 |
1951.1 | 1939.45 | 2062 |
| 629 | -2.15 -0.11 % |
11-12-2024 10:15:00 Wednesday |
1951.85 1949.7 |
1954.05 | 1945.25 | 1423 |
| 630 | 18.7 0.97 % |
11-12-2024 09:15:00 Wednesday |
1931.7 1950.4 |
1954.35 | 1931.7 | 972 |
| 631 | -3.65 -0.19 % |
10-12-2024 15:15:00 Tuesday |
1945.2 1941.55 |
1947 | 1941.55 | 355 |
| 632 | 10.85 0.56 % |
10-12-2024 14:15:00 Tuesday |
1936.45 1947.3 |
1949 | 1933.8 | 1793 |
| 633 | 1.55 0.08 % |
10-12-2024 13:15:00 Tuesday |
1936 1937.55 |
1941 | 1934 | 408 |
| 634 | -3.8 -0.2 % |
10-12-2024 12:15:00 Tuesday |
1940.75 1936.95 |
1944.8 | 1928.4 | 894 |
| 635 | -5.65 -0.29 % |
10-12-2024 11:15:00 Tuesday |
1952 1946.35 |
1954 | 1944.2 | 916 |
| 636 | 0.5 0.03 % |
10-12-2024 10:15:00 Tuesday |
1953.55 1954.05 |
1958.4 | 1951.8 | 251 |
| 637 | -16.65 -0.85 % |
10-12-2024 09:15:00 Tuesday |
1970 1953.35 |
1970 | 1949.85 | 1307 |
| 638 | 7.75 0.4 % |
09-12-2024 15:15:00 Monday |
1962 1969.75 |
1969.75 | 1961.1 | 410 |
| 639 | -0.55 -0.03 % |
09-12-2024 14:15:00 Monday |
1962.55 1962 |
1970 | 1959.3 | 427 |
| 640 | -1.2 -0.06 % |
09-12-2024 13:15:00 Monday |
1966.4 1965.2 |
1966.4 | 1961.8 | 470 |
| 641 | -5 -0.25 % |
09-12-2024 12:15:00 Monday |
1966.2 1961.2 |
1967.25 | 1960 | 147 |
| 642 | 0.45 0.02 % |
09-12-2024 11:15:00 Monday |
1965.65 1966.1 |
1975 | 1964.25 | 1759 |
| 643 | 14.4 0.74 % |
09-12-2024 10:15:00 Monday |
1952.05 1966.45 |
1969 | 1949.85 | 539 |
| 644 | 18.75 0.97 % |
09-12-2024 09:15:00 Monday |
1932.55 1951.3 |
1968.2 | 1932.55 | 4410 |
| 645 | -2.75 -0.14 % |
06-12-2024 15:15:00 Friday |
1950 1947.25 |
1950 | 1945.65 | 476 |
| 646 | 3.45 0.18 % |
06-12-2024 14:15:00 Friday |
1946.55 1950 |
1952.4 | 1946 | 434 |
| 647 | 7.5 0.39 % |
06-12-2024 13:15:00 Friday |
1939.45 1946.95 |
1946.95 | 1939.45 | 264 |
| 648 | -3.5 -0.18 % |
06-12-2024 12:15:00 Friday |
1946.5 1943 |
1950.1 | 1938.65 | 167 |
| 649 | -5.2 -0.27 % |
06-12-2024 11:15:00 Friday |
1947.65 1942.45 |
1948.75 | 1932.45 | 887 |
| 650 | 0.95 0.05 % |
06-12-2024 10:15:00 Friday |
1948.1 1949.05 |
1957.05 | 1947.15 | 765 |
| 651 | 12.1 0.62 % |
06-12-2024 09:15:00 Friday |
1936.6 1948.7 |
1953.6 | 1933.05 | 1635 |
| 652 | 1.15 0.06 % |
05-12-2024 15:15:00 Thursday |
1935.15 1936.3 |
1937.85 | 1926.6 | 329 |
| 653 | -14.8 -0.76 % |
05-12-2024 14:15:00 Thursday |
1949 1934.2 |
1949.8 | 1921.2 | 1643 |
| 654 | 0.8 0.04 % |
05-12-2024 13:15:00 Thursday |
1950.75 1951.55 |
1951.55 | 1946.45 | 246 |
| 655 | -1.4 -0.07 % |
05-12-2024 12:15:00 Thursday |
1953.85 1952.45 |
1954.5 | 1948.55 | 529 |
| 656 | 8.95 0.46 % |
05-12-2024 11:15:00 Thursday |
1943.05 1952 |
1952.6 | 1941.35 | 637 |
| 657 | 3.1 0.16 % |
05-12-2024 10:15:00 Thursday |
1940.1 1943.2 |
1946.95 | 1938 | 603 |
| 658 | -19.05 -0.97 % |
05-12-2024 09:15:00 Thursday |
1961.5 1942.45 |
1961.5 | 1928.35 | 2604 |
| 659 | -0.95 -0.05 % |
04-12-2024 15:15:00 Wednesday |
1951.8 1950.85 |
1951.8 | 1947.15 | 301 |
| 660 | 0.65 0.03 % |
04-12-2024 14:15:00 Wednesday |
1949.35 1950 |
1953.85 | 1944.85 | 868 |
| 661 | -2.65 -0.14 % |
04-12-2024 13:15:00 Wednesday |
1948.15 1945.5 |
1948.75 | 1942.6 | 287 |
| 662 | 6.15 0.32 % |
04-12-2024 12:15:00 Wednesday |
1942.6 1948.75 |
1950.15 | 1942.6 | 611 |
| 663 | 3.4 0.18 % |
04-12-2024 11:15:00 Wednesday |
1934.6 1938 |
1940 | 1931 | 944 |
| 664 | 18.4 0.96 % |
04-12-2024 10:15:00 Wednesday |
1915.6 1934 |
1934 | 1915.6 | 1043 |
| 665 | 19.3 1.02 % |
04-12-2024 09:15:00 Wednesday |
1900 1919.3 |
1923 | 1887.1 | 681 |
| 666 | 2.8 0.15 % |
03-12-2024 15:15:00 Tuesday |
1895.5 1898.3 |
1899.95 | 1895.5 | 209 |
| 667 | 1.7 0.09 % |
03-12-2024 14:15:00 Tuesday |
1894.95 1896.65 |
1898.05 | 1892.2 | 1895 |
| 668 | 0.7 0.04 % |
03-12-2024 13:15:00 Tuesday |
1894 1894.7 |
1895 | 1888.05 | 849 |
| 669 | 23.45 1.25 % |
03-12-2024 12:15:00 Tuesday |
1870.55 1894 |
1894 | 1868.1 | 1237 |
| 670 | 6.35 0.34 % |
03-12-2024 11:15:00 Tuesday |
1862 1868.35 |
1871.95 | 1861.7 | 563 |
| 671 | 5.45 0.29 % |
03-12-2024 10:15:00 Tuesday |
1855 1860.45 |
1862.6 | 1854 | 623 |
| 672 | 10.45 0.57 % |
03-12-2024 09:15:00 Tuesday |
1844.55 1855 |
1860.85 | 1839.6 | 1327 |
| 673 | 1 0.05 % |
02-12-2024 15:15:00 Monday |
1835 1836 |
1837.95 | 1830.5 | 633 |
| 674 | 8.05 0.44 % |
02-12-2024 14:15:00 Monday |
1826.5 1834.55 |
1834.6 | 1823.25 | 2077 |
| 675 | -3 -0.16 % |
02-12-2024 13:15:00 Monday |
1827 1824 |
1830.25 | 1821.6 | 742 |
| 676 | -5.85 -0.32 % |
02-12-2024 12:15:00 Monday |
1833.75 1827.9 |
1834.45 | 1825.95 | 627 |
| 677 | 1.05 0.06 % |
02-12-2024 11:15:00 Monday |
1832.95 1834 |
1841.9 | 1832.95 | 586 |
| 678 | -24.05 -1.29 % |
02-12-2024 10:15:00 Monday |
1859 1834.95 |
1861.15 | 1833.75 | 1357 |
| 679 | 8.75 0.47 % |
02-12-2024 09:15:00 Monday |
1850.05 1858.8 |
1884 | 1850.05 | 1350 |
| 680 | 10.8 0.58 % |
29-11-2024 15:15:00 Friday |
1856.95 1867.75 |
1871.15 | 1856.75 | 274 |
| 681 | -15 -0.8 % |
29-11-2024 14:15:00 Friday |
1870 1855 |
1872.1 | 1855 | 96 |
| 682 | 1.65 0.09 % |
29-11-2024 13:15:00 Friday |
1870 1871.65 |
1871.65 | 1865.6 | 50 |
| 683 | 17.65 0.95 % |
29-11-2024 12:15:00 Friday |
1851.75 1869.4 |
1869.4 | 1851.75 | 119 |
| 684 | -18.6 -1 % |
29-11-2024 11:15:00 Friday |
1869.15 1850.55 |
1869.5 | 1849.5 | 109 |
| 685 | -3.6 -0.19 % |
29-11-2024 10:15:00 Friday |
1871.9 1868.3 |
1873.3 | 1865.1 | 742 |
| 686 | -7 -0.37 % |
29-11-2024 09:15:00 Friday |
1878.65 1871.65 |
1888 | 1871 | 268 |
| 687 | 3.25 0.17 % |
28-11-2024 15:15:00 Thursday |
1869.75 1873 |
1874.3 | 1866.3 | 224 |
| 688 | 8.1 0.44 % |
28-11-2024 14:15:00 Thursday |
1860.7 1868.8 |
1877.5 | 1859 | 472 |
| 689 | -3 -0.16 % |
28-11-2024 13:15:00 Thursday |
1860 1857 |
1862.05 | 1850 | 327 |
| 690 | -22.55 -1.2 % |
28-11-2024 12:15:00 Thursday |
1886.35 1863.8 |
1887.45 | 1863.8 | 876 |
| 691 | 3.65 0.19 % |
28-11-2024 11:15:00 Thursday |
1878.8 1882.45 |
1888.8 | 1878.75 | 420 |
| 692 | -1.55 -0.08 % |
28-11-2024 10:15:00 Thursday |
1880.75 1879.2 |
1881.85 | 1878.7 | 367 |
| 693 | -7.9 -0.42 % |
28-11-2024 09:15:00 Thursday |
1888.9 1881 |
1888.9 | 1861.3 | 389 |
| 694 | -5.65 -0.3 % |
27-11-2024 15:15:00 Wednesday |
1865.35 1859.7 |
1865.35 | 1859.35 | 432 |
| 695 | 6.65 0.36 % |
27-11-2024 14:15:00 Wednesday |
1859.15 1865.8 |
1870.7 | 1859.15 | 397 |
| 696 | 9 0.49 % |
27-11-2024 13:15:00 Wednesday |
1850.15 1859.15 |
1865.2 | 1850.15 | 391 |
| 697 | 6.3 0.34 % |
27-11-2024 12:15:00 Wednesday |
1841.3 1847.6 |
1853.05 | 1841.3 | 601 |
| 698 | 2.05 0.11 % |
27-11-2024 11:15:00 Wednesday |
1839.6 1841.65 |
1844.25 | 1839.6 | 620 |
| 699 | -13.7 -0.74 % |
27-11-2024 10:15:00 Wednesday |
1852.4 1838.7 |
1852.4 | 1832.85 | 1151 |
| 700 | -27.3 -1.45 % |
27-11-2024 09:15:00 Wednesday |
1880 1852.7 |
1880 | 1841.65 | 662 |
| 701 | -1.65 -0.09 % |
26-11-2024 15:15:00 Tuesday |
1855 1853.35 |
1857.5 | 1853.35 | 230 |
| 702 | -3.2 -0.17 % |
26-11-2024 14:15:00 Tuesday |
1857.15 1853.95 |
1857.8 | 1851.55 | 578 |
| 703 | -7.7 -0.41 % |
26-11-2024 13:15:00 Tuesday |
1866.5 1858.8 |
1868.3 | 1856 | 361 |
| 704 | -3.6 -0.19 % |
26-11-2024 12:15:00 Tuesday |
1869.6 1866 |
1869.7 | 1860 | 147 |
| 705 | 14.85 0.8 % |
26-11-2024 11:15:00 Tuesday |
1854.95 1869.8 |
1872.45 | 1854.95 | 1287 |
| 706 | 7.8 0.42 % |
26-11-2024 10:15:00 Tuesday |
1847.15 1854.95 |
1856.3 | 1836.9 | 896 |
| 707 | 7.05 0.38 % |
26-11-2024 09:15:00 Tuesday |
1839 1846.05 |
1856.35 | 1839 | 1251 |
| 708 | 6.7 0.37 % |
25-11-2024 15:15:00 Monday |
1835.2 1841.9 |
1843.2 | 1835.2 | 428 |
| 709 | -1.95 -0.11 % |
25-11-2024 14:15:00 Monday |
1839.5 1837.55 |
1843.85 | 1834.25 | 496 |
| 710 | 0.3 0.02 % |
25-11-2024 13:15:00 Monday |
1839.45 1839.75 |
1840.35 | 1834.85 | 103 |
| 711 | 2.3 0.13 % |
25-11-2024 12:15:00 Monday |
1834.9 1837.2 |
1839.3 | 1833.4 | 307 |
| 712 | 3.2 0.17 % |
25-11-2024 11:15:00 Monday |
1833.75 1836.95 |
1842.65 | 1829.9 | 517 |
| 713 | 4.75 0.26 % |
25-11-2024 10:15:00 Monday |
1828.4 1833.15 |
1840.3 | 1826.75 | 364 |
| 714 | -8.15 -0.44 % |
25-11-2024 09:15:00 Monday |
1838.2 1830.05 |
1863.35 | 1828.4 | 1186 |
| 715 | 6 0.33 % |
22-11-2024 15:15:00 Friday |
1831.5 1837.5 |
1841.4 | 1831.3 | 430 |
| 716 | -11.65 -0.63 % |
22-11-2024 14:15:00 Friday |
1847.65 1836 |
1847.7 | 1833.95 | 617 |
| 717 | -3.05 -0.16 % |
22-11-2024 13:15:00 Friday |
1849.85 1846.8 |
1852 | 1846.05 | 1760 |
| 718 | 7.65 0.42 % |
22-11-2024 12:15:00 Friday |
1841.2 1848.85 |
1849 | 1841 | 1509 |
| 719 | 12.1 0.66 % |
22-11-2024 11:15:00 Friday |
1829.1 1841.2 |
1841.2 | 1828.7 | 289 |
| 720 | 1.1 0.06 % |
22-11-2024 10:15:00 Friday |
1828.15 1829.25 |
1834.8 | 1823.5 | 408 |
| 721 | 15.15 0.83 % |
22-11-2024 09:15:00 Friday |
1814.6 1829.75 |
1833.85 | 1810.8 | 675 |
| 722 | 0.95 0.05 % |
21-11-2024 15:15:00 Thursday |
1805.1 1806.05 |
1806.75 | 1801.25 | 184 |
| 723 | -9.85 -0.54 % |
21-11-2024 14:15:00 Thursday |
1816.85 1807 |
1816.85 | 1807 | 146 |
| 724 | -9.1 -0.5 % |
21-11-2024 13:15:00 Thursday |
1827.35 1818.25 |
1828.75 | 1816.5 | 598 |
| 725 | -1.55 -0.08 % |
21-11-2024 12:15:00 Thursday |
1830.95 1829.4 |
1834 | 1826.8 | 300 |
| 726 | -3.8 -0.21 % |
21-11-2024 11:15:00 Thursday |
1836.05 1832.25 |
1837.25 | 1832.1 | 248 |
| 727 | 3.85 0.21 % |
21-11-2024 10:15:00 Thursday |
1833.55 1837.4 |
1837.4 | 1830.55 | 433 |
| 728 | -7 -0.38 % |
21-11-2024 09:15:00 Thursday |
1839.3 1832.3 |
1839.3 | 1816.05 | 697 |
| 729 | -2 -0.11 % |
19-11-2024 15:15:00 Tuesday |
1838.65 1836.65 |
1843.55 | 1834.35 | 555 |
| 730 | 15.8 0.87 % |
19-11-2024 14:15:00 Tuesday |
1822.2 1838 |
1848.85 | 1820.75 | 1803 |
| 731 | 14.35 0.79 % |
19-11-2024 13:15:00 Tuesday |
1809 1823.35 |
1824.7 | 1806.6 | 2415 |
| 732 | 7 0.39 % |
19-11-2024 12:15:00 Tuesday |
1802 1809 |
1820.4 | 1801.05 | 2344 |
| 733 | -11.45 -0.63 % |
19-11-2024 11:15:00 Tuesday |
1812.15 1800.7 |
1812.55 | 1790 | 1910 |
| 734 | -6.15 -0.34 % |
19-11-2024 10:15:00 Tuesday |
1818.3 1812.15 |
1819.15 | 1804.9 | 2403 |
| 735 | -40.45 -2.18 % |
19-11-2024 09:15:00 Tuesday |
1858.9 1818.45 |
1858.9 | 1816 | 2235 |
| 736 | 6.9 0.38 % |
18-11-2024 15:15:00 Monday |
1836.1 1843 |
1845 | 1836.1 | 173 |
| 737 | -7 -0.38 % |
18-11-2024 14:15:00 Monday |
1844.1 1837.1 |
1845.9 | 1836.8 | 394 |
| 738 | 2.1 0.11 % |
18-11-2024 13:15:00 Monday |
1843 1845.1 |
1847.8 | 1841.65 | 186 |
| 739 | -7.95 -0.43 % |
18-11-2024 12:15:00 Monday |
1853.5 1845.55 |
1858.3 | 1841 | 300 |
| 740 | 1.7 0.09 % |
18-11-2024 11:15:00 Monday |
1852.65 1854.35 |
1856.45 | 1852.65 | 131 |
| 741 | -2.85 -0.15 % |
18-11-2024 10:15:00 Monday |
1856.65 1853.8 |
1858.95 | 1852.55 | 239 |
| 742 | -7.55 -0.41 % |
18-11-2024 09:15:00 Monday |
1863 1855.45 |
1864.15 | 1849.2 | 532 |
| 743 | 4.25 0.23 % |
14-11-2024 15:15:00 Thursday |
1862.7 1866.95 |
1867 | 1862.7 | 72 |
| 744 | -1.35 -0.07 % |
14-11-2024 14:15:00 Thursday |
1867 1865.65 |
1867.5 | 1860.05 | 159 |
| 745 | -1.75 -0.09 % |
14-11-2024 13:15:00 Thursday |
1871.8 1870.05 |
1872.15 | 1865 | 28 |
| 746 | -6.15 -0.33 % |
14-11-2024 12:15:00 Thursday |
1875.35 1869.2 |
1875.35 | 1866.8 | 138 |
| 747 | 5.6 0.3 % |
14-11-2024 11:15:00 Thursday |
1872.4 1878 |
1879.4 | 1865.55 | 380 |
| 748 | -11.35 -0.6 % |
14-11-2024 10:15:00 Thursday |
1886.35 1875 |
1891.35 | 1874.4 | 401 |
| 749 | 2 0.11 % |
14-11-2024 09:15:00 Thursday |
1889.7 1891.7 |
1893.3 | 1855.55 | 1495 |
| 750 | 4.1 0.22 % |
13-11-2024 15:15:00 Wednesday |
1866.6 1870.7 |
1870.7 | 1865.8 | 2659 |
| 751 | -12.8 -0.68 % |
13-11-2024 14:15:00 Wednesday |
1878.8 1866 |
1879 | 1864.6 | 1652 |
| 752 | 0.2 0.01 % |
13-11-2024 13:15:00 Wednesday |
1878.55 1878.75 |
1882.45 | 1876.25 | 178 |
| 753 | -5.55 -0.29 % |
13-11-2024 12:15:00 Wednesday |
1882.75 1877.2 |
1890.3 | 1875 | 1013 |
| 754 | 5.8 0.31 % |
13-11-2024 11:15:00 Wednesday |
1879.2 1885 |
1886.5 | 1879.2 | 605 |
| 755 | -4.4 -0.23 % |
13-11-2024 10:15:00 Wednesday |
1883.6 1879.2 |
1890.95 | 1879.2 | 562 |
| 756 | 0.2 0.01 % |
13-11-2024 09:15:00 Wednesday |
1886 1886.2 |
1891.15 | 1869.95 | 2097 |
| 757 | 4.9 0.26 % |
12-11-2024 15:15:00 Tuesday |
1891.4 1896.3 |
1896.85 | 1889.15 | 325 |
| 758 | -8 -0.42 % |
12-11-2024 14:15:00 Tuesday |
1900.25 1892.25 |
1900.25 | 1888.8 | 765 |
| 759 | 12.7 0.67 % |
12-11-2024 13:15:00 Tuesday |
1888.65 1901.35 |
1902.55 | 1883.25 | 1023 |
| 760 | -9.65 -0.51 % |
12-11-2024 12:15:00 Tuesday |
1901.25 1891.6 |
1907.15 | 1889.7 | 324 |
| 761 | 11.45 0.61 % |
12-11-2024 11:15:00 Tuesday |
1888.25 1899.7 |
1900.95 | 1883.2 | 474 |
| 762 | -4.75 -0.25 % |
12-11-2024 10:15:00 Tuesday |
1893 1888.25 |
1894.45 | 1875.8 | 944 |
| 763 | -27.35 -1.42 % |
12-11-2024 09:15:00 Tuesday |
1924.05 1896.7 |
1931.9 | 1879.5 | 1348 |
| 764 | 8.2 0.43 % |
11-11-2024 15:15:00 Monday |
1919.85 1928.05 |
1928.05 | 1919.85 | 189 |
| 765 | 1.2 0.06 % |
11-11-2024 14:15:00 Monday |
1918 1919.2 |
1925.1 | 1917.65 | 473 |
| 766 | 5.5 0.29 % |
11-11-2024 13:15:00 Monday |
1911.15 1916.65 |
1918.3 | 1907.2 | 218 |
| 767 | 0.45 0.02 % |
11-11-2024 12:15:00 Monday |
1909.8 1910.25 |
1912.95 | 1905.6 | 87 |
| 768 | -9.7 -0.51 % |
11-11-2024 11:15:00 Monday |
1919.7 1910 |
1920 | 1910 | 222 |
| 769 | 19.55 1.03 % |
11-11-2024 10:15:00 Monday |
1900.05 1919.6 |
1919.6 | 1899.9 | 341 |
| 770 | -21.8 -1.14 % |
11-11-2024 09:15:00 Monday |
1920 1898.2 |
1920 | 1882.15 | 928 |
| 771 | -5.2 -0.27 % |
08-11-2024 15:15:00 Friday |
1910.85 1905.65 |
1912.6 | 1905.65 | 197 |
| 772 | 5.4 0.28 % |
08-11-2024 14:15:00 Friday |
1905.1 1910.5 |
1911.2 | 1905.1 | 160 |
| 773 | 3.05 0.16 % |
08-11-2024 13:15:00 Friday |
1902.5 1905.55 |
1906.25 | 1901.65 | 76 |
| 774 | -2.5 -0.13 % |
08-11-2024 12:15:00 Friday |
1906 1903.5 |
1912.3 | 1901.45 | 615 |
| 775 | -3.45 -0.18 % |
08-11-2024 11:15:00 Friday |
1908.85 1905.4 |
1912.4 | 1904.6 | 80 |
| 776 | -8.25 -0.43 % |
08-11-2024 10:15:00 Friday |
1917.4 1909.15 |
1917.85 | 1907.4 | 248 |
| 777 | -1.35 -0.07 % |
08-11-2024 09:15:00 Friday |
1916.15 1914.8 |
1922 | 1899.85 | 1279 |
| 778 | 4.35 0.23 % |
07-11-2024 15:15:00 Thursday |
1915.45 1919.8 |
1922.7 | 1913.55 | 1030 |
| 779 | -5.65 -0.29 % |
07-11-2024 14:15:00 Thursday |
1921.8 1916.15 |
1925.15 | 1912.95 | 947 |
| 780 | 3.95 0.21 % |
07-11-2024 13:15:00 Thursday |
1917.45 1921.4 |
1921.9 | 1910.05 | 486 |
| 781 | 8.9 0.47 % |
07-11-2024 12:15:00 Thursday |
1908.25 1917.15 |
1920 | 1906.65 | 441 |
| 782 | -4.1 -0.21 % |
07-11-2024 11:15:00 Thursday |
1913.1 1909 |
1915.05 | 1907.05 | 128 |
| 783 | 2.5 0.13 % |
07-11-2024 10:15:00 Thursday |
1910.85 1913.35 |
1917.5 | 1904.55 | 948 |
| 784 | -29.15 -1.5 % |
07-11-2024 09:15:00 Thursday |
1940 1910.85 |
1970 | 1910 | 1445 |
| 785 | 1.35 0.07 % |
06-11-2024 15:15:00 Wednesday |
1934.55 1935.9 |
1940 | 1934.3 | 182 |
| 786 | -3.25 -0.17 % |
06-11-2024 14:15:00 Wednesday |
1935.2 1931.95 |
1940 | 1927.2 | 969 |
| 787 | -4.75 -0.24 % |
06-11-2024 13:15:00 Wednesday |
1941 1936.25 |
1941.95 | 1935 | 312 |
| 788 | 1.55 0.08 % |
06-11-2024 12:15:00 Wednesday |
1937.8 1939.35 |
1950 | 1935 | 1507 |
| 789 | 14.9 0.77 % |
06-11-2024 11:15:00 Wednesday |
1924.45 1939.35 |
1941.2 | 1924.45 | 933 |
| 790 | 0.1 0.01 % |
06-11-2024 10:15:00 Wednesday |
1924.75 1924.85 |
1929 | 1918.4 | 247 |
| 791 | -11.75 -0.61 % |
06-11-2024 09:15:00 Wednesday |
