| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
11-08-2025 09:15:00 |
1431.95 1427 |
1431.95 1419.85 |
-12 (-0.84%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 0.75 0.06 % |
17-02-2025 10:15:00 |
1236.3 1237.05 |
1242.6 1234.7 |
| 1.2 0.1 % |
17-02-2025 11:15:00 |
1238.3 1239.5 |
1242 1235.5 |
| 0.95 0.08 % |
17-02-2025 12:15:00 |
1240.25 1241.2 |
1243.95 1236.45 |
| 5.45 0.44 % |
17-02-2025 13:15:00 |
1241.2 1246.65 |
1250 1240.5 |
| 4 0.32 % |
17-02-2025 14:15:00 |
1247 1251 |
1252 1246.1 |
| -0.05 0 % |
17-02-2025 15:15:00 |
1250.7 1250.65 |
1253.25 1250.25 |
| -5.9 -0.47 % |
18-02-2025 09:15:00 |
1250.7 1244.8 |
1255 1243.95 |
| -6.1 -0.49 % |
18-02-2025 10:15:00 |
1244.15 1238.05 |
1245.6 1237.15 |
| 2 0.16 % |
18-02-2025 11:15:00 |
1237.8 1239.8 |
1243.5 1237.75 |
| 0.15 0.01 % |
18-02-2025 12:15:00 |
1239.8 1239.95 |
1243.25 1237.35 |
| 2.55 0.21 % |
18-02-2025 13:15:00 |
1240 1242.55 |
1245.95 1239.5 |
| 0.05 0 % |
18-02-2025 14:15:00 |
1243 1243.05 |
1245.5 1241.65 |
| -0.95 -0.08 % |
18-02-2025 15:15:00 |
1243.65 1242.7 |
1244.75 1241.75 |
| 15.7 1.27 % |
19-02-2025 09:15:00 |
1235.05 1250.75 |
1251 1230.2 |
| 0.65 0.05 % |
19-02-2025 10:15:00 |
1252 1252.65 |
1257.3 1249.1 |
| 1.05 0.08 % |
19-02-2025 11:15:00 |
1253 1254.05 |
1257.5 1250.8 |
| 1.95 0.16 % |
19-02-2025 12:15:00 |
1254.65 1256.6 |
1257 1253.35 |
| -0.1 -0.01 % |
19-02-2025 13:15:00 |
1256 1255.9 |
1257.6 1254.45 |
| 6.3 0.5 % |
19-02-2025 14:15:00 |
1255.95 1262.25 |
1263.2 1253.9 |
| -2.05 -0.16 % |
19-02-2025 15:15:00 |
1262.6 1260.55 |
1262.7 1259.6 |
| -2.4 -0.19 % |
20-02-2025 09:15:00 |
1258 1255.6 |
1263 1252.4 |
| -0.4 -0.03 % |
20-02-2025 10:15:00 |
1255.5 1255.1 |
1256.4 1251 |
| -6.85 -0.55 % |
20-02-2025 11:15:00 |
1254 1247.15 |
1254.75 1247.1 |
| 4.1 0.33 % |
20-02-2025 12:15:00 |
1247.2 1251.3 |
1251.4 1246.45 |
| -1 -0.08 % |
20-02-2025 13:15:00 |
1250.5 1249.5 |
1252.3 1248.8 |
| 0.45 0.04 % |
20-02-2025 14:15:00 |
1249.6 1250.05 |
1252 1249 |
| -0.9 -0.07 % |
20-02-2025 15:15:00 |
1249.65 1248.75 |
1250.6 1247.15 |
| -15.7 -1.26 % |
21-02-2025 09:15:00 |
1242.95 1227.25 |
1243.5 1226.7 |
| 4.7 0.38 % |
21-02-2025 10:15:00 |
1226.9 1231.6 |
1231.6 1224.95 |
| 2.55 0.21 % |
21-02-2025 11:15:00 |
1231.55 1234.1 |
1234.75 1229.8 |
| -1.35 -0.11 % |
21-02-2025 12:15:00 |
1234.6 1233.25 |
1237.25 1232 |
| -0.85 -0.07 % |
21-02-2025 13:15:00 |
1233.25 1232.4 |
1233.25 1229.45 |
| -0.2 -0.02 % |
21-02-2025 14:15:00 |
1232.4 1232.2 |
1236.5 1230.45 |
| -0.2 -0.02 % |
21-02-2025 15:15:00 |
1232.2 1232 |
1233.45 1231 |
| -18.2 -1.48 % |
24-02-2025 09:15:00 |
1231.8 1213.6 |
1231.8 1210.3 |
| 1.25 0.1 % |
24-02-2025 10:15:00 |
1213.9 1215.15 |
1216.2 1210.9 |
| -0.35 -0.03 % |
24-02-2025 11:15:00 |
1215.15 1214.8 |
1219 1214.45 |
| 3.55 0.29 % |
24-02-2025 12:15:00 |
1214.25 1217.8 |
1220.25 1214.25 |
| -0.8 -0.07 % |
24-02-2025 13:15:00 |
1217.8 1217 |
1219.5 1216 |
| 0.3 0.02 % |
24-02-2025 14:15:00 |
1217.6 1217.9 |
1220.4 1216 |
| 1.9 0.16 % |
24-02-2025 15:15:00 |
1218.35 1220.25 |
1220.55 1217.45 |
| -0.45 -0.04 % |
25-02-2025 09:15:00 |
1227 1226.55 |
1231.95 1221.4 |
| -3.35 -0.27 % |
25-02-2025 10:15:00 |
1227 1223.65 |
1227 1222 |
| 0 0 % |
25-02-2025 11:15:00 |
1224.05 1224.05 |
1224.8 1221.75 |
| 4.1 0.34 % |
25-02-2025 12:15:00 |
1223.6 1227.7 |
1228.45 1223 |
| -2.6 -0.21 % |
25-02-2025 13:15:00 |
1228.3 1225.7 |
1229 1225.45 |
| -2.6 -0.21 % |
25-02-2025 14:15:00 |
1225.7 1223.1 |
1226.7 1222.85 |
| 2.4 0.2 % |
25-02-2025 15:15:00 |
1223.1 1225.5 |
1225.8 1222.85 |
| 8.45 0.69 % |
27-02-2025 09:15:00 |
1224 1232.45 |
1233.4 1220.5 |
| -5.45 -0.44 % |
27-02-2025 10:15:00 |
1232.45 1227 |
1234.3 1226 |
| 5.35 0.44 % |
27-02-2025 11:15:00 |
1227 1232.35 |
1232.35 1226.1 |
| -3.15 -0.26 % |
27-02-2025 12:15:00 |
1231.6 1228.45 |
1232.3 1227.8 |
| -1.85 -0.15 % |
27-02-2025 13:15:00 |
1228.95 1227.1 |
1231.3 1226.95 |
| -4.85 -0.4 % |
27-02-2025 14:15:00 |
1227 1222.15 |
1228 1220.9 |
| -1.3 -0.11 % |
27-02-2025 15:15:00 |
1222.35 1221.05 |
1222.35 1218.6 |
| 5.25 0.43 % |
28-02-2025 09:15:00 |
1216.9 1222.15 |
1224.85 1213 |
| -4.15 -0.34 % |
28-02-2025 10:15:00 |
1222.3 1218.15 |
1223 1216 |
| 1.65 0.14 % |
28-02-2025 11:15:00 |
1217.35 1219 |
1219 1216.7 |
| -13 -1.07 % |
28-02-2025 12:15:00 |
1219 1206 |
1219 1206 |
| 3.55 0.29 % |
28-02-2025 13:15:00 |
1206 1209.55 |
1209.7 1203.5 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -32.7 | Min | 1052.95 1052.3 |
1058.1 | 1048.35 | 1 | |
| 34.9 | Max | 1492.2 1491.85 |
1493.7 | 1490.2 | 1861657 | |
| 0.07 | Avergae | 1281.95 1282.02 |
1285.47 | 1278.53 | 55268.09 | |
| 1 | 3.75 0.28 % |
26-09-2025 15:15:00 Friday |
1359.25 1363 |
1363 | 1358.75 | 11988 |
| 2 | -2.35 -0.17 % |
26-09-2025 14:15:00 Friday |
1361.65 1359.3 |
1361.65 | 1357 | 14129 |
| 3 | -2.95 -0.22 % |
26-09-2025 13:15:00 Friday |
1365.3 1362.35 |
1366 | 1360.8 | 34648 |
| 4 | 2.55 0.19 % |
26-09-2025 12:15:00 Friday |
1362.75 1365.3 |
1365.85 | 1361.95 | 4024 |
| 5 | 2.65 0.19 % |
26-09-2025 11:15:00 Friday |
1359.85 1362.5 |
1363.5 | 1359.15 | 45672 |
| 6 | -2.75 -0.2 % |
26-09-2025 10:15:00 Friday |
1361.9 1359.15 |
1366.55 | 1359.15 | 16881 |
| 7 | -7.95 -0.58 % |
26-09-2025 09:15:00 Friday |
1369.75 1361.8 |
1370.4 | 1361 | 72909 |
| 8 | 0.55 0.04 % |
25-09-2025 15:15:00 Thursday |
1374.35 1374.9 |
1377.3 | 1373.2 | 183855 |
| 9 | -4.3 -0.31 % |
25-09-2025 14:15:00 Thursday |
1378.5 1374.2 |
1380.8 | 1373.5 | 319981 |
| 10 | -1.85 -0.13 % |
25-09-2025 13:15:00 Thursday |
1380.35 1378.5 |
1381 | 1377.55 | 20170 |
| 11 | 2.95 0.21 % |
25-09-2025 12:15:00 Thursday |
1377.4 1380.35 |
1381.15 | 1375.7 | 48909 |
| 12 | -2.6 -0.19 % |
25-09-2025 11:15:00 Thursday |
1380 1377.4 |
1381.45 | 1374.5 | 51069 |
| 13 | -0.45 -0.03 % |
25-09-2025 10:15:00 Thursday |
1380 1379.55 |
1380.8 | 1377.45 | 64441 |
| 14 | 1.4 0.1 % |
25-09-2025 09:15:00 Thursday |
1379 1380.4 |
1391.25 | 1373.85 | 58112 |
| 15 | 1.55 0.11 % |
24-09-2025 15:15:00 Wednesday |
1382.5 1384.05 |
1385.8 | 1382.2 | 10986 |
| 16 | -0.5 -0.04 % |
24-09-2025 14:15:00 Wednesday |
1383 1382.5 |
1384.15 | 1379.6 | 86764 |
| 17 | -2.4 -0.17 % |
24-09-2025 13:15:00 Wednesday |
1384.8 1382.4 |
1388.6 | 1382.4 | 22264 |
| 18 | 2.6 0.19 % |
24-09-2025 12:15:00 Wednesday |
1382.2 1384.8 |
1385 | 1379.8 | 45828 |
| 19 | 3.2 0.23 % |
24-09-2025 11:15:00 Wednesday |
1379 1382.2 |
1382.2 | 1378 | 23011 |
| 20 | -1.9 -0.14 % |
24-09-2025 10:15:00 Wednesday |
1381.3 1379.4 |
1382 | 1377 | 31701 |
| 21 | -5.1 -0.37 % |
24-09-2025 09:15:00 Wednesday |
1386 1380.9 |
1390.9 | 1379.25 | 44007 |
| 22 | 2 0.14 % |
23-09-2025 15:15:00 Tuesday |
1393.75 1395.75 |
1395.9 | 1393.5 | 9977 |
| 23 | -1.85 -0.13 % |
23-09-2025 14:15:00 Tuesday |
1396.5 1394.65 |
1398.45 | 1393.15 | 17222 |
| 24 | -2.65 -0.19 % |
23-09-2025 13:15:00 Tuesday |
1399.35 1396.7 |
1399.95 | 1396.7 | 8269 |
| 25 | 2.2 0.16 % |
23-09-2025 12:15:00 Tuesday |
1396.8 1399 |
1402.45 | 1396.2 | 32991 |
| 26 | -0.05 0 % |
23-09-2025 11:15:00 Tuesday |
1396.95 1396.9 |
1397.3 | 1394.3 | 7864 |
| 27 | -2.3 -0.16 % |
23-09-2025 10:15:00 Tuesday |
1399.3 1397 |
1399.85 | 1396.6 | 12235 |
| 28 | -1.7 -0.12 % |
23-09-2025 09:15:00 Tuesday |
1401 1399.3 |
1403 | 1397 | 10839 |
| 29 | 1.4 0.1 % |
22-09-2025 15:15:00 Monday |
1401.4 1402.8 |
1403.15 | 1401 | 11730 |
| 30 | -5.55 -0.39 % |
22-09-2025 14:15:00 Monday |
1406.45 1400.9 |
1407.1 | 1400 | 29696 |
| 31 | -2.5 -0.18 % |
22-09-2025 13:15:00 Monday |
1409 1406.5 |
1409.75 | 1404.6 | 8861 |
| 32 | 4.25 0.3 % |
22-09-2025 12:15:00 Monday |
1405.35 1409.6 |
1409.8 | 1404 | 12657 |
| 33 | 2.15 0.15 % |
22-09-2025 11:15:00 Monday |
1403.2 1405.35 |
1405.55 | 1402.55 | 13515 |
| 34 | -0.4 -0.03 % |
22-09-2025 10:15:00 Monday |
1403.6 1403.2 |
1405.75 | 1402.55 | 19423 |
| 35 | 8.1 0.58 % |
22-09-2025 09:15:00 Monday |
1395.55 1403.65 |
1407 | 1395.55 | 29909 |
| 36 | 1.85 0.13 % |
19-09-2025 15:15:00 Friday |
1401.3 1403.15 |
1404.75 | 1401.3 | 9786 |
| 37 | -2.4 -0.17 % |
19-09-2025 14:15:00 Friday |
1403.5 1401.1 |
1404.4 | 1400.65 | 33269 |
| 38 | 0.55 0.04 % |
19-09-2025 13:15:00 Friday |
1403.5 1404.05 |
1404.25 | 1402 | 19591 |
| 39 | -1.25 -0.09 % |