1934.75 1923 |
1939.45 | 1923 | 1673 |
| 792 | -4.2 -0.22 % |
05-11-2024 15:15:00 Tuesday |
1914.2 1910 |
1917.1 | 1910 | 228 |
| 793 | -16.35 -0.85 % |
05-11-2024 14:15:00 Tuesday |
1930.35 1914 |
1941.2 | 1914 | 2654 |
| 794 | 63.25 3.39 % |
05-11-2024 13:15:00 Tuesday |
1867.1 1930.35 |
1930.35 | 1864.2 | 2710 |
| 795 | 18 0.97 % |
05-11-2024 12:15:00 Tuesday |
1850.45 1868.45 |
1871.95 | 1844 | 924 |
| 796 | -24.85 -1.33 % |
05-11-2024 11:15:00 Tuesday |
1875.3 1850.45 |
1875.3 | 1846.8 | 1246 |
| 797 | 18.45 0.99 % |
05-11-2024 10:15:00 Tuesday |
1858.95 1877.4 |
1878.75 | 1855.8 | 1995 |
| 798 | -5.9 -0.32 % |
05-11-2024 09:15:00 Tuesday |
1864.9 1859 |
1891.1 | 1859 | 2283 |
| 799 | 3.4 0.18 % |
04-11-2024 15:15:00 Monday |
1871.6 1875 |
1878.55 | 1869.65 | 400 |
| 800 | 2.4 0.13 % |
04-11-2024 14:15:00 Monday |
1869.25 1871.65 |
1878.55 | 1865 | 872 |
| 801 | -9.35 -0.5 % |
04-11-2024 13:15:00 Monday |
1877.2 1867.85 |
1879.05 | 1865 | 746 |
| 802 | 9.8 0.52 % |
04-11-2024 12:15:00 Monday |
1867.6 1877.4 |
1878.2 | 1866.5 | 741 |
| 803 | -1.6 -0.09 % |
04-11-2024 11:15:00 Monday |
1868.1 1866.5 |
1875.55 | 1858.75 | 2229 |
| 804 | -10.25 -0.55 % |
04-11-2024 10:15:00 Monday |
1878.05 1867.8 |
1888.95 | 1866 | 1310 |
| 805 | -27.35 -1.44 % |
04-11-2024 09:15:00 Monday |
1905.2 1877.85 |
1911.95 | 1874.8 | 1856 |
| 806 | -6.75 -0.35 % |
01-11-2024 18:00:00 Friday |
1925.7 1918.95 |
1942.35 | 1910 | 1585 |
| 807 | 14.05 0.73 % |
31-10-2024 15:15:00 Thursday |
1925.95 1940 |
1940 | 1914.5 | 325 |
| 808 | 8.75 0.46 % |
31-10-2024 14:15:00 Thursday |
1913.9 1922.65 |
1925.8 | 1911.65 | 713 |
| 809 | 1.35 0.07 % |
31-10-2024 13:15:00 Thursday |
1907.35 1908.7 |
1913 | 1905.05 | 307 |
| 810 | 0.2 0.01 % |
31-10-2024 12:15:00 Thursday |
1907.1 1907.3 |
1910.45 | 1903.55 | 234 |
| 811 | 5.6 0.29 % |
31-10-2024 11:15:00 Thursday |
1903.3 1908.9 |
1909.1 | 1900.5 | 182 |
| 812 | 0.9 0.05 % |
31-10-2024 10:15:00 Thursday |
1903.5 1904.4 |
1907.95 | 1897.9 | 522 |
| 813 | -21.15 -1.1 % |
31-10-2024 09:15:00 Thursday |
1926.75 1905.6 |
1940 | 1899 | 1686 |
| 814 | -3.55 -0.18 % |
30-10-2024 15:15:00 Wednesday |
1929.85 1926.3 |
1929.85 | 1924.55 | 92 |
| 815 | 10.55 0.55 % |
30-10-2024 14:15:00 Wednesday |
1919.9 1930.45 |
1935 | 1919.9 | 214 |
| 816 | -15.95 -0.82 % |
30-10-2024 13:15:00 Wednesday |
1934.1 1918.15 |
1934.7 | 1916.05 | 646 |
| 817 | -17.7 -0.91 % |
30-10-2024 12:15:00 Wednesday |
1954.4 1936.7 |
1954.5 | 1936.65 | 328 |
| 818 | 19.8 1.02 % |
30-10-2024 11:15:00 Wednesday |
1933.25 1953.05 |
1954.5 | 1933.25 | 450 |
| 819 | -11.15 -0.57 % |
30-10-2024 10:15:00 Wednesday |
1948.85 1937.7 |
1950.9 | 1937.7 | 440 |
| 820 | 24.15 1.26 % |
30-10-2024 09:15:00 Wednesday |
1918.9 1943.05 |
1949.6 | 1902.45 | 2614 |
| 821 | -0.1 -0.01 % |
29-10-2024 15:15:00 Tuesday |
1915 1914.9 |
1915.15 | 1906.05 | 458 |
| 822 | -3.35 -0.17 % |
29-10-2024 14:15:00 Tuesday |
1918.35 1915 |
1921.95 | 1905.25 | 1102 |
| 823 | 10.3 0.54 % |
29-10-2024 13:15:00 Tuesday |
1907.75 1918.05 |
1923.15 | 1906.45 | 1552 |
| 824 | 5.5 0.29 % |
29-10-2024 12:15:00 Tuesday |
1893.75 1899.25 |
1900.75 | 1888.05 | 246 |
| 825 | 0.8 0.04 % |
29-10-2024 11:15:00 Tuesday |
1892.9 1893.7 |
1896.8 | 1886.1 | 1423 |
| 826 | 6.7 0.36 % |
29-10-2024 10:15:00 Tuesday |
1882.7 1889.4 |
1891.5 | 1878.4 | 856 |
| 827 | -13.45 -0.71 % |
29-10-2024 09:15:00 Tuesday |
1898.45 1885 |
1911.05 | 1872 | 2241 |
| 828 | 3.6 0.19 % |
28-10-2024 15:15:00 Monday |
1894.85 1898.45 |
1899.25 | 1894.45 | 98 |
| 829 | 6.65 0.35 % |
28-10-2024 14:15:00 Monday |
1888.8 1895.45 |
1899.1 | 1887.3 | 581 |
| 830 | 0.25 0.01 % |
28-10-2024 13:15:00 Monday |
1889.85 1890.1 |
1895.4 | 1880 | 430 |
| 831 | -13.6 -0.71 % |
28-10-2024 12:15:00 Monday |
1903.35 1889.75 |
1905 | 1886.85 | 557 |
| 832 | -0.5 -0.03 % |
28-10-2024 11:15:00 Monday |
1904.25 1903.75 |
1908.25 | 1897 | 657 |
| 833 | -6.7 -0.35 % |
28-10-2024 10:15:00 Monday |
1910.95 1904.25 |
1910.95 | 1903 | 545 |
| 834 | -3.15 -0.16 % |
28-10-2024 09:15:00 Monday |
1912.15 1909 |
1927.2 | 1903.95 | 1017 |
| 835 | 4.6 0.24 % |
25-10-2024 15:15:00 Friday |
1929.35 1933.95 |
1933.95 | 1926.9 | 119 |
| 836 | 4.15 0.22 % |
25-10-2024 14:15:00 Friday |
1924.6 1928.75 |
1930.25 | 1918.85 | 735 |
| 837 | -6.35 -0.33 % |
25-10-2024 13:15:00 Friday |
1931.35 1925 |
1935.85 | 1923.6 | 277 |
| 838 | 0.1 0.01 % |
25-10-2024 12:15:00 Friday |
1930.85 1930.95 |
1932.7 | 1925 | 181 |
| 839 | -4.3 -0.22 % |
25-10-2024 11:15:00 Friday |
1930.8 1926.5 |
1940.5 | 1926 | 196 |
| 840 | 6.25 0.32 % |
25-10-2024 10:15:00 Friday |
1927.45 1933.7 |
1949 | 1923.4 | 485 |
| 841 | -37.6 -1.91 % |
25-10-2024 09:15:00 Friday |
1966.6 1929 |
1966.6 | 1927.4 | 627 |
| 842 | -0.95 -0.05 % |
24-10-2024 15:15:00 Thursday |
1955.95 1955 |
1958.6 | 1952.75 | 250 |
| 843 | 0.35 0.02 % |
24-10-2024 14:15:00 Thursday |
1955.6 1955.95 |
1957.3 | 1948.1 | 808 |
| 844 | -6.5 -0.33 % |
24-10-2024 13:15:00 Thursday |
1961.75 1955.25 |
1965.9 | 1955.25 | 481 |
| 845 | -1.3 -0.07 % |
24-10-2024 12:15:00 Thursday |
1961.35 1960.05 |
1965.2 | 1959.75 | 920 |
| 846 | 2.1 0.11 % |
24-10-2024 11:15:00 Thursday |
1957.85 1959.95 |
1961 | 1951.55 | 1432 |
| 847 | -3.5 -0.18 % |
24-10-2024 10:15:00 Thursday |
1962 1958.5 |
1965.35 | 1956.8 | 280 |
| 848 | -23.15 -1.17 % |
24-10-2024 09:15:00 Thursday |
1984.75 1961.6 |
1984.75 | 1954.2 | 1597 |
| 849 | -3.3 -0.17 % |
23-10-2024 15:15:00 Wednesday |
1958.25 1954.95 |
1964.8 | 1954.95 | 611 |
| 850 | -18.05 -0.91 % |
23-10-2024 14:15:00 Wednesday |
1974.95 1956.9 |
1974.95 | 1955 | 410 |
| 851 | 3.65 0.19 % |
23-10-2024 13:15:00 Wednesday |
1969.55 1973.2 |
1981.05 | 1969.25 | 382 |
| 852 | 9.35 0.48 % |
23-10-2024 12:15:00 Wednesday |
1960.2 1969.55 |
1969.95 | 1953.65 | 512 |
| 853 | -8.5 -0.43 % |
23-10-2024 11:15:00 Wednesday |
1970.05 1961.55 |
1972.7 | 1958.7 | 657 |
| 854 | 1.5 0.08 % |
23-10-2024 10:15:00 Wednesday |
1970.6 1972.1 |
1973.05 | 1956.95 | 544 |
| 855 | -11.4 -0.57 % |
23-10-2024 09:15:00 Wednesday |
1986 1974.6 |
1999.7 | 1965.8 | 2122 |
| 856 | 4.15 0.21 % |
22-10-2024 15:15:00 Tuesday |
1985.3 1989.45 |
1996.35 | 1985.3 | 460 |
| 857 | -30.6 -1.52 % |
22-10-2024 14:15:00 Tuesday |
2014 1983.4 |
2014 | 1977.35 | 1348 |
| 858 | 18.75 0.94 % |
22-10-2024 13:15:00 Tuesday |
1993.25 2012 |
2015 | 1988.95 | 1360 |
| 859 | -14 -0.7 % |
22-10-2024 12:15:00 Tuesday |
2002.55 1988.55 |
2015.9 | 1988.25 | 1301 |
| 860 | -23.1 -1.14 % |
22-10-2024 11:15:00 Tuesday |
2025.7 2002.6 |
2025.7 | 1998.85 | 882 |
| 861 | -5 -0.25 % |
22-10-2024 10:15:00 Tuesday |
2029 2024 |
2032 | 2014.35 | 1232 |
| 862 | 6.55 0.32 % |
22-10-2024 09:15:00 Tuesday |
2025.1 2031.65 |
2041.35 | 2011.7 | 1113 |
| 863 | -7.35 -0.36 % |
21-10-2024 15:15:00 Monday |
2028.15 2020.8 |
2029.5 | 2018.15 | 510 |
| 864 | 10.75 0.53 % |
21-10-2024 14:15:00 Monday |
2014.8 2025.55 |
2026.3 | 2012.45 | 200 |
| 865 | -0.8 -0.04 % |
21-10-2024 13:15:00 Monday |
2014.7 2013.9 |
2021.75 | 2010.35 | 322 |
| 866 | -2.7 -0.13 % |
21-10-2024 12:15:00 Monday |
2016 2013.3 |
2022.6 | 2010 | 1623 |
| 867 | -10.25 -0.51 % |
21-10-2024 11:15:00 Monday |
2026.35 2016.1 |
2034.5 | 2010.4 | 1270 |
| 868 | -25.7 -1.25 % |
21-10-2024 10:15:00 Monday |
2054.25 2028.55 |
2054.25 | 2028.15 | 2309 |
| 869 | -26.7 -1.28 % |
21-10-2024 09:15:00 Monday |
2079.65 2052.95 |
2093.15 | 2030 | 6582 |
| 870 | -18.1 -0.89 % |
18-10-2024 15:15:00 Friday |
2030.25 2012.15 |
2031.3 | 2000.1 | 696 |
| 871 | -0.4 -0.02 % |
18-10-2024 14:15:00 Friday |
2031.05 2030.65 |
2039 | 2022.05 | 467 |
| 872 | -6.95 -0.34 % |
18-10-2024 13:15:00 Friday |
2034.4 2027.45 |
2039.2 | 2019.35 | 515 |
| 873 | 1.85 0.09 % |
18-10-2024 12:15:00 Friday |
2035.1 2036.95 |
2038 | 2029.85 | 244 |
| 874 | 16.25 0.8 % |
18-10-2024 11:15:00 Friday |
2019.75 2036 |
2040 | 2014 | 867 |
| 875 | -6.9 -0.34 % |
18-10-2024 10:15:00 Friday |
2027.95 2021.05 |
2031.9 | 2020.2 | 290 |
| 876 | -18.9 -0.92 % |
18-10-2024 09:15:00 Friday |
2046.95 2028.05 |
2046.95 | 1993.75 | 2117 |
| 877 | -2.95 -0.14 % |
17-10-2024 15:15:00 Thursday |
2040.75 2037.8 |
2042.2 | 2035.75 | 663 |
| 878 | -0.55 -0.03 % |
17-10-2024 14:15:00 Thursday |
2040.55 2040 |
2045.7 | 2036.05 | 981 |
| 879 | -6.85 -0.33 % |
17-10-2024 13:15:00 Thursday |
2050 2043.15 |
2050 | 2040 | 443 |
| 880 | -5.45 -0.26 % |
17-10-2024 12:15:00 Thursday |
2058.8 2053.35 |
2065.9 | 2052.4 | 468 |
| 881 | 8.3 0.4 % |
17-10-2024 11:15:00 Thursday |
2050.5 2058.8 |
2059.95 | 2047.65 | 529 |
| 882 | -18.1 -0.87 % |
17-10-2024 10:15:00 Thursday |
2069.6 2051.5 |
2071.7 | 2051.5 | 319 |
| 883 | -13.3 -0.64 % |
17-10-2024 09:15:00 Thursday |
2078.3 2065 |
2078.9 | 2057.8 | 595 |
| 884 | -5.1 -0.25 % |
16-10-2024 15:15:00 Wednesday |
2075.1 2070 |
2079.55 | 2064.5 | 2034 |
| 885 | -31.5 -1.49 % |
16-10-2024 14:15:00 Wednesday |
2109.05 2077.55 |
2144.25 | 2075 | 2892 |
| 886 | 11 0.52 % |
16-10-2024 13:15:00 Wednesday |
2101 2112 |
2112 | 2094.1 | 134 |
| 887 | -1.85 -0.09 % |
16-10-2024 12:15:00 Wednesday |
2102.45 2100.6 |
2105 | 2100.05 | 336 |
| 888 | -1.9 -0.09 % |
16-10-2024 11:15:00 Wednesday |
2101.8 2099.9 |
2102.85 | 2094.35 | 425 |
| 889 | -17.4 -0.82 % |
16-10-2024 10:15:00 Wednesday |
2118.1 2100.7 |
2118.1 | 2098.6 | 353 |
| 890 | 10.35 0.49 % |
16-10-2024 09:15:00 Wednesday |
2108.5 2118.85 |
2126.3 | 2101.5 | 1679 |
| 891 | 7.05 0.34 % |
15-10-2024 15:15:00 Tuesday |
2103.4 2110.45 |
2111.5 | 2100.2 | 329 |
| 892 | -26.4 -1.24 % |
15-10-2024 14:15:00 Tuesday |
2132.05 2105.65 |
2132.05 | 2094.55 | 1187 |
| 893 | 17.15 0.81 % |
15-10-2024 13:15:00 Tuesday |
2115 2132.15 |
2133.25 | 2113.4 | 807 |
| 894 | 4.05 0.19 % |
15-10-2024 12:15:00 Tuesday |
2110.95 2115 |
2116.4 | 2102.55 | 503 |
| 895 | -17.55 -0.83 % |
15-10-2024 11:15:00 Tuesday |
2125.7 2108.15 |
2126.1 | 2107.4 | 155 |
| 896 | 41.15 1.97 % |
15-10-2024 10:15:00 Tuesday |
2089.6 2130.75 |
2134.95 | 2087.25 | 692 |
| 897 | 2.35 0.11 % |
15-10-2024 09:15:00 Tuesday |
2090.25 2092.6 |
2101.55 | 2085.8 | 455 |
| 898 | 1.25 0.06 % |
14-10-2024 15:15:00 Monday |
2088.75 2090 |
2090 | 2083.15 | 718 |
| 899 | -1.35 -0.06 % |
14-10-2024 14:15:00 Monday |
2089.5 2088.15 |
2091.4 | 2084.95 | 564 |
| 900 | 6.05 0.29 % |
14-10-2024 13:15:00 Monday |
2085.3 2091.35 |
2091.35 | 2082.65 | 318 |
| 901 | -5.45 -0.26 % |
14-10-2024 12:15:00 Monday |
2093.1 2087.65 |
2093.1 | 2079.45 | 455 |
| 902 | 25.7 1.24 % |
14-10-2024 11:15:00 Monday |
2067.45 2093.15 |
2097 | 2066.8 | 1032 |
| 903 | -5.25 -0.25 % |
14-10-2024 10:15:00 Monday |
2071.25 2066 |
2071.25 | 2051.25 | 859 |
| 904 | 3.25 0.16 % |
14-10-2024 09:15:00 Monday |
2068 2071.25 |
2086.1 | 2065 | 707 |
| 905 | 5 0.24 % |
11-10-2024 15:15:00 Friday |
2065 2070 |
2070 | 2064.05 | 364 |
| 906 | -1.2 -0.06 % |
11-10-2024 14:15:00 Friday |
2066.25 2065.05 |
2067.65 | 2061.7 | 715 |
| 907 | -15.3 -0.74 % |
11-10-2024 13:15:00 Friday |
2081.35 2066.05 |
2083.05 | 2066.05 | 488 |
| 908 | 10.65 0.51 % |
11-10-2024 12:15:00 Friday |
2071.35 2082 |
2082 | 2069.05 | 861 |
| 909 | -4.65 -0.22 % |
11-10-2024 11:15:00 Friday |
2076 2071.35 |
2079 | 2069.7 | 1092 |
| 910 | -7.2 -0.35 % |
11-10-2024 10:15:00 Friday |
2081.35 2074.15 |
2081.35 | 2069.3 | 653 |
| 911 | -0.8 -0.04 % |
11-10-2024 09:15:00 Friday |
2080.9 2080.1 |
2085.8 | 2073 | 547 |
| 912 | 5.1 0.25 % |
10-10-2024 15:15:00 Thursday |
2079.85 2084.95 |
2085.95 | 2078.7 | 179 |
| 913 | 0.4 0.02 % |
10-10-2024 14:15:00 Thursday |
2080.5 2080.9 |
2083.65 | 2074.6 | 204 |
| 914 | -3.45 -0.17 % |
10-10-2024 13:15:00 Thursday |
2085.4 2081.95 |
2091.75 | 2081.95 | 312 |
| 915 | 0.55 0.03 % |
10-10-2024 12:15:00 Thursday |
2084.3 2084.85 |
2095 | 2084.3 | 634 |
| 916 | -4.25 -0.2 % |
10-10-2024 11:15:00 Thursday |
2087.9 2083.65 |
2087.9 | 2080 | 254 |
| 917 | -6.3 -0.3 % |
10-10-2024 10:15:00 Thursday |
2095.25 2088.95 |
2098 | 2088.95 | 169 |
| 918 | -5.05 -0.24 % |
10-10-2024 09:15:00 Thursday |
2104.3 2099.25 |
2125.45 | 2096.4 | 395 |
| 919 | 10.75 0.52 % |
09-10-2024 15:15:00 Wednesday |
2079.25 2090 |
2092.6 | 2079.25 | 352 |
| 920 | -22.25 -1.06 % |
09-10-2024 14:15:00 Wednesday |
2101 2078.75 |
2102.8 | 2076.3 | 1555 |
| 921 | 8 0.38 % |
09-10-2024 13:15:00 Wednesday |
2093.5 2101.5 |
2102.8 | 2091.25 | 234 |
| 922 | 21.05 1.02 % |
09-10-2024 12:15:00 Wednesday |
2072.25 2093.3 |
2106.5 | 2071.45 | 772 |
| 923 | -21.45 -1.02 % |
09-10-2024 11:15:00 Wednesday |
2097.05 2075.6 |
2097.05 | 2070 | 1535 |
| 924 | -9 -0.43 % |
09-10-2024 10:15:00 Wednesday |
2109.25 2100.25 |
2117.1 | 2088.05 | 605 |
| 925 | 28.6 1.38 % |
09-10-2024 09:15:00 Wednesday |
2080 2108.6 |
2113.35 | 2080 | 730 |
| 926 | 1.2 0.06 % |
08-10-2024 15:15:00 Tuesday |
2099.5 2100.7 |
2107.3 | 2099.5 | 353 |
| 927 | 21.7 1.04 % |
08-10-2024 14:15:00 Tuesday |
2080.75 2102.45 |
2102.45 | 2078.8 | 513 |
| 928 | 9.35 0.45 % |
08-10-2024 13:15:00 Tuesday |
2073.95 2083.3 |
2090.9 | 2073.95 | 866 |
| 929 | 13.3 0.64 % |
08-10-2024 12:15:00 Tuesday |
2064.4 2077.7 |
2078.7 | 2063 | 554 |
| 930 | -31.4 -1.5 % |
08-10-2024 11:15:00 Tuesday |
2094.9 2063.5 |
2096.45 | 2060.55 | 2234 |
| 931 | -3 -0.14 % |
08-10-2024 10:15:00 Tuesday |
2097 2094 |
2116 | 2090.5 | 462 |
| 932 | -1.7 -0.08 % |
08-10-2024 09:15:00 Tuesday |
2100 2098.3 |
2107.5 | 2084.25 | 297 |
| 933 | -11.55 -0.55 % |
07-10-2024 15:15:00 Monday |
2099.05 2087.5 |
2099.05 | 2087.5 | 303 |
| 934 | -4.9 -0.23 % |
07-10-2024 14:15:00 Monday |
2102.05 2097.15 |
2112.15 | 2088.85 | 346 |
| 935 | 6.45 0.31 % |
07-10-2024 13:15:00 Monday |
2098 2104.45 |
2104.45 | 2095 | 138 |
| 936 | -9.3 -0.44 % |
07-10-2024 12:15:00 Monday |
2110 2100.7 |
2110 | 2095 | 536 |
| 937 | -2.85 -0.14 % |
07-10-2024 11:15:00 Monday |
2110 2107.15 |
2114 | 2102.1 | 653 |
| 938 | -17.25 -0.81 % |
07-10-2024 10:15:00 Monday |
2127.25 2110 |
2131 | 2095.05 | 1811 |
| 939 | -27.75 -1.29 % |
07-10-2024 09:15:00 Monday |
2156.45 2128.7 |
2160.8 | 2121.75 | 226 |
| 940 | -6.25 -0.29 % |
04-10-2024 15:15:00 Friday |
2129.25 2123 |
2130.45 | 2122.85 | 135 |
| 941 | 7.75 0.37 % |
04-10-2024 14:15:00 Friday |
2121 2128.75 |
2128.75 | 2117.55 | 472 |
| 942 | -15.8 -0.74 % |
04-10-2024 13:15:00 Friday |
2142.5 2126.7 |
2142.5 | 2124.55 | 310 |
| 943 | -15 -0.7 % |
04-10-2024 12:15:00 Friday |
2157.4 2142.4 |
2157.4 | 2133.55 | 96 |
| 944 | 16.9 0.79 % |
04-10-2024 11:15:00 Friday |
2140.5 2157.4 |
2157.4 | 2139.1 | 36 |
| 945 | -3.2 -0.15 % |
04-10-2024 10:15:00 Friday |
2144.7 2141.5 |
2144.95 | 2136.65 | 176 |
| 946 | 4.9 0.23 % |
04-10-2024 09:15:00 Friday |
2139.6 2144.5 |
2154.7 | 2128 | 1620 |
| 947 | 0.75 0.04 % |
03-10-2024 15:15:00 Thursday |
2136.45 2137.2 |
2138.1 | 2132.85 | 649 |
| 948 | -4.25 -0.2 % |
03-10-2024 14:15:00 Thursday |
2138.8 2134.55 |
2138.85 | 2127.35 | 2805 |
| 949 | -3.45 -0.16 % |
03-10-2024 13:15:00 Thursday |
2140.05 2136.6 |
2146.8 | 2132.55 | 1583 |
| 950 | 0.65 0.03 % |
03-10-2024 12:15:00 Thursday |
2143.35 2144 |
2151.95 | 2139.3 | 519 |
| 951 | 7.3 0.34 % |
03-10-2024 11:15:00 Thursday |
2137.45 2144.75 |
2151.8 | 2129.95 | 1067 |
| 952 | -4.75 -0.22 % |
03-10-2024 10:15:00 Thursday |
2142.25 2137.5 |
2156 | 2137.5 | 1008 |
| 953 | 30.2 1.43 % |
03-10-2024 09:15:00 Thursday |
2113.45 2143.65 |
2173.25 | 2113.45 | 2276 |
| 954 | -2.6 -0.12 % |
01-10-2024 15:15:00 Tuesday |
2152.6 2150 |
2166.95 | 2150 | 373 |
| 955 | -2.45 -0.11 % |
01-10-2024 14:15:00 Tuesday |
2155.4 2152.95 |
2159.05 | 2147.35 | 479 |
| 956 | -12.95 -0.6 % |
01-10-2024 13:15:00 Tuesday |
2169 2156.05 |
2169 | 2153 | 1702 |
| 957 | 13.65 0.63 % |
01-10-2024 12:15:00 Tuesday |
2151.65 2165.3 |
2165.3 | 2146.1 | 1271 |
| 958 | -8.3 -0.38 % |
01-10-2024 11:15:00 Tuesday |
2161.75 2153.45 |
2163.35 | 2149.15 | 833 |
| 959 | -10.15 -0.47 % |
01-10-2024 10:15:00 Tuesday |
2171.7 2161.55 |
2178.1 | 2158.8 | 1350 |
| 960 | -3.65 -0.17 % |
01-10-2024 09:15:00 Tuesday |
2173.95 2170.3 |
2197 | 2154.1 | 2450 |
| 961 | -5 -0.23 % |
30-09-2024 15:15:00 Monday |
2170 2165 |
2176.1 | 2156.85 | 545 |
| 962 | -21.1 -0.96 % |
30-09-2024 14:15:00 Monday |
2190.4 2169.3 |
2193.7 | 2169 | 1045 |
| 963 | -17.95 -0.81 % |
30-09-2024 13:15:00 Monday |
2211.05 2193.1 |
2211.1 | 2192.35 | 3692 |
| 964 | 19.15 0.87 % |
30-09-2024 12:15:00 Monday |
2192.6 2211.75 |
2216 | 2192.6 | 681 |
| 965 | -6.95 -0.32 % |
30-09-2024 11:15:00 Monday |
2201.35 2194.4 |
2202.75 | 2189.35 | 617 |
| 966 | -14.7 -0.66 % |
30-09-2024 10:15:00 Monday |
2213.8 2199.1 |
2213.8 | 2197.9 | 493 |
| 967 | -16.7 -0.75 % |
30-09-2024 09:15:00 Monday |
2231.55 2214.85 |
2238.7 | 2202 | 826 |
| 968 | 4.8 0.21 % |
27-09-2024 15:15:00 Friday |
2242.15 2246.95 |
2246.95 | 2230.15 | 286 |
| 969 | 22.65 1.02 % |
27-09-2024 14:15:00 Friday |
2218.45 2241.1 |
2241.1 | 2216.2 | 608 |
| 970 | 16.35 0.74 % |
27-09-2024 13:15:00 Friday |
2205.75 2222.1 |
2225 | 2205.75 | 320 |
| 971 | -8.25 -0.37 % |
27-09-2024 12:15:00 Friday |
2217.05 2208.8 |
2220.25 | 2200.95 | 547 |
| 972 | -5.9 -0.27 % |
27-09-2024 11:15:00 Friday |
2219.65 2213.75 |
2228 | 2213.75 | 811 |
| 973 | -2.6 -0.12 % |
27-09-2024 10:15:00 Friday |
2219.8 2217.2 |
2219.8 | 2213.2 | 862 |
| 974 | -28.35 -1.26 % |
27-09-2024 09:15:00 Friday |
2250.8 2222.45 |
2250.8 | 2220 | 716 |
| 975 | -12.35 -0.55 % |
26-09-2024 15:15:00 Thursday |
2259.3 2246.95 |
2260.5 | 2244.1 | 323 |
| 976 | 9.85 0.44 % |
26-09-2024 14:15:00 Thursday |
2247.1 2256.95 |
2264.75 | 2245.8 | 1368 |
| 977 | -1.6 -0.07 % |
26-09-2024 13:15:00 Thursday |
2244.85 2243.25 |
2244.85 | 2237.7 | 478 |
| 978 | 3.7 0.16 % |
26-09-2024 12:15:00 Thursday |
2243 2246.7 |
2256.35 | 2243 | 288 |
| 979 | -19.4 -0.86 % |
26-09-2024 11:15:00 Thursday |
2262.5 2243.1 |
2265.2 | 2241.4 | 1787 |
| 980 | 11.55 0.51 % |
26-09-2024 10:15:00 Thursday |
2251.05 2262.6 |
2264.55 | 2249.9 | 921 |
| 981 | -34.65 -1.52 % |
26-09-2024 09:15:00 Thursday |
2285.85 2251.2 |
2285.85 | 2247.5 | 1787 |
| 982 | 2.65 0.12 % |
25-09-2024 15:15:00 Wednesday |
2264.35 2267 |
2270.35 | 2260 | 5922 |
| 983 | 19.3 0.86 % |
25-09-2024 14:15:00 Wednesday |
2249.7 2269 |
2274.85 | 2248.15 | 1092 |
| 984 | 6.3 0.28 % |
25-09-2024 13:15:00 Wednesday |
2246.5 2252.8 |
2254.55 | 2245.95 | 2212 |
| 985 | 2.2 0.1 % |
25-09-2024 12:15:00 Wednesday |
2242.8 2245 |
2246.1 | 2231.9 | 751 |
| 986 | 0.75 0.03 % |
25-09-2024 11:15:00 Wednesday |
2240.95 2241.7 |
2252.15 | 2231.45 | 1238 |
| 987 | 13.9 0.62 % |
25-09-2024 10:15:00 Wednesday |
2226.1 2240 |
2240 | 2226.05 | 1768 |
| 988 | 2.1 0.09 % |
25-09-2024 09:15:00 Wednesday |
2227.2 2229.3 |
2235.2 | 2219.1 | 1734 |
| 989 | 0.25 0.01 % |
24-09-2024 15:15:00 Tuesday |
2226.95 2227.2 |
2233.65 | 2224.2 | 272 |
| 990 | -15.35 -0.68 % |
24-09-2024 14:15:00 Tuesday |
2241.65 2226.3 |
2245.95 | 2216.1 | 4245 |
| 991 | 9.85 0.44 % |
24-09-2024 13:15:00 Tuesday |
2231 2240.85 |
2250.3 | 2231 | 2321 |
| 992 | -7.35 -0.33 % |
24-09-2024 12:15:00 Tuesday |
2231 2223.65 |
2231 | 2217.1 | 9893 |
| 993 | -2.55 -0.11 % |
24-09-2024 11:15:00 Tuesday |
2230 2227.45 |
2239.15 | 2227.45 | 15901 |
| 994 | -32 -1.42 % |
24-09-2024 10:15:00 Tuesday |
2261 2229 |
2262.1 | 2229 | 999 |
| 995 | -4.4 -0.19 % |
24-09-2024 09:15:00 Tuesday |
2262 2257.6 |
2278 | 2242.05 | 3494 |
| 996 | -2.7 -0.12 % |
23-09-2024 15:15:00 Monday |
2274.75 2272.05 |
2279.1 | 2266.2 | 1791 |
| 997 | 13.25 0.59 % |
23-09-2024 14:15:00 Monday |
2260.35 2273.6 |
2279.15 | 2258.1 | 3395 |
| 998 | 0.2 0.01 % |
23-09-2024 13:15:00 Monday |
2259.9 2260.1 |
2263 | 2254.6 | 756 |
| 999 | 4.3 0.19 % |
23-09-2024 12:15:00 Monday |
2253.7 2258 |
2259.95 | 2251.4 | 748 |
| 1000 | 0.75 0.03 % |
23-09-2024 11:15:00 Monday |
2252.95 2253.7 |
2257.2 | 2247.95 | 611 |
| 1001 | 13.2 0.59 % |
23-09-2024 10:15:00 Monday |
2240 2253.2 |
2253.85 | 2236.7 | 625 |
| 1002 | 0.15 0.01 % |
23-09-2024 09:15:00 Monday |
2239.85 2240 |
2265.1 | 2237.5 | 2551 |
| 1003 | 9.1 0.41 % |
20-09-2024 15:15:00 Friday |
2230.9 2240 |
2240.75 | 2224.75 | 682 |
| 1004 | -14.7 -0.65 % |
20-09-2024 14:15:00 Friday |
2246.9 2232.2 |
2248 | 2226.55 | 1033 |
| 1005 | -4.25 -0.19 % |
20-09-2024 13:15:00 Friday |
2251.15 2246.9 |
2254.95 | 2228.9 | 1194 |
| 1006 | 9.3 0.42 % |
20-09-2024 12:15:00 Friday |
2240.3 2249.6 |
2250.25 | 2236.3 | 539 |
| 1007 | 15.3 0.69 % |
20-09-2024 11:15:00 Friday |
2225 2240.3 |
2241 | 2225 | 830 |
| 1008 | 8.25 0.37 % |
20-09-2024 10:15:00 Friday |
2216.35 2224.6 |
2241.4 | 2206 | 1959 |
| 1009 | -18 -0.81 % |
20-09-2024 09:15:00 Friday |
2233 2215 |
2233 | 2204.5 | 2890 |
| 1010 | 11.45 0.52 % |
19-09-2024 15:15:00 Thursday |
2203.55 2215 |
2215 | 2196.7 | 1497 |
| 1011 | 29.95 1.38 % |
19-09-2024 14:15:00 Thursday |
2172.1 2202.05 |
2205.1 | 2170 | 4445 |
| 1012 | 10.5 0.48 % |
19-09-2024 13:15:00 Thursday |
2165.2 2175.7 |
2179.5 | 2164.5 | 1027 |
| 1013 | -10.15 -0.47 % |
19-09-2024 12:15:00 Thursday |
2170.25 2160.1 |
2177.85 | 2150.4 | 1184 |
| 1014 | -18.3 -0.83 % |
19-09-2024 11:15:00 Thursday |
2194 2175.7 |
2199.75 | 2168.55 | 2207 |
| 1015 | 18 0.83 % |
19-09-2024 10:15:00 Thursday |
2175 2193 |
2193 | 2169.55 | 2046 |
| 1016 | 32.7 1.53 % |
19-09-2024 09:15:00 Thursday |
2142.35 2175.05 |
2190 | 2142.35 | 5351 |
| 1017 | -0.9 -0.04 % |
18-09-2024 15:15:00 Wednesday |
2142.2 2141.3 |
2145.15 | 2139.15 | 367 |
| 1018 | 10.45 0.49 % |
18-09-2024 14:15:00 Wednesday |
2131.75 2142.2 |
2144.75 | 2125.65 | 696 |
| 1019 | 3.1 0.15 % |
18-09-2024 13:15:00 Wednesday |
2130.3 2133.4 |
2134.55 | 2122.9 | 574 |
| 1020 | -1.7 -0.08 % |
18-09-2024 12:15:00 Wednesday |
2131.4 2129.7 |
2133.8 | 2120 | 460 |
| 1021 | 24.95 1.19 % |
18-09-2024 11:15:00 Wednesday |
2105.05 2130 |
2135.65 | 2102.15 | 2565 |
| 1022 | 5.3 0.25 % |
18-09-2024 10:15:00 Wednesday |
2099.75 2105.05 |
2106.35 | 2095 | 322 |
| 1023 | -4 -0.19 % |
18-09-2024 09:15:00 Wednesday |
2101.3 2097.3 |
2107.9 | 2090.75 | 385 |
| 1024 | 2.75 0.13 % |
17-09-2024 15:15:00 Tuesday |
2100.05 2102.8 |
2109.25 | 2100.05 | 502 |
| 1025 | 2.8 0.13 % |
17-09-2024 14:15:00 Tuesday |
2103.2 2106 |
2107.45 | 2096.7 | 2429 |
| 1026 | 5.95 0.28 % |
17-09-2024 13:15:00 Tuesday |
2099.7 2105.65 |
2108.95 | 2098.4 | 589 |
| 1027 | 3.95 0.19 % |
17-09-2024 12:15:00 Tuesday |
2098.05 2102 |
2107.4 | 2096.55 | 787 |
| 1028 | -4.3 -0.2 % |
17-09-2024 11:15:00 Tuesday |
2102.3 2098 |
2103.85 | 2097.6 | 59 |
| 1029 | 3.75 0.18 % |
17-09-2024 10:15:00 Tuesday |
2098 2101.75 |
2101.75 | 2090.4 | 474 |
| 1030 | 18.35 0.88 % |
17-09-2024 09:15:00 Tuesday |
2080.05 2098.4 |
2112.3 | 2077.05 | 2677 |
| 1031 | -1 -0.05 % |
16-09-2024 15:15:00 Monday |
2094.7 2093.7 |
2099 | 2093.1 | 443 |
| 1032 | 3.1 0.15 % |
16-09-2024 14:15:00 Monday |
2090.95 2094.05 |
2101 | 2087 | 1175 |
| 1033 | 4.1 0.2 % |
16-09-2024 13:15:00 Monday |
2085.9 2090 |
2093.15 | 2085.9 | 759 |
| 1034 | -3 -0.14 % |
16-09-2024 12:15:00 Monday |
2093 2090 |
2094.25 | 2088.2 | 440 |
| 1035 | -4.3 -0.21 % |
16-09-2024 11:15:00 Monday |
2097.5 2093.2 |
2097.5 | 2089.5 | 1496 |
| 1036 | -7.95 -0.38 % |
16-09-2024 10:15:00 Monday |
2102.95 2095 |
2104.4 | 2092.15 | 694 |
| 1037 | -16.8 -0.79 % |
16-09-2024 09:15:00 Monday |
2121.35 2104.55 |
2121.35 | 2097.55 | 1383 |
| 1038 | 3.8 0.18 % |
13-09-2024 15:15:00 Friday |
2107.2 2111 |
2115.3 | 2107.2 | 674 |
| 1039 | -9.85 -0.47 % |
13-09-2024 14:15:00 Friday |
2117.85 2108 |
2119.95 | 2106.7 | 544 |
| 1040 | 1.95 0.09 % |
13-09-2024 13:15:00 Friday |
2115.7 2117.65 |
2120.1 | 2114 | 138 |
| 1041 | 0.45 0.02 % |
13-09-2024 12:15:00 Friday |
2115 2115.45 |
2120 | 2115 | 102 |
| 1042 | -12.1 -0.57 % |
13-09-2024 11:15:00 Friday |
2128.95 2116.85 |
2130 | 2115.5 | 225 |
| 1043 | -3 -0.14 % |
13-09-2024 10:15:00 Friday |
2132.25 2129.25 |
2135.85 | 2125.65 | 65 |
| 1044 | 6.25 0.29 % |
13-09-2024 09:15:00 Friday |
2124.9 2131.15 |
2139.3 | 2124.7 | 587 |
| 1045 | -5.15 -0.24 % |
12-09-2024 15:15:00 Thursday |
2123.85 2118.7 |
2124.9 | 2117.15 | 959 |
| 1046 | -4.65 -0.22 % |
12-09-2024 14:15:00 Thursday |
2127.75 2123.1 |
2129.8 | 2116.9 | 1767 |
| 1047 | 7.75 0.37 % |
12-09-2024 13:15:00 Thursday |
2120.05 2127.8 |
2131.75 | 2117.55 | 810 |
| 1048 | 3 0.14 % |
12-09-2024 12:15:00 Thursday |
2117.55 2120.55 |
2125 | 2116.15 | 599 |
| 1049 | 0.3 0.01 % |
12-09-2024 11:15:00 Thursday |
2117.95 2118.25 |
2122.1 | 2111.5 | 931 |
| 1050 | -18.75 -0.88 % |
12-09-2024 10:15:00 Thursday |
2135.7 2116.95 |
2136.65 | 2115.95 | 1960 |
| 1051 | -21.25 -0.98 % |
12-09-2024 09:15:00 Thursday |
2157.65 2136.4 |
2157.65 | 2134.85 | 722 |
| 1052 | 2.7 0.13 % |
11-09-2024 15:15:00 Wednesday |
2127.55 2130.25 |
2136.8 | 2126.4 | 495 |
| 1053 | -3.75 -0.18 % |
11-09-2024 14:15:00 Wednesday |
2132.5 2128.75 |
2136 | 2126.5 | 781 |
| 1054 | -14.05 -0.65 % |
11-09-2024 13:15:00 Wednesday |
2147.15 2133.1 |
2147.15 | 2132.9 | 947 |
| 1055 | -6.7 -0.31 % |
11-09-2024 12:15:00 Wednesday |
2155 2148.3 |
2158.45 | 2146.6 | 823 |
| 1056 | -3 -0.14 % |
11-09-2024 11:15:00 Wednesday |
2156.9 2153.9 |
2159.5 | 2151.65 | 2106 |
| 1057 | -10.4 -0.48 % |
11-09-2024 10:15:00 Wednesday |
2169.05 2158.65 |
2175 | 2156.55 | 985 |
| 1058 | -2.95 -0.14 % |
11-09-2024 09:15:00 Wednesday |
2176.45 2173.5 |
2179.8 | 2157.55 | 3078 |
| 1059 | 19.5 0.9 % |
10-09-2024 15:15:00 Tuesday |
2157.65 2177.15 |
2178.85 | 2157.65 | 556 |
| 1060 | -9.05 -0.42 % |
10-09-2024 14:15:00 Tuesday |
2164.6 2155.55 |
2165.4 | 2145.6 | 1323 |
| 1061 | -16.15 -0.74 % |
10-09-2024 13:15:00 Tuesday |
2181 2164.85 |
2190.05 | 2160 | 1717 |
| 1062 | -11.3 -0.51 % |
10-09-2024 12:15:00 Tuesday |
2196.4 2185.1 |
2196.4 | 2182.15 | 1341 |
| 1063 | -7.4 -0.34 % |
10-09-2024 11:15:00 Tuesday |
2203.8 2196.4 |
2204 | 2189.1 | 1239 |
| 1064 | -22.3 -1 % |
10-09-2024 10:15:00 Tuesday |
2223.2 2200.9 |
2225.3 | 2197.8 | 1591 |
| 1065 | -21.85 -0.98 % |
10-09-2024 09:15:00 Tuesday |
2239.4 2217.55 |
2242.3 | 2214 | 2584 |
| 1066 | -7.65 -0.34 % |
09-09-2024 15:15:00 Monday |
2235.55 2227.9 |
2236.3 | 2227.9 | 1209 |
| 1067 | 8.35 0.38 % |
09-09-2024 14:15:00 Monday |
2225.35 2233.7 |
2238.15 | 2219 | 1772 |
| 1068 | -0.4 -0.02 % |
09-09-2024 13:15:00 Monday |
2221.6 2221.2 |
2227.55 | 2218.65 | 944 |
| 1069 | 4 0.18 % |
09-09-2024 12:15:00 Monday |
2217.75 2221.75 |
2223.75 | 2212.8 | 2428 |
| 1070 | -8.55 -0.38 % |
09-09-2024 11:15:00 Monday |
2226.3 2217.75 |
2228.95 | 2217.05 | 925 |
| 1071 | 8.25 0.37 % |
09-09-2024 10:15:00 Monday |
2219.4 2227.65 |
2238.65 | 2218.95 | 1243 |
| 1072 | -50.35 -2.22 % |
09-09-2024 09:15:00 Monday |
2269.95 2219.6 |
2270 | 2214.75 | 5794 |
| 1073 | -7.15 -0.32 % |
06-09-2024 15:15:00 Friday |
2259.3 2252.15 |
2273.15 | 2249.9 | 1609 |
| 1074 | -5.3 -0.23 % |
06-09-2024 14:15:00 Friday |
2265.6 2260.3 |
2265.6 | 2257.35 | 402 |
| 1075 | 16.95 0.75 % |
06-09-2024 13:15:00 Friday |
2250 2266.95 |
2266.95 | 2250 | 293 |
| 1076 | -18.65 -0.82 % |
06-09-2024 12:15:00 Friday |
2267.25 2248.6 |
2268.55 | 2248.6 | 284 |
| 1077 | 4.55 0.2 % |
06-09-2024 11:15:00 Friday |
2263.75 2268.3 |
2269.05 | 2258 | 864 |
| 1078 | -8.65 -0.38 % |
06-09-2024 10:15:00 Friday |
2268 2259.35 |
2271.45 | 2258.55 | 751 |
| 1079 | 11.45 0.51 % |
06-09-2024 09:15:00 Friday |
2252.25 2263.7 |
2284.15 | 2252.25 | 1943 |
| 1080 | 0.05 0 % |
05-09-2024 15:15:00 Thursday |
2252.9 2252.95 |
2254.4 | 2250.25 | 583 |
| 1081 | -14.65 -0.65 % |
05-09-2024 14:15:00 Thursday |
2268.05 2253.4 |
2273.2 | 2252.65 | 5182 |
| 1082 | -5.3 -0.23 % |
05-09-2024 13:15:00 Thursday |
2275.1 2269.8 |
2277.5 | 2266.05 | 12267 |
| 1083 | 1.9 0.08 % |
05-09-2024 12:15:00 Thursday |
2272.85 2274.75 |
2283.8 | 2272.75 | 3973 |
| 1084 | 3.5 0.15 % |
05-09-2024 11:15:00 Thursday |
2270.2 2273.7 |
2274.4 | 2270.05 | 279 |
| 1085 | 2.15 0.09 % |
05-09-2024 10:15:00 Thursday |
2268 2270.15 |
2275 | 2257.7 | 1542 |
| 1086 | 17.75 0.79 % |
05-09-2024 09:15:00 Thursday |
2250.25 2268 |
2277.75 | 2245.65 | 1379 |
| 1087 | 5.5 0.24 % |
04-09-2024 15:15:00 Wednesday |
2254.5 2260 |
2260 | 2242.95 | 1008 |
| 1088 | 2.15 0.1 % |
04-09-2024 14:15:00 Wednesday |
2253 2255.15 |
2257.95 | 2243 | 1778 |
| 1089 | 12.95 0.58 % |
04-09-2024 13:15:00 Wednesday |
2238.2 2251.15 |
2251.15 | 2237.35 | 1078 |
| 1090 | 15.2 0.68 % |
04-09-2024 12:15:00 Wednesday |
2223.3 2238.5 |
2241.8 | 2221.85 | 1172 |
| 1091 | 0.3 0.01 % |
04-09-2024 11:15:00 Wednesday |
2218.65 2218.95 |
2222.5 | 2211 | 492 |
| 1092 | 14.1 0.64 % |
04-09-2024 10:15:00 Wednesday |
2204.85 2218.95 |
2223.7 | 2203.2 | 1705 |
| 1093 | 8.05 0.37 % |
04-09-2024 09:15:00 Wednesday |
2197.7 2205.75 |
2213.45 | 2189.4 | 941 |
| 1094 | -4.8 -0.22 % |
03-09-2024 15:15:00 Tuesday |
2204.7 2199.9 |
2212.1 | 2199.9 | 809 |
| 1095 | 45.2 2.09 % |
03-09-2024 14:15:00 Tuesday |
2159.65 2204.85 |
2214.65 | 2159 | 2883 |
| 1096 | -2.15 -0.1 % |
03-09-2024 13:15:00 Tuesday |
2161.8 2159.65 |
2167.85 | 2149.85 | 686 |
| 1097 | -6.65 -0.31 % |
03-09-2024 12:15:00 Tuesday |
2165 2158.35 |
2174.3 | 2154.55 | 8093 |
| 1098 | -7.1 -0.33 % |
03-09-2024 11:15:00 Tuesday |
2172.1 2165 |
2179.3 | 2164 | 31523 |
| 1099 | -10.85 -0.5 % |
03-09-2024 10:15:00 Tuesday |
2185.95 2175.1 |
2192.45 | 2175 | 932 |
| 1100 | -1.6 -0.07 % |
03-09-2024 09:15:00 Tuesday |
2189.4 2187.8 |
2199 | 2180.85 | 710 |
| 1101 | -2.2 -0.1 % |
02-09-2024 15:15:00 Monday |
2189.2 2187 |
2189.25 | 2183.65 | 907 |
| 1102 | 6 0.27 % |
02-09-2024 14:15:00 Monday |
2183 2189 |
2189 | 2178.4 | 936 |
| 1103 | -5.6 -0.26 % |
02-09-2024 13:15:00 Monday |
2190 2184.4 |
2191.3 | 2183.65 | 524 |
| 1104 | -18.95 -0.86 % |
02-09-2024 12:15:00 Monday |
2203.95 2185 |
2207.6 | 2185 | 1762 |
| 1105 | 19.1 0.87 % |
02-09-2024 11:15:00 Monday |
2186.05 2205.15 |
2206.75 | 2185.2 | 4790 |
| 1106 | 0.4 0.02 % |
02-09-2024 10:15:00 Monday |
2186.05 2186.45 |
2191.7 | 2175.95 | 5039 |
| 1107 | 24.1 1.12 % |
02-09-2024 09:15:00 Monday |
2160.9 2185 |
2190 | 2146.7 | 4732 |
| 1108 | -9.6 -0.45 % |
30-08-2024 15:15:00 Friday |
2142 2132.4 |
2144.7 | 2129.3 | 2279 |
| 1109 | -30 -1.38 % |
30-08-2024 14:15:00 Friday |
2172.1 2142.1 |
2183.45 | 2129.85 | 7409 |
| 1110 | 14.55 0.67 % |
30-08-2024 13:15:00 Friday |
2157.45 2172 |
2172.9 | 2154.95 | 860 |
| 1111 | -7.45 -0.34 % |
30-08-2024 12:15:00 Friday |
2163.8 2156.35 |
2166.8 | 2153.4 | 1259 |
| 1112 | 5 0.23 % |
30-08-2024 11:15:00 Friday |
2158.25 2163.25 |
2171.25 | 2157.8 | 1176 |
| 1113 | 9.15 0.43 % |
30-08-2024 10:15:00 Friday |
2144.55 2153.7 |
2153.95 | 2142 | 32770 |