19-09-2025 12:15:00 Friday |
1404.75 1403.5 |
1404.75 | 1401.6 | 11055 |
| 40 | 0.55 0.04 % |
19-09-2025 11:15:00 Friday |
1403.4 1403.95 |
1406 | 1402.6 | 14326 |
| 41 | -1.85 -0.13 % |
19-09-2025 10:15:00 Friday |
1405.3 1403.45 |
1407.1 | 1403 | 20863 |
| 42 | -14.3 -1.01 % |
19-09-2025 09:15:00 Friday |
1418.95 1404.65 |
1418.95 | 1403.5 | 28449 |
| 43 | 0.8 0.06 % |
18-09-2025 15:15:00 Thursday |
1422.1 1422.9 |
1423.4 | 1421.2 | 16812 |
| 44 | 1.9 0.13 % |
18-09-2025 14:15:00 Thursday |
1420.4 1422.3 |
1423.85 | 1415.25 | 190990 |
| 45 | -2.55 -0.18 % |
18-09-2025 13:15:00 Thursday |
1422.05 1419.5 |
1424.05 | 1417.8 | 18574 |
| 46 | -2.7 -0.19 % |
18-09-2025 12:15:00 Thursday |
1424.15 1421.45 |
1425.95 | 1419.6 | 38129 |
| 47 | 1.1 0.08 % |
18-09-2025 11:15:00 Thursday |
1423.05 1424.15 |
1425.3 | 1422.25 | 34574 |
| 48 | -0.75 -0.05 % |
18-09-2025 10:15:00 Thursday |
1423.75 1423 |
1426 | 1423 | 8034 |
| 49 | -5.25 -0.37 % |
18-09-2025 09:15:00 Thursday |
1429 1423.75 |
1432.5 | 1421.5 | 78191 |
| 50 | -1.4 -0.1 % |
17-09-2025 15:15:00 Wednesday |
1419.4 1418 |
1419.9 | 1416.4 | 60152 |
| 51 | -1.2 -0.08 % |
17-09-2025 14:15:00 Wednesday |
1420.6 1419.4 |
1422.25 | 1418.5 | 22733 |
| 52 | -1.75 -0.12 % |
17-09-2025 13:15:00 Wednesday |
1422.35 1420.6 |
1422.35 | 1419 | 5896 |
| 53 | 1.65 0.12 % |
17-09-2025 12:15:00 Wednesday |
1419.7 1421.35 |
1423.5 | 1419.2 | 15145 |
| 54 | -0.8 -0.06 % |
17-09-2025 11:15:00 Wednesday |
1420.5 1419.7 |
1421.7 | 1419 | 14327 |
| 55 | -2.95 -0.21 % |
17-09-2025 10:15:00 Wednesday |
1423.85 1420.9 |
1423.85 | 1420.3 | 19620 |
| 56 | 3.4 0.24 % |
17-09-2025 09:15:00 Wednesday |
1420 1423.4 |
1426.55 | 1420 | 44242 |
| 57 | 1.95 0.14 % |
16-09-2025 15:15:00 Tuesday |
1420.8 1422.75 |
1423.5 | 1420.55 | 4260 |
| 58 | 1.7 0.12 % |
16-09-2025 14:15:00 Tuesday |
1420 1421.7 |
1422.75 | 1418.8 | 11200 |
| 59 | 0.1 0.01 % |
16-09-2025 13:15:00 Tuesday |
1420 1420.1 |
1420.65 | 1418.5 | 11983 |
| 60 | -0.55 -0.04 % |
16-09-2025 12:15:00 Tuesday |
1420 1419.45 |
1422 | 1419 | 57219 |
| 61 | 0.8 0.06 % |
16-09-2025 11:15:00 Tuesday |
1419.6 1420.4 |
1421.75 | 1418.55 | 9140 |
| 62 | -0.65 -0.05 % |
16-09-2025 10:15:00 Tuesday |
1420.8 1420.15 |
1422.5 | 1419.65 | 7017 |
| 63 | 2.45 0.17 % |
16-09-2025 09:15:00 Tuesday |
1419.45 1421.9 |
1424.7 | 1414.5 | 11422 |
| 64 | -1.4 -0.1 % |
15-09-2025 15:15:00 Monday |
1419.7 1418.3 |
1420.5 | 1416.65 | 5249 |
| 65 | -0.75 -0.05 % |
15-09-2025 14:15:00 Monday |
1420.3 1419.55 |
1422.4 | 1418.5 | 9137 |
| 66 | -2.95 -0.21 % |
15-09-2025 13:15:00 Monday |
1423.35 1420.4 |
1423.95 | 1419.4 | 10869 |
| 67 | -3.65 -0.26 % |
15-09-2025 12:15:00 Monday |
1426.25 1422.6 |
1426.85 | 1422.15 | 5587 |
| 68 | 1 0.07 % |
15-09-2025 11:15:00 Monday |
1425 1426 |
1426.5 | 1421.8 | 58210 |
| 69 | 0.2 0.01 % |
15-09-2025 10:15:00 Monday |
1424.5 1424.7 |
1425.9 | 1421.4 | 21966 |
| 70 | 4.7 0.33 % |
15-09-2025 09:15:00 Monday |
1419.3 1424 |
1424 | 1418.05 | 18289 |
| 71 | 0.85 0.06 % |
12-09-2025 15:15:00 Friday |
1416.65 1417.5 |
1418 | 1416.65 | 280 |
| 72 | -0.35 -0.02 % |
12-09-2025 14:15:00 Friday |
1415.35 1415 |
1416 | 1415 | 419 |
| 73 | -0.25 -0.02 % |
12-09-2025 13:15:00 Friday |
1415.25 1415 |
1415.5 | 1415 | 131 |
| 74 | 0.45 0.03 % |
12-09-2025 12:15:00 Friday |
1412.2 1412.65 |
1412.65 | 1411.45 | 1668 |
| 75 | -0.35 -0.02 % |
12-09-2025 11:15:00 Friday |
1408.3 1407.95 |
1408.75 | 1407.5 | 617 |
| 76 | -0.7 -0.05 % |
12-09-2025 10:15:00 Friday |
1402.8 1402.1 |
1403.2 | 1402.1 | 187 |
| 77 | 1.4 0.1 % |
12-09-2025 09:15:00 Friday |
1401.9 1403.3 |
1408.25 | 1400 | 14772 |
| 78 | 0.35 0.02 % |
11-09-2025 15:15:00 Thursday |
1401.5 1401.85 |
1402.95 | 1401.2 | 64979 |
| 79 | -0.3 -0.02 % |
11-09-2025 14:15:00 Thursday |
1406.1 1405.8 |
1406.55 | 1405.7 | 173 |
| 80 | 0 0 % |
11-09-2025 13:15:00 Thursday |
1405.15 1405.15 |
1405.15 | 1405.15 | 3 |
| 81 | 0.95 0.07 % |
11-09-2025 12:15:00 Thursday |
1404.1 1405.05 |
1405.05 | 1404 | 288 |
| 82 | -0.75 -0.05 % |
11-09-2025 11:15:00 Thursday |
1405.95 1405.2 |
1405.95 | 1405.15 | 429 |
| 83 | 0.3 0.02 % |
11-09-2025 10:15:00 Thursday |
1403.2 1403.5 |
1404.15 | 1403.15 | 313 |
| 84 | 5.85 0.42 % |
11-09-2025 09:15:00 Thursday |
1397.35 1403.2 |
1406.15 | 1396 | 62602 |
| 85 | -0.1 -0.01 % |
10-09-2025 15:15:00 Wednesday |
1403.75 1403.65 |
1404.15 | 1402.85 | 295 |
| 86 | -0.7 -0.05 % |
10-09-2025 14:15:00 Wednesday |
1408.8 1408.1 |
1408.8 | 1407.4 | 1396 |
| 87 | 0.2 0.01 % |
10-09-2025 13:15:00 Wednesday |
1405.3 1405.5 |
1406.3 | 1404.1 | 48980 |
| 88 | -2.25 -0.16 % |
10-09-2025 12:15:00 Wednesday |
1407.55 1405.3 |
1408.95 | 1404.6 | 67375 |
| 89 | -0.8 -0.06 % |
10-09-2025 11:15:00 Wednesday |
1410.4 1409.6 |
1410.6 | 1409.55 | 213 |
| 90 | 0.4 0.03 % |
10-09-2025 10:15:00 Wednesday |
1409.6 1410 |
1410.5 | 1409.6 | 102 |
| 91 | -6.8 -0.48 % |
10-09-2025 09:15:00 Wednesday |
1416.35 1409.55 |
1416.35 | 1404.7 | 243287 |
| 92 | -0.9 -0.06 % |
09-09-2025 15:15:00 Tuesday |
1404.35 1403.45 |
1404.4 | 1403.45 | 572 |
| 93 | -0.7 -0.05 % |
09-09-2025 14:15:00 Tuesday |
1405.6 1404.9 |
1406.3 | 1404.7 | 327 |
| 94 | 5.95 0.43 % |
09-09-2025 13:15:00 Tuesday |
1399.6 1405.55 |
1405.55 | 1399.3 | 5484 |
| 95 | 1 0.07 % |
09-09-2025 12:15:00 Tuesday |
1397.15 1398.15 |
1398.15 | 1397.15 | 122 |
| 96 | 0 0 % |
09-09-2025 11:15:00 Tuesday |
1399.2 1399.2 |
1399.2 | 1399.2 | 200 |
| 97 | -0.4 -0.03 % |
09-09-2025 10:15:00 Tuesday |
1399.2 1398.8 |
1399.2 | 1398.25 | 1911 |
| 98 | -8.5 -0.6 % |
09-09-2025 09:15:00 Tuesday |
1407.9 1399.4 |
1407.9 | 1397.45 | 24287 |
| 99 | -0.05 0 % |
08-09-2025 15:15:00 Monday |
1402 1401.95 |
1402.65 | 1401.7 | 709 |
| 100 | 0 0 % |
08-09-2025 14:15:00 Monday |
1407.1 1407.1 |
1407.1 | 1406.6 | 63 |
| 101 | 0.55 0.04 % |
08-09-2025 13:15:00 Monday |
1407.45 1408 |
1408.4 | 1407.45 | 108 |
| 102 | -0.2 -0.01 % |
08-09-2025 12:15:00 Monday |
1403.1 1402.9 |
1403.1 | 1402.15 | 32 |
| 103 | -0.2 -0.01 % |
08-09-2025 11:15:00 Monday |
1402 1401.8 |
1402.1 | 1401.15 | 269 |
| 104 | -0.6 -0.04 % |
08-09-2025 10:15:00 Monday |
1402 1401.4 |
1402.4 | 1401 | 123 |
| 105 | 1 0.07 % |
08-09-2025 09:15:00 Monday |
1401 1402 |
1407.45 | 1399.55 | 23403 |
| 106 | 0.15 0.01 % |
05-09-2025 15:15:00 Friday |
1401.9 1402.05 |
1402.3 | 1401 | 1027 |
| 107 | 1 0.07 % |
05-09-2025 14:15:00 Friday |
1396.7 1397.7 |
1397.7 | 1396.25 | 115 |
| 108 | -0.3 -0.02 % |
05-09-2025 13:15:00 Friday |
1392.6 1392.3 |
1393.1 | 1392.1 | 3713 |
| 109 | 0.3 0.02 % |
05-09-2025 12:15:00 Friday |
1391 1391.3 |
1391.3 | 1390.4 | 292 |
| 110 | -0.05 0 % |
05-09-2025 11:15:00 Friday |
1393.9 1393.85 |
1394 | 1393.25 | 55 |
| 111 | -1.85 -0.13 % |
05-09-2025 10:15:00 Friday |
1397.75 1395.9 |
1397.75 | 1395.8 | 298 |
| 112 | -15.35 -1.09 % |
05-09-2025 09:15:00 Friday |
1412.55 1397.2 |
1412.55 | 1397.2 | 15298 |
| 113 | 1.05 0.07 % |
04-09-2025 15:15:00 Thursday |
1404.85 1405.9 |
1405.9 | 1404 | 29301 |
| 114 | 0.8 0.06 % |
04-09-2025 14:15:00 Thursday |
1405.5 1406.3 |
1406.4 | 1404.5 | 581 |
| 115 | -0.55 -0.04 % |
04-09-2025 13:15:00 Thursday |
1412.85 1412.3 |
1413.5 | 1411.6 | 5623 |
| 116 | 0 0 % |
04-09-2025 12:15:00 Thursday |
1408 1408 |
1409 | 1407.3 | 247 |
| 117 | -0.3 -0.02 % |
04-09-2025 11:15:00 Thursday |
1409.1 1408.8 |
1409.1 | 1408.3 | 155 |
| 118 | 0.7 0.05 % |
04-09-2025 10:15:00 Thursday |
1406.5 1407.2 |
1407.6 | 1405.35 | 1459 |
| 119 | -2.7 -0.19 % |
04-09-2025 09:15:00 Thursday |
1409.2 1406.5 |
1413.95 | 1401.8 | 69415 |
| 120 | -0.85 -0.06 % |
03-09-2025 15:15:00 Wednesday |
1398.35 1397.5 |
1398.35 | 1397.1 | 5914 |
| 121 | 0.45 0.03 % |
03-09-2025 14:15:00 Wednesday |
1393.65 1394.1 |
1394.25 | 1393.3 | 239 |
| 122 | 0.7 0.05 % |
03-09-2025 13:15:00 Wednesday |
1390.8 1391.5 |
1391.5 | 1390.8 | 158 |
| 123 | -0.25 -0.02 % |
03-09-2025 12:15:00 Wednesday |
1391.95 1391.7 |
1391.95 | 1391 | 106 |
| 124 | -0.55 -0.04 % |
03-09-2025 11:15:00 Wednesday |
1391 1390.45 |
1391.4 | 1389.6 | 247 |
| 125 | -1.15 -0.08 % |
03-09-2025 10:15:00 Wednesday |
1392.85 1391.7 |
1393.45 | 1391.7 | 677 |
| 126 | 1.85 0.13 % |
03-09-2025 09:15:00 Wednesday |
1391 1392.85 |
1393.7 | 1383.9 | 30497 |
| 127 | -1 -0.07 % |
02-09-2025 15:15:00 Tuesday |