| 1114 | -54.35 -2.47 % |
30-08-2024 09:15:00 Friday |
2198.95 2144.6 |
2198.95 | 2135 | 869 |
| 1115 | 5.65 0.26 % |
29-08-2024 15:15:00 Thursday |
2136.35 2142 |
2143.7 | 2135 | 892 |
| 1116 | 19.7 0.93 % |
29-08-2024 14:15:00 Thursday |
2116.2 2135.9 |
2141.45 | 2116.2 | 1166 |
| 1117 | -5.15 -0.24 % |
29-08-2024 13:15:00 Thursday |
2123.45 2118.3 |
2123.45 | 2111 | 247 |
| 1118 | -6.95 -0.33 % |
29-08-2024 12:15:00 Thursday |
2126.9 2119.95 |
2132.2 | 2119.95 | 1034 |
| 1119 | -9.4 -0.44 % |
29-08-2024 11:15:00 Thursday |
2134.45 2125.05 |
2134.45 | 2118.35 | 383 |
| 1120 | -9.85 -0.46 % |
29-08-2024 10:15:00 Thursday |
2145.6 2135.75 |
2145.6 | 2129.1 | 139 |
| 1121 | 10.5 0.49 % |
29-08-2024 09:15:00 Thursday |
2135 2145.5 |
2146.9 | 2133.15 | 739 |
| 1122 | -4.3 -0.2 % |
28-08-2024 15:15:00 Wednesday |
2142.3 2138 |
2142.3 | 2135.65 | 627 |
| 1123 | -5.05 -0.24 % |
28-08-2024 14:15:00 Wednesday |
2147.8 2142.75 |
2147.8 | 2138.75 | 324 |
| 1124 | -5.2 -0.24 % |
28-08-2024 13:15:00 Wednesday |
2151.4 2146.2 |
2151.4 | 2138 | 1497 |
| 1125 | -0.65 -0.03 % |
28-08-2024 12:15:00 Wednesday |
2152.25 2151.6 |
2155.65 | 2151.6 | 559 |
| 1126 | -15.35 -0.71 % |
28-08-2024 11:15:00 Wednesday |
2168.3 2152.95 |
2170 | 2151.55 | 3592 |
| 1127 | 12.05 0.56 % |
28-08-2024 10:15:00 Wednesday |
2156.25 2168.3 |
2169.65 | 2150.2 | 3774 |
| 1128 | -3.1 -0.14 % |
28-08-2024 09:15:00 Wednesday |
2160.55 2157.45 |
2165 | 2138.85 | 3565 |
| 1129 | -0.4 -0.02 % |
27-08-2024 15:15:00 Tuesday |
2156.9 2156.5 |
2158.55 | 2146.8 | 3340 |
| 1130 | 0.3 0.01 % |
27-08-2024 14:15:00 Tuesday |
2153.5 2153.8 |
2157 | 2142.3 | 1765 |
| 1131 | 3.9 0.18 % |
27-08-2024 13:15:00 Tuesday |
2148.7 2152.6 |
2157.05 | 2140.75 | 657 |
| 1132 | 9.95 0.47 % |
27-08-2024 12:15:00 Tuesday |
2137.4 2147.35 |
2154.95 | 2134.45 | 2542 |
| 1133 | 9.7 0.46 % |
27-08-2024 11:15:00 Tuesday |
2131.05 2140.75 |
2149 | 2128.9 | 1866 |
| 1134 | 5.25 0.25 % |
27-08-2024 10:15:00 Tuesday |
2123.8 2129.05 |
2133.35 | 2114.45 | 1077 |
| 1135 | 4 0.19 % |
27-08-2024 09:15:00 Tuesday |
2120.05 2124.05 |
2134 | 2102.45 | 2493 |
| 1136 | 0.3 0.01 % |
26-08-2024 15:15:00 Monday |
2123.1 2123.4 |
2125.7 | 2120.3 | 514 |
| 1137 | 4.8 0.23 % |
26-08-2024 14:15:00 Monday |
2116.6 2121.4 |
2124 | 2115.8 | 454 |
| 1138 | 2.35 0.11 % |
26-08-2024 13:15:00 Monday |
2114.7 2117.05 |
2123.6 | 2114 | 546 |
| 1139 | 0.5 0.02 % |
26-08-2024 12:15:00 Monday |
2114.2 2114.7 |
2119.55 | 2112.6 | 954 |
| 1140 | 0.2 0.01 % |
26-08-2024 11:15:00 Monday |
2115.05 2115.25 |
2126.65 | 2114.6 | 2513 |
| 1141 | 14.8 0.7 % |
26-08-2024 10:15:00 Monday |
2101.2 2116 |
2116.95 | 2099.2 | 1192 |
| 1142 | 0.55 0.03 % |
26-08-2024 09:15:00 Monday |
2100.05 2100.6 |
2108.1 | 2082.15 | 2611 |
| 1143 | -10.3 -0.49 % |
23-08-2024 15:15:00 Friday |
2096.8 2086.5 |
2098.5 | 2085.45 | 1444 |
| 1144 | 0.1 0 % |
23-08-2024 14:15:00 Friday |
2097.55 2097.65 |
2111 | 2094.1 | 930 |
| 1145 | -7.65 -0.36 % |
23-08-2024 13:15:00 Friday |
2104.65 2097 |
2104.65 | 2097 | 167 |
| 1146 | 5.85 0.28 % |
23-08-2024 12:15:00 Friday |
2097.1 2102.95 |
2102.95 | 2090 | 1670 |
| 1147 | 0.4 0.02 % |
23-08-2024 11:15:00 Friday |
2098.6 2099 |
2105.95 | 2096.55 | 743 |
| 1148 | -2 -0.1 % |
23-08-2024 10:15:00 Friday |
2102 2100 |
2104.45 | 2097.05 | 1162 |
| 1149 | 1.05 0.05 % |
23-08-2024 09:15:00 Friday |
2099.15 2100.2 |
2120 | 2087.85 | 6145 |
| 1150 | -3.65 -0.18 % |
22-08-2024 15:15:00 Thursday |
2083.7 2080.05 |
2087.45 | 2074.15 | 1398 |
| 1151 | 9.15 0.44 % |
22-08-2024 14:15:00 Thursday |
2075.05 2084.2 |
2085.45 | 2074.45 | 1067 |
| 1152 | -1.9 -0.09 % |
22-08-2024 13:15:00 Thursday |
2076.9 2075 |
2078.3 | 2073.5 | 262 |
| 1153 | -8 -0.38 % |
22-08-2024 12:15:00 Thursday |
2082.9 2074.9 |
2085.55 | 2073.5 | 660 |
| 1154 | -6.4 -0.31 % |
22-08-2024 11:15:00 Thursday |
2087.1 2080.7 |
2089.8 | 2077.6 | 947 |
| 1155 | 16.15 0.78 % |
22-08-2024 10:15:00 Thursday |
2073.55 2089.7 |
2090 | 2073.55 | 1921 |
| 1156 | 19.75 0.96 % |
22-08-2024 09:15:00 Thursday |
2053.8 2073.55 |
2075.7 | 2048.95 | 4674 |
| 1157 | -1.1 -0.05 % |
21-08-2024 15:15:00 Wednesday |
2060 2058.9 |
2061 | 2057.55 | 308 |
| 1158 | 7.55 0.37 % |
21-08-2024 14:15:00 Wednesday |
2052 2059.55 |
2062.15 | 2046.05 | 1123 |
| 1159 | -6.9 -0.34 % |
21-08-2024 13:15:00 Wednesday |
2059.2 2052.3 |
2059.2 | 2049.8 | 387 |
| 1160 | 2.55 0.12 % |
21-08-2024 12:15:00 Wednesday |
2056.65 2059.2 |
2059.4 | 2056.55 | 196 |
| 1161 | -0.85 -0.04 % |
21-08-2024 11:15:00 Wednesday |
2058.9 2058.05 |
2060 | 2055.05 | 936 |
| 1162 | -5.05 -0.24 % |
21-08-2024 10:15:00 Wednesday |
2063.15 2058.1 |
2064.4 | 2057.1 | 464 |
| 1163 | -3.05 -0.15 % |
21-08-2024 09:15:00 Wednesday |
2065.05 2062 |
2069.65 | 2055.25 | 1982 |
| 1164 | 2.6 0.13 % |
20-08-2024 15:15:00 Tuesday |
2060.05 2062.65 |
2066.45 | 2060 | 555 |
| 1165 | -3.85 -0.19 % |
20-08-2024 14:15:00 Tuesday |
2069.3 2065.45 |
2072.9 | 2062.6 | 1515 |
| 1166 | -2.8 -0.14 % |
20-08-2024 13:15:00 Tuesday |
2068.65 2065.85 |
2073 | 2062.95 | 698 |
| 1167 | -0.5 -0.02 % |
20-08-2024 12:15:00 Tuesday |
2067.85 2067.35 |
2071.4 | 2062.15 | 704 |
| 1168 | 2.8 0.14 % |
20-08-2024 11:15:00 Tuesday |
2065.9 2068.7 |
2074 | 2060 | 1382 |
| 1169 | 9.8 0.48 % |
20-08-2024 10:15:00 Tuesday |
2059.2 2069 |
2085.4 | 2057.05 | 4124 |
| 1170 | 39.3 1.95 % |
20-08-2024 09:15:00 Tuesday |
2019.9 2059.2 |
2066.8 | 2019.9 | 9057 |
| 1171 | 6.4 0.32 % |
19-08-2024 15:15:00 Monday |
2013.6 2020 |
2020 | 2013.6 | 759 |
| 1172 | 13.5 0.68 % |
19-08-2024 14:15:00 Monday |
2000 2013.5 |
2013.5 | 1999.2 | 17110 |
| 1173 | 1.65 0.08 % |
19-08-2024 13:15:00 Monday |
1998.35 2000 |
2000.5 | 1993.65 | 9826 |
| 1174 | -6.6 -0.33 % |
19-08-2024 12:15:00 Monday |
2002.85 1996.25 |
2005.8 | 1996.25 | 19269 |
| 1175 | -8 -0.4 % |
19-08-2024 11:15:00 Monday |
2011.95 2003.95 |
2014.85 | 2001.3 | 1399 |
| 1176 | -14.45 -0.71 % |
19-08-2024 10:15:00 Monday |
2026.9 2012.45 |
2032 | 2010.65 | 2571 |
| 1177 | -8.35 -0.41 % |
19-08-2024 09:15:00 Monday |
2036.5 2028.15 |
2051.7 | 2023.15 | 8851 |
| 1178 | 10 0.49 % |
16-08-2024 15:15:00 Friday |
2034.85 2044.85 |
2046.85 | 2034.85 | 801 |
| 1179 | 6.6 0.33 % |
16-08-2024 14:15:00 Friday |
2028.8 2035.4 |
2041.05 | 2023.5 | 2472 |
| 1180 | 7.55 0.37 % |
16-08-2024 13:15:00 Friday |
2021 2028.55 |
2029.9 | 2020.1 | 1588 |
| 1181 | 2.2 0.11 % |
16-08-2024 12:15:00 Friday |
2017.75 2019.95 |
2025 | 2015.9 | 2239 |
| 1182 | 8.85 0.44 % |
16-08-2024 11:15:00 Friday |
2008.45 2017.3 |
2018 | 1998.35 | 8346 |
| 1183 | 12.3 0.62 % |
16-08-2024 10:15:00 Friday |
1999.75 2012.05 |
2015 | 1995.45 | 5466 |
| 1184 | -3.35 -0.17 % |
16-08-2024 09:15:00 Friday |
2000 1996.65 |
2000 | 1978 | 1548 |
| 1185 | 1.35 0.07 % |
14-08-2024 15:15:00 Wednesday |
1977.5 1978.85 |
1978.85 | 1973.6 | 459 |
| 1186 | 2.1 0.11 % |
14-08-2024 14:15:00 Wednesday |
1976.05 1978.15 |
1979.75 | 1972.8 | 2267 |
| 1187 | -1.15 -0.06 % |
14-08-2024 13:15:00 Wednesday |
1975 1973.85 |
1977 | 1970 | 297 |
| 1188 | 7.9 0.4 % |
14-08-2024 12:15:00 Wednesday |
1967.1 1975 |
1978.2 | 1963.85 | 727 |
| 1189 | -8.3 -0.42 % |
14-08-2024 11:15:00 Wednesday |
1973.3 1965 |
1975.15 | 1964.1 | 340 |
| 1190 | 2.55 0.13 % |
14-08-2024 10:15:00 Wednesday |
1972.45 1975 |
1981.65 | 1970.55 | 4603 |
| 1191 | 23.75 1.22 % |
14-08-2024 09:15:00 Wednesday |
1947.3 1971.05 |
1975.45 | 1942.15 | 1633 |
| 1192 | 5.7 0.29 % |
13-08-2024 15:15:00 Tuesday |
1947.3 1953 |
1953 | 1945.35 | 841 |
| 1193 | 6.1 0.31 % |
13-08-2024 14:15:00 Tuesday |
1940.9 1947 |
1951.15 | 1936 | 643 |
| 1194 | -11.5 -0.59 % |
13-08-2024 13:15:00 Tuesday |
1954.7 1943.2 |
1955 | 1938.2 | 461 |
| 1195 | -7.15 -0.36 % |
13-08-2024 12:15:00 Tuesday |
1959.05 1951.9 |
1961.1 | 1950.1 | 612 |
| 1196 | 7.15 0.37 % |
13-08-2024 11:15:00 Tuesday |
1951.65 1958.8 |
1961.5 | 1950.25 | 617 |
| 1197 | 12.3 0.63 % |
13-08-2024 10:15:00 Tuesday |
1939.95 1952.25 |
1954.3 | 1931.15 | 1113 |
| 1198 | -10.4 -0.53 % |
13-08-2024 09:15:00 Tuesday |
1950.55 1940.15 |
1988 | 1940.15 | 1327 |
| 1199 | 4.55 0.23 % |
12-08-2024 15:15:00 Monday |
1953.85 1958.4 |
1958.4 | 1952.95 | 233 |
| 1200 | -11.1 -0.57 % |
12-08-2024 14:15:00 Monday |
1961.2 1950.1 |
1961.2 | 1942.7 | 783 |
| 1201 | -3.25 -0.17 % |
12-08-2024 13:15:00 Monday |
1963.4 1960.15 |
1969.95 | 1960.05 | 719 |
| 1202 | -1.25 -0.06 % |
12-08-2024 12:15:00 Monday |
1965.3 1964.05 |
1969.15 | 1964.05 | 322 |
| 1203 | -6 -0.3 % |
12-08-2024 11:15:00 Monday |
1970.55 1964.55 |
1971.2 | 1964.55 | 306 |
| 1204 | 10.7 0.55 % |
12-08-2024 10:15:00 Monday |
1959.1 1969.8 |
1975.1 | 1959.1 | 1011 |
| 1205 | -8 -0.41 % |
12-08-2024 09:15:00 Monday |
1965 1957 |
1985.35 | 1955.35 | 3062 |
| 1206 | 8 0.41 % |
09-08-2024 15:15:00 Friday |
1966 1974 |
1974 | 1965.6 | 1758 |
| 1207 | -6.6 -0.33 % |
09-08-2024 14:15:00 Friday |
1972.6 1966 |
1973.4 | 1961.4 | 2289 |
| 1208 | 2.15 0.11 % |
09-08-2024 13:15:00 Friday |
1971.85 1974 |
1975 | 1966.45 | 589 |
| 1209 | -14.65 -0.74 % |
09-08-2024 12:15:00 Friday |
1984.7 1970.05 |
1987.2 | 1970 | 486 |
| 1210 | 3.7 0.19 % |
09-08-2024 11:15:00 Friday |
1981 1984.7 |
1990 | 1978.95 | 919 |
| 1211 | 7.75 0.39 % |
09-08-2024 10:15:00 Friday |
1972.5 1980.25 |
1982.8 | 1969.7 | 1011 |
| 1212 | -10.65 -0.54 % |
09-08-2024 09:15:00 Friday |
1983.95 1973.3 |
1985.9 | 1967.95 | 2306 |
| 1213 | 0.8 0.04 % |
08-08-2024 15:15:00 Thursday |
1969.75 1970.55 |
1975 | 1963.25 | 1904 |
| 1214 | -2.55 -0.13 % |
08-08-2024 14:15:00 Thursday |
1971.9 1969.35 |
1974.9 | 1964.7 | 4909 |
| 1215 | 4.6 0.23 % |
08-08-2024 13:15:00 Thursday |
1965.2 1969.8 |
1971.2 | 1963.75 | 1003 |
| 1216 | -5.7 -0.29 % |
08-08-2024 12:15:00 Thursday |
1970 1964.3 |
1975.1 | 1960.4 | 46188 |
| 1217 | 4.35 0.22 % |
08-08-2024 11:15:00 Thursday |
1964.55 1968.9 |
1968.9 | 1955 | 1719 |
| 1218 | -2.9 -0.15 % |
08-08-2024 10:15:00 Thursday |
1967.45 1964.55 |
1973.05 | 1962.1 | 1798 |
| 1219 | 30.45 1.57 % |
08-08-2024 09:15:00 Thursday |
1935 1965.45 |
1980 | 1935 | 2891 |
| 1220 | 0.75 0.04 % |
07-08-2024 15:15:00 Wednesday |
1935.25 1936 |
1936.7 | 1930.4 | 476 |
| 1221 | -7.8 -0.4 % |
07-08-2024 14:15:00 Wednesday |
1944.55 1936.75 |
1947.45 | 1933.4 | 1731 |
| 1222 | 4.75 0.24 % |
07-08-2024 13:15:00 Wednesday |
1940.9 1945.65 |
1945.65 | 1938.85 | 303 |
| 1223 | 7.85 0.41 % |
07-08-2024 12:15:00 Wednesday |
1934.6 1942.45 |
1944 | 1934.5 | 294 |
| 1224 | -8.65 -0.45 % |
07-08-2024 11:15:00 Wednesday |
1941.35 1932.7 |
1941.55 | 1931.8 | 493 |
| 1225 | 1.55 0.08 % |
07-08-2024 10:15:00 Wednesday |
1940.6 1942.15 |
1952.6 | 1938.8 | 1804 |
| 1226 | 20.75 1.08 % |
07-08-2024 09:15:00 Wednesday |
1921.15 1941.9 |
1945 | 1921.15 | 803 |
| 1227 | 10.1 0.53 % |
06-08-2024 15:15:00 Tuesday |
1910.4 1920.5 |
1920.5 | 1903.95 | 507 |
| 1228 | -13.9 -0.72 % |
06-08-2024 14:15:00 Tuesday |
1924.95 1911.05 |
1934.05 | 1910.45 | 2342 |
| 1229 | -28.65 -1.47 % |
06-08-2024 13:15:00 Tuesday |
1951.95 1923.3 |
1954.1 | 1923.3 | 712 |
| 1230 | 2.25 0.12 % |
06-08-2024 12:15:00 Tuesday |
1946.05 1948.3 |
1953.2 | 1943.65 | 249 |
| 1231 | 4.15 0.21 % |
06-08-2024 11:15:00 Tuesday |
1942.3 1946.45 |
1954.15 | 1942.3 | 1418 |
| 1232 | -12.15 -0.62 % |
06-08-2024 10:15:00 Tuesday |
1953.9 1941.75 |
1954.8 | 1934.5 | 935 |
| 1233 | 3.05 0.16 % |
06-08-2024 09:15:00 Tuesday |
1950 1953.05 |
1979.2 | 1948.9 | 3237 |
| 1234 | -5.65 -0.29 % |
05-08-2024 15:15:00 Monday |
1938 1932.35 |
1940.9 | 1931.15 | 457 |
| 1235 | -6.25 -0.32 % |
05-08-2024 14:15:00 Monday |
1943.2 1936.95 |
1949.7 | 1935.95 | 322 |
| 1236 | 26.65 1.39 % |
05-08-2024 13:15:00 Monday |
1918.45 1945.1 |
1945.1 | 1918.45 | 452 |
| 1237 | -21.2 -1.1 % |
05-08-2024 12:15:00 Monday |
1936.05 1914.85 |
1937.95 | 1914.85 | 1404 |
| 1238 | 6.95 0.36 % |
05-08-2024 11:15:00 Monday |
1926 1932.95 |
1935.7 | 1919.2 | 738 |
| 1239 | -42.65 -2.17 % |
05-08-2024 10:15:00 Monday |
1968.45 1925.8 |
1969.7 | 1925.55 | 1438 |
| 1240 | 5.4 0.28 % |
05-08-2024 09:15:00 Monday |
1960 1965.4 |
1991 | 1943.6 | 1911 |
| 1241 | 3.95 0.2 % |
02-08-2024 15:15:00 Friday |
1983.65 1987.6 |
1989.3 | 1977.9 | 175 |
| 1242 | -3 -0.15 % |
02-08-2024 14:15:00 Friday |
1988.55 1985.55 |
1990.35 | 1980.95 | 216 |
| 1243 | 7.15 0.36 % |
02-08-2024 13:15:00 Friday |
1981 1988.15 |
1989.05 | 1981 | 133 |
| 1244 | -6.3 -0.32 % |
02-08-2024 12:15:00 Friday |
1988.75 1982.45 |
1990.5 | 1982.45 | 326 |
| 1245 | -9.8 -0.49 % |
02-08-2024 11:15:00 Friday |
1999.1 1989.3 |
2005.6 | 1987.05 | 846 |
| 1246 | 8.45 0.42 % |
02-08-2024 10:15:00 Friday |
1988.7 1997.15 |
1998.75 | 1985 | 215 |
| 1247 | -12.05 -0.6 % |
02-08-2024 09:15:00 Friday |
1999.9 1987.85 |
2001.05 | 1976.55 | 1226 |
| 1248 | 1.85 0.09 % |
01-08-2024 15:15:00 Thursday |
2004.95 2006.8 |
2009.45 | 2001.2 | 369 |
| 1249 | -2.75 -0.14 % |
01-08-2024 14:15:00 Thursday |
2005.1 2002.35 |
2005.7 | 1993.3 | 867 |
| 1250 | 3.3 0.16 % |
01-08-2024 13:15:00 Thursday |
2001.8 2005.1 |
2009.8 | 1998.1 | 913 |
| 1251 | -2.3 -0.11 % |
01-08-2024 12:15:00 Thursday |
2001.6 1999.3 |
2001.6 | 1993.5 | 2800 |
| 1252 | -5 -0.25 % |
01-08-2024 11:15:00 Thursday |
2013.5 2008.5 |
2016.25 | 2007.1 | 1706 |
| 1253 | -5.35 -0.27 % |
01-08-2024 10:15:00 Thursday |
2016.8 2011.45 |
2016.8 | 2008.05 | 825 |
| 1254 | -12 -0.59 % |
01-08-2024 09:15:00 Thursday |
2027.95 2015.95 |
2031.95 | 2012.6 | 5518 |
| 1255 | 9.65 0.48 % |
31-07-2024 15:15:00 Wednesday |
2010.65 2020.3 |
2020.95 | 2005.5 | 2879 |
| 1256 | 5.2 0.26 % |
31-07-2024 14:15:00 Wednesday |
2002.5 2007.7 |
2011 | 1999.65 | 1665 |
| 1257 | 10.8 0.54 % |
31-07-2024 13:15:00 Wednesday |
1992 2002.8 |
2003.95 | 1992 | 1986 |
| 1258 | 3.45 0.17 % |
31-07-2024 12:15:00 Wednesday |
1987.2 1990.65 |
1993.2 | 1986.05 | 1383 |
| 1259 | -5.3 -0.27 % |
31-07-2024 11:15:00 Wednesday |
1993.55 1988.25 |
1993.55 | 1975.2 | 1056 |
| 1260 | 12.2 0.62 % |
31-07-2024 10:15:00 Wednesday |
1978.8 1991 |
1993.35 | 1971.25 | 1949 |
| 1261 | 6.65 0.34 % |
31-07-2024 09:15:00 Wednesday |
1972 1978.65 |
1981.7 | 1959 | 1363 |
| 1262 | -4.25 -0.22 % |
30-07-2024 15:15:00 Tuesday |
1966.4 1962.15 |
1969.2 | 1959.3 | 612 |
| 1263 | -28.9 -1.45 % |
30-07-2024 14:15:00 Tuesday |
1992.05 1963.15 |
2003 | 1963.15 | 8377 |
| 1264 | 2.9 0.15 % |
30-07-2024 13:15:00 Tuesday |
1989.1 1992 |
1996.7 | 1972.85 | 1335 |
| 1265 | 16.3 0.83 % |
30-07-2024 12:15:00 Tuesday |
1971.8 1988.1 |
1990.9 | 1966.1 | 767 |
| 1266 | 2 0.1 % |
30-07-2024 11:15:00 Tuesday |
1970 1972 |
1978.15 | 1969 | 764 |
| 1267 | 39.3 2.03 % |
30-07-2024 10:15:00 Tuesday |
1933.7 1973 |
1977 | 1932.25 | 3107 |
| 1268 | -20.15 -1.03 % |
30-07-2024 09:15:00 Tuesday |
1952.2 1932.05 |
1965.3 | 1922.2 | 8475 |
| 1269 | 2.95 0.15 % |
29-07-2024 15:15:00 Monday |
1969.1 1972.05 |
1974.45 | 1963.35 | 455 |
| 1270 | 7.3 0.37 % |
29-07-2024 14:15:00 Monday |
1962.75 1970.05 |
1974.85 | 1960.1 | 553 |
| 1271 | -1.55 -0.08 % |
29-07-2024 13:15:00 Monday |
1968.25 1966.7 |
1975 | 1963.3 | 635 |
| 1272 | -8.45 -0.43 % |
29-07-2024 12:15:00 Monday |
1977.95 1969.5 |
1977.95 | 1969.45 | 827 |
| 1273 | -22.3 -1.11 % |
29-07-2024 11:15:00 Monday |
2001 1978.7 |
2002 | 1972.6 | 3421 |
| 1274 | 0.8 0.04 % |
29-07-2024 10:15:00 Monday |
1999.1 1999.9 |
2003.3 | 1998 | 558 |
| 1275 | 35.9 1.83 % |
29-07-2024 09:15:00 Monday |
1964.25 2000.15 |
2002.7 | 1964.25 | 2798 |
| 1276 | -6.7 -0.34 % |
26-07-2024 15:15:00 Friday |
1970.6 1963.9 |
1970.6 | 1959.95 | 611 |
| 1277 | -1.45 -0.07 % |
26-07-2024 14:15:00 Friday |
1972.2 1970.75 |
1972.55 | 1959.55 | 1737 |
| 1278 | -2.45 -0.12 % |
26-07-2024 13:15:00 Friday |
1973.7 1971.25 |
1978 | 1968 | 1699 |
| 1279 | -3.8 -0.19 % |
26-07-2024 12:15:00 Friday |
1975.05 1971.25 |
1976.6 | 1969.85 | 675305 |
| 1280 | 10.4 0.53 % |
26-07-2024 11:15:00 Friday |
1964.65 1975.05 |
1980 | 1962.1 | 1654 |
| 1281 | 2.35 0.12 % |
26-07-2024 10:15:00 Friday |
1962.35 1964.7 |
1965.1 | 1952.05 | 622 |
| 1282 | -0.8 -0.04 % |
26-07-2024 09:15:00 Friday |
1960.95 1960.15 |
1974.7 | 1951.75 | 1632 |
| 1283 | 0.95 0.05 % |
25-07-2024 15:15:00 Thursday |
1963.55 1964.5 |
1964.5 | 1959.45 | 771 |
| 1284 | 11.05 0.57 % |
25-07-2024 14:15:00 Thursday |
1953.1 1964.15 |
1964.15 | 1952 | 1224 |
| 1285 | 18.85 0.97 % |
25-07-2024 13:15:00 Thursday |
1937 1955.85 |
1960 | 1936.6 | 1707 |
| 1286 | 15.95 0.83 % |
25-07-2024 12:15:00 Thursday |
1919.2 1935.15 |
1939.55 | 1912.85 | 3910 |
| 1287 | 21.75 1.15 % |
25-07-2024 11:15:00 Thursday |
1897.95 1919.7 |
1920.5 | 1897.95 | 6368 |
| 1288 | -1.25 -0.07 % |
25-07-2024 10:15:00 Thursday |
1900 1898.75 |
1902.55 | 1896.05 | 1498 |
| 1289 | -3.75 -0.2 % |
25-07-2024 09:15:00 Thursday |
1900 1896.25 |
1908.15 | 1889.5 | 822 |
| 1290 | -8.6 -0.45 % |
24-07-2024 15:15:00 Wednesday |
1911.55 1902.95 |
1911.55 | 1902.95 | 664 |
| 1291 | 4 0.21 % |
24-07-2024 14:15:00 Wednesday |
1907.05 1911.05 |
1916.35 | 1904.95 | 1542 |
| 1292 | -9.7 -0.51 % |
24-07-2024 13:15:00 Wednesday |
1917.15 1907.45 |
1918 | 1906.85 | 1987 |
| 1293 | 9.8 0.51 % |
24-07-2024 12:15:00 Wednesday |
1906.2 1916 |
1918.2 | 1902 | 11071 |
| 1294 | -8.8 -0.46 % |
24-07-2024 11:15:00 Wednesday |
1914.95 1906.15 |
1918.2 | 1899.85 | 667 |
| 1295 | 3.2 0.17 % |
24-07-2024 10:15:00 Wednesday |
1912.2 1915.4 |
1920.75 | 1895.65 | 2930 |
| 1296 | 33.75 1.8 % |
24-07-2024 09:15:00 Wednesday |
1877.3 1911.05 |
1914 | 1877.3 | 5537 |
| 1297 | -2.25 -0.12 % |
23-07-2024 15:15:00 Tuesday |
1879.4 1877.15 |
1884.1 | 1876.3 | 478 |
| 1298 | -7.9 -0.42 % |
23-07-2024 14:15:00 Tuesday |
1887.6 1879.7 |
1906.05 | 1876 | 2344 |
| 1299 | 12.1 0.64 % |
23-07-2024 13:15:00 Tuesday |
1876.25 1888.35 |
1899 | 1865 | 1265 |
| 1300 | -6.9 -0.37 % |
23-07-2024 12:15:00 Tuesday |
1882.35 1875.45 |
1899 | 1868.05 | 9285 |
| 1301 | -7.45 -0.39 % |
23-07-2024 11:15:00 Tuesday |
1891 1883.55 |
1891 | 1858.65 | 2539 |
| 1302 | 3.55 0.19 % |
23-07-2024 10:15:00 Tuesday |
1887.45 1891 |
1897.75 | 1883 | 1308 |
| 1303 | -29.2 -1.52 % |
23-07-2024 09:15:00 Tuesday |
1915 1885.8 |
1925.05 | 1883.05 | 7901 |
| 1304 | -7.35 -0.39 % |
22-07-2024 15:15:00 Monday |
1897.75 1890.4 |
1902.35 | 1890.4 | 905 |
| 1305 | 9.15 0.48 % |
22-07-2024 14:15:00 Monday |
1889.15 1898.3 |
1900.1 | 1889.1 | 1274 |
| 1306 | -8.7 -0.46 % |
22-07-2024 13:15:00 Monday |
1898.2 1889.5 |
1903.45 | 1886.3 | 2164 |
| 1307 | -5.4 -0.28 % |
22-07-2024 12:15:00 Monday |
1904.85 1899.45 |
1904.85 | 1896 | 2041 |
| 1308 | 1.05 0.06 % |
22-07-2024 11:15:00 Monday |
1903 1904.05 |
1909.15 | 1899.1 | 45726 |
| 1309 | 3.05 0.16 % |
22-07-2024 10:15:00 Monday |
1902.1 1905.15 |
1913.25 | 1898.4 | 3298 |
| 1310 | 20 1.06 % |
22-07-2024 09:15:00 Monday |
1881 1901 |
1910.35 | 1859.75 | 10937 |
| 1311 | 6.45 0.34 % |
19-07-2024 15:15:00 Friday |
1880.7 1887.15 |
1887.15 | 1875.55 | 609 |
| 1312 | 5.05 0.27 % |
19-07-2024 14:15:00 Friday |
1875.4 1880.45 |
1888.75 | 1870 | 2078 |
| 1313 | -0.85 -0.05 % |
19-07-2024 13:15:00 Friday |
1880.95 1880.1 |
1889.15 | 1874 | 1041 |
| 1314 | -3.35 -0.18 % |
19-07-2024 12:15:00 Friday |
1885.85 1882.5 |
1886.55 | 1871.5 | 31942 |
| 1315 | -1.75 -0.09 % |
19-07-2024 11:15:00 Friday |
1889.65 1887.9 |
1889.65 | 1878.5 | 2405 |
| 1316 | -3.05 -0.16 % |
19-07-2024 10:15:00 Friday |
1891 1887.95 |
1897.6 | 1882 | 2743 |
| 1317 | -15.05 -0.79 % |
19-07-2024 09:15:00 Friday |
1907.55 1892.5 |
1912.85 | 1882.75 | 4720 |
| 1318 | -2.1 -0.11 % |
18-07-2024 15:15:00 Thursday |
1909.65 1907.55 |
1912.55 | 1907.55 | 1197 |
| 1319 | 8.95 0.47 % |
18-07-2024 14:15:00 Thursday |
1900.5 1909.45 |
1915.85 | 1894.5 | 6003 |
| 1320 | 34.8 1.86 % |
18-07-2024 13:15:00 Thursday |
1866.2 1901 |
1901 | 1865.6 | 3243 |
| 1321 | -11.6 -0.62 % |
18-07-2024 12:15:00 Thursday |
1876.85 1865.25 |
1879.4 | 1864.9 | 27662 |
| 1322 | 2.8 0.15 % |
18-07-2024 11:15:00 Thursday |
1874.3 1877.1 |
1877.35 | 1865 | 1807 |
| 1323 | -25.6 -1.34 % |
18-07-2024 10:15:00 Thursday |
1904.75 1879.15 |
1906.45 | 1878.1 | 2215 |
| 1324 | 59.4 3.22 % |
18-07-2024 09:15:00 Thursday |
1844.15 1903.55 |
1911 | 1844.15 | 7150 |
| 1325 | 6.15 0.33 % |
16-07-2024 15:15:00 Tuesday |
1868 1874.15 |
1888.15 | 1868 | 606 |
| 1326 | -23.05 -1.22 % |
16-07-2024 14:15:00 Tuesday |
1892.05 1869 |
1892.05 | 1867.1 | 496 |
| 1327 | 5.1 0.27 % |
16-07-2024 13:15:00 Tuesday |
1885 1890.1 |
1902.7 | 1883.35 | 837 |
| 1328 | -6.2 -0.33 % |
16-07-2024 12:15:00 Tuesday |
1890.2 1884 |
1890.2 | 1882.75 | 142 |
| 1329 | 25.85 1.39 % |
16-07-2024 11:15:00 Tuesday |
1864.15 1890 |
1890 | 1862.5 | 765 |
| 1330 | -17.65 -0.94 % |
16-07-2024 10:15:00 Tuesday |
1884.05 1866.4 |
1884.05 | 1865 | 1127 |
| 1331 | 13.75 0.74 % |
16-07-2024 09:15:00 Tuesday |
1870.6 1884.35 |
1895 | 1870.6 | 1330 |
| 1332 | -4.3 -0.23 % |
15-07-2024 15:15:00 Monday |
1879.05 1874.75 |
1879.55 | 1873.45 | 507 |
| 1333 | 0.6 0.03 % |
15-07-2024 14:15:00 Monday |
1876.95 1877.55 |
1880.45 | 1872.55 | 330 |
| 1334 | 6.45 0.34 % |
15-07-2024 13:15:00 Monday |
1870.8 1877.25 |
1878.35 | 1870.8 | 122 |
| 1335 | -0.95 -0.05 % |
15-07-2024 12:15:00 Monday |
1873.8 1872.85 |
1877.85 | 1871.65 | 273 |
| 1336 | -1.45 -0.08 % |
15-07-2024 11:15:00 Monday |
1874.5 1873.05 |
1878.8 | 1870.6 | 1174 |
| 1337 | 4.4 0.24 % |
15-07-2024 10:15:00 Monday |
1869.3 1873.7 |
1873.7 | 1864.25 | 392 |
| 1338 | 2.75 0.15 % |
15-07-2024 09:15:00 Monday |
1865.25 1868 |
1868 | 1853.7 | 3000 |
| 1339 | 0.1 0.01 % |
12-07-2024 15:15:00 Friday |
1863.5 1863.6 |
1870 | 1860.7 | 716 |
| 1340 | 1.45 0.08 % |
12-07-2024 14:15:00 Friday |
1862.05 1863.5 |
1868.65 | 1860.1 | 973 |
| 1341 | -4.8 -0.26 % |
12-07-2024 13:15:00 Friday |
1869.05 1864.25 |
1870 | 1862.75 | 309 |
| 1342 | -4.8 -0.26 % |
12-07-2024 12:15:00 Friday |
1873.85 1869.05 |
1875.15 | 1868.05 | 856 |
| 1343 | 0.3 0.02 % |
12-07-2024 11:15:00 Friday |
1871.8 1872.1 |
1874.45 | 1869.2 | 1167 |
| 1344 | 7.25 0.39 % |
12-07-2024 10:15:00 Friday |
1864 1871.25 |
1874 | 1859 | 1361 |
| 1345 | -10.8 -0.58 % |
12-07-2024 09:15:00 Friday |
1874.2 1863.4 |
1875.65 | 1863.4 | 1616 |
| 1346 | -7.25 -0.39 % |
11-07-2024 15:15:00 Thursday |
1878.15 1870.9 |
1878.15 | 1869.55 | 674 |
| 1347 | 6 0.32 % |
11-07-2024 14:15:00 Thursday |
1873 1879 |
1880 | 1869.15 | 6814 |
| 1348 | 5.4 0.29 % |
11-07-2024 13:15:00 Thursday |
1867.6 1873 |
1877 | 1866.1 | 9964 |
| 1349 | -9.5 -0.51 % |
11-07-2024 12:15:00 Thursday |
1876.65 1867.15 |
1878.3 | 1867 | 23836 |
| 1350 | 4.8 0.26 % |
11-07-2024 11:15:00 Thursday |
1872.05 1876.85 |
1882.6 | 1867.7 | 135 |
| 1351 | -4.8 -0.26 % |
11-07-2024 10:15:00 Thursday |
1876.9 1872.1 |
1880.65 | 1871.5 | 245 |
| 1352 | 1.75 0.09 % |
11-07-2024 09:15:00 Thursday |
1877.05 1878.8 |
1885 | 1864.15 | 840 |
| 1353 | 2.15 0.11 % |
10-07-2024 15:15:00 Wednesday |
1877.5 1879.65 |
1880 | 1873.55 | 1155 |
| 1354 | 17.8 0.96 % |
10-07-2024 14:15:00 Wednesday |
1861.05 1878.85 |
1878.85 | 1860.35 | 1961 |
| 1355 | -5.8 -0.31 % |
10-07-2024 13:15:00 Wednesday |
1870 1864.2 |
1883 | 1856.1 | 4338 |
| 1356 | 28.75 1.56 % |
10-07-2024 12:15:00 Wednesday |
1841.05 1869.8 |
1873.2 | 1839.65 | 3083 |
| 1357 | 9.3 0.51 % |
10-07-2024 11:15:00 Wednesday |
1833.75 1843.05 |
1848.7 | 1831 | 29134 |
| 1358 | -2.55 -0.14 % |
10-07-2024 10:15:00 Wednesday |
1834.65 1832.1 |
1844.45 | 1821.2 | 3361 |
| 1359 | -22.5 -1.21 % |
10-07-2024 09:15:00 Wednesday |
1858.8 1836.3 |
1860.2 | 1834.6 | 1569 |
| 1360 | -3.55 -0.19 % |
09-07-2024 15:15:00 Tuesday |
1858.75 1855.2 |
1862.35 | 1851 | 1268 |
| 1361 | 1.15 0.06 % |
09-07-2024 14:15:00 Tuesday |
1857.7 1858.85 |
1865.15 | 1854.85 | 2609 |
| 1362 | 0.4 0.02 % |
09-07-2024 13:15:00 Tuesday |
1856.7 1857.1 |
1860.1 | 1853 | 8489 |
| 1363 | -1 -0.05 % |
09-07-2024 12:15:00 Tuesday |
1858 1857 |
1861.75 | 1856.45 | 1701 |
| 1364 | 2.75 0.15 % |
09-07-2024 11:15:00 Tuesday |
1855.25 1858 |
1858.35 | 1853.6 | 13427 |
| 1365 | -3.9 -0.21 % |
09-07-2024 10:15:00 Tuesday |
1859 1855.1 |
1865 | 1855 | 20911 |
| 1366 | 26.75 1.46 % |
09-07-2024 09:15:00 Tuesday |
1832.05 1858.8 |
1875.15 | 1832.05 | 2827 |
| 1367 | 4.65 0.25 % |
08-07-2024 15:15:00 Monday |
1840.2 1844.85 |
1845.6 | 1835.4 | 851 |
| 1368 | -4.45 -0.24 % |
08-07-2024 14:15:00 Monday |
1844.55 1840.1 |
1845 | 1832.95 | 1338 |
| 1369 | 10.15 0.55 % |
08-07-2024 13:15:00 Monday |
1834.7 1844.85 |
1848.15 | 1833.25 | 1270 |
| 1370 | -12.25 -0.66 % |
08-07-2024 12:15:00 Monday |
1846.95 1834.7 |
1847.8 | 1833.35 | 16778 |
| 1371 | -1.65 -0.09 % |
08-07-2024 11:15:00 Monday |
1848.45 1846.8 |
1853.25 | 1844.25 | 1275 |
| 1372 | 2.7 0.15 % |
08-07-2024 10:15:00 Monday |
1845.3 1848 |
1850.9 | 1838 | 1573 |
| 1373 | -12.95 -0.7 % |
08-07-2024 09:15:00 Monday |
1859 1846.05 |
1868.3 | 1837.25 | 2664 |
| 1374 | -8.55 -0.46 % |
05-07-2024 15:15:00 Friday |
1868.05 1859.5 |
1868.95 | 1859 | 705 |
| 1375 | -0.95 -0.05 % |
05-07-2024 14:15:00 Friday |
1869.45 1868.5 |
1877 | 1864.5 | 3555 |
| 1376 | 14.65 0.79 % |
05-07-2024 13:15:00 Friday |
1855.35 1870 |
1870 | 1855.35 | 1870 |
| 1377 | 8.9 0.48 % |
05-07-2024 12:15:00 Friday |
1845.8 1854.7 |
1856.45 | 1842.3 | 66187 |
| 1378 | 8.65 0.47 % |
05-07-2024 11:15:00 Friday |
1837.05 1845.7 |
1847.25 | 1834.8 | 1254 |
| 1379 | -0.45 -0.02 % |
05-07-2024 10:15:00 Friday |
1835.1 1834.65 |
1838.7 | 1829.25 | 1469 |
| 1380 | 3.45 0.19 % |
05-07-2024 09:15:00 Friday |
1830 1833.45 |
1838.4 | 1826.95 | 1841 |
| 1381 | 3.05 0.17 % |
04-07-2024 15:15:00 Thursday |
1826.5 1829.55 |
1829.55 | 1826.35 | 476 |
| 1382 | -1.1 -0.06 % |
04-07-2024 14:15:00 Thursday |
1828 1826.9 |
1831.5 | 1825.75 | 452 |
| 1383 | -1 -0.05 % |
04-07-2024 13:15:00 Thursday |
1829.8 1828.8 |
1829.9 | 1824.05 | 348 |
| 1384 | 3.25 0.18 % |
04-07-2024 12:15:00 Thursday |
1826.85 1830.1 |
1836.35 | 1825.65 | 951 |
| 1385 | -4.35 -0.24 % |
04-07-2024 11:15:00 Thursday |
1827.7 1823.35 |
1827.7 | 1822 | 684 |
| 1386 | -12.45 -0.68 % |
04-07-2024 10:15:00 Thursday |
1837.65 1825.2 |
1838.25 | 1824.8 | 836 |
| 1387 | -16 -0.86 % |
04-07-2024 09:15:00 Thursday |
1855 1839 |
1860.4 | 1839 | 1278 |
| 1388 | -1.3 -0.07 % |
03-07-2024 15:15:00 Wednesday |
1851.45 1850.15 |
1856.35 | 1847.5 | 2231 |
| 1389 | -3.9 -0.21 % |
03-07-2024 14:15:00 Wednesday |
1855.2 1851.3 |
1862.2 | 1850.5 | 2912 |
| 1390 | 5.55 0.3 % |
03-07-2024 13:15:00 Wednesday |
1849.95 1855.5 |
1863.5 | 1846.7 | 3269 |
| 1391 | 13.2 0.72 % |
03-07-2024 12:15:00 Wednesday |
1837.8 1851 |
1851 | 1835 | 1792 |
| 1392 | -5.15 -0.28 % |
03-07-2024 11:15:00 Wednesday |
1845.15 1840 |
1845.15 | 1836.6 | 841 |
| 1393 | 8.25 0.45 % |
03-07-2024 10:15:00 Wednesday |
1834.45 1842.7 |
1846.95 | 1834 | 1659 |
| 1394 | -5 -0.27 % |
03-07-2024 09:15:00 Wednesday |
1837.55 1832.55 |
1860.65 | 1827.45 | 18173 |
| 1395 | 0.95 0.05 % |
02-07-2024 15:15:00 Tuesday |
1807.35 1808.3 |
1809.3 | 1805.8 | 162 |
| 1396 | -1.45 -0.08 % |
02-07-2024 14:15:00 Tuesday |
1811 1809.55 |
1820.2 | 1806.5 | 512 |
| 1397 | 0.6 0.03 % |
02-07-2024 13:15:00 Tuesday |
1807.9 1808.5 |
1810.45 | 1801 | 396 |
| 1398 | -3.65 -0.2 % |
02-07-2024 12:15:00 Tuesday |
1811.75 1808.1 |
1812.5 | 1802 | 574 |
| 1399 | -22.25 -1.21 % |
02-07-2024 11:15:00 Tuesday |
1832.25 1810 |
1835.25 | 1809 | 2150 |
| 1400 | 26.1 1.44 % |
02-07-2024 10:15:00 Tuesday |
1808.65 1834.75 |
1847.95 | 1808.65 | 3171 |
| 1401 | -21.65 -1.18 % |
02-07-2024 09:15:00 Tuesday |
1831.75 1810.1 |
1831.75 | 1804.2 | 2712 |
| 1402 | -9.45 -0.52 % |
01-07-2024 15:15:00 Monday |
1810 1800.55 |
1810 | 1800.3 | 390 |
| 1403 | -1.15 -0.06 % |
01-07-2024 14:15:00 Monday |
1810.6 1809.45 |
1815.15 | 1808 | 489 |
| 1404 | -12.75 -0.7 % |
01-07-2024 13:15:00 Monday |
1823.8 1811.05 |
1832.4 | 1808 | 1998 |
| 1405 | 13.75 0.76 % |
01-07-2024 12:15:00 Monday |
1810.25 1824 |
1824 | 1809.85 | 674 |
| 1406 | 2.05 0.11 % |
01-07-2024 11:15:00 Monday |
1807.45 1809.5 |
1816.4 | 1802 | 833 |
| 1407 | -2.45 -0.14 % |
01-07-2024 10:15:00 Monday |
1811 1808.55 |
1823.25 | 1808.55 | 1721 |
| 1408 | 25.05 1.4 % |
01-07-2024 09:15:00 Monday |
1785.05 1810.1 |
1814.85 | 1785.05 | 1779 |
| 1409 | 0.05 0 % |
28-06-2024 15:15:00 Friday |
1791.5 1791.55 |
1798.05 | 1787.4 | 1069 |
| 1410 | -12.4 -0.69 % |
28-06-2024 14:15:00 Friday |
1804.7 1792.3 |
1804.7 | 1782.8 | 2720 |
| 1411 | 5.45 0.3 % |
28-06-2024 13:15:00 Friday |
1799.25 1804.7 |
1808.05 | 1799.25 | 2927 |
| 1412 | -0.2 -0.01 % |
28-06-2024 12:15:00 Friday |
1799.2 1799 |
1802.35 | 1794.75 | 2089 |
| 1413 | 5 0.28 % |
28-06-2024 11:15:00 Friday |
1796 1801 |
1801.4 | 1785.5 | 973 |
| 1414 | 0.6 0.03 % |
28-06-2024 10:15:00 Friday |
1795.15 1795.75 |
1799.8 | 1790 | 2098 |
| 1415 | 14.8 0.83 % |
28-06-2024 09:15:00 Friday |
1782.15 1796.95 |
1802.8 | 1782.15 | 2463 |
| 1416 | -5.85 -0.33 % |
27-06-2024 15:15:00 Thursday |
1790.6 1784.75 |
1803.7 | 1784.75 | 1579 |
| 1417 | 14.75 0.83 % |
27-06-2024 14:15:00 Thursday |
1775.65 1790.4 |
1796.85 | 1774.35 | 3611 |
| 1418 | -10.75 -0.6 % |
27-06-2024 13:15:00 Thursday |
1785.55 1774.8 |
1788.35 | 1773.55 | 3538 |
| 1419 | -4.05 -0.23 % |
27-06-2024 12:15:00 Thursday |
1789 1784.95 |
1790 | 1783.1 | 6637 |
| 1420 | -5.7 -0.32 % |
27-06-2024 11:15:00 Thursday |
1794.95 1789.25 |
1801 | 1788.3 | 32163 |
| 1421 | -7.65 -0.42 % |
27-06-2024 10:15:00 Thursday |
1802.8 1795.15 |
1802.8 | 1793.1 | 1720 |
| 1422 | 19.85 1.11 % |
27-06-2024 09:15:00 Thursday |
1780.65 1800.5 |
1814.7 | 1780.65 | 9775 |
| 1423 | 5.05 0.28 % |
26-06-2024 15:15:00 Wednesday |
1786.95 1792 |
1792.8 | 1780.2 | 5683 |
| 1424 | 8 0.45 % |
26-06-2024 14:15:00 Wednesday |
1778.95 1786.95 |
1788.05 | 1776.15 | 1060 |
| 1425 | 1.15 0.06 % |
26-06-2024 13:15:00 Wednesday |
1776.1 1777.25 |
1779.95 | 1775.4 | 847 |
| 1426 | -2 -0.11 % |
26-06-2024 12:15:00 Wednesday |
1777 1775 |
1788.35 | 1775 | 1628 |
| 1427 | -15.8 -0.88 % |
26-06-2024 11:15:00 Wednesday |
1790.6 1774.8 |
1794.9 | 1771.85 | 1452 |
| 1428 | 8.3 0.47 % |
26-06-2024 10:15:00 Wednesday |
1782 1790.3 |
1804.45 | 1781.3 | 7653 |
| 1429 | 25.2 1.44 % |
26-06-2024 09:15:00 Wednesday |
1754.35 1779.55 |
1794.75 | 1754.35 | 4358 |
| 1430 | -7.7 -0.43 % |
25-06-2024 15:15:00 Tuesday |
1785.5 1777.8 |
1785.5 | 1776.9 | 1014 |
| 1431 | 2.85 0.16 % |
25-06-2024 14:15:00 Tuesday |
1782.15 1785 |
1785 | 1769.05 | 1688 |
| 1432 | 8.35 0.47 % |
25-06-2024 13:15:00 Tuesday |
1773.85 1782.2 |
1784.9 | 1771.55 | 1865 |
| 1433 | 21.7 1.24 % |
25-06-2024 12:15:00 Tuesday |
1753.9 1775.6 |