1395.5 1394.5 |
1396.25 | 1394.5 | 2317 |
| 128 | 0 0 % |
02-09-2025 14:15:00 Tuesday |
1394.4 1394.4 |
1394.9 | 1394 | 85 |
| 129 | 0.6 0.04 % |
02-09-2025 13:15:00 Tuesday |
1404 1404.6 |
1404.6 | 1404 | 104 |
| 130 | -0.7 -0.05 % |
02-09-2025 12:15:00 Tuesday |
1404.95 1404.25 |
1405.15 | 1404.25 | 53 |
| 131 | -0.7 -0.05 % |
02-09-2025 11:15:00 Tuesday |
1410.7 1410 |
1410.7 | 1409.45 | 1936 |
| 132 | -0.65 -0.05 % |
02-09-2025 10:15:00 Tuesday |
1409.85 1409.2 |
1409.85 | 1409.2 | 585 |
| 133 | -2.85 -0.2 % |
02-09-2025 09:15:00 Tuesday |
1411.55 1408.7 |
1413.45 | 1407 | 8395 |
| 134 | 0 0 % |
01-09-2025 15:15:00 Monday |
1411.7 1411.7 |
1411.8 | 1410.5 | 348 |
| 135 | -0.45 -0.03 % |
01-09-2025 14:15:00 Monday |
1408.05 1407.6 |
1408.15 | 1407.05 | 247 |
| 136 | -0.05 0 % |
01-09-2025 13:15:00 Monday |
1410 1409.95 |
1410.7 | 1409.95 | 1041 |
| 137 | -0.3 -0.02 % |
01-09-2025 12:15:00 Monday |
1405.05 1404.75 |
1405.35 | 1404.45 | 220 |
| 138 | -0.65 -0.05 % |
01-09-2025 11:15:00 Monday |
1404.75 1404.1 |
1404.75 | 1403.5 | 558 |
| 139 | 0.7 0.05 % |
01-09-2025 10:15:00 Monday |
1404.4 1405.1 |
1405.1 | 1404 | 534 |
| 140 | 6.45 0.46 % |
01-09-2025 09:15:00 Monday |
1398 1404.45 |
1409 | 1397.95 | 25875 |
| 141 | 1 0.07 % |
29-08-2025 15:15:00 Friday |
1397 1398 |
1398.6 | 1397 | 1537 |
| 142 | -1.05 -0.07 % |
29-08-2025 14:15:00 Friday |
1402.3 1401.25 |
1402.3 | 1401.25 | 176 |
| 143 | 0 0 % |
29-08-2025 13:15:00 Friday |
1401.95 1401.95 |
1401.95 | 1401.1 | 1004 |
| 144 | -0.75 -0.05 % |
29-08-2025 12:15:00 Friday |
1400.4 1399.65 |
1400.4 | 1399 | 285 |
| 145 | -0.05 0 % |
29-08-2025 11:15:00 Friday |
1401.1 1401.05 |
1401.8 | 1401.05 | 107 |
| 146 | 0.2 0.01 % |
29-08-2025 10:15:00 Friday |
1402 1402.2 |
1403 | 1402 | 229 |
| 147 | 9.85 0.71 % |
29-08-2025 09:15:00 Friday |
1392 1401.85 |
1403.5 | 1391.7 | 16940 |
| 148 | -1.6 -0.11 % |
28-08-2025 15:15:00 Thursday |
1399.6 1398 |
1399.9 | 1397.5 | 2783 |
| 149 | 0.1 0.01 % |
28-08-2025 14:15:00 Thursday |
1402.1 1402.2 |
1402.55 | 1401.45 | 675 |
| 150 | -0.4 -0.03 % |
28-08-2025 13:15:00 Thursday |
1402.4 1402 |
1402.8 | 1402 | 153 |
| 151 | -0.55 -0.04 % |
28-08-2025 12:15:00 Thursday |
1405.8 1405.25 |
1406.45 | 1405.25 | 127 |
| 152 | 1.65 0.12 % |
28-08-2025 11:15:00 Thursday |
1406.1 1407.75 |
1407.75 | 1405.95 | 372 |
| 153 | -0.05 0 % |
28-08-2025 10:15:00 Thursday |
1408.7 1408.65 |
1409.3 | 1407.5 | 800 |
| 154 | -1.85 -0.13 % |
28-08-2025 09:15:00 Thursday |
1410.7 1408.85 |
1411.65 | 1400 | 23666 |
| 155 | -1.6 -0.11 % |
26-08-2025 15:15:00 Tuesday |
1416.9 1415.3 |
1417 | 1415.3 | 25833 |
| 156 | 1.05 0.07 % |
26-08-2025 14:15:00 Tuesday |
1415.4 1416.45 |
1416.45 | 1415.4 | 351 |
| 157 | -1.35 -0.1 % |
26-08-2025 13:15:00 Tuesday |
1420.35 1419 |
1420.35 | 1418.6 | 340 |
| 158 | -2.1 -0.15 % |
26-08-2025 12:15:00 Tuesday |
1419.5 1417.4 |
1419.5 | 1417.35 | 4548 |
| 159 | 0.8 0.06 % |
26-08-2025 11:15:00 Tuesday |
1417.55 1418.35 |
1418.35 | 1417.55 | 35 |
| 160 | 0.05 0 % |
26-08-2025 10:15:00 Tuesday |
1417.75 1417.8 |
1417.8 | 1416.5 | 473 |
| 161 | -3.6 -0.25 % |
26-08-2025 09:15:00 Tuesday |
1421.3 1417.7 |
1426.05 | 1413.65 | 25624 |
| 162 | 1.15 0.08 % |
25-08-2025 15:15:00 Monday |
1432.3 1433.45 |
1433.45 | 1432.25 | 268 |
| 163 | 0.95 0.07 % |
25-08-2025 14:15:00 Monday |
1433.05 1434 |
1434 | 1433.05 | 115 |
| 164 | 0 0 % |
25-08-2025 13:15:00 Monday |
1432 1432 |
1432 | 1431.55 | 46 |
| 165 | 0.7 0.05 % |
25-08-2025 12:15:00 Monday |
1426.9 1427.6 |
1427.65 | 1426.85 | 69 |
| 166 | 1 0.07 % |
25-08-2025 11:15:00 Monday |
1426.15 1427.15 |
1427.25 | 1426.1 | 102 |
| 167 | -0.95 -0.07 % |
25-08-2025 10:15:00 Monday |
1425.1 1424.15 |
1425.1 | 1424.15 | 237 |
| 168 | -14.55 -1.01 % |
25-08-2025 09:15:00 Monday |
1439.95 1425.4 |
1439.95 | 1424.25 | 214202 |
| 169 | -0.8 -0.06 % |
22-08-2025 15:15:00 Friday |
1437.1 1436.3 |
1437.6 | 1436.25 | 871 |
| 170 | 0 0 % |
22-08-2025 14:15:00 Friday |
1438.3 1438.3 |
1439.1 | 1437.8 | 29 |
| 171 | 0.2 0.01 % |
22-08-2025 13:15:00 Friday |
1438.8 1439 |
1441.1 | 1438.3 | 3686 |
| 172 | 0.35 0.02 % |
22-08-2025 12:15:00 Friday |
1436.45 1436.8 |
1437.65 | 1436.45 | 21 |
| 173 | -0.1 -0.01 % |
22-08-2025 11:15:00 Friday |
1435.55 1435.45 |
1435.65 | 1434.6 | 12 |
| 174 | -0.45 -0.03 % |
22-08-2025 10:15:00 Friday |
1432.75 1432.3 |
1432.8 | 1431.5 | 225 |
| 175 | -8.55 -0.59 % |
22-08-2025 09:15:00 Friday |
1441.35 1432.8 |
1445.5 | 1431 | 23700 |
| 176 | -0.25 -0.02 % |
21-08-2025 15:15:00 Thursday |
1445.7 1445.45 |
1446.45 | 1444.9 | 973 |
| 177 | 1.2 0.08 % |
21-08-2025 14:15:00 Thursday |
1443.8 1445 |
1445 | 1443.8 | 651 |
| 178 | -0.6 -0.04 % |
21-08-2025 13:15:00 Thursday |
1441.9 1441.3 |
1442.2 | 1441.3 | 286 |
| 179 | 0 0 % |
21-08-2025 12:15:00 Thursday |
1438.7 1438.7 |
1439 | 1438.7 | 1393 |
| 180 | -0.35 -0.02 % |
21-08-2025 11:15:00 Thursday |
1444.45 1444.1 |
1444.45 | 1443.8 | 51 |
| 181 | 1.15 0.08 % |
21-08-2025 10:15:00 Thursday |
1443.5 1444.65 |
1444.65 | 1442.9 | 118 |
| 182 | 3.1 0.22 % |
21-08-2025 09:15:00 Thursday |
1440.7 1443.8 |
1445.8 | 1436.05 | 16822 |
| 183 | 0.4 0.03 % |
20-08-2025 15:15:00 Wednesday |
1430.4 1430.8 |
1431 | 1430.2 | 2258 |
| 184 | 0 0 % |
20-08-2025 14:15:00 Wednesday |
1433.4 1433.4 |
1433.4 | 1432.8 | 111 |
| 185 | -0.85 -0.06 % |
20-08-2025 13:15:00 Wednesday |
1431.7 1430.85 |
1431.7 | 1430.15 | 634 |
| 186 | 1.9 0.13 % |
20-08-2025 12:15:00 Wednesday |
1429.35 1431.25 |
1431.55 | 1429.35 | 4928 |
| 187 | 0.25 0.02 % |
20-08-2025 11:15:00 Wednesday |
1429.15 1429.4 |
1430.65 | 1427.65 | 11679 |
| 188 | -0.3 -0.02 % |
20-08-2025 10:15:00 Wednesday |
1428.7 1428.4 |
1429.15 | 1427.5 | 496 |
| 189 | -11.4 -0.79 % |
20-08-2025 09:15:00 Wednesday |
1439.9 1428.5 |
1439.9 | 1424 | 20100 |
| 190 | 1.4 0.1 % |
19-08-2025 15:15:00 Tuesday |
1435.5 1436.9 |
1436.9 | 1435.3 | 22901 |
| 191 | 0.7 0.05 % |
19-08-2025 14:15:00 Tuesday |
1433.05 1433.75 |
1433.85 | 1432.1 | 629 |
| 192 | 0.25 0.02 % |
19-08-2025 13:15:00 Tuesday |
1436.5 1436.75 |
1437.2 | 1435.9 | 294 |
| 193 | 0.35 0.02 % |
19-08-2025 12:15:00 Tuesday |
1436 1436.35 |
1436.35 | 1435.8 | 129 |
| 194 | -0.75 -0.05 % |
19-08-2025 11:15:00 Tuesday |
1432.9 1432.15 |
1432.9 | 1431.25 | 164 |
| 195 | -1.5 -0.1 % |
19-08-2025 10:15:00 Tuesday |
1430.2 1428.7 |
1430.9 | 1428.5 | 937 |
| 196 | 0.05 0 % |
19-08-2025 09:15:00 Tuesday |
1430.25 1430.3 |
1438.85 | 1429 | 32393 |
| 197 | 0.8 0.06 % |
18-08-2025 15:15:00 Monday |
1434 1434.8 |
1434.8 | 1433.5 | 1600 |
| 198 | -0.4 -0.03 % |
18-08-2025 14:15:00 Monday |
1434.2 1433.8 |
1434.45 | 1433.75 | 311 |
| 199 | 0 0 % |
18-08-2025 13:15:00 Monday |
1436.7 1436.7 |
1437.35 | 1436 | 441 |
| 200 | -0.55 -0.04 % |
18-08-2025 12:15:00 Monday |
1432.3 1431.75 |
1433.5 | 1431.5 | 420 |
| 201 | -0.05 0 % |
18-08-2025 11:15:00 Monday |
1439.9 1439.85 |
1439.9 | 1439.25 | 130 |
| 202 | -0.85 -0.06 % |
18-08-2025 10:15:00 Monday |
1447.05 1446.2 |
1447.25 | 1446.2 | 187 |
| 203 | 15.5 1.08 % |
18-08-2025 09:15:00 Monday |
1431.25 1446.75 |
1451.95 | 1431.25 | 47946 |
| 204 | -0.3 -0.02 % |
14-08-2025 15:15:00 Thursday |
1427.1 1426.8 |
1427.15 | 1426.15 | 2319 |
| 205 | -0.35 -0.02 % |
14-08-2025 14:15:00 Thursday |
1426.25 1425.9 |
1427.05 | 1425.9 | 381 |
| 206 | 0 0 % |
14-08-2025 13:15:00 Thursday |
1430 1430 |
1430.55 | 1429.2 | 318 |
| 207 | 2.3 0.16 % |
14-08-2025 12:15:00 Thursday |
1426.95 1429.25 |
1430.7 | 1426.1 | 82603 |
| 208 | 0.3 0.02 % |
14-08-2025 11:15:00 Thursday |
1424.65 1424.95 |
1425 | 1424.25 | 619 |
| 209 | 0.6 0.04 % |
14-08-2025 10:15:00 Thursday |
1427.4 1428 |
1428.6 | 1427.4 | 488 |
| 210 | 10.1 0.71 % |
14-08-2025 09:15:00 Thursday |
1417.95 1428.05 |
1429.4 | 1415 | 23390 |
| 211 | 1.15 0.08 % |
13-08-2025 15:15:00 Wednesday |
1420.45 1421.6 |
1422.25 | 1420.45 | 4506 |
| 212 | -0.2 -0.01 % |
13-08-2025 14:15:00 Wednesday |
1425.2 1425 |
1425.35 | 1424.1 | 154 |
| 213 | 0.05 0 % |
13-08-2025 13:15:00 Wednesday |
1423.9 1423.95 |
1424 | 1423.1 | 250 |
| 214 | -0.45 -0.03 % |
13-08-2025 12:15:00 Wednesday |
1422.45 1422 |
1423.45 | 1422 | 904 |
| 215 | 1.1 0.08 % |
13-08-2025 11:15:00 Wednesday |
1418.35 1419.45 |
1419.95 | 1418.35 | 19289 |
| 216 | -0.8 -0.06 % |
13-08-2025 10:15:00 Wednesday |
1418.3 1417.5 |
1418.8 | 1417.5 | 1662 |
| 217 | -4.4 -0.31 % |
13-08-2025 09:15:00 Wednesday |
1422.1 1417.7 |
1427.2 | 1417.25 | 194947 |
| 218 | 0.75 0.05 % |
12-08-2025 15:15:00 Tuesday |
1421.55 1422.3 |
1423 | 1421.5 | 7666 |
| 219 | -0.3 -0.02 % |
12-08-2025 14:15:00 Tuesday |
1424.4 1424.1 |
1424.4 | 1423.2 | 156 |
| 220 | 0.3 0.02 % |
12-08-2025 13:15:00 Tuesday |
1428 1428.3 |
1428.45 | 1427.65 | 111 |
| 221 | 0.5 0.04 % |
12-08-2025 12:15:00 Tuesday |
1423.55 1424.05 |
1424.35 | 1422.75 | 678 |
| 222 | 0.3 0.02 % |
12-08-2025 11:15:00 Tuesday |
1423.5 1423.8 |
1423.8 | 1423.5 | 234 |
| 223 | -0.2 -0.01 % |
12-08-2025 10:15:00 Tuesday |
1430.45 1430.25 |
1431 | 1428.4 | 359 |
| 224 | 0.85 0.06 % |
12-08-2025 09:15:00 Tuesday |
1429.25 1430.1 |
1433.65 | 1421.4 | 21736 |
| 225 | 0 0 % |
11-08-2025 15:15:00 Monday |
1436.1 1436.1 |
1436.85 | 1435.5 | 668 |
| 226 | -0.95 -0.07 % |
11-08-2025 14:15:00 Monday |
1432 1431.05 |
1433.45 | 1431.05 | 613 |
| 227 | 0.4 0.03 % |
11-08-2025 13:15:00 Monday |
1424.3 1424.7 |
1424.7 | 1424.15 | 116 |
| 228 | 0.85 0.06 % |
11-08-2025 12:15:00 Monday |
1423.55 1424.4 |
1424.95 | 1422.85 | 256 |
| 229 | -0.45 -0.03 % |
11-08-2025 11:15:00 Monday |
1425.3 1424.85 |
1425.3 | 1424.3 | 162 |
| 230 | -1 -0.07 % |
11-08-2025 10:15:00 Monday |
1427 1426 |
1427.25 | 1425.95 | 227 |
| 231 | -4.95 -0.35 % |
11-08-2025 09:15:00 Monday |
1431.95 1427 |
1431.95 | 1419.85 | 25695 |
| 232 | 0.4 0.03 % |
08-08-2025 15:15:00 Friday |
1435.6 1436 |
1436.8 | 1434.75 | 424 |
| 233 | 0.95 0.07 % |
08-08-2025 14:15:00 Friday |
1436.95 1437.9 |
1437.9 | 1436.4 | 91 |
| 234 | 0 0 % |
08-08-2025 13:15:00 Friday |
1437.35 1437.35 |
1437.6 | 1436.9 | 13 |
| 235 | 0.65 0.05 % |
08-08-2025 12:15:00 Friday |
1435.35 1436 |
1436 | 1435.35 | 55061 |
| 236 | 0.05 0 % |
08-08-2025 11:15:00 Friday |
1437.7 1437.75 |
1438.15 | 1437.15 | 55025 |
| 237 | 0 0 % |
08-08-2025 10:15:00 Friday |
1438.15 1438.15 |
1438.15 | 1438.15 | 1 |
| 238 | -9 -0.62 % |
08-08-2025 09:15:00 Friday |
1446.2 1437.2 |
1446.2 | 1434.3 | 63368 |
| 239 | 2.05 0.14 % |
07-08-2025 15:15:00 Thursday |
1440.05 1442.1 |
1442.4 | 1440.05 | 751 |
| 240 | 1.85 0.13 % |
07-08-2025 14:15:00 Thursday |
1430.9 1432.75 |
1432.85 | 1430.35 | 1117 |
| 241 | -3.75 -0.26 % |
07-08-2025 13:15:00 Thursday |
1434 1430.25 |
1434.65 | 1428.85 | 9823 |
| 242 | 0.85 0.06 % |
07-08-2025 12:15:00 Thursday |
1433.75 1434.6 |
1436.65 | 1433.15 | 8500 |
| 243 | 0.35 0.02 % |
07-08-2025 11:15:00 Thursday |
1433.6 1433.95 |
1436.5 | 1432.05 | 161539 |
| 244 | -0.15 -0.01 % |
07-08-2025 10:15:00 Thursday |
1435.2 1435.05 |
1436.3 | 1435 | 487 |
| 245 | -7.05 -0.49 % |
07-08-2025 09:15:00 Thursday |
1442.95 1435.9 |
1447.15 | 1435.25 | 25970 |
| 246 | 2.9 0.2 % |
06-08-2025 15:15:00 Wednesday |
1442.4 1445.3 |
1445.35 | 1442.4 | 1904 |
| 247 | -1 -0.07 % |
06-08-2025 14:15:00 Wednesday |
1446.2 1445.2 |
1446.2 | 1445.2 | 18 |
| 248 | -0.75 -0.05 % |
06-08-2025 13:15:00 Wednesday |
1446.05 1445.3 |
1446.25 | 1445 | 34817 |
| 249 | 0.65 0.04 % |
06-08-2025 12:15:00 Wednesday |
1448 1448.65 |
1449.4 | 1447.8 | 118 |
| 250 | -0.15 -0.01 % |
06-08-2025 11:15:00 Wednesday |
1448.45 1448.3 |
1448.8 | 1447.65 | 61 |
| 251 | 1.3 0.09 % |
06-08-2025 10:15:00 Wednesday |
1449.2 1450.5 |
1450.5 | 1448.3 | 179 |
| 252 | 8.75 0.61 % |
06-08-2025 09:15:00 Wednesday |
1440.35 1449.1 |
1452.25 | 1440.35 | 8890 |
| 253 | -0.3 -0.02 % |
05-08-2025 15:15:00 Tuesday |
1444.8 1444.5 |
1445.3 | 1443.35 | 81933 |
| 254 | 0.65 0.05 % |
05-08-2025 14:15:00 Tuesday |
1441.25 1441.9 |
1441.95 | 1441.1 | 220 |
| 255 | -0.45 -0.03 % |
05-08-2025 13:15:00 Tuesday |
1443 1442.55 |
1444.05 | 1442.35 | 8171 |
| 256 | -0.45 -0.03 % |
05-08-2025 12:15:00 Tuesday |
1446.65 1446.2 |
1447.2 | 1446.2 | 178 |
| 257 | -1.25 -0.09 % |
05-08-2025 11:15:00 Tuesday |
1448.55 1447.3 |
1448.65 | 1446.5 | 93 |
| 258 | 1.4 0.1 % |
05-08-2025 10:15:00 Tuesday |
1452.1 1453.5 |
1453.5 | 1452 | 92 |
| 259 | -4.1 -0.28 % |
05-08-2025 09:15:00 Tuesday |
1456.95 1452.85 |
1461 | 1450.1 | 208876 |
| 260 | 0.35 0.02 % |
04-08-2025 15:15:00 Monday |
1463.5 1463.85 |
1463.85 | 1463.05 | 158 |
| 261 | 0.2 0.01 % |
04-08-2025 14:15:00 Monday |
1466.7 1466.9 |
1467 | 1466.25 | 10 |
| 262 | -1.1 -0.07 % |
04-08-2025 13:15:00 Monday |
1468.1 1467 |
1468.1 | 1467 | 951 |
| 263 | -1.25 -0.09 % |
04-08-2025 12:15:00 Monday |
1469.8 1468.55 |
1469.95 | 1468.15 | 93 |
| 264 | -0.25 -0.02 % |
04-08-2025 11:15:00 Monday |
1468.95 1468.7 |
1468.95 | 1467.05 | 219 |
| 265 | -0.1 -0.01 % |
04-08-2025 10:15:00 Monday |
1470.7 1470.6 |
1471.6 | 1470.6 | 310 |
| 266 | -5.45 -0.37 % |
04-08-2025 09:15:00 Monday |
1476.1 1470.65 |
1477.7 | 1467 | 9087 |
| 267 | -0.6 -0.04 % |
01-08-2025 15:15:00 Friday |
1471 1470.4 |
1471.6 | 1470.1 | 1664 |
| 268 | 0.3 0.02 % |
01-08-2025 14:15:00 Friday |
1474.7 1475 |
1475.5 | 1473.8 | 1262 |
| 269 | 1.2 0.08 % |
01-08-2025 13:15:00 Friday |
1472.8 1474 |
1474.25 | 1472.8 | 208 |
| 270 | -1.15 -0.08 % |
01-08-2025 12:15:00 Friday |
1474.15 1473 |
1475.9 | 1471.5 | 9916 |
| 271 | -0.65 -0.04 % |
01-08-2025 11:15:00 Friday |
1477.15 1476.5 |
1477.25 | 1475.95 | 218 |
| 272 | -0.65 -0.04 % |
01-08-2025 10:15:00 Friday |
1483.75 1483.1 |
1484 | 1483.1 | 102 |
| 273 | 5.75 0.39 % |
01-08-2025 09:15:00 Friday |
1478 1483.75 |
1485 | 1474.1 | 10212 |
| 274 | -1.15 -0.08 % |
31-07-2025 15:15:00 Thursday |
1481.4 1480.25 |
1481.65 | 1480 | 574 |
| 275 | -2.1 -0.14 % |
31-07-2025 14:15:00 Thursday |
1492.2 1490.1 |
1492.45 | 1490.05 | 584 |
| 276 | 1.05 0.07 % |
31-07-2025 13:15:00 Thursday |
1490.8 1491.85 |
1491.85 | 1490.2 | 152 |
| 277 | 1.3 0.09 % |
31-07-2025 12:15:00 Thursday |
1481.4 1482.7 |
1483.9 | 1481.4 | 988 |
| 278 | -0.25 -0.02 % |
31-07-2025 11:15:00 Thursday |
1471.55 1471.3 |
1472.3 | 1471.15 | 304 |
| 279 | -0.3 -0.02 % |
31-07-2025 10:15:00 Thursday |
1466.2 1465.9 |
1466.8 | 1465.55 | 570 |
| 280 | -4.7 -0.32 % |
31-07-2025 09:15:00 Thursday |
1471 1466.3 |
1479 | 1464.65 | 51051 |
| 281 | 0.05 0 % |
30-07-2025 15:15:00 Wednesday |
1482 1482.05 |
1484.45 | 1481.7 | 984 |
| 282 | 0.5 0.03 % |
30-07-2025 14:15:00 Wednesday |
1483.5 1484 |
1484.3 | 1483.2 | 308 |
| 283 | 0.45 0.03 % |
30-07-2025 13:15:00 Wednesday |
1483 1483.45 |
1484.25 | 1483 | 165 |
| 284 | 1.45 0.1 % |
30-07-2025 12:15:00 Wednesday |
1485.05 1486.5 |
1486.5 | 1485.05 | 186 |
| 285 | 1.75 0.12 % |
30-07-2025 11:15:00 Wednesday |
1484.15 1485.9 |
1485.9 | 1483.85 | 1630 |
| 286 | 3 0.2 % |
30-07-2025 10:15:00 Wednesday |
1481.25 1484.25 |
1485 | 1480 | 6083 |
| 287 | -8.8 -0.59 % |
30-07-2025 09:15:00 Wednesday |
1490 1481.2 |
1490 | 1477.15 | 8616 |
| 288 | -1.2 -0.08 % |
29-07-2025 15:15:00 Tuesday |
1487 1485.8 |
1488 | 1485.5 | 88395 |
| 289 | -0.3 -0.02 % |
29-07-2025 14:15:00 Tuesday |
1487.5 1487.2 |
1487.5 | 1486.35 | 641 |
| 290 | 1.9 0.13 % |
29-07-2025 13:15:00 Tuesday |
1485.6 1487.5 |
1489.85 | 1483.1 | 217358 |
| 291 | 0 0 % |
29-07-2025 12:15:00 Tuesday |
1482.55 1482.55 |
1483 | 1482 | 380 |
| 292 | 0.15 0.01 % |
29-07-2025 11:15:00 Tuesday |
1482.6 1482.75 |
1483.05 | 1481.95 | 39 |
| 293 | -0.8 -0.05 % |
29-07-2025 10:15:00 Tuesday |
1480.2 1479.4 |
1482.3 | 1479.15 | 15354 |
| 294 | 3.75 0.25 % |
29-07-2025 09:15:00 Tuesday |
1476.35 1480.1 |
1484.45 | 1475.15 | 78626 |
| 295 | 1.45 0.1 % |
28-07-2025 15:15:00 Monday |
1487.75 1489.2 |
1489.35 | 1487.75 | 3556 |
| 296 | 3.3 0.22 % |
28-07-2025 14:15:00 Monday |
1485.1 1488.4 |
1489 | 1484 | 29603 |
| 297 | -0.8 -0.05 % |
28-07-2025 13:15:00 Monday |
1484 1483.2 |
1484 | 1483.15 | 25 |
| 298 | -4.85 -0.33 % |
28-07-2025 12:15:00 Monday |
1488.95 1484.1 |
1490.6 | 1483.3 | 6302 |
| 299 | -2.65 -0.18 % |
28-07-2025 11:15:00 Monday |
1491.25 1488.6 |
1493.6 | 1487.7 | 47561 |
| 300 | 3.3 0.22 % |
28-07-2025 10:15:00 Monday |
1487.95 1491.25 |
1491.7 | 1485 | 26964 |
| 301 | 13 0.88 % |
28-07-2025 09:15:00 Monday |
1474.2 1487.2 |
1487.8 | 1474.2 | 36282 |
| 302 | -0.25 -0.02 % |
25-07-2025 15:15:00 Friday |
1478.2 1477.95 |
1478.25 | 1477.3 | 893 |
| 303 | -0.15 -0.01 % |
25-07-2025 14:15:00 Friday |
1474.7 1474.55 |