1776.95 | 1753.9 | 2208 |
| 1434 | 5.25 0.3 % |
25-06-2024 11:15:00 Tuesday |
1748 1753.25 |
1758 | 1746 | 3249 |
| 1435 | -2.5 -0.14 % |
25-06-2024 10:15:00 Tuesday |
1752.05 1749.55 |
1755 | 1745.3 | 2003 |
| 1436 | -33.95 -1.9 % |
25-06-2024 09:15:00 Tuesday |
1784.95 1751 |
1784.95 | 1750.05 | 1912 |
| 1437 | -5.75 -0.32 % |
24-06-2024 15:15:00 Monday |
1773.5 1767.75 |
1773.5 | 1766.7 | 193 |
| 1438 | -8.1 -0.45 % |
24-06-2024 14:15:00 Monday |
1782.2 1774.1 |
1786 | 1774.1 | 554 |
| 1439 | 20.6 1.17 % |
24-06-2024 13:15:00 Monday |
1760.5 1781.1 |
1781.6 | 1758.2 | 1222 |
| 1440 | 2.9 0.16 % |
24-06-2024 12:15:00 Monday |
1758.65 1761.55 |
1761.55 | 1751.2 | 153 |
| 1441 | 1.9 0.11 % |
24-06-2024 11:15:00 Monday |
1754.65 1756.55 |
1763.05 | 1754.65 | 875 |
| 1442 | 5.45 0.31 % |
24-06-2024 10:15:00 Monday |
1747.4 1752.85 |
1752.85 | 1742 | 591 |
| 1443 | -14.1 -0.8 % |
24-06-2024 09:15:00 Monday |
1759.8 1745.7 |
1759.8 | 1736 | 832 |
| 1444 | -11.6 -0.66 % |
21-06-2024 15:15:00 Friday |
1759.1 1747.5 |
1760.5 | 1742.9 | 253 |
| 1445 | -14.5 -0.82 % |
21-06-2024 14:15:00 Friday |
1773 1758.5 |
1775 | 1758.5 | 821 |
| 1446 | 11.9 0.68 % |
21-06-2024 13:15:00 Friday |
1761.85 1773.75 |
1778.75 | 1759.75 | 4964 |
| 1447 | 0.9 0.05 % |
21-06-2024 12:15:00 Friday |
1760 1760.9 |
1762.3 | 1758.5 | 111 |
| 1448 | 0 0 % |
21-06-2024 11:15:00 Friday |
1760 1760 |
1762.8 | 1758.6 | 110 |
| 1449 | -0.6 -0.03 % |
21-06-2024 10:15:00 Friday |
1760.5 1759.9 |
1765.55 | 1758.8 | 387 |
| 1450 | -15.15 -0.86 % |
21-06-2024 09:15:00 Friday |
1771 1755.85 |
1771 | 1746 | 1721 |
| 1451 | -7.7 -0.44 % |
20-06-2024 15:15:00 Thursday |
1747.15 1739.45 |
1750.8 | 1739.45 | 275 |
| 1452 | 1.95 0.11 % |
20-06-2024 14:15:00 Thursday |
1745.05 1747 |
1750 | 1740 | 659 |
| 1453 | 13.15 0.76 % |
20-06-2024 13:15:00 Thursday |
1739.9 1753.05 |
1753.05 | 1739.9 | 1187 |
| 1454 | 16.8 0.97 % |
20-06-2024 12:15:00 Thursday |
1725.4 1742.2 |
1745.9 | 1722.45 | 657 |
| 1455 | -5.05 -0.29 % |
20-06-2024 11:15:00 Thursday |
1732.05 1727 |
1732.05 | 1725.25 | 878 |
| 1456 | 6.8 0.39 % |
20-06-2024 10:15:00 Thursday |
1722.5 1729.3 |
1732.5 | 1722.5 | 659 |
| 1457 | -57.45 -3.23 % |
20-06-2024 09:15:00 Thursday |
1779.95 1722.5 |
1779.95 | 1713.85 | 2663 |
| 1458 | 3 0.17 % |
19-06-2024 15:15:00 Wednesday |
1757.35 1760.35 |
1763.1 | 1757.25 | 691 |
| 1459 | -4.3 -0.24 % |
19-06-2024 14:15:00 Wednesday |
1762 1757.7 |
1763.15 | 1754.5 | 1046 |
| 1460 | -0.8 -0.05 % |
19-06-2024 13:15:00 Wednesday |
1762.65 1761.85 |
1765.8 | 1761.15 | 863 |
| 1461 | 3.15 0.18 % |
19-06-2024 12:15:00 Wednesday |
1761.85 1765 |
1770.75 | 1761.85 | 1343 |
| 1462 | -1.95 -0.11 % |
19-06-2024 11:15:00 Wednesday |
1762.05 1760.1 |
1771.05 | 1751.45 | 1890 |
| 1463 | -11.95 -0.67 % |
19-06-2024 10:15:00 Wednesday |
1774 1762.05 |
1779.3 | 1760 | 2384 |
| 1464 | 30.05 1.72 % |
19-06-2024 09:15:00 Wednesday |
1745.3 1775.35 |
1781.05 | 1744.55 | 15995 |
| 1465 | -6.3 -0.36 % |
18-06-2024 15:15:00 Tuesday |
1745.25 1738.95 |
1746.3 | 1738.95 | 1773 |
| 1466 | 0.05 0 % |
18-06-2024 14:15:00 Tuesday |
1744 1744.05 |
1748.3 | 1742.2 | 1849 |
| 1467 | -0.2 -0.01 % |
18-06-2024 13:15:00 Tuesday |
1744.2 1744 |
1746.1 | 1740.15 | 173 |
| 1468 | -3.45 -0.2 % |
18-06-2024 12:15:00 Tuesday |
1745.55 1742.1 |
1745.85 | 1739.25 | 1001494 |
| 1469 | -2.7 -0.15 % |
18-06-2024 11:15:00 Tuesday |
1746.5 1743.8 |
1748.75 | 1734 | 4102 |
| 1470 | -30.3 -1.7 % |
18-06-2024 10:15:00 Tuesday |
1779.3 1749 |
1779.55 | 1746.65 | 7719 |
| 1471 | 44.15 2.54 % |
18-06-2024 09:15:00 Tuesday |
1736.2 1780.35 |
1783.1 | 1731.4 | 15003 |
| 1472 | 0.25 0.01 % |
14-06-2024 15:15:00 Friday |
1729.85 1730.1 |
1734.8 | 1729.55 | 1348 |
| 1473 | -7.3 -0.42 % |
14-06-2024 14:15:00 Friday |
1737.55 1730.25 |
1741 | 1729.8 | 82089 |
| 1474 | -7.5 -0.43 % |
14-06-2024 13:15:00 Friday |
1744.4 1736.9 |
1746.15 | 1734.8 | 2370 |
| 1475 | -1.95 -0.11 % |
14-06-2024 12:15:00 Friday |
1745 1743.05 |
1749 | 1740.45 | 4525 |
| 1476 | -19.2 -1.09 % |
14-06-2024 11:15:00 Friday |
1761.4 1742.2 |
1766 | 1740.4 | 12077 |
| 1477 | 50.8 2.97 % |
14-06-2024 10:15:00 Friday |
1710.6 1761.4 |
1766.35 | 1708.4 | 673945 |
| 1478 | 20.75 1.23 % |
14-06-2024 09:15:00 Friday |
1689.8 1710.55 |
1723.7 | 1651.3 | 50958 |
| 1479 | 3.15 0.19 % |
13-06-2024 15:15:00 Thursday |
1661.05 1664.2 |
1664.2 | 1660.9 | 720 |
| 1480 | 0 0 % |
13-06-2024 14:15:00 Thursday |
1663.4 1663.4 |
1664 | 1660.1 | 587 |
| 1481 | 0.7 0.04 % |
13-06-2024 13:15:00 Thursday |
1663.45 1664.15 |
1664.15 | 1660.05 | 687 |
| 1482 | 1.55 0.09 % |
13-06-2024 12:15:00 Thursday |
1660.4 1661.95 |
1665.2 | 1659.05 | 727 |
| 1483 | 9 0.55 % |
13-06-2024 11:15:00 Thursday |
1650 1659 |
1661.05 | 1650 | 550 |
| 1484 | -7.4 -0.45 % |
13-06-2024 10:15:00 Thursday |
1658.7 1651.3 |
1658.95 | 1651.3 | 1324 |
| 1485 | 4.25 0.26 % |
13-06-2024 09:15:00 Thursday |
1655 1659.25 |
1674.6 | 1655 | 1247 |
| 1486 | -3.65 -0.22 % |
12-06-2024 15:15:00 Wednesday |
1656.65 1653 |
1657.15 | 1652.75 | 519 |
| 1487 | -7.95 -0.48 % |
12-06-2024 14:15:00 Wednesday |
1663.45 1655.5 |
1663.45 | 1654.25 | 506 |
| 1488 | 3.3 0.2 % |
12-06-2024 13:15:00 Wednesday |
1661.05 1664.35 |
1668.25 | 1660.95 | 1023 |
| 1489 | -0.1 -0.01 % |
12-06-2024 12:15:00 Wednesday |
1662.1 1662 |
1662.1 | 1655.9 | 525 |
| 1490 | 6.95 0.42 % |
12-06-2024 11:15:00 Wednesday |
1654.85 1661.8 |
1665.15 | 1653.15 | 3386 |
| 1491 | -4.65 -0.28 % |
12-06-2024 10:15:00 Wednesday |
1659.5 1654.85 |
1661.8 | 1654.85 | 589 |
| 1492 | 14.8 0.9 % |
12-06-2024 09:15:00 Wednesday |
1646.1 1660.9 |
1660.9 | 1645.4 | 1686 |
| 1493 | 2.15 0.13 % |
11-06-2024 15:15:00 Tuesday |
1644.85 1647 |
1647.75 | 1643.2 | 555 |
| 1494 | -14.2 -0.86 % |
11-06-2024 14:15:00 Tuesday |
1658.8 1644.6 |
1658.8 | 1640.75 | 1275 |
| 1495 | -7 -0.42 % |
11-06-2024 13:15:00 Tuesday |
1663.5 1656.5 |
1665.25 | 1656.3 | 1296 |
| 1496 | -0.7 -0.04 % |
11-06-2024 12:15:00 Tuesday |
1664.1 1663.4 |
1672.35 | 1660.05 | 340 |
| 1497 | 2.35 0.14 % |
11-06-2024 11:15:00 Tuesday |
1660.75 1663.1 |
1663.65 | 1658.85 | 756 |
| 1498 | -2.45 -0.15 % |
11-06-2024 10:15:00 Tuesday |
1662.05 1659.6 |
1665.1 | 1652.25 | 654 |
| 1499 | -18.95 -1.13 % |
11-06-2024 09:15:00 Tuesday |
1681 1662.05 |
1681 | 1655.3 | 464 |
| 1500 | -3.85 -0.23 % |
10-06-2024 15:15:00 Monday |
1681.3 1677.45 |
1683.3 | 1674.55 | 267 |
| 1501 | -2.85 -0.17 % |
10-06-2024 14:15:00 Monday |
1685.05 1682.2 |
1685.05 | 1674.45 | 358 |
| 1502 | 8.3 0.49 % |
10-06-2024 13:15:00 Monday |
1677.7 1686 |
1689 | 1674.85 | 1153 |
| 1503 | 9.65 0.58 % |
10-06-2024 12:15:00 Monday |
1668.05 1677.7 |
1677.7 | 1668.05 | 1901 |
| 1504 | 0.1 0.01 % |
10-06-2024 11:15:00 Monday |
1664.6 1664.7 |
1667.95 | 1662.2 | 612 |
| 1505 | 7.9 0.48 % |
10-06-2024 10:15:00 Monday |
1657.25 1665.15 |
1668 | 1656.05 | 281 |
| 1506 | 10.5 0.64 % |
10-06-2024 09:15:00 Monday |
1650.25 1660.75 |
1667.45 | 1649.5 | 998 |
| 1507 | -1.15 -0.07 % |
07-06-2024 15:15:00 Friday |
1654.9 1653.75 |
1655.45 | 1653.45 | 280 |
| 1508 | -0.7 -0.04 % |
07-06-2024 14:15:00 Friday |
1654.4 1653.7 |
1655.05 | 1651.85 | 319 |
| 1509 | 0.9 0.05 % |
07-06-2024 13:15:00 Friday |
1653.5 1654.4 |
1655.4 | 1651.85 | 117 |
| 1510 | 3.7 0.22 % |
07-06-2024 12:15:00 Friday |
1650 1653.7 |
1659.95 | 1650 | 322 |
| 1511 | 0.65 0.04 % |
07-06-2024 11:15:00 Friday |
1654.05 1654.7 |
1656.85 | 1650.1 | 515 |
| 1512 | 6.15 0.37 % |
07-06-2024 10:15:00 Friday |
1645.85 1652 |
1652.8 | 1645.65 | 387 |
| 1513 | 7.45 0.45 % |
07-06-2024 09:15:00 Friday |
1641.2 1648.65 |
1648.65 | 1632.9 | 804 |
| 1514 | -1.8 -0.11 % |
06-06-2024 15:15:00 Thursday |
1644.75 1642.95 |
1647 | 1641.15 | 722 |
| 1515 | 3.75 0.23 % |
06-06-2024 14:15:00 Thursday |
1641 1644.75 |
1649 | 1634.2 | 2350 |
| 1516 | 1.1 0.07 % |
06-06-2024 13:15:00 Thursday |
1640 1641.1 |
1647.05 | 1635.4 | 1437 |
| 1517 | 10.9 0.67 % |
06-06-2024 12:15:00 Thursday |
1628.95 1639.85 |
1642.75 | 1628.95 | 2597 |
| 1518 | -1.6 -0.1 % |
06-06-2024 11:15:00 Thursday |
1633.7 1632.1 |
1637.1 | 1628.75 | 1447 |
| 1519 | 2.75 0.17 % |
06-06-2024 10:15:00 Thursday |
1631.25 1634 |
1638.4 | 1629.15 | 833 |
| 1520 | 0.05 0 % |
06-06-2024 09:15:00 Thursday |
1631 1631.05 |
1634.9 | 1616.4 | 2990 |
| 1521 | -8.25 -0.51 % |
05-06-2024 15:15:00 Wednesday |
1631 1622.75 |
1633 | 1622.75 | 1475 |
| 1522 | 19.4 1.21 % |
05-06-2024 14:15:00 Wednesday |
1609.9 1629.3 |
1633.1 | 1607.65 | 2678 |
| 1523 | 6.1 0.38 % |
05-06-2024 13:15:00 Wednesday |
1603.8 1609.9 |
1613.9 | 1600.5 | 2600 |
| 1524 | -5 -0.31 % |
05-06-2024 12:15:00 Wednesday |
1610.4 1605.4 |
1610.4 | 1598 | 468 |
| 1525 | 1.35 0.08 % |
05-06-2024 11:15:00 Wednesday |
1608.65 1610 |
1612.55 | 1601.65 | 1270 |
| 1526 | 29.2 1.85 % |
05-06-2024 10:15:00 Wednesday |
1580 1609.2 |
1613.05 | 1577.1 | 2898 |
| 1527 | 40.25 2.61 % |
05-06-2024 09:15:00 Wednesday |
1540 1580.25 |
1581 | 1538 | 3716 |
| 1528 | -1.9 -0.12 % |
04-06-2024 15:15:00 Tuesday |
1548.05 1546.15 |
1548.05 | 1535.65 | 649 |
| 1529 | -1.95 -0.13 % |
04-06-2024 14:15:00 Tuesday |
1537.95 1536 |
1562.45 | 1522.65 | 1904 |
| 1530 | 8.5 0.55 % |
04-06-2024 13:15:00 Tuesday |
1531.65 1540.15 |
1570.5 | 1518.05 | 2189 |
| 1531 | 15.05 0.99 % |
04-06-2024 12:15:00 Tuesday |
1514.8 1529.85 |
1541.95 | 1477.45 | 4444 |
| 1532 | -28.75 -1.86 % |
04-06-2024 11:15:00 Tuesday |
1545.1 1516.35 |
1560.3 | 1507.9 | 1944 |
| 1533 | -44.5 -2.79 % |
04-06-2024 10:15:00 Tuesday |
1592.9 1548.4 |
1600 | 1544.3 | 2419 |
| 1534 | -5.6 -0.35 % |
04-06-2024 09:15:00 Tuesday |
1598.1 1592.5 |
1610.1 | 1550.95 | 5648 |
| 1535 | -1.15 -0.07 % |
03-06-2024 15:15:00 Monday |
1602.1 1600.95 |
1605 | 1600.95 | 268 |
| 1536 | 2.85 0.18 % |
03-06-2024 14:15:00 Monday |
1598.55 1601.4 |
1601.4 | 1589.5 | 738 |
| 1537 | 2.4 0.15 % |
03-06-2024 13:15:00 Monday |
1595 1597.4 |
1599.4 | 1595 | 96 |
| 1538 | 4.25 0.27 % |
03-06-2024 12:15:00 Monday |
1593.7 1597.95 |
1597.95 | 1592.6 | 156 |
| 1539 | -5.5 -0.34 % |
03-06-2024 11:15:00 Monday |
1601.8 1596.3 |
1604 | 1592.35 | 560 |
| 1540 | 11.05 0.69 % |
03-06-2024 10:15:00 Monday |
1592.95 1604 |
1605 | 1587.3 | 698 |
| 1541 | -13.95 -0.87 % |
03-06-2024 09:15:00 Monday |
1606.1 1592.15 |
1623 | 1591.15 | 1474 |
| 1542 | 2.45 0.16 % |
31-05-2024 15:15:00 Friday |
1578.5 1580.95 |
1586.5 | 1575 | 3745 |
| 1543 | -10.75 -0.68 % |
31-05-2024 14:15:00 Friday |
1586.7 1575.95 |
1586.7 | 1567.75 | 3725 |
| 1544 | 0.85 0.05 % |
31-05-2024 13:15:00 Friday |
1582.9 1583.75 |
1587.45 | 1578.7 | 1260 |
| 1545 | -3.3 -0.21 % |
31-05-2024 12:15:00 Friday |
1586.95 1583.65 |
1588.4 | 1581.25 | 593 |
| 1546 | 1.75 0.11 % |
31-05-2024 11:15:00 Friday |
1586.5 1588.25 |
1590.1 | 1582.8 | 1226 |
| 1547 | 2.9 0.18 % |
31-05-2024 10:15:00 Friday |
1583.15 1586.05 |
1593.75 | 1582 | 893 |
| 1548 | 8.7 0.55 % |
31-05-2024 09:15:00 Friday |
1575.2 1583.9 |
1598.4 | 1575.2 | 1200 |
| 1549 | 6.85 0.43 % |
30-05-2024 15:15:00 Thursday |
1585.35 1592.2 |
1592.2 | 1583.95 | 236 |
| 1550 | -1.75 -0.11 % |
30-05-2024 14:15:00 Thursday |
1587 1585.25 |
1587.65 | 1579 | 510 |
| 1551 | 3 0.19 % |
30-05-2024 13:15:00 Thursday |
1594.3 1597.3 |
1602.05 | 1593.15 | 352 |
| 1552 | 9.5 0.6 % |
30-05-2024 12:15:00 Thursday |
1585 1594.5 |
1597.25 | 1585 | 127 |
| 1553 | -5.6 -0.35 % |
30-05-2024 11:15:00 Thursday |
1590.6 1585 |
1592.85 | 1584.15 | 244 |
| 1554 | 7.5 0.47 % |
30-05-2024 10:15:00 Thursday |
1582 1589.5 |
1592.5 | 1582 | 327 |
| 1555 | -8.1 -0.51 % |
30-05-2024 09:15:00 Thursday |
1592.1 1584 |
1606.45 | 1582.45 | 5735 |
| 1556 | -9 -0.56 % |
29-05-2024 15:15:00 Wednesday |
1599 1590 |
1599.7 | 1590 | 875 |
| 1557 | -11.7 -0.73 % |
29-05-2024 14:15:00 Wednesday |
1610.7 1599 |
1610.8 | 1595.55 | 2713 |
| 1558 | -4.6 -0.28 % |
29-05-2024 13:15:00 Wednesday |
1615.3 1610.7 |
1617 | 1610 | 299 |
| 1559 | 3.4 0.21 % |
29-05-2024 12:15:00 Wednesday |
1610 1613.4 |
1618.3 | 1610 | 1923 |
| 1560 | -5.7 -0.35 % |
29-05-2024 11:15:00 Wednesday |
1617.2 1611.5 |
1620.75 | 1605.65 | 909 |
| 1561 | -13.2 -0.81 % |
29-05-2024 10:15:00 Wednesday |
1630.25 1617.05 |
1630.25 | 1617 | 754 |
| 1562 | -4.4 -0.27 % |
29-05-2024 09:15:00 Wednesday |
1635.05 1630.65 |
1638.8 | 1619.85 | 2479 |
| 1563 | 0.3 0.02 % |
28-05-2024 15:15:00 Tuesday |
1632.6 1632.9 |
1643.15 | 1631.9 | 398 |
| 1564 | 21 1.3 % |
28-05-2024 14:15:00 Tuesday |
1616.3 1637.3 |
1638.3 | 1614.3 | 830 |
| 1565 | -3.85 -0.24 % |
28-05-2024 13:15:00 Tuesday |
1617.5 1613.65 |
1619.25 | 1613 | 81 |
| 1566 | -4.05 -0.25 % |
28-05-2024 12:15:00 Tuesday |
1623.9 1619.85 |
1627.8 | 1619.85 | 60 |
| 1567 | 5.05 0.31 % |
28-05-2024 11:15:00 Tuesday |
1619.4 1624.45 |
1626.05 | 1618.1 | 53 |
| 1568 | -5.25 -0.32 % |
28-05-2024 10:15:00 Tuesday |
1625.45 1620.2 |
1625.45 | 1614.25 | 486 |
| 1569 | 5.4 0.33 % |
28-05-2024 09:15:00 Tuesday |
1620.05 1625.45 |
1634 | 1619.4 | 955 |
| 1570 | 9.85 0.61 % |
27-05-2024 15:15:00 Monday |
1621.15 1631 |
1631 | 1620.2 | 435 |
| 1571 | 1.3 0.08 % |
27-05-2024 14:15:00 Monday |
1620.5 1621.8 |
1624.25 | 1618 | 989 |
| 1572 | 4.65 0.29 % |
27-05-2024 13:15:00 Monday |
1615.35 1620 |
1624.85 | 1615.35 | 997 |
| 1573 | -12.95 -0.8 % |
27-05-2024 12:15:00 Monday |
1628.1 1615.15 |
1628.4 | 1615.15 | 820 |
| 1574 | -7 -0.43 % |
27-05-2024 11:15:00 Monday |
1636 1629 |
1636 | 1629 | 1133 |
| 1575 | -2.6 -0.16 % |
27-05-2024 10:15:00 Monday |
1637.2 1634.6 |
1640.25 | 1632.9 | 623 |
| 1576 | -9.3 -0.56 % |
27-05-2024 09:15:00 Monday |
1647.05 1637.75 |
1665.75 | 1637.75 | 1520 |
| 1577 | -13.75 -0.83 % |
24-05-2024 15:15:00 Friday |
1663.75 1650 |
1663.75 | 1650 | 726 |
| 1578 | -2.15 -0.13 % |
24-05-2024 14:15:00 Friday |
1664.4 1662.25 |
1665.75 | 1656.9 | 2038 |
| 1579 | -0.9 -0.05 % |
24-05-2024 13:15:00 Friday |
1665.3 1664.4 |
1667.9 | 1663.75 | 272 |
| 1580 | -4.2 -0.25 % |
24-05-2024 12:15:00 Friday |
1669.4 1665.2 |
1674.45 | 1664.4 | 105951 |
| 1581 | 2.55 0.15 % |
24-05-2024 11:15:00 Friday |
1668.5 1671.05 |
1671.2 | 1666.25 | 2719 |
| 1582 | 19.5 1.18 % |
24-05-2024 10:15:00 Friday |
1651 1670.5 |
1670.95 | 1651 | 2840 |
| 1583 | -8.3 -0.5 % |
24-05-2024 09:15:00 Friday |
1661 1652.7 |
1661 | 1651 | 1445 |
| 1584 | 3.3 0.2 % |
23-05-2024 15:15:00 Thursday |
1660.45 1663.75 |
1665 | 1660.45 | 223 |
| 1585 | 6.15 0.37 % |
23-05-2024 14:15:00 Thursday |
1655.85 1662 |
1662 | 1655.85 | 772 |
| 1586 | 3.8 0.23 % |
23-05-2024 13:15:00 Thursday |
1651.5 1655.3 |
1655.65 | 1651.4 | 147 |
| 1587 | -2.25 -0.14 % |
23-05-2024 12:15:00 Thursday |
1653.7 1651.45 |
1658.95 | 1643.25 | 301 |
| 1588 | 3.65 0.22 % |
23-05-2024 11:15:00 Thursday |
1650.85 1654.5 |
1657.1 | 1649.85 | 176 |
| 1589 | 1.75 0.11 % |
23-05-2024 10:15:00 Thursday |
1649.6 1651.35 |
1652.45 | 1639 | 1239 |
| 1590 | 8.1 0.49 % |
23-05-2024 09:15:00 Thursday |
1644.1 1652.2 |
1661.05 | 1644.1 | 501 |
| 1591 | 0.8 0.05 % |
22-05-2024 15:15:00 Wednesday |
1646.35 1647.15 |
1649.15 | 1646.15 | 312 |
| 1592 | 0.15 0.01 % |
22-05-2024 14:15:00 Wednesday |
1644.85 1645 |
1649.1 | 1644.85 | 130 |
| 1593 | -6.25 -0.38 % |
22-05-2024 13:15:00 Wednesday |
1647.5 1641.25 |
1650.75 | 1641.25 | 520 |
| 1594 | 4.75 0.29 % |