1475.45 | 1474 | 7383 |
| 304 | -1.05 -0.07 % |
25-07-2025 13:15:00 Friday |
1477 1475.95 |
1477 | 1475.95 | 205 |
| 305 | -0.05 0 % |
25-07-2025 12:15:00 Friday |
1475.35 1475.3 |
1475.9 | 1475.3 | 3 |
| 306 | -0.8 -0.05 % |
25-07-2025 11:15:00 Friday |
1479.5 1478.7 |
1479.6 | 1478.6 | 88 |
| 307 | -7.2 -0.48 % |
25-07-2025 10:15:00 Friday |
1486.5 1479.3 |
1486.55 | 1478.8 | 53749 |
| 308 | -2.25 -0.15 % |
25-07-2025 09:15:00 Friday |
1489.4 1487.15 |
1493.7 | 1481.7 | 24060 |
| 309 | -1.2 -0.08 % |
24-07-2025 15:15:00 Thursday |
1483.5 1482.3 |
1483.6 | 1476.8 | 5960 |
| 310 | -1.8 -0.12 % |
24-07-2025 14:15:00 Thursday |
1485.8 1484 |
1488.45 | 1483.3 | 6106 |
| 311 | -1.45 -0.1 % |
24-07-2025 13:15:00 Thursday |
1486.55 1485.1 |
1486.55 | 1482.5 | 6525 |
| 312 | 3.4 0.23 % |
24-07-2025 12:15:00 Thursday |
1482.5 1485.9 |
1487.3 | 1482.5 | 3919 |
| 313 | -1.35 -0.09 % |
24-07-2025 11:15:00 Thursday |
1484 1482.65 |
1486 | 1481.1 | 109436 |
| 314 | 0.7 0.05 % |
24-07-2025 10:15:00 Thursday |
1484.1 1484.8 |
1486.95 | 1482.15 | 7719 |
| 315 | -4.4 -0.3 % |
24-07-2025 09:15:00 Thursday |
1488.5 1484.1 |
1488.5 | 1481.7 | 8233 |
| 316 | -1.2 -0.08 % |
23-07-2025 15:15:00 Wednesday |
1488.6 1487.4 |
1489 | 1485.55 | 11885 |
| 317 | 2.45 0.16 % |
23-07-2025 14:15:00 Wednesday |
1486.5 1488.95 |
1489.95 | 1486.15 | 115450 |
| 318 | 4.95 0.33 % |
23-07-2025 13:15:00 Wednesday |
1481.55 1486.5 |
1486.5 | 1481.5 | 212304 |
| 319 | 2.65 0.18 % |
23-07-2025 12:15:00 Wednesday |
1479.6 1482.25 |
1483.35 | 1479.3 | 213469 |
| 320 | 4.6 0.31 % |
23-07-2025 11:15:00 Wednesday |
1475.4 1480 |
1480 | 1474.5 | 248086 |
| 321 | 1.6 0.11 % |
23-07-2025 10:15:00 Wednesday |
1473.8 1475.4 |
1477.3 | 1473.45 | 231026 |
| 322 | -8.45 -0.57 % |
23-07-2025 09:15:00 Wednesday |
1482 1473.55 |
1483.9 | 1472.5 | 216892 |
| 323 | -1.4 -0.09 % |
22-07-2025 15:15:00 Tuesday |
1474.15 1472.75 |
1474.65 | 1472.15 | 125769 |
| 324 | 0.1 0.01 % |
22-07-2025 14:15:00 Tuesday |
1472.15 1472.25 |
1473.25 | 1472.1 | 1285 |
| 325 | 0.85 0.06 % |
22-07-2025 13:15:00 Tuesday |
1474.95 1475.8 |
1475.8 | 1474.95 | 473 |
| 326 | 0.65 0.04 % |
22-07-2025 12:15:00 Tuesday |
1475 1475.65 |
1475.65 | 1474.55 | 7075 |
| 327 | -0.5 -0.03 % |
22-07-2025 11:15:00 Tuesday |
1475.5 1475 |
1475.8 | 1475 | 244 |
| 328 | 0.9 0.06 % |
22-07-2025 10:15:00 Tuesday |
1477 1477.9 |
1478.1 | 1476.75 | 5802 |
| 329 | 5.85 0.4 % |
22-07-2025 09:15:00 Tuesday |
1471.15 1477 |
1479.05 | 1470.15 | 82280 |
| 330 | -0.1 -0.01 % |
21-07-2025 15:15:00 Monday |
1465.1 1465 |
1465.6 | 1464.25 | 2828 |
| 331 | -0.1 -0.01 % |
21-07-2025 14:15:00 Monday |
1461.25 1461.15 |
1461.25 | 1460.45 | 245 |
| 332 | 0.05 0 % |
21-07-2025 13:15:00 Monday |
1460.15 1460.2 |
1460.6 | 1459.85 | 308 |
| 333 | -0.45 -0.03 % |
21-07-2025 12:15:00 Monday |
1458.95 1458.5 |
1459.55 | 1457.9 | 2564 |
| 334 | -0.15 -0.01 % |
21-07-2025 11:15:00 Monday |
1460.3 1460.15 |
1460.7 | 1459.6 | 1577 |
| 335 | 1.4 0.1 % |
21-07-2025 10:15:00 Monday |
1459.1 1460.5 |
1461.2 | 1458.85 | 4482 |
| 336 | 18.95 1.32 % |
21-07-2025 09:15:00 Monday |
1440.65 1459.6 |
1462 | 1436.35 | 303191 |
| 337 | 2.05 0.14 % |
18-07-2025 15:15:00 Friday |
1425.6 1427.65 |
1427.8 | 1425.6 | 2139 |
| 338 | -0.8 -0.06 % |
18-07-2025 14:15:00 Friday |
1420 1419.2 |
1420.3 | 1419.2 | 172 |
| 339 | -0.5 -0.04 % |
18-07-2025 13:15:00 Friday |
1415 1414.5 |
1415.05 | 1413.8 | 199 |
| 340 | -1 -0.07 % |
18-07-2025 12:15:00 Friday |
1410.3 1409.3 |
1410.4 | 1409.3 | 247 |
| 341 | 0.3 0.02 % |
18-07-2025 11:15:00 Friday |
1413.9 1414.2 |
1414.55 | 1413.15 | 6485 |
| 342 | 0.5 0.04 % |
18-07-2025 10:15:00 Friday |
1417.5 1418 |
1418.35 | 1417.45 | 257 |
| 343 | 1.05 0.07 % |
18-07-2025 09:15:00 Friday |
1417 1418.05 |
1423.7 | 1411 | 24100 |
| 344 | -1.3 -0.09 % |
17-07-2025 15:15:00 Thursday |
1419.1 1417.8 |
1419.15 | 1417.8 | 174 |
| 345 | 0.3 0.02 % |
17-07-2025 14:15:00 Thursday |
1418.1 1418.4 |
1418.55 | 1417.7 | 22 |
| 346 | -0.35 -0.02 % |
17-07-2025 13:15:00 Thursday |
1420.4 1420.05 |
1420.6 | 1419.25 | 65 |
| 347 | -1.1 -0.08 % |
17-07-2025 12:15:00 Thursday |
1418.6 1417.5 |
1418.6 | 1417.5 | 40 |
| 348 | 1 0.07 % |
17-07-2025 11:15:00 Thursday |
1415.5 1416.5 |
1416.5 | 1415.1 | 865 |
| 349 | -0.5 -0.04 % |
17-07-2025 10:15:00 Thursday |
1412.55 1412.05 |
1412.9 | 1411.6 | 1587 |
| 350 | -8.45 -0.59 % |
17-07-2025 09:15:00 Thursday |
1420.95 1412.5 |
1421 | 1409.3 | 726432 |
| 351 | 0.55 0.04 % |
16-07-2025 15:15:00 Wednesday |
1426.45 1427 |
1427.2 | 1426.05 | 255 |
| 352 | -0.35 -0.02 % |
16-07-2025 14:15:00 Wednesday |
1427.25 1426.9 |
1427.55 | 1426.9 | 94 |
| 353 | 0.05 0 % |
16-07-2025 13:15:00 Wednesday |
1426.9 1426.95 |
1426.95 | 1426.75 | 10 |
| 354 | 1.3 0.09 % |
16-07-2025 12:15:00 Wednesday |
1423.8 1425.1 |
1425.15 | 1423 | 352 |
| 355 | 0.75 0.05 % |
16-07-2025 11:15:00 Wednesday |
1421.65 1422.4 |
1423.5 | 1421.65 | 331 |
| 356 | 0.1 0.01 % |
16-07-2025 10:15:00 Wednesday |
1421.8 1421.9 |
1421.9 | 1420.9 | 187 |
| 357 | -1.4 -0.1 % |
16-07-2025 09:15:00 Wednesday |
1423.05 1421.65 |
1426.5 | 1419 | 16273 |
| 358 | 1.35 0.09 % |
15-07-2025 15:15:00 Tuesday |
1430.8 1432.15 |
1433.6 | 1430.7 | 82019 |
| 359 | -0.05 0 % |
15-07-2025 14:15:00 Tuesday |
1427 1426.95 |
1427 | 1426.8 | 2780 |
| 360 | -0.6 -0.04 % |
15-07-2025 13:15:00 Tuesday |
1426 1425.4 |
1426 | 1425.4 | 127 |
| 361 | 0.15 0.01 % |
15-07-2025 12:15:00 Tuesday |
1425.8 1425.95 |
1426 | 1425.8 | 875 |
| 362 | -0.4 -0.03 % |
15-07-2025 11:15:00 Tuesday |
1423.8 1423.4 |
1424 | 1423 | 41 |
| 363 | -0.3 -0.02 % |
15-07-2025 10:15:00 Tuesday |
1423.1 1422.8 |
1423.1 | 1422.8 | 5 |
| 364 | 1.25 0.09 % |
15-07-2025 09:15:00 Tuesday |
1422 1423.25 |
1425 | 1419.9 | 6804 |
| 365 | 0.25 0.02 % |
14-07-2025 15:15:00 Monday |
1423.05 1423.3 |
1423.5 | 1422.4 | 724 |
| 366 | -0.4 -0.03 % |
14-07-2025 14:15:00 Monday |
1422.8 1422.4 |
1423.1 | 1422.4 | 263 |
| 367 | 0.75 0.05 % |
14-07-2025 13:15:00 Monday |
1419.15 1419.9 |
1420 | 1419.15 | 126 |
| 368 | 0.95 0.07 % |
14-07-2025 12:15:00 Monday |
1418 1418.95 |
1418.95 | 1418 | 331 |
| 369 | 0.6 0.04 % |
14-07-2025 11:15:00 Monday |
1417.5 1418.1 |
1418.1 | 1417.5 | 84 |
| 370 | 0.1 0.01 % |
14-07-2025 10:15:00 Monday |
1421.85 1421.95 |
1423 | 1421.35 | 155 |
| 371 | -2.15 -0.15 % |
14-07-2025 09:15:00 Monday |
1424 1421.85 |
1424.7 | 1418.2 | 10030 |
| 372 | -0.55 -0.04 % |
11-07-2025 15:15:00 Friday |
1422.25 1421.7 |
1422.5 | 1421.4 | 340 |
| 373 | 0.8 0.06 % |
11-07-2025 14:15:00 Friday |
1419.85 1420.65 |
1420.65 | 1419.85 | 3683 |
| 374 | 0 0 % |
11-07-2025 13:15:00 Friday |
1420.55 1420.55 |
1420.55 | 1420 | 25 |
| 375 | -0.05 0 % |
11-07-2025 12:15:00 Friday |
1417.45 1417.4 |
1417.85 | 1416.95 | 208 |
| 376 | 0 0 % |
11-07-2025 11:15:00 Friday |
1415.35 1415.35 |
1415.9 | 1414.7 | 1905 |
| 377 | -0.1 -0.01 % |
11-07-2025 10:15:00 Friday |
1420.1 1420 |
1420.65 | 1419.25 | 215 |
| 378 | -3 -0.21 % |
11-07-2025 09:15:00 Friday |
1423.6 1420.6 |
1427.95 | 1420 | 13595 |
| 379 | -0.1 -0.01 % |
10-07-2025 15:15:00 Thursday |
1423.9 1423.8 |
1425.7 | 1422.25 | 8489 |
| 380 | 0.7 0.05 % |
10-07-2025 14:15:00 Thursday |
1425.55 1426.25 |
1426.25 | 1425.55 | 34 |
| 381 | -0.4 -0.03 % |
10-07-2025 13:15:00 Thursday |
1425.9 1425.5 |
1426.15 | 1425.5 | 45 |
| 382 | -0.1 -0.01 % |
10-07-2025 12:15:00 Thursday |
1425.2 1425.1 |
1425.25 | 1424.5 | 612 |
| 383 | 0.05 0 % |
10-07-2025 11:15:00 Thursday |
1428.6 1428.65 |
1429.05 | 1428.35 | 650 |
| 384 | 0.4 0.03 % |
10-07-2025 10:15:00 Thursday |
1429.3 1429.7 |
1430.05 | 1428 | 282 |
| 385 | -3.35 -0.23 % |
10-07-2025 09:15:00 Thursday |
1433 1429.65 |
1438.65 | 1429 | 16637 |
| 386 | -0.55 -0.04 % |
09-07-2025 15:15:00 Wednesday |
1431.55 1431 |
1432.85 | 1431 | 8165 |
| 387 | 0.6 0.04 % |
09-07-2025 14:15:00 Wednesday |
1431.3 1431.9 |
1434 | 1431 | 14152 |
| 388 | -3.95 -0.28 % |
09-07-2025 13:15:00 Wednesday |
1435.3 1431.35 |
1436 | 1430.3 | 4909 |
| 389 | 2.55 0.18 % |
09-07-2025 12:15:00 Wednesday |
1433.4 1435.95 |
1436 | 1432.55 | 8156 |
| 390 | 1.65 0.12 % |
09-07-2025 11:15:00 Wednesday |
1431.75 1433.4 |
1433.95 | 1430 | 45657 |
| 391 | -1.2 -0.08 % |
09-07-2025 10:15:00 Wednesday |
1432.75 1431.55 |
1433.6 | 1430 | 89701 |
| 392 | -7.2 -0.5 % |
09-07-2025 09:15:00 Wednesday |
1439.95 1432.75 |
1439.95 | 1426.6 | 18253 |
| 393 | -0.7 -0.05 % |
08-07-2025 15:15:00 Tuesday |
1442.3 1441.6 |
1445.4 | 1440.9 | 199235 |
| 394 | -0.55 -0.04 % |
08-07-2025 14:15:00 Tuesday |
1439.25 1438.7 |
1439.35 | 1438.7 | 1304 |
| 395 | 0 0 % |
08-07-2025 13:15:00 Tuesday |
1441.3 1441.3 |
1441.3 | 1441.3 | 290 |
| 396 | -0.1 -0.01 % |
08-07-2025 12:15:00 Tuesday |
1442.3 1442.2 |
1443 | 1441.9 | 973 |
| 397 | -0.85 -0.06 % |
08-07-2025 11:15:00 Tuesday |
1442 1441.15 |
1442 | 1440.95 | 5685 |
| 398 | 0.5 0.03 % |
08-07-2025 10:15:00 Tuesday |
1439.55 1440.05 |
1440.05 | 1439.55 | 23 |
| 399 | 2.1 0.15 % |
08-07-2025 09:15:00 Tuesday |
1437.95 1440.05 |
1442.9 | 1430.5 | 34141 |
| 400 | -0.85 -0.06 % |
07-07-2025 15:15:00 Monday |
1435.85 1435 |
1436.95 | 1435 | 3578 |
| 401 | 0.8 0.06 % |
07-07-2025 14:15:00 Monday |
1434.2 1435 |
1436.5 | 1432.55 | 19295 |
| 402 | 2.95 0.21 % |
07-07-2025 13:15:00 Monday |
1432.75 1435.7 |
1435.9 | 1432.05 | 4292 |
| 403 | -0.05 0 % |
07-07-2025 12:15:00 Monday |
1431.35 1431.3 |
1431.5 | 1431.3 | 48 |
| 404 | -0.25 -0.02 % |
07-07-2025 11:15:00 Monday |
1434.1 1433.85 |
1434.4 | 1433.85 | 89 |
| 405 | -0.4 -0.03 % |
07-07-2025 10:15:00 Monday |
1432.1 1431.7 |
1432.8 | 1431.7 | 462 |
| 406 | -8.85 -0.61 % |
07-07-2025 09:15:00 Monday |
1439.65 1430.8 |
1440.45 | 1429.55 | 18185 |
| 407 | -1.85 -0.13 % |
04-07-2025 15:15:00 Friday |
1443.15 1441.3 |
1443.15 | 1441.3 | 1358 |
| 408 | 0.75 0.05 % |
04-07-2025 14:15:00 Friday |
1435.5 1436.25 |
1436.5 | 1435.2 | 348 |
| 409 | 0.1 0.01 % |
04-07-2025 13:15:00 Friday |
1429.9 1430 |
1430.25 | 1429.25 | 552 |
| 410 | -0.15 -0.01 % |
04-07-2025 12:15:00 Friday |
1424.15 1424 |
1424.5 | 1424 | 422 |
| 411 | 0.95 0.07 % |
04-07-2025 11:15:00 Friday |
1428.45 1429.4 |
1429.4 | 1428.45 | 7 |
| 412 | 0.1 0.01 % |
04-07-2025 10:15:00 Friday |
1424.6 1424.7 |
1425.6 | 1424.6 | 213 |
| 413 | -1.8 -0.13 % |
04-07-2025 09:15:00 Friday |
1426 1424.2 |
1433.45 | 1421.1 | 40206 |
| 414 | 0.05 0 % |
03-07-2025 15:15:00 Thursday |
1426.55 1426.6 |
1427.2 | 1426 | 2419 |
| 415 | 0 0 % |
03-07-2025 14:15:00 Thursday |
1428 1428 |
1428 | 1427.35 | 151 |
| 416 | -0.8 -0.06 % |
03-07-2025 13:15:00 Thursday |
1429.9 1429.1 |
1430.15 | 1428.5 | 484 |
| 417 | -1.1 -0.08 % |
03-07-2025 12:15:00 Thursday |
1429.45 1428.35 |
1429.45 | 1428.35 | 321 |
| 418 | -3.9 -0.27 % |
03-07-2025 11:15:00 Thursday |
1432.8 1428.9 |
1433.25 | 1428.15 | 10370 |
| 419 | -1.65 -0.11 % |
03-07-2025 10:15:00 Thursday |
1442.75 1441.1 |
1442.75 | 1441.1 | 260 |
| 420 | 11.45 0.8 % |
03-07-2025 09:15:00 Thursday |
1431.3 1442.75 |
1446.4 | 1431.3 | 27081 |
| 421 | 0.45 0.03 % |
02-07-2025 15:15:00 Wednesday |
1427.8 1428.25 |
1428.3 | 1426.5 | 11659 |
| 422 | 2.5 0.18 % |
02-07-2025 14:15:00 Wednesday |
1425.5 1428 |
1429.7 | 1422.65 | 133856 |
| 423 | -1.35 -0.09 % |
02-07-2025 13:15:00 Wednesday |
1427.1 1425.75 |
1428 | 1424 | 98256 |
| 424 | -4.9 -0.34 % |
02-07-2025 12:15:00 Wednesday |
1431.45 1426.55 |
1432.55 | 1426.55 | 50545 |
| 425 | 0.1 0.01 % |
02-07-2025 11:15:00 Wednesday |
1431.3 1431.4 |
1433.55 | 1430 | 12995 |
| 426 | -3.55 -0.25 % |
02-07-2025 10:15:00 Wednesday |
1435.7 1432.15 |
1436.4 | 1429.8 | 18148 |
| 427 | 1.7 0.12 % |
02-07-2025 09:15:00 Wednesday |
1434.05 1435.75 |
1451 | 1433 | 40804 |
| 428 | 1.6 0.11 % |
01-07-2025 15:15:00 Tuesday |
1430.4 1432 |
1432.35 | 1430.2 | 68235 |
| 429 | -8 -0.56 % |
01-07-2025 14:15:00 Tuesday |
1438 1430 |
1438.4 | 1429.95 | 630173 |
| 430 | -0.25 -0.02 % |
01-07-2025 13:15:00 Tuesday |
1435.2 1434.95 |
1435.2 | 1434.3 | 40 |
| 431 | -1.5 -0.1 % |
01-07-2025 12:15:00 Tuesday |
1436.5 1435 |
1436.9 | 1434.1 | 17218 |
| 432 | 0.6 0.04 % |
01-07-2025 11:15:00 Tuesday |
1434.9 1435.5 |
1436.95 | 1433.55 | 109464 |
| 433 | -7 -0.49 % |
01-07-2025 10:15:00 Tuesday |
1442 1435 |
1442.55 | 1434.5 | 19892 |
| 434 | -3.8 -0.26 % |
01-07-2025 09:15:00 Tuesday |
1445.8 1442 |
1448.45 | 1439 | 95967 |
| 435 | 2.45 0.17 % |
30-06-2025 15:15:00 Monday |
1446 1448.45 |
1448.85 | 1444.2 | 8356 |
| 436 | 0 0 % |
30-06-2025 14:15:00 Monday |
1446.1 1446.1 |
1447.7 | 1442.5 | 21868 |
| 437 | -1.75 -0.12 % |
30-06-2025 13:15:00 Monday |
1448.25 1446.5 |
1450.35 | 1445.5 | 4760 |
| 438 | -4.65 -0.32 % |
30-06-2025 12:15:00 Monday |
1455.15 1450.5 |
1455.3 | 1449.7 | 22047 |
| 439 | 4.5 0.31 % |
30-06-2025 11:15:00 Monday |
1450.7 1455.2 |
1455.2 | 1447.55 | 32520 |
| 440 | -3.95 -0.27 % |
30-06-2025 10:15:00 Monday |
1454.05 1450.1 |
1454.2 | 1449.35 | 8668 |
| 441 | -7.7 -0.53 % |
30-06-2025 09:15:00 Monday |
1461.75 1454.05 |
1461.8 | 1453.2 | 20500 |
| 442 | 1.2 0.08 % |
27-06-2025 15:15:00 Friday |
1462.05 1463.25 |
1464.2 | 1461.6 | 10828 |
| 443 | -0.2 -0.01 % |
27-06-2025 14:15:00 Friday |
1454 1453.8 |
1454.25 | 1453.4 | 684 |
| 444 | 0.45 0.03 % |
27-06-2025 13:15:00 Friday |
1452.45 1452.9 |
1453.5 | 1452.4 | 284 |
| 445 | 0.7 0.05 % |
27-06-2025 12:15:00 Friday |
1446.9 1447.6 |
1447.95 | 1446.75 | 1697 |
| 446 | -0.25 -0.02 % |
27-06-2025 11:15:00 Friday |
1448.55 1448.3 |
1448.95 | 1448 | 722 |
| 447 | 0.8 0.06 % |
27-06-2025 10:15:00 Friday |
1446.6 1447.4 |
1447.5 | 1446.55 | 3744 |
| 448 | 8.2 0.57 % |
27-06-2025 09:15:00 Friday |
1438 1446.2 |
1446.85 | 1438 | 46664 |
| 449 | -0.4 -0.03 % |
26-06-2025 15:15:00 Thursday |
1438.2 1437.8 |
1440.7 | 1437.25 | 1353 |
| 450 | -0.15 -0.01 % |
26-06-2025 14:15:00 Thursday |
1446.7 1446.55 |
1446.7 | 1445.8 | 1113 |
| 451 | 2.3 0.16 % |
26-06-2025 13:15:00 Thursday |
1434.1 1436.4 |
1437 | 1434.1 | 217 |
| 452 | 0.8 0.06 % |
26-06-2025 12:15:00 Thursday |
1439.6 1440.4 |
1440.4 | 1438.7 | 945 |
| 453 | 0 0 % |
26-06-2025 11:15:00 Thursday |
1427.2 1427.2 |
1427.2 | 1427.2 | 5 |
| 454 | -0.15 -0.01 % |
26-06-2025 10:15:00 Thursday |
1428.35 1428.2 |
1428.35 | 1428.2 | 77 |
| 455 | 4.4 0.31 % |
26-06-2025 09:15:00 Thursday |
1423.95 1428.35 |
1435.85 | 1423.2 | 24390 |
| 456 | 0.45 0.03 % |
25-06-2025 15:15:00 Wednesday |
1424.75 1425.2 |
1425.4 | 1424.1 | 476 |
| 457 | -0.05 0 % |
25-06-2025 14:15:00 Wednesday |
1424.7 1424.65 |
1424.85 | 1424.5 | 86 |
| 458 | 0.7 0.05 % |
25-06-2025 13:15:00 Wednesday |
1422.05 1422.75 |
1422.75 | 1421.05 | 70 |
| 459 | -0.15 -0.01 % |
25-06-2025 12:15:00 Wednesday |
1421.8 1421.65 |
1422.6 | 1420.05 | 54503 |
| 460 | 1.85 0.13 % |
25-06-2025 11:15:00 Wednesday |
1420.55 1422.4 |
1423.25 | 1420.55 | 1904 |
| 461 | -2 -0.14 % |
25-06-2025 10:15:00 Wednesday |
1423 1421 |
1424.85 | 1421 | 5030 |
| 462 | -0.95 -0.07 % |
25-06-2025 09:15:00 Wednesday |
1423.95 1423 |
1427.65 | 1416.4 | 9113 |
| 463 | -0.95 -0.07 % |
24-06-2025 15:15:00 Tuesday |
1423.55 1422.6 |
1425.8 | 1422.6 | 123354 |
| 464 | 3.05 0.21 % |
24-06-2025 14:15:00 Tuesday |
1420.5 1423.55 |
1425.4 | 1419 | 486172 |
| 465 | -5.45 -0.38 % |
24-06-2025 13:15:00 Tuesday |
1424.65 1419.2 |
1425.4 | 1416.4 | 63525 |
| 466 | -9.65 -0.67 % |
24-06-2025 12:15:00 Tuesday |
1434.3 1424.65 |
1434.3 | 1421.8 | 110679 |
| 467 | 2.95 0.21 % |
24-06-2025 11:15:00 Tuesday |
1431.35 1434.3 |
1434.9 | 1430 | 43172 |
| 468 | 0 0 % |
24-06-2025 10:15:00 Tuesday |
1431.15 1431.15 |
1432.75 | 1426.35 | 39386 |
| 469 | 4.9 0.34 % |
24-06-2025 09:15:00 Tuesday |
1426.25 1431.15 |
1436.2 | 1423.75 | 27396 |
| 470 | -0.25 -0.02 % |
23-06-2025 15:15:00 Monday |
1418.9 1418.65 |
1420.75 | 1418.2 | 6065 |
| 471 | -1.6 -0.11 % |
23-06-2025 14:15:00 Monday |
1420.4 1418.8 |
1421.55 | 1418 | 11432 |
| 472 | 4.15 0.29 % |
23-06-2025 13:15:00 Monday |
1415.6 1419.75 |
1423 | 1414.75 | 54067 |
| 473 | 1.85 0.13 % |
23-06-2025 12:15:00 Monday |
1413.5 1415.35 |
1416 | 1413 | 4386 |
| 474 | -2.7 -0.19 % |
23-06-2025 11:15:00 Monday |
1416.3 1413.6 |
1416.7 | 1412.55 | 7361 |
| 475 | 1.3 0.09 % |
23-06-2025 10:15:00 Monday |
1414.3 1415.6 |
1416.9 | 1412.5 | 7858 |
| 476 | 0.4 0.03 % |
23-06-2025 09:15:00 Monday |
1413.9 1414.3 |
1419.9 | 1412.25 | 30261 |
| 477 | 1.2 0.08 % |
20-06-2025 15:15:00 Friday |
1424.6 1425.8 |
1431.6 | 1424.6 | 20439 |
| 478 | -3.1 -0.22 % |
20-06-2025 14:15:00 Friday |
1428.1 1425 |
1429.6 | 1423.8 | 168075 |