22-05-2024 12:15:00 Wednesday |
1642.75 1647.5 |
1647.55 | 1640.65 | 1200 |
| 1595 | -5.65 -0.34 % |
22-05-2024 11:15:00 Wednesday |
1646.3 1640.65 |
1647.35 | 1640.65 | 246 |
| 1596 | 3.4 0.21 % |
22-05-2024 10:15:00 Wednesday |
1644.15 1647.55 |
1648.85 | 1641.55 | 521 |
| 1597 | 8.9 0.54 % |
22-05-2024 09:15:00 Wednesday |
1636.35 1645.25 |
1650 | 1636.35 | 377 |
| 1598 | 1.7 0.1 % |
21-05-2024 15:15:00 Tuesday |
1649.05 1650.75 |
1652.1 | 1646.35 | 727 |
| 1599 | 8.3 0.51 % |
21-05-2024 14:15:00 Tuesday |
1640.2 1648.5 |
1648.5 | 1636.9 | 1957 |
| 1600 | 7.7 0.47 % |
21-05-2024 13:15:00 Tuesday |
1632 1639.7 |
1640 | 1628.45 | 2212 |
| 1601 | -1.1 -0.07 % |
21-05-2024 12:15:00 Tuesday |
1632.3 1631.2 |
1634.85 | 1626.5 | 1482 |
| 1602 | 5.75 0.35 % |
21-05-2024 11:15:00 Tuesday |
1629.05 1634.8 |
1641.15 | 1625.35 | 1194 |
| 1603 | -16.95 -1.03 % |
21-05-2024 10:15:00 Tuesday |
1647.65 1630.7 |
1648.85 | 1628.45 | 3178 |
| 1604 | -19.05 -1.14 % |
21-05-2024 09:15:00 Tuesday |
1665.05 1646 |
1675.4 | 1641.1 | 2742 |
| 1605 | -4.1 -0.24 % |
18-05-2024 12:15:00 Saturday |
1676.1 1672 |
1678.55 | 1672 | 367 |
| 1606 | 3.2 0.19 % |
18-05-2024 11:15:00 Saturday |
1674.65 1677.85 |
1677.95 | 1665 | 171 |
| 1607 | 24.35 1.48 % |
18-05-2024 09:15:00 Saturday |
1640.1 1664.45 |
1676.15 | 1640.1 | 368 |
| 1608 | -1.25 -0.07 % |
17-05-2024 15:15:00 Friday |
1670.2 1668.95 |
1676.8 | 1666.9 | 517 |
| 1609 | 0.8 0.05 % |
17-05-2024 14:15:00 Friday |
1669.2 1670 |
1671.75 | 1665.4 | 2719 |
| 1610 | 0.95 0.06 % |
17-05-2024 13:15:00 Friday |
1670.05 1671 |
1672.8 | 1669.2 | 109 |
| 1611 | 5.65 0.34 % |
17-05-2024 12:15:00 Friday |
1664.75 1670.4 |
1672.8 | 1664.75 | 255 |
| 1612 | -4.7 -0.28 % |
17-05-2024 11:15:00 Friday |
1670.95 1666.25 |
1671.35 | 1665.4 | 795 |
| 1613 | -2.15 -0.13 % |
17-05-2024 10:15:00 Friday |
1673 1670.85 |
1675.5 | 1664.6 | 608 |
| 1614 | 4.85 0.29 % |
17-05-2024 09:15:00 Friday |
1669.3 1674.15 |
1683.45 | 1662.9 | 1459 |
| 1615 | -1.45 -0.09 % |
16-05-2024 15:15:00 Thursday |
1677.35 1675.9 |
1679.95 | 1675.9 | 73 |
| 1616 | 7.75 0.47 % |
16-05-2024 14:15:00 Thursday |
1666 1673.75 |
1677.5 | 1664.8 | 285 |
| 1617 | -0.6 -0.04 % |
16-05-2024 13:15:00 Thursday |
1670 1669.4 |
1673.75 | 1669.25 | 147 |
| 1618 | 0.3 0.02 % |
16-05-2024 12:15:00 Thursday |
1670.85 1671.15 |
1675.65 | 1669.2 | 182 |
| 1619 | 14.2 0.86 % |
16-05-2024 11:15:00 Thursday |
1658 1672.2 |
1674.3 | 1656.65 | 356 |
| 1620 | 3.8 0.23 % |
16-05-2024 10:15:00 Thursday |
1654.7 1658.5 |
1665 | 1650.7 | 1697 |
| 1621 | 2.15 0.13 % |
16-05-2024 09:15:00 Thursday |
1652.95 1655.1 |
1665.55 | 1651.15 | 991 |
| 1622 | 4.2 0.25 % |
15-05-2024 15:15:00 Wednesday |
1651.95 1656.15 |
1656.15 | 1651 | 269 |
| 1623 | -1.4 -0.08 % |
15-05-2024 14:15:00 Wednesday |
1653.7 1652.3 |
1656.75 | 1650.8 | 281 |
| 1624 | -5 -0.3 % |
15-05-2024 13:15:00 Wednesday |
1660 1655 |
1660 | 1652.65 | 485 |
| 1625 | -0.6 -0.04 % |
15-05-2024 12:15:00 Wednesday |
1660.6 1660 |
1665.6 | 1659.4 | 460 |
| 1626 | -0.25 -0.02 % |
15-05-2024 11:15:00 Wednesday |
1660.25 1660 |
1663.4 | 1653.8 | 1372 |
| 1627 | 5 0.3 % |
15-05-2024 10:15:00 Wednesday |
1657 1662 |
1670.15 | 1657 | 1626 |
| 1628 | -17.05 -1.02 % |
15-05-2024 09:15:00 Wednesday |
1675.05 1658 |
1685.2 | 1658 | 1400 |
| 1629 | -5.4 -0.32 % |
14-05-2024 15:15:00 Tuesday |
1682.65 1677.25 |
1685.2 | 1677.25 | 854 |
| 1630 | 0.45 0.03 % |
14-05-2024 14:15:00 Tuesday |
1684 1684.45 |
1685.55 | 1678.35 | 789 |
| 1631 | -10.8 -0.64 % |
14-05-2024 13:15:00 Tuesday |
1693.85 1683.05 |
1698 | 1683.05 | 337 |
| 1632 | 17.2 1.03 % |
14-05-2024 12:15:00 Tuesday |
1675.05 1692.25 |
1692.25 | 1672.5 | 1488 |
| 1633 | 4.3 0.26 % |
14-05-2024 11:15:00 Tuesday |
1677.7 1682 |
1685.2 | 1673.95 | 69 |
| 1634 | 2.3 0.14 % |
14-05-2024 10:15:00 Tuesday |
1680.9 1683.2 |
1683.4 | 1680.9 | 269 |
| 1635 | -6.75 -0.4 % |
14-05-2024 09:15:00 Tuesday |
1680.05 1673.3 |
1693 | 1672.35 | 602 |
| 1636 | 0 0 % |
13-05-2024 15:15:00 Monday |
1685 1685 |
1688.7 | 1680.3 | 670 |
| 1637 | 17.05 1.02 % |
13-05-2024 14:15:00 Monday |
1666.95 1684 |
1684 | 1665.55 | 1131 |
| 1638 | 8.9 0.54 % |
13-05-2024 13:15:00 Monday |
1657 1665.9 |
1665.9 | 1650 | 660 |
| 1639 | -10.5 -0.63 % |
13-05-2024 12:15:00 Monday |
1667.5 1657 |
1667.5 | 1654.25 | 804 |
| 1640 | -0.3 -0.02 % |
13-05-2024 11:15:00 Monday |
1665.4 1665.1 |
1668 | 1659.5 | 809 |
| 1641 | 3.2 0.19 % |
13-05-2024 10:15:00 Monday |
1658.3 1661.5 |
1665 | 1651.05 | 1079 |
| 1642 | -7.85 -0.47 % |
13-05-2024 09:15:00 Monday |
1665.05 1657.2 |
1667.8 | 1653.5 | 4110 |
| 1643 | 3.65 0.22 % |
10-05-2024 15:15:00 Friday |
1661.7 1665.35 |
1670.05 | 1661.7 | 407 |
| 1644 | 6.15 0.37 % |
10-05-2024 14:15:00 Friday |
1652.55 1658.7 |
1662 | 1647.15 | 682 |
| 1645 | -2.1 -0.13 % |
10-05-2024 13:15:00 Friday |
1651.05 1648.95 |
1655.1 | 1648.1 | 883 |
| 1646 | -8.85 -0.53 % |
10-05-2024 12:15:00 Friday |
1662.2 1653.35 |
1662.2 | 1653.35 | 244 |
| 1647 | -5.45 -0.33 % |
10-05-2024 11:15:00 Friday |
1670.95 1665.5 |
1675.65 | 1660.5 | 273 |
| 1648 | 0.2 0.01 % |
10-05-2024 10:15:00 Friday |
1670.65 1670.85 |
1672.15 | 1666.5 | 1125 |
| 1649 | -0.6 -0.04 % |
10-05-2024 09:15:00 Friday |
1672.95 1672.35 |
1695.45 | 1665 | 2595 |
| 1650 | 12.15 0.74 % |
09-05-2024 15:15:00 Thursday |
1649.6 1661.75 |
1662.8 | 1644.1 | 539 |
| 1651 | -7 -0.42 % |
09-05-2024 14:15:00 Thursday |
1662.4 1655.4 |
1664.05 | 1651.15 | 520 |
| 1652 | -11.4 -0.68 % |
09-05-2024 13:15:00 Thursday |
1673.8 1662.4 |
1673.8 | 1660.85 | 274 |
| 1653 | -15.55 -0.92 % |
09-05-2024 12:15:00 Thursday |
1690.6 1675.05 |
1692.55 | 1675.05 | 708 |
| 1654 | 0.3 0.02 % |
09-05-2024 11:15:00 Thursday |
1691.5 1691.8 |
1696.25 | 1689 | 499 |
| 1655 | -10.15 -0.6 % |
09-05-2024 10:15:00 Thursday |
1699.15 1689 |
1702.45 | 1686.45 | 934 |
| 1656 | -10.4 -0.61 % |
09-05-2024 09:15:00 Thursday |
1709.6 1699.2 |
1725.25 | 1698.6 | 5601 |
| 1657 | -1.65 -0.1 % |
08-05-2024 15:15:00 Wednesday |
1723.65 1722 |
1725.65 | 1715.3 | 2633 |
| 1658 | 24.7 1.45 % |
08-05-2024 14:15:00 Wednesday |
1700.35 1725.05 |
1727.65 | 1699.75 | 5165 |
| 1659 | -2 -0.12 % |
08-05-2024 13:15:00 Wednesday |
1703.4 1701.4 |
1710 | 1701.4 | 948 |
| 1660 | 10.75 0.63 % |
08-05-2024 12:15:00 Wednesday |
1694 1704.75 |
1705 | 1694 | 4616 |
| 1661 | 2.35 0.14 % |
08-05-2024 11:15:00 Wednesday |
1691.65 1694 |
1695.6 | 1687 | 13005 |
| 1662 | 3.15 0.19 % |
08-05-2024 10:15:00 Wednesday |
1689.1 1692.25 |
1692.9 | 1686.4 | 2474 |
| 1663 | 19.35 1.16 % |
08-05-2024 09:15:00 Wednesday |
1670.65 1690 |
1694.2 | 1670.65 | 2255 |
| 1664 | 13.55 0.81 % |
07-05-2024 15:15:00 Tuesday |
1682.45 1696 |
1696 | 1682.45 | 1005 |
| 1665 | 3.65 0.22 % |
07-05-2024 14:15:00 Tuesday |
1680.5 1684.15 |
1685.3 | 1679.75 | 796 |
| 1666 | 10.5 0.63 % |
07-05-2024 13:15:00 Tuesday |
1670.5 1681 |
1681 | 1668.75 | 602 |
| 1667 | -17.7 -1.05 % |
07-05-2024 12:15:00 Tuesday |
1685 1667.3 |
1685.25 | 1667.3 | 1282 |
| 1668 | -9.2 -0.54 % |
07-05-2024 11:15:00 Tuesday |
1696.6 1687.4 |
1704 | 1681.15 | 3257 |
| 1669 | 11.35 0.67 % |
07-05-2024 10:15:00 Tuesday |
1685 1696.35 |
1697.95 | 1677.7 | 2108 |
| 1670 | 2.2 0.13 % |
07-05-2024 09:15:00 Tuesday |
1687.6 1689.8 |
1719 | 1685.55 | 5537 |
| 1671 | 7.75 0.46 % |
06-05-2024 15:15:00 Monday |
1681.25 1689 |
1689 | 1680 | 717 |
| 1672 | -1.75 -0.1 % |
06-05-2024 14:15:00 Monday |
1683.1 1681.35 |
1685.25 | 1678.65 | 972 |
| 1673 | 5.45 0.32 % |
06-05-2024 13:15:00 Monday |
1677.65 1683.1 |
1685 | 1675.95 | 2355 |
| 1674 | 1.7 0.1 % |
06-05-2024 12:15:00 Monday |
1675.85 1677.55 |
1679.3 | 1674.95 | 553 |
| 1675 | 6.8 0.41 % |
06-05-2024 11:15:00 Monday |
1669.05 1675.85 |
1679.35 | 1669.05 | 1167 |
| 1676 | 7.1 0.43 % |
06-05-2024 10:15:00 Monday |
1659.9 1667 |
1669.1 | 1657.7 | 868 |
| 1677 | -10.3 -0.62 % |
06-05-2024 09:15:00 Monday |
1670.2 1659.9 |
1678.6 | 1652.8 | 6022 |
| 1678 | -10.9 -0.65 % |
03-05-2024 15:15:00 Friday |
1675 1664.1 |
1676.55 | 1663.3 | 299 |
| 1679 | 22.25 1.35 % |
03-05-2024 14:15:00 Friday |
1652 1674.25 |
1676.4 | 1652 | 664 |
| 1680 | 0.2 0.01 % |
03-05-2024 13:15:00 Friday |
1650 1650.2 |
1653 | 1649.25 | 296 |
| 1681 | 9.25 0.56 % |
03-05-2024 12:15:00 Friday |
1643.5 1652.75 |
1657.45 | 1643.5 | 799 |
| 1682 | -20.15 -1.21 % |
03-05-2024 11:15:00 Friday |
1665 1644.85 |
1666.25 | 1644.85 | 1338 |
| 1683 | -19.8 -1.17 % |
03-05-2024 10:15:00 Friday |
1686.9 1667.1 |
1692 | 1662.2 | 1134 |
| 1684 | -15.2 -0.89 % |
03-05-2024 09:15:00 Friday |
1703.4 1688.2 |
1704 | 1681 | 2377 |
| 1685 | -4.45 -0.26 % |
02-05-2024 15:15:00 Thursday |
1698.95 1694.5 |
1700.8 | 1694.2 | 567 |
| 1686 | -4.8 -0.28 % |
02-05-2024 14:15:00 Thursday |
1702.7 1697.9 |
1702.8 | 1697.65 | 263 |
| 1687 | -1.15 -0.07 % |
02-05-2024 13:15:00 Thursday |
1706.9 1705.75 |
1708.8 | 1700 | 300 |
| 1688 | -4.1 -0.24 % |
02-05-2024 12:15:00 Thursday |
1712.9 1708.8 |
1712.9 | 1703.05 | 71 |
| 1689 | -3.2 -0.19 % |
02-05-2024 11:15:00 Thursday |
1716 1712.8 |
1716.75 | 1709.1 | 233 |
| 1690 | -3.95 -0.23 % |
02-05-2024 10:15:00 Thursday |
1718.95 1715 |
1719.6 | 1715 | 352 |
| 1691 | 15.65 0.92 % |
02-05-2024 09:15:00 Thursday |
1705.9 1721.55 |
1735.55 | 1705.9 | 2716 |
| 1692 | -4.15 -0.24 % |
30-04-2024 15:15:00 Tuesday |
1711.15 1707 |
1716.15 | 1707 | 1411 |
| 1693 | -3.65 -0.21 % |
30-04-2024 14:15:00 Tuesday |
1713.65 1710 |
1721.1 | 1708.45 | 19357 |
| 1694 | -1.45 -0.08 % |
30-04-2024 13:15:00 Tuesday |
1716.65 1715.2 |
1722.75 | 1712 | 1618 |
| 1695 | -1.4 -0.08 % |
30-04-2024 12:15:00 Tuesday |
1717.05 1715.65 |
1721 | 1713 | 1131 |
| 1696 | -3.9 -0.23 % |
30-04-2024 11:15:00 Tuesday |
1720.85 1716.95 |
1721.5 | 1710.55 | 7107 |
| 1697 | 4.85 0.28 % |
30-04-2024 10:15:00 Tuesday |
1715.55 1720.4 |
1729 | 1712 | 4620 |
| 1698 | 8.3 0.49 % |
30-04-2024 09:15:00 Tuesday |
1709.7 1718 |
1721.3 | 1695.05 | 3525 |
| 1699 | -7.65 -0.45 % |
29-04-2024 15:15:00 Monday |
1708.65 1701 |
1708.9 | 1701 | 435 |
| 1700 | 15 0.88 % |
29-04-2024 14:15:00 Monday |
1695 1710 |
1710.2 | 1695 | 747 |
| 1701 | 1.9 0.11 % |
29-04-2024 13:15:00 Monday |
1694.85 1696.75 |
1702.65 | 1693.5 | 1151 |
| 1702 | 0.05 0 % |
29-04-2024 12:15:00 Monday |
1694.1 1694.15 |
1695.9 | 1692.55 | 165 |
| 1703 | 17.7 1.05 % |
29-04-2024 11:15:00 Monday |
1678.8 1696.5 |
1696.5 | 1676.65 | 611 |
| 1704 | -10.1 -0.6 % |
29-04-2024 10:15:00 Monday |
1686.05 1675.95 |
1686.05 | 1674.05 | 240 |
| 1705 | -15 -0.88 % |
29-04-2024 09:15:00 Monday |
1697 1682 |
1698.45 | 1680.6 | 588 |
| 1706 | -0.55 -0.03 % |
26-04-2024 15:15:00 Friday |
1691 1690.45 |
1693.1 | 1689.8 | 479 |
| 1707 | 2.15 0.13 % |
26-04-2024 14:15:00 Friday |
1690.8 1692.95 |
1696.85 | 1688.65 | 533 |
| 1708 | -11.25 -0.66 % |
26-04-2024 13:15:00 Friday |
1706 1694.75 |
1706 | 1694.75 | 469 |
| 1709 | -8 -0.47 % |
26-04-2024 12:15:00 Friday |
1706.25 1698.25 |
1706.9 | 1695.5 | 731 |
| 1710 | -4.45 -0.26 % |
26-04-2024 11:15:00 Friday |
1709.35 1704.9 |
1709.35 | 1704.3 | 371 |
| 1711 | -8.7 -0.51 % |
26-04-2024 10:15:00 Friday |
1715 1706.3 |
1717.85 | 1706.3 | 1260 |
| 1712 | 10.2 0.6 % |
26-04-2024 09:15:00 Friday |
1704.8 1715 |
1717.6 | 1680.95 | 1953 |
| 1713 | 0.85 0.05 % |
25-04-2024 15:15:00 Thursday |
1707.7 1708.55 |
1709.95 | 1705.55 | 277 |
| 1714 | 6.65 0.39 % |
25-04-2024 14:15:00 Thursday |
1702.85 1709.5 |
1709.85 | 1699 | 1491 |
| 1715 | -7.9 -0.46 % |
25-04-2024 13:15:00 Thursday |
1708.05 1700.15 |
1708.2 | 1696.65 | 356 |
| 1716 | 3.5 0.21 % |
25-04-2024 12:15:00 Thursday |
1703 1706.5 |
1706.55 | 1698.25 | 432 |
| 1717 | 8 0.47 % |
25-04-2024 11:15:00 Thursday |
1692 1700 |
1700 | 1685 | 4224 |
| 1718 | -13.15 -0.77 % |
25-04-2024 10:15:00 Thursday |
1703 1689.85 |
1703 | 1684.6 | 618 |
| 1719 | -14.15 -0.83 % |
25-04-2024 09:15:00 Thursday |
1713.15 1699 |
1713.15 | 1691.05 | 1832 |
| 1720 | 4.1 0.24 % |
24-04-2024 15:15:00 Wednesday |
1700 1704.1 |
1705 | 1698.55 | 460 |
| 1721 | -18.95 -1.1 % |
24-04-2024 14:15:00 Wednesday |
1717.95 1699 |
1717.95 | 1698 | 1674 |
| 1722 | 2.2 0.13 % |
24-04-2024 13:15:00 Wednesday |
1715.8 1718 |
1719.8 | 1715.7 | 1097 |
| 1723 | -3.55 -0.21 % |
24-04-2024 12:15:00 Wednesday |
1718.8 1715.25 |
1722.9 | 1715 | 1742 |
| 1724 | 0.55 0.03 % |
24-04-2024 11:15:00 Wednesday |
1720.4 1720.95 |
1724 | 1713.05 | 3504 |
| 1725 | 6.15 0.36 % |
24-04-2024 10:15:00 Wednesday |
1715.7 1721.85 |
1722 | 1713 | 2209 |
| 1726 | 16.45 0.97 % |
24-04-2024 09:15:00 Wednesday |
1699.25 1715.7 |
1721.6 | 1689.8 | 3444 |
| 1727 | 3.1 0.18 % |
23-04-2024 15:15:00 Tuesday |
1696 1699.1 |
1701 | 1696 | 1384 |
| 1728 | -2.7 -0.16 % |
23-04-2024 14:15:00 Tuesday |
1698 1695.3 |
1700.45 | 1689.95 | 986 |
| 1729 | -0.45 -0.03 % |
23-04-2024 13:15:00 Tuesday |
1700.95 1700.5 |
1704 | 1698.7 | 380 |
| 1730 | 3.45 0.2 % |
23-04-2024 12:15:00 Tuesday |
1696 1699.45 |
1701.6 | 1694 | 214 |
| 1731 | 1.15 0.07 % |
23-04-2024 11:15:00 Tuesday |
1695.85 1697 |
1700.6 | 1694 | 196 |
| 1732 | 1.15 0.07 % |
23-04-2024 10:15:00 Tuesday |
1694.25 1695.4 |
1699.8 | 1692.65 | 321 |
| 1733 | 5.5 0.33 % |
23-04-2024 09:15:00 Tuesday |
1689.5 1695 |
1705.15 | 1673 | 1178 |
| 1734 | 5.45 0.32 % |
22-04-2024 15:15:00 Monday |
1685 1690.45 |
1690.45 | 1680.35 | 615 |
| 1735 | -2.6 -0.15 % |
22-04-2024 14:15:00 Monday |
1688.75 1686.15 |
1690.65 | 1685 | 266 |
| 1736 | 0.7 0.04 % |
22-04-2024 13:15:00 Monday |
1688.4 1689.1 |
1693 | 1687 | 168 |
| 1737 | -11.4 -0.67 % |
22-04-2024 12:15:00 Monday |
1693.4 1682 |
1695 | 1682 | 677 |
| 1738 | -1.55 -0.09 % |
22-04-2024 11:15:00 Monday |
1693 1691.45 |
1703 | 1688 | 2280 |
| 1739 | 0.45 0.03 % |
22-04-2024 10:15:00 Monday |
1694 1694.45 |
1704.9 | 1692.55 | 1551 |
| 1740 | 3.6 0.21 % |
22-04-2024 09:15:00 Monday |
1688.4 1692 |
1704.85 | 1677.85 | 3354 |
| 1741 | -6.45 -0.38 % |
19-04-2024 15:15:00 Friday |
1691.55 1685.1 |
1691.55 | 1685.1 | 2699 |
| 1742 | -7.1 -0.42 % |
19-04-2024 14:15:00 Friday |
1699 1691.9 |
1701 | 1680.9 | 1992 |
| 1743 | 1.9 0.11 % |
19-04-2024 13:15:00 Friday |
1697.55 1699.45 |
1702.85 | 1687.7 | 1646 |
| 1744 | -23.5 -1.37 % |
19-04-2024 12:15:00 Friday |
1719.85 1696.35 |
1719.85 | 1691.05 | 6026 |
| 1745 | -2.85 -0.17 % |
19-04-2024 11:15:00 Friday |
1724.4 1721.55 |
1735.65 | 1716.05 | 5299 |
| 1746 | 28.05 1.65 % |
19-04-2024 10:15:00 Friday |
1696.45 1724.5 |
1739.85 | 1690 | 7660 |
| 1747 | -13.5 -0.79 % |
19-04-2024 09:15:00 Friday |
1707.55 1694.05 |
1710.3 | 1674.65 | 7682 |
| 1748 | 1.3 0.08 % |
18-04-2024 15:15:00 Thursday |
1704.7 1706 |
1725 | 1704.1 | 3158 |
| 1749 | -16.35 -0.95 % |
18-04-2024 14:15:00 Thursday |
1721.25 1704.9 |
1724 | 1704 | 5745 |
| 1750 | 2.35 0.14 % |
18-04-2024 13:15:00 Thursday |
1721.25 1723.6 |
1724 | 1710 | 6187 |
| 1751 | -16.35 -0.94 % |
18-04-2024 12:15:00 Thursday |
1737.6 1721.25 |
1746.45 | 1717.65 | 31082 |
| 1752 | 33.45 1.96 % |
18-04-2024 11:15:00 Thursday |
1704.15 1737.6 |
1747.15 | 1703.6 | 54587 |
| 1753 | -6.25 -0.36 % |
18-04-2024 10:15:00 Thursday |
1713 1706.75 |
1720 | 1702.9 | 7516 |
| 1754 | 3 0.18 % |
18-04-2024 09:15:00 Thursday |
1710 1713 |
1736 | 1672.1 | 69031 |
| 1755 | -0.05 0 % |
16-04-2024 15:15:00 Tuesday |
1656.45 1656.4 |