| 479 | -3.5 -0.24 % |
20-06-2025 13:15:00 Friday |
1431.6 1428.1 |
1433.45 | 1428.05 | 21238 |
| 480 | 1 0.07 % |
20-06-2025 12:15:00 Friday |
1430 1431 |
1431.8 | 1427.15 | 65520 |
| 481 | 4.6 0.32 % |
20-06-2025 11:15:00 Friday |
1425.85 1430.45 |
1430.45 | 1424.15 | 54013 |
| 482 | 9.9 0.7 % |
20-06-2025 10:15:00 Friday |
1415.8 1425.7 |
1425.7 | 1415.8 | 34693 |
| 483 | 4.25 0.3 % |
20-06-2025 09:15:00 Friday |
1411.35 1415.6 |
1416.5 | 1410.85 | 10770 |
| 484 | -2.2 -0.16 % |
19-06-2025 15:15:00 Thursday |
1411.2 1409 |
1412.75 | 1409 | 3187 |
| 485 | 1.95 0.14 % |
19-06-2025 14:15:00 Thursday |
1409.45 1411.4 |
1414 | 1408.5 | 2678 |
| 486 | -0.95 -0.07 % |
19-06-2025 13:15:00 Thursday |
1411.65 1410.7 |
1412 | 1408.8 | 3706 |
| 487 | 5.8 0.41 % |
19-06-2025 12:15:00 Thursday |
1405.85 1411.65 |
1412.6 | 1405.3 | 7596 |
| 488 | -2.15 -0.15 % |
19-06-2025 11:15:00 Thursday |
1408 1405.85 |
1408 | 1405.1 | 5308 |
| 489 | -5.95 -0.42 % |
19-06-2025 10:15:00 Thursday |
1413.95 1408 |
1414.9 | 1407.4 | 5681 |
| 490 | 3.35 0.24 % |
19-06-2025 09:15:00 Thursday |
1409.95 1413.3 |
1413.95 | 1406 | 7044 |
| 491 | -0.7 -0.05 % |
18-06-2025 15:15:00 Wednesday |
1412.8 1412.1 |
1413.65 | 1411.6 | 4361 |
| 492 | 0 0 % |
18-06-2025 14:15:00 Wednesday |
1412.8 1412.8 |
1414.9 | 1411.5 | 3975 |
| 493 | -1.4 -0.1 % |
18-06-2025 13:15:00 Wednesday |
1413.95 1412.55 |
1414 | 1410.3 | 33587 |
| 494 | -1 -0.07 % |
18-06-2025 12:15:00 Wednesday |
1415 1414 |
1415 | 1412.35 | 29359 |
| 495 | -1.55 -0.11 % |
18-06-2025 11:15:00 Wednesday |
1416.55 1415 |
1416.55 | 1413.3 | 8506 |
| 496 | -7.75 -0.54 % |
18-06-2025 10:15:00 Wednesday |
1423.65 1415.9 |
1424 | 1415.9 | 4894 |
| 497 | 5.2 0.37 % |
18-06-2025 09:15:00 Wednesday |
1417.5 1422.7 |
1431.8 | 1417 | 7946 |
| 498 | 0.9 0.06 % |
17-06-2025 15:15:00 Tuesday |
1423.1 1424 |
1426.3 | 1421.65 | 217439 |
| 499 | 2.65 0.19 % |
17-06-2025 14:15:00 Tuesday |
1420.4 1423.05 |
1424.45 | 1419.25 | 443711 |
| 500 | 0.35 0.02 % |
17-06-2025 13:15:00 Tuesday |
1420.15 1420.5 |
1421.85 | 1417.6 | 149907 |
| 501 | -3.1 -0.22 % |
17-06-2025 12:15:00 Tuesday |
1423.25 1420.15 |
1424.55 | 1418.65 | 647035 |
| 502 | -0.6 -0.04 % |
17-06-2025 11:15:00 Tuesday |
1424.7 1424.1 |
1424.7 | 1423.8 | 12 |
| 503 | 0.4 0.03 % |
17-06-2025 10:15:00 Tuesday |
1425.7 1426.1 |
1426.1 | 1425.7 | 6532 |
| 504 | -2.2 -0.15 % |
17-06-2025 09:15:00 Tuesday |
1427.2 1425 |
1429.8 | 1422 | 20857 |
| 505 | 0 0 % |
16-06-2025 15:15:00 Monday |
1426.25 1426.25 |
1426.7 | 1425.2 | 2623 |
| 506 | -0.95 -0.07 % |
16-06-2025 14:15:00 Monday |
1427 1426.05 |
1427 | 1426.05 | 106 |
| 507 | -1.65 -0.12 % |
16-06-2025 13:15:00 Monday |
1423.4 1421.75 |
1423.55 | 1421.75 | 5002 |
| 508 | -0.6 -0.04 % |
16-06-2025 12:15:00 Monday |
1423.3 1422.7 |
1423.85 | 1422.7 | 142 |
| 509 | 1.05 0.07 % |
16-06-2025 11:15:00 Monday |
1422.25 1423.3 |
1426.5 | 1419.05 | 69530 |
| 510 | 0.1 0.01 % |
16-06-2025 10:15:00 Monday |
1416.7 1416.8 |
1417 | 1415.7 | 8008 |
| 511 | -0.3 -0.02 % |
16-06-2025 09:15:00 Monday |
1416.5 1416.2 |
1421 | 1414.15 | 39621 |
| 512 | -0.4 -0.03 % |
13-06-2025 15:15:00 Friday |
1417.4 1417 |
1418.05 | 1415.35 | 7342 |
| 513 | 3.3 0.23 % |
13-06-2025 14:15:00 Friday |
1415 1418.3 |
1418.3 | 1410.55 | 23811 |
| 514 | -0.2 -0.01 % |
13-06-2025 13:15:00 Friday |
1415 1414.8 |
1421.3 | 1414.35 | 10141 |
| 515 | 5.45 0.39 % |
13-06-2025 12:15:00 Friday |
1409.35 1414.8 |
1414.85 | 1408.85 | 13392 |
| 516 | -2.8 -0.2 % |
13-06-2025 11:15:00 Friday |
1412.1 1409.3 |
1414.5 | 1408.6 | 19949 |
| 517 | -1.3 -0.09 % |
13-06-2025 10:15:00 Friday |
1413.9 1412.6 |
1416.8 | 1412 | 15956 |
| 518 | 12.95 0.92 % |
13-06-2025 09:15:00 Friday |
1401.05 1414 |
1414.9 | 1401.05 | 59550 |
| 519 | -2.7 -0.19 % |
12-06-2025 15:15:00 Thursday |
1424.6 1421.9 |
1424.6 | 1421.6 | 2071 |
| 520 | 0.8 0.06 % |
12-06-2025 14:15:00 Thursday |
1423.2 1424 |
1427.6 | 1421.95 | 9562 |
| 521 | -1.15 -0.08 % |
12-06-2025 13:15:00 Thursday |
1424.35 1423.2 |
1425.65 | 1419.6 | 33541 |
| 522 | -1.65 -0.12 % |
12-06-2025 12:15:00 Thursday |
1426 1424.35 |
1426.45 | 1423.2 | 38877 |
| 523 | 1 0.07 % |
12-06-2025 11:15:00 Thursday |
1424 1425 |
1425.9 | 1423.3 | 3789 |
| 524 | -3.6 -0.25 % |
12-06-2025 10:15:00 Thursday |
1428 1424.4 |
1429.35 | 1423.75 | 7732 |
| 525 | -2.65 -0.19 % |
12-06-2025 09:15:00 Thursday |
1431 1428.35 |
1436.45 | 1427 | 9424 |
| 526 | 1 0.07 % |
11-06-2025 15:15:00 Wednesday |
1430 1431 |
1431.2 | 1429.9 | 183 |
| 527 | 0.15 0.01 % |
11-06-2025 14:15:00 Wednesday |
1426.85 1427 |
1427.15 | 1426.65 | 124 |
| 528 | -0.6 -0.04 % |
11-06-2025 13:15:00 Wednesday |
1431.2 1430.6 |
1431.4 | 1430.6 | 190 |
| 529 | 0 0 % |
11-06-2025 12:15:00 Wednesday |
1431.9 1431.9 |
1431.9 | 1431.9 | 4 |
| 530 | 1.2 0.08 % |
11-06-2025 11:15:00 Wednesday |
1432.3 1433.5 |
1433.5 | 1431.5 | 476 |
| 531 | 0.4 0.03 % |
11-06-2025 10:15:00 Wednesday |
1428 1428.4 |
1428.7 | 1427.5 | 440 |
| 532 | 5 0.35 % |
11-06-2025 09:15:00 Wednesday |
1423 1428 |
1430 | 1418.35 | 16017 |
| 533 | 0.65 0.05 % |
10-06-2025 15:15:00 Tuesday |
1422.35 1423 |
1423.35 | 1422.05 | 11175 |
| 534 | 0.6 0.04 % |
10-06-2025 14:15:00 Tuesday |
1423.8 1424.4 |
1424.4 | 1423.3 | 641 |
| 535 | -0.8 -0.06 % |
10-06-2025 13:15:00 Tuesday |
1424.8 1424 |
1425.3 | 1422.6 | 72249 |
| 536 | 4.8 0.34 % |
10-06-2025 12:15:00 Tuesday |
1420 1424.8 |
1426.15 | 1419.35 | 48035 |
| 537 | -0.05 0 % |
10-06-2025 11:15:00 Tuesday |
1421.25 1421.2 |
1421.3 | 1420.5 | 605 |
| 538 | 0.35 0.02 % |
10-06-2025 10:15:00 Tuesday |
1421 1421.35 |
1421.35 | 1420.1 | 3728 |
| 539 | -19 -1.32 % |
10-06-2025 09:15:00 Tuesday |
1440 1421 |
1440.9 | 1416.5 | 806183 |
| 540 | -0.4 -0.03 % |
09-06-2025 15:15:00 Monday |
1435.35 1434.95 |
1435.65 | 1434 | 18151 |
| 541 | -2 -0.14 % |
09-06-2025 14:15:00 Monday |
1437.2 1435.2 |
1438.15 | 1434.5 | 394854 |
| 542 | -0.65 -0.05 % |
09-06-2025 13:15:00 Monday |
1441.25 1440.6 |
1441.25 | 1440.6 | 90 |
| 543 | -0.85 -0.06 % |
09-06-2025 12:15:00 Monday |
1441.85 1441 |
1442.85 | 1438.5 | 13780 |
| 544 | -0.5 -0.03 % |
09-06-2025 11:15:00 Monday |
1443 1442.5 |
1443.5 | 1442.35 | 1336 |
| 545 | -0.8 -0.06 % |
09-06-2025 10:15:00 Monday |
1449.2 1448.4 |
1449.35 | 1448.4 | 559 |
| 546 | -18.5 -1.26 % |
09-06-2025 09:15:00 Monday |
1467.45 1448.95 |
1467.5 | 1444.05 | 33823 |
| 547 | 0.35 0.02 % |
06-06-2025 15:15:00 Friday |
1459.75 1460.1 |
1460.1 | 1459.3 | 1371 |
| 548 | 0.2 0.01 % |
06-06-2025 14:15:00 Friday |
1459 1459.2 |
1459.2 | 1458.15 | 144 |
| 549 | 0 0 % |
06-06-2025 13:15:00 Friday |
1453 1453 |
1453 | 1452.5 | 130 |
| 550 | -0.9 -0.06 % |
06-06-2025 12:15:00 Friday |
1460.9 1460 |
1461.95 | 1459.45 | 14995 |
| 551 | -0.65 -0.04 % |
06-06-2025 11:15:00 Friday |
1456.2 1455.55 |
1457 | 1455.2 | 2306 |
| 552 | -0.95 -0.07 % |
06-06-2025 10:15:00 Friday |
1448.1 1447.15 |
1448.65 | 1446.55 | 214 |
| 553 | 0.5 0.03 % |
06-06-2025 09:15:00 Friday |
1447.1 1447.6 |
1454.55 | 1444.45 | 24480 |
| 554 | 0.5 0.03 % |
05-06-2025 15:15:00 Thursday |
1455 1455.5 |
1455.5 | 1454.1 | 6131 |
| 555 | -1 -0.07 % |
05-06-2025 14:15:00 Thursday |
1451 1450 |
1451 | 1449.65 | 1104 |
| 556 | 1.85 0.13 % |
05-06-2025 13:15:00 Thursday |
1449.5 1451.35 |
1451.35 | 1449.5 | 445 |
| 557 | -1.05 -0.07 % |
05-06-2025 12:15:00 Thursday |
1456.6 1455.55 |
1458.5 | 1455.55 | 3570 |
| 558 | 2.55 0.18 % |
05-06-2025 11:15:00 Thursday |
1443.05 1445.6 |
1446 | 1442.8 | 24468 |
| 559 | 1.25 0.09 % |
05-06-2025 10:15:00 Thursday |
1436.05 1437.3 |
1437.65 | 1436.05 | 47 |
| 560 | 5.8 0.41 % |
05-06-2025 09:15:00 Thursday |
1430.35 1436.15 |
1441 | 1428 | 26001 |
| 561 | 0.6 0.04 % |
04-06-2025 15:15:00 Wednesday |
1431 1431.6 |
1431.65 | 1430.4 | 804 |
| 562 | -0.65 -0.05 % |
04-06-2025 14:15:00 Wednesday |
1429.4 1428.75 |
1429.75 | 1428.75 | 444 |
| 563 | -0.7 -0.05 % |
04-06-2025 13:15:00 Wednesday |
1429.85 1429.15 |
1429.85 | 1428.55 | 236 |
| 564 | -0.3 -0.02 % |
04-06-2025 12:15:00 Wednesday |
1430.85 1430.55 |
1431.45 | 1430.55 | 71 |
| 565 | -0.35 -0.02 % |
04-06-2025 11:15:00 Wednesday |
1429.4 1429.05 |
1429.4 | 1428.35 | 255 |
| 566 | -0.65 -0.05 % |
04-06-2025 10:15:00 Wednesday |
1432.85 1432.2 |