1658.55 | 1641.5 | 1286 |
| 1756 | 2.6 0.16 % |
16-04-2024 14:15:00 Tuesday |
1656.45 1659.05 |
1659.05 | 1644.85 | 2723 |
| 1757 | -6.7 -0.4 % |
16-04-2024 13:15:00 Tuesday |
1664.1 1657.4 |
1667.9 | 1653.45 | 918 |
| 1758 | -2.15 -0.13 % |
16-04-2024 12:15:00 Tuesday |
1670.2 1668.05 |
1683 | 1653.75 | 9354 |
| 1759 | 4.95 0.3 % |
16-04-2024 11:15:00 Tuesday |
1666.05 1671 |
1694.65 | 1660.7 | 7840 |
| 1760 | 14.5 0.88 % |
16-04-2024 10:15:00 Tuesday |
1654.35 1668.85 |
1671.85 | 1651.9 | 3641 |
| 1761 | 38.9 2.4 % |
16-04-2024 09:15:00 Tuesday |
1618.9 1657.8 |
1657.8 | 1618.55 | 9328 |
| 1762 | 0.3 0.02 % |
15-04-2024 15:15:00 Monday |
1630.5 1630.8 |
1635 | 1629.1 | 756 |
| 1763 | -1 -0.06 % |
15-04-2024 14:15:00 Monday |
1632 1631 |
1633.05 | 1623 | 3188 |
| 1764 | -0.45 -0.03 % |
15-04-2024 13:15:00 Monday |
1631.9 1631.45 |
1635.75 | 1631.4 | 5426 |
| 1765 | 10.4 0.64 % |
15-04-2024 12:15:00 Monday |
1619.65 1630.05 |
1646 | 1619.4 | 1751 |
| 1766 | 5.4 0.33 % |
15-04-2024 11:15:00 Monday |
1616 1621.4 |
1627.8 | 1611.15 | 2108 |
| 1767 | -14.05 -0.86 % |
15-04-2024 10:15:00 Monday |
1631.65 1617.6 |
1632.5 | 1617.55 | 2042 |
| 1768 | 31.25 1.95 % |
15-04-2024 09:15:00 Monday |
1601.05 1632.3 |
1655.8 | 1601.05 | 4429 |
| 1769 | -9.1 -0.55 % |
12-04-2024 15:15:00 Friday |
1664.65 1655.55 |
1669.2 | 1655.55 | 1053 |
| 1770 | -12.8 -0.76 % |
12-04-2024 14:15:00 Friday |
1680.2 1667.4 |
1681.1 | 1665 | 1066 |
| 1771 | -6.4 -0.38 % |
12-04-2024 13:15:00 Friday |
1685.5 1679.1 |
1685.5 | 1679.1 | 256 |
| 1772 | -1.4 -0.08 % |
12-04-2024 12:15:00 Friday |
1683 1681.6 |
1685 | 1680.35 | 419 |
| 1773 | -5.3 -0.31 % |
12-04-2024 11:15:00 Friday |
1688.85 1683.55 |
1689.95 | 1683.55 | 146 |
| 1774 | 4.6 0.27 % |
12-04-2024 10:15:00 Friday |
1684.25 1688.85 |
1695.1 | 1684.1 | 549 |
| 1775 | -1.3 -0.08 % |
12-04-2024 09:15:00 Friday |
1685.55 1684.25 |
1695.95 | 1683 | 714 |
| 1776 | -2 -0.12 % |
10-04-2024 15:15:00 Wednesday |
1688.2 1686.2 |
1690.25 | 1682 | 451 |
| 1777 | -0.95 -0.06 % |
10-04-2024 14:15:00 Wednesday |
1689.15 1688.2 |
1691.45 | 1683 | 1359 |
| 1778 | -1.3 -0.08 % |
10-04-2024 13:15:00 Wednesday |
1692.5 1691.2 |
1695 | 1689.6 | 426 |
| 1779 | 1 0.06 % |
10-04-2024 12:15:00 Wednesday |
1692.05 1693.05 |
1694.45 | 1692.05 | 150 |
| 1780 | -2.95 -0.17 % |
10-04-2024 11:15:00 Wednesday |
1695 1692.05 |
1697.1 | 1692 | 133 |
| 1781 | -1.1 -0.06 % |
10-04-2024 10:15:00 Wednesday |
1698.1 1697 |
1701.1 | 1692 | 327 |
| 1782 | -4.75 -0.28 % |
10-04-2024 09:15:00 Wednesday |
1704.8 1700.05 |
1719.4 | 1698.55 | 1570 |
| 1783 | -4.5 -0.26 % |
09-04-2024 15:15:00 Tuesday |
1700 1695.5 |
1703.6 | 1695.5 | 704 |
| 1784 | -0.6 -0.04 % |
09-04-2024 14:15:00 Tuesday |
1700.6 1700 |
1716 | 1696.95 | 4032 |
| 1785 | 6.55 0.39 % |
09-04-2024 13:15:00 Tuesday |
1692.3 1698.85 |
1701.95 | 1687.7 | 1714 |
| 1786 | 6.45 0.38 % |
09-04-2024 12:15:00 Tuesday |
1688.1 1694.55 |
1696 | 1682.05 | 1939 |
| 1787 | 5.7 0.34 % |
09-04-2024 11:15:00 Tuesday |
1680 1685.7 |
1696.5 | 1678.55 | 2510 |
| 1788 | -17.5 -1.03 % |
09-04-2024 10:15:00 Tuesday |
1697.5 1680 |
1698.85 | 1678.05 | 2965 |
| 1789 | -24.3 -1.41 % |
09-04-2024 09:15:00 Tuesday |
1722.3 1698 |
1730 | 1698 | 2763 |
| 1790 | 3.7 0.22 % |
08-04-2024 15:15:00 Monday |
1710.95 1714.65 |
1714.65 | 1708.85 | 2203 |
| 1791 | 2.6 0.15 % |
08-04-2024 14:15:00 Monday |
1708.5 1711.1 |
1714 | 1706.45 | 1310 |
| 1792 | -9.8 -0.57 % |
08-04-2024 13:15:00 Monday |
1719 1709.2 |
1719.95 | 1705.25 | 1780 |
| 1793 | 1.1 0.06 % |
08-04-2024 12:15:00 Monday |
1718 1719.1 |
1720.55 | 1714.5 | 790 |
| 1794 | -4.2 -0.24 % |
08-04-2024 11:15:00 Monday |
1722.65 1718.45 |
1724.05 | 1716.95 | 1757 |
| 1795 | 10.65 0.62 % |
08-04-2024 10:15:00 Monday |
1712 1722.65 |
1726.65 | 1711.4 | 3353 |
| 1796 | -23.5 -1.35 % |
08-04-2024 09:15:00 Monday |
1735.15 1711.65 |
1735.15 | 1704 | 5438 |
| 1797 | 5 0.29 % |
05-04-2024 15:15:00 Friday |
1717 1722 |
1722 | 1712 | 2954 |
| 1798 | 21.4 1.26 % |
05-04-2024 14:15:00 Friday |
1693 1714.4 |
1724 | 1693 | 14049 |
| 1799 | 12.35 0.74 % |
05-04-2024 13:15:00 Friday |
1679.85 1692.2 |
1703.65 | 1678.5 | 3833 |
| 1800 | 0.7 0.04 % |
05-04-2024 12:15:00 Friday |
1679.15 1679.85 |
1680.95 | 1676.6 | 470 |
| 1801 | 8 0.48 % |
05-04-2024 11:15:00 Friday |
1672 1680 |
1682.55 | 1671 | 3001 |
| 1802 | 6.8 0.41 % |
05-04-2024 10:15:00 Friday |
1665.2 1672 |
1672.7 | 1665.2 | 717 |
| 1803 | 8.3 0.5 % |
05-04-2024 09:15:00 Friday |
1656.7 1665 |
1681.15 | 1648.85 | 5482 |
| 1804 | 10.05 0.61 % |
04-04-2024 15:15:00 Thursday |
1636.9 1646.95 |
1646.95 | 1635 | 1148 |
| 1805 | 1.5 0.09 % |
04-04-2024 14:15:00 Thursday |
1635.4 1636.9 |
1647.05 | 1635.4 | 2238 |
| 1806 | -18.05 -1.09 % |
04-04-2024 13:15:00 Thursday |
1653.45 1635.4 |
1653.45 | 1635.4 | 2168 |
| 1807 | 1.65 0.1 % |
04-04-2024 12:15:00 Thursday |
1654.1 1655.75 |
1659.4 | 1648 | 2077 |
| 1808 | -21.8 -1.3 % |
04-04-2024 11:15:00 Thursday |
1674.8 1653 |
1675.85 | 1650.5 | 2606 |
| 1809 | -1.75 -0.1 % |
04-04-2024 10:15:00 Thursday |
1677.95 1676.2 |
1679.8 | 1667.95 | 2663 |
| 1810 | -28.8 -1.69 % |
04-04-2024 09:15:00 Thursday |
1707.05 1678.25 |
1707.05 | 1678.25 | 3103 |
| 1811 | 2.15 0.13 % |
03-04-2024 15:15:00 Wednesday |
1692.75 1694.9 |
1694.9 | 1692 | 482 |
| 1812 | -3.45 -0.2 % |
03-04-2024 14:15:00 Wednesday |
1693.55 1690.1 |
1695.5 | 1690.1 | 1053 |
| 1813 | -7.75 -0.46 % |
03-04-2024 13:15:00 Wednesday |
1702.3 1694.55 |
1704.8 | 1694.55 | 1915 |
| 1814 | 1.25 0.07 % |
03-04-2024 12:15:00 Wednesday |
1700.35 1701.6 |
1701.95 | 1697.6 | 1794 |
| 1815 | 1.3 0.08 % |
03-04-2024 11:15:00 Wednesday |
1697.65 1698.95 |
1705.75 | 1697.65 | 297 |
| 1816 | -2.35 -0.14 % |
03-04-2024 10:15:00 Wednesday |
1701.35 1699 |
1701.35 | 1696.45 | 537 |
| 1817 | -18.8 -1.09 % |
03-04-2024 09:15:00 Wednesday |
1719.65 1700.85 |
1719.65 | 1696.85 | 1001 |
| 1818 | -0.5 -0.03 % |
02-04-2024 15:15:00 Tuesday |
1690.8 1690.3 |
1691.9 | 1688.35 | 261 |
| 1819 | 2.45 0.15 % |
02-04-2024 14:15:00 Tuesday |
1686.55 1689 |
1694.25 | 1685 | 625 |
| 1820 | 6.8 0.4 % |
02-04-2024 13:15:00 Tuesday |
1682.9 1689.7 |
1689.7 | 1680.8 | 188 |
| 1821 | -11.95 -0.7 % |
02-04-2024 12:15:00 Tuesday |
1696.75 1684.8 |
1697.35 | 1684 | 240 |
| 1822 | -7.45 -0.44 % |
02-04-2024 11:15:00 Tuesday |
1701.95 1694.5 |
1702.8 | 1690.45 | 259 |
| 1823 | 9.7 0.57 % |
02-04-2024 10:15:00 Tuesday |
1692.35 1702.05 |
1705.5 | 1692.35 | 449 |
| 1824 | -2.7 -0.16 % |
02-04-2024 09:15:00 Tuesday |
1698.15 1695.45 |
1710.45 | 1695 | 2751 |
| 1825 | -1.45 -0.09 % |
01-04-2024 15:15:00 Monday |
1699.45 1698 |
1699.45 | 1694.4 | 323 |
| 1826 | 6.15 0.36 % |
01-04-2024 14:15:00 Monday |
1693.8 1699.95 |
1701 | 1693.3 | 806 |
| 1827 | 1.45 0.09 % |
01-04-2024 13:15:00 Monday |
1692 1693.45 |
1695.7 | 1690 | 390 |
| 1828 | -5.25 -0.31 % |
01-04-2024 12:15:00 Monday |
1697.55 1692.3 |
1700 | 1692 | 1734 |
| 1829 | -6.2 -0.36 % |
01-04-2024 11:15:00 Monday |
1702 1695.8 |
1702 | 1695.75 | 993 |
| 1830 | -6.75 -0.4 % |
01-04-2024 10:15:00 Monday |
1708.75 1702 |
1711.1 | 1695.5 | 1226 |
| 1831 | 10.8 0.64 % |
01-04-2024 09:15:00 Monday |
1700.05 1710.85 |
1717 | 1697.95 | 4706 |
| 1832 | -1.5 -0.09 % |
28-03-2024 15:15:00 Thursday |
1684.5 1683 |
1684.5 | 1682.3 | 1137 |
| 1833 | -4.6 -0.27 % |
28-03-2024 14:15:00 Thursday |
1690 1685.4 |
1691.9 | 1680.6 | 5955 |
| 1834 | 6.4 0.38 % |
28-03-2024 13:15:00 Thursday |
1683.6 1690 |
1690 | 1682 | 1701 |
| 1835 | -7.6 -0.45 % |
28-03-2024 12:15:00 Thursday |
1688.1 1680.5 |
1688.9 | 1678.8 | 2264 |
| 1836 | 12.6 0.75 % |
28-03-2024 11:15:00 Thursday |
1675.1 1687.7 |
1688.85 | 1675.1 | 1536 |
| 1837 | 4.85 0.29 % |
28-03-2024 10:15:00 Thursday |
1672.1 1676.95 |
1677.45 | 1668.75 | 1290 |
| 1838 | 13.85 0.83 % |
28-03-2024 09:15:00 Thursday |
1659.4 1673.25 |
1677 | 1659.35 | 2298 |
| 1839 | -4.9 -0.29 % |
27-03-2024 15:15:00 Wednesday |
1663.05 1658.15 |
1663.05 | 1656.25 | 147 |
| 1840 | -4.3 -0.26 % |
27-03-2024 14:15:00 Wednesday |
1666.95 1662.65 |
1668.1 | 1660.25 | 631 |
| 1841 | 9.35 0.56 % |
27-03-2024 13:15:00 Wednesday |
1658.45 1667.8 |
1668 | 1658.45 | 756 |
| 1842 | 0.4 0.02 % |
27-03-2024 12:15:00 Wednesday |
1657.6 1658 |
1660 | 1656.95 | 261 |
| 1843 | -2.85 -0.17 % |
27-03-2024 11:15:00 Wednesday |
1658.75 1655.9 |
1661 | 1655.9 | 73 |
| 1844 | 3.25 0.2 % |
27-03-2024 10:15:00 Wednesday |
1656 1659.25 |
1663 | 1653.5 | 1932 |
| 1845 | -14.55 -0.87 % |
27-03-2024 09:15:00 Wednesday |
1670.45 1655.9 |
1670.45 | 1650.15 | 844 |
| 1846 | -16.45 -1 % |
26-03-2024 15:15:00 Tuesday |
1646.45 1630 |
1653.1 | 1630 | 543 |
| 1847 | 7.2 0.44 % |
26-03-2024 14:15:00 Tuesday |
1639.1 1646.3 |
1651.55 | 1638.75 | 954 |
| 1848 | 0.65 0.04 % |
26-03-2024 13:15:00 Tuesday |
1640.25 1640.9 |
1645 | 1640.25 | 645 |
| 1849 | -1.45 -0.09 % |
26-03-2024 12:15:00 Tuesday |
1640.85 1639.4 |
1642.15 | 1639.4 | 517 |
| 1850 | 6.9 0.42 % |
26-03-2024 11:15:00 Tuesday |
1634.8 1641.7 |
1642.75 | 1632.65 | 701 |
| 1851 | 2.05 0.13 % |
26-03-2024 10:15:00 Tuesday |
1631.9 1633.95 |
1635.85 | 1630.3 | 1653 |
| 1852 | -48 -2.86 % |
26-03-2024 09:15:00 Tuesday |
1679.75 1631.75 |
1679.75 | 1626.3 | 2009 |
| 1853 | -0.05 0 % |
22-03-2024 15:15:00 Friday |
1670.05 1670 |
1671.45 | 1667.1 | 249 |
| 1854 | 7.65 0.46 % |
22-03-2024 14:15:00 Friday |
1660 1667.65 |
1672.9 | 1658 | 828 |
| 1855 | -8.9 -0.53 % |
22-03-2024 13:15:00 Friday |
1671.75 1662.85 |
1671.75 | 1660.8 | 116 |
| 1856 | 1.45 0.09 % |
22-03-2024 12:15:00 Friday |
1672.2 1673.65 |
1675 | 1669.55 | 139 |
| 1857 | -4.4 -0.26 % |
22-03-2024 11:15:00 Friday |
1676.45 1672.05 |
1679.75 | 1670 | 1019 |
| 1858 | 9.5 0.57 % |
22-03-2024 10:15:00 Friday |
1665.3 1674.8 |
1674.8 | 1665.3 | 461 |
| 1859 | -4.15 -0.25 % |
22-03-2024 09:15:00 Friday |
1670.05 1665.9 |
1678.6 | 1663.85 | 911 |
| 1860 | -5.65 -0.34 % |
21-03-2024 15:15:00 Thursday |
1675.05 1669.4 |
1675.7 | 1669.4 | 2359 |
| 1861 | 19.4 1.17 % |
21-03-2024 14:15:00 Thursday |
1655 1674.4 |
1676.65 | 1654.4 | 841 |
| 1862 | -0.7 -0.04 % |
21-03-2024 13:15:00 Thursday |
1654.25 1653.55 |
1656.55 | 1650 | 72 |
| 1863 | 2.35 0.14 % |
21-03-2024 12:15:00 Thursday |
1654.05 1656.4 |
1661 | 1654.05 | 336 |
| 1864 | -8.05 -0.48 % |
21-03-2024 11:15:00 Thursday |
1660 1651.95 |
1662.7 | 1648.95 | 498 |
| 1865 | -3.8 -0.23 % |
21-03-2024 10:15:00 Thursday |
1660.4 1656.6 |
1665.65 | 1654.2 | 495 |
| 1866 | 0.95 0.06 % |
21-03-2024 09:15:00 Thursday |
1660.9 1661.85 |
1662.45 | 1638.25 | 642 |
| 1867 | -0.65 -0.04 % |
20-03-2024 15:15:00 Wednesday |
1641.15 1640.5 |
1641.25 | 1639 | 260 |
| 1868 | -4.6 -0.28 % |
20-03-2024 14:15:00 Wednesday |
1643.65 1639.05 |
1647 | 1639.05 | 465 |
| 1869 | -3.4 -0.21 % |
20-03-2024 13:15:00 Wednesday |
1642.6 1639.2 |
1644.55 | 1638.75 | 419 |
| 1870 | 7.25 0.44 % |
20-03-2024 12:15:00 Wednesday |
1637.35 1644.6 |
1644.6 | 1637.35 | 748 |
| 1871 | 9.25 0.57 % |
20-03-2024 11:15:00 Wednesday |
1628.7 1637.95 |
1641 | 1626.85 | 955 |
| 1872 | -1.7 -0.1 % |
20-03-2024 10:15:00 Wednesday |
1632.45 1630.75 |
1636.3 | 1620.65 | 1232 |
| 1873 | -25.4 -1.53 % |
20-03-2024 09:15:00 Wednesday |
1656.45 1631.05 |
1666.2 | 1631.05 | 1810 |
| 1874 | -0.9 -0.05 % |
19-03-2024 15:15:00 Tuesday |
1655.15 1654.25 |
1655.8 | 1654.25 | 151 |
| 1875 | -1.25 -0.08 % |
19-03-2024 14:15:00 Tuesday |
1657.35 1656.1 |
1665.15 | 1654.4 | 363 |
| 1876 | 4.3 0.26 % |
19-03-2024 13:15:00 Tuesday |
1653.05 1657.35 |
1659.45 | 1651.15 | 241 |
| 1877 | -5.45 -0.33 % |
19-03-2024 12:15:00 Tuesday |
1655.45 1650 |
1655.45 | 1650 | 28 |
| 1878 | 6.35 0.38 % |
19-03-2024 11:15:00 Tuesday |
1649.85 1656.2 |
1656.25 | 1641 | 2922 |
| 1879 | -14.05 -0.85 % |
19-03-2024 10:15:00 Tuesday |
1661.7 1647.65 |
1664.4 | 1647.65 | 3020 |
| 1880 | -9.45 -0.57 % |
19-03-2024 09:15:00 Tuesday |
1669.25 1659.8 |
1669.25 | 1648.75 | 1018 |
| 1881 | 3.25 0.2 % |
18-03-2024 15:15:00 Monday |
1657.15 1660.4 |
1660.4 | 1655.15 | 88 |
| 1882 | 1.7 0.1 % |
18-03-2024 14:15:00 Monday |
1653.8 1655.5 |
1656.9 | 1653.8 | 177 |
| 1883 | -1.55 -0.09 % |
18-03-2024 13:15:00 Monday |
1655.8 1654.25 |
1656.45 | 1650 | 236 |
| 1884 | 2.75 0.17 % |
18-03-2024 12:15:00 Monday |
1653.75 1656.5 |
1658.95 | 1652.8 | 648 |
| 1885 | 3.8 0.23 % |
18-03-2024 11:15:00 Monday |
1650.75 1654.55 |
1660 | 1647.95 | 958 |
| 1886 | 0.2 0.01 % |
18-03-2024 10:15:00 Monday |
1651.55 1651.75 |
1655.1 | 1650 | 748 |
| 1887 | 0.25 0.02 % |
18-03-2024 09:15:00 Monday |
1649.6 1649.85 |
1656.5 | 1647.05 | 651 |
| 1888 | 6.3 0.38 % |
15-03-2024 15:15:00 Friday |
1651 1657.3 |
1657.3 | 1648.45 | 213 |
| 1889 | -3.8 -0.23 % |
15-03-2024 14:15:00 Friday |
1654 1650.2 |
1658.4 | 1649.35 | 345 |
| 1890 | 5.5 0.33 % |
15-03-2024 13:15:00 Friday |
1652 1657.5 |
1660.25 | 1649.8 | 174 |
| 1891 | 0.85 0.05 % |
15-03-2024 12:15:00 Friday |
1653.3 1654.15 |
1654.85 | 1648.55 | 367 |
| 1892 | 2.65 0.16 % |
15-03-2024 11:15:00 Friday |
1651.1 1653.75 |
1654 | 1645 | 1260 |
| 1893 | -4.8 -0.29 % |
15-03-2024 10:15:00 Friday |
1656.2 1651.4 |
1656.2 | 1643.85 | 1358 |
| 1894 | 14.35 0.88 % |
15-03-2024 09:15:00 Friday |
1638.05 1652.4 |
1680.2 | 1638.05 | 3581 |
| 1895 | 0.8 0.05 % |
14-03-2024 15:15:00 Thursday |
1662.1 1662.9 |
1663.1 | 1662 | 99 |
| 1896 | 1.6 0.1 % |
14-03-2024 14:15:00 Thursday |
1657.6 1659.2 |
1665 | 1657.6 | 201 |
| 1897 | 3.4 0.21 % |
14-03-2024 13:15:00 Thursday |
1651.45 1654.85 |
1656.65 | 1647.95 | 108 |
| 1898 | -8.5 -0.51 % |
14-03-2024 12:15:00 Thursday |
1660.8 1652.3 |
1662 | 1649.15 | 596 |
| 1899 | 1.2 0.07 % |
14-03-2024 11:15:00 Thursday |
1659.65 1660.85 |
1663 | 1653.7 | 317 |
| 1900 | 7.4 0.45 % |
14-03-2024 10:15:00 Thursday |
1649.6 1657 |
1661 | 1648.6 | 1931 |
| 1901 | 25.05 1.54 % |
14-03-2024 09:15:00 Thursday |
1622.3 1647.35 |
1655.75 | 1615 | 2142 |
| 1902 | 6.4 0.39 % |
13-03-2024 15:15:00 Wednesday |
1640.2 1646.6 |
1646.6 | 1637.25 | 424 |
| 1903 | -3.05 -0.19 % |
13-03-2024 14:15:00 Wednesday |
1642.5 1639.45 |
1647.8 | 1638.05 | 1475 |
| 1904 | -0.3 -0.02 % |
13-03-2024 13:15:00 Wednesday |
1645.85 1645.55 |
1650.05 | 1640 | 644 |
| 1905 | 4.35 0.27 % |
13-03-2024 12:15:00 Wednesday |
1639.9 1644.25 |
1650.5 | 1639.2 | 930 |
| 1906 | -7.45 -0.45 % |
13-03-2024 11:15:00 Wednesday |
1647 1639.55 |
1648.65 | 1639.55 | 532 |
| 1907 | -3.55 -0.22 % |
13-03-2024 10:15:00 Wednesday |
1650.25 1646.7 |
1650.55 | 1643 | 443 |
| 1908 | -29.3 -1.74 % |
13-03-2024 09:15:00 Wednesday |
1679.55 1650.25 |
1679.55 | 1646.45 | 1420 |
| 1909 | -0.25 -0.02 % |
12-03-2024 15:15:00 Tuesday |
1660.6 1660.35 |
1662.9 | 1657.25 | 671 |
| 1910 | 10.3 0.62 % |
12-03-2024 14:15:00 Tuesday |
1649.5 1659.8 |
1667.15 | 1648.8 | 852 |
| 1911 | -2.75 -0.17 % |
12-03-2024 13:15:00 Tuesday |
1653.7 1650.95 |
1656.5 | 1647.75 | 341 |
| 1912 | 6 0.36 % |
12-03-2024 12:15:00 Tuesday |
1650.35 1656.35 |
1660 | 1644.85 | 1159 |
| 1913 | 0.5 0.03 % |
12-03-2024 11:15:00 Tuesday |
1650.2 1650.7 |
1660.95 | 1647.6 | 1014 |
| 1914 | -15.65 -0.94 % |
12-03-2024 10:15:00 Tuesday |
1665.9 1650.25 |
1665.9 | 1631.15 | 5571 |
| 1915 | 12.45 0.75 % |
12-03-2024 09:15:00 Tuesday |
1653.7 1666.15 |
1694.4 | 1653.7 | 10096 |