1432.85 | 1430.4 | 1566 |
| 567 | -8.95 -0.62 % |
04-06-2025 09:15:00 Wednesday |
1441.9 1432.95 |
1441.9 | 1428 | 22610 |
| 568 | 0.85 0.06 % |
03-06-2025 15:15:00 Tuesday |
1438.3 1439.15 |
1439.15 | 1436.95 | 61474 |
| 569 | -0.95 -0.07 % |
03-06-2025 14:15:00 Tuesday |
1439.35 1438.4 |
1439.8 | 1438.25 | 28791 |
| 570 | -1.35 -0.09 % |
03-06-2025 13:15:00 Tuesday |
1436.2 1434.85 |
1436.2 | 1434.1 | 10337 |
| 571 | -2.7 -0.19 % |
03-06-2025 12:15:00 Tuesday |
1438.8 1436.1 |
1441 | 1431.75 | 125634 |
| 572 | 0.35 0.02 % |
03-06-2025 11:15:00 Tuesday |
1435.35 1435.7 |
1436.25 | 1434 | 3930 |
| 573 | 0.9 0.06 % |
03-06-2025 10:15:00 Tuesday |
1439.1 1440 |
1440.8 | 1439.1 | 452 |
| 574 | -11.85 -0.82 % |
03-06-2025 09:15:00 Tuesday |
1451.35 1439.5 |
1453.95 | 1434.05 | 23935 |
| 575 | -1 -0.07 % |
02-06-2025 15:15:00 Monday |
1451.55 1450.55 |
1451.55 | 1449.85 | 6600 |
| 576 | -0.1 -0.01 % |
02-06-2025 14:15:00 Monday |
1442.7 1442.6 |
1442.7 | 1442.1 | 20 |
| 577 | 0.95 0.07 % |
02-06-2025 13:15:00 Monday |
1440.15 1441.1 |
1441.1 | 1440.15 | 39 |
| 578 | 1.2 0.08 % |
02-06-2025 12:15:00 Monday |
1439 1440.2 |
1440.35 | 1438.8 | 15208 |
| 579 | -0.15 -0.01 % |
02-06-2025 11:15:00 Monday |
1438 1437.85 |
1438.6 | 1437.05 | 548 |
| 580 | -0.9 -0.06 % |
02-06-2025 10:15:00 Monday |
1433.4 1432.5 |
1433.85 | 1432.2 | 1855 |
| 581 | -9.05 -0.63 % |
02-06-2025 09:15:00 Monday |
1442.95 1433.9 |
1454.85 | 1432.55 | 32595 |
| 582 | -0.6 -0.04 % |
30-05-2025 15:15:00 Friday |
1446.05 1445.45 |
1447.45 | 1444.85 | 3388 |
| 583 | -0.05 0 % |
30-05-2025 14:15:00 Friday |
1446.55 1446.5 |
1447.4 | 1446 | 178 |
| 584 | -1.15 -0.08 % |
30-05-2025 13:15:00 Friday |
1453.7 1452.55 |
1453.7 | 1452.55 | 33 |
| 585 | -0.55 -0.04 % |
30-05-2025 12:15:00 Friday |
1453.45 1452.9 |
1453.45 | 1452.6 | 564 |
| 586 | -2.3 -0.16 % |
30-05-2025 11:15:00 Friday |
1456.5 1454.2 |
1458.8 | 1453.25 | 5670 |
| 587 | 0.6 0.04 % |
30-05-2025 10:15:00 Friday |
1458.55 1459.15 |
1459.15 | 1458 | 453 |
| 588 | -0.75 -0.05 % |
30-05-2025 09:15:00 Friday |
1460.25 1459.5 |
1461 | 1452.35 | 28510 |
| 589 | 0.25 0.02 % |
29-05-2025 15:15:00 Thursday |
1458.3 1458.55 |
1458.55 | 1456.5 | 569 |
| 590 | -1.1 -0.08 % |
29-05-2025 14:15:00 Thursday |
1449.1 1448 |
1449.1 | 1448 | 17 |
| 591 | 0 0 % |
29-05-2025 13:15:00 Thursday |
1449.75 1449.75 |
1449.75 | 1449.75 | 105 |
| 592 | -0.4 -0.03 % |
29-05-2025 12:15:00 Thursday |
1448.6 1448.2 |
1448.6 | 1448.2 | 5 |
| 593 | 2.15 0.15 % |
29-05-2025 11:15:00 Thursday |
1446.8 1448.95 |
1448.95 | 1445.05 | 55172 |
| 594 | -1.85 -0.13 % |
29-05-2025 10:15:00 Thursday |
1451.75 1449.9 |
1451.75 | 1449.9 | 285 |
| 595 | -2.5 -0.17 % |
29-05-2025 09:15:00 Thursday |
1453.85 1451.35 |
1463 | 1450.4 | 11828 |
| 596 | 0.05 0 % |
28-05-2025 15:15:00 Wednesday |
1453.8 1453.85 |
1454.05 | 1453.1 | 878 |
| 597 | 0.05 0 % |
28-05-2025 14:15:00 Wednesday |
1456.25 1456.3 |
1456.9 | 1456.25 | 15 |
| 598 | 2.1 0.14 % |
28-05-2025 13:15:00 Wednesday |
1454 1456.1 |
1457 | 1452.6 | 9689 |
| 599 | -0.3 -0.02 % |
28-05-2025 12:15:00 Wednesday |
1450.2 1449.9 |
1450.55 | 1449.4 | 245 |
| 600 | -0.45 -0.03 % |
28-05-2025 11:15:00 Wednesday |
1450.6 1450.15 |
1452.5 | 1447.65 | 6466 |
| 601 | 0.7 0.05 % |
28-05-2025 10:15:00 Wednesday |
1449.3 1450 |
1453.5 | 1446.15 | 54571 |
| 602 | 2.9 0.2 % |
28-05-2025 09:15:00 Wednesday |
1446.4 1449.3 |
1453.9 | 1443.15 | 23408 |
| 603 | -2.45 -0.17 % |
27-05-2025 15:15:00 Tuesday |
1448.45 1446 |
1448.95 | 1444.25 | 187432 |
| 604 | 6.85 0.48 % |
27-05-2025 14:15:00 Tuesday |
1441.6 1448.45 |
1449.1 | 1435.3 | 396791 |
| 605 | -2.5 -0.17 % |
27-05-2025 13:15:00 Tuesday |
1444.1 1441.6 |
1449.45 | 1439.65 | 184966 |
| 606 | -7.25 -0.5 % |
27-05-2025 12:15:00 Tuesday |
1450.85 1443.6 |
1451.9 | 1442.75 | 79545 |
| 607 | 1.9 0.13 % |
27-05-2025 11:15:00 Tuesday |
1449.2 1451.1 |
1462.75 | 1449.1 | 128143 |
| 608 | 6.4 0.44 % |
27-05-2025 10:15:00 Tuesday |
1442.6 1449 |
1454.1 | 1438.05 | 74839 |
| 609 | -7.75 -0.53 % |
27-05-2025 09:15:00 Tuesday |
1451 1443.25 |
1458.9 | 1442.6 | 123225 |
| 610 | 0.65 0.04 % |
26-05-2025 15:15:00 Monday |
1460 1460.65 |
1461.7 | 1459.1 | 9868 |
| 611 | 2.05 0.14 % |
26-05-2025 14:15:00 Monday |
1458.85 1460.9 |
1461.5 | 1455.9 | 41969 |
| 612 | 1.85 0.13 % |
26-05-2025 13:15:00 Monday |
1457.1 1458.95 |
1460.4 | 1455.7 | 72716 |
| 613 | -2.05 -0.14 % |
26-05-2025 12:15:00 Monday |
1460 1457.95 |
1462.05 | 1455.55 | 44309 |
| 614 | 0.6 0.04 % |
26-05-2025 11:15:00 Monday |
1458.65 1459.25 |
1462.8 | 1457.55 | 73781 |
| 615 | -6.45 -0.44 % |
26-05-2025 10:15:00 Monday |
1465.45 1459 |
1467.15 | 1455.05 | 39664 |
| 616 | 12.55 0.86 % |
26-05-2025 09:15:00 Monday |
1453.05 1465.6 |
1471.1 | 1453.05 | 41850 |
| 617 | -0.1 -0.01 % |
23-05-2025 15:15:00 Friday |
1449.4 1449.3 |
1451 | 1449.2 | 4641 |
| 618 | 1.15 0.08 % |
23-05-2025 14:15:00 Friday |
1448.5 1449.65 |
1450.55 | 1446 | 19550 |
| 619 | 0.4 0.03 % |
23-05-2025 13:15:00 Friday |
1448 1448.4 |
1450.6 | 1446.25 | 2162 |
| 620 | 5.1 0.35 % |
23-05-2025 12:15:00 Friday |
1443 1448.1 |
1450 | 1443 | 16851 |
| 621 | -6.1 -0.42 % |
23-05-2025 11:15:00 Friday |
1449.1 1443 |
1451 | 1443 | 48059 |
| 622 | 4.2 0.29 % |
23-05-2025 10:15:00 Friday |
1445.7 1449.9 |
1451.15 | 1440.6 | 14816 |
| 623 | 4.25 0.3 % |
23-05-2025 09:15:00 Friday |
1440.55 1444.8 |
1445.15 | 1435 | 11798 |
| 624 | -0.85 -0.06 % |
22-05-2025 15:15:00 Thursday |
1442.05 1441.2 |
1443 | 1440 | 6221 |
| 625 | 9 0.63 % |
22-05-2025 14:15:00 Thursday |
1433.7 1442.7 |
1443.95 | 1432 | 12094 |
| 626 | 2.7 0.19 % |
22-05-2025 13:15:00 Thursday |
1431.2 1433.9 |
1434.05 | 1430 | 5974 |
| 627 | 3.15 0.22 % |
22-05-2025 12:15:00 Thursday |
1428.7 1431.85 |
1432 | 1428 | 24626 |
| 628 | -7.1 -0.49 % |
22-05-2025 11:15:00 Thursday |
1435.2 1428.1 |
1435.2 | 1428 | 26994 |
| 629 | 0.4 0.03 % |
22-05-2025 10:15:00 Thursday |
1434.85 1435.25 |
1435.9 | 1430.8 | 26426 |
| 630 | -4.3 -0.3 % |
22-05-2025 09:15:00 Thursday |
1438.35 1434.05 |
1444.95 | 1433.3 | 22359 |
| 631 | -0.15 -0.01 % |
21-05-2025 15:15:00 Wednesday |
1444.55 1444.4 |
1446 | 1444 | 29013 |
| 632 | 3.05 0.21 % |
21-05-2025 14:15:00 Wednesday |
1442.15 1445.2 |
1445.4 | 1439.9 | 11422 |
| 633 | -2.65 -0.18 % |
21-05-2025 13:15:00 Wednesday |
1443.5 1440.85 |
1445.6 | 1439.15 | 41215 |
| 634 | 2.15 0.15 % |
21-05-2025 12:15:00 Wednesday |
1442.1 1444.25 |
1445.85 | 1438.5 | 2392 |
| 635 | -5.2 -0.36 % |
21-05-2025 11:15:00 Wednesday |
1446.5 1441.3 |
1449.85 | 1441 | 3825 |
| 636 | -1.4 -0.1 % |
21-05-2025 10:15:00 Wednesday |
1448.7 1447.3 |
1451.6 | 1445.35 | 4557 |
| 637 | 7.3 0.51 % |
21-05-2025 09:15:00 Wednesday |
1440.4 1447.7 |
1450.05 | 1440.4 | 9286 |
| 638 | -0.6 -0.04 % |
20-05-2025 15:15:00 Tuesday |
1439.1 1438.5 |
1440.1 | 1437.05 | 11935 |
| 639 | 0.75 0.05 % |
20-05-2025 14:15:00 Tuesday |
1439.25 1440 |
1440.45 | 1435.4 | 101279 |
| 640 | 0.2 0.01 % |
20-05-2025 13:15:00 Tuesday |
1438.45 1438.65 |
1440.7 | 1437 | 73244 |
| 641 | -1 -0.07 % |
20-05-2025 12:15:00 Tuesday |
1439.5 1438.5 |
1442.7 | 1438.5 | 40605 |
| 642 | -4.2 -0.29 % |
20-05-2025 11:15:00 Tuesday |
1443.2 1439 |
1443.75 | 1437.05 | 142245 |
| 643 | 0.35 0.02 % |
20-05-2025 10:15:00 Tuesday |
1443 1443.35 |
1447 | 1441.55 | 26952 |
| 644 | -8.75 -0.6 % |
20-05-2025 09:15:00 Tuesday |
1451.95 1443.2 |
1458 | 1442.3 | 14804 |
| 645 | 1.2 0.08 % |
19-05-2025 15:15:00 Monday |
1448.7 1449.9 |
1449.9 | 1448.65 | 388 |
| 646 | 2.6 0.18 % |
19-05-2025 14:15:00 Monday |
1446.8 1449.4 |
1449.7 | 1444 | 9649 |
| 647 | 0.05 0 % |
19-05-2025 13:15:00 Monday |
1450.2 1450.25 |
1450.25 | 1449.7 | 71 |
| 648 | -0.05 0 % |
19-05-2025 12:15:00 Monday |
1455.15 1455.1 |
1455.2 | 1454.25 | 1120 |
| 649 | 0.8 0.05 % |
19-05-2025 11:15:00 Monday |
1456.35 1457.15 |
1457.65 | 1454.6 | 553 |
| 650 | 1.4 0.1 % |
19-05-2025 10:15:00 Monday |
1454.6 1456 |
1456 | 1454.6 | 47 |
| 651 | 2.55 0.18 % |
19-05-2025 09:15:00 Monday |
1451.95 1454.5 |
1457.9 | 1446.55 | 13062 |
| 652 | -2.3 -0.16 % |
16-05-2025 15:15:00 Friday |
1454.9 1452.6 |
1455.4 | 1450.55 | 10187 |
| 653 | -1.5 -0.1 % |
16-05-2025 14:15:00 Friday |
1456.1 1454.6 |
1457 | 1453.55 | 39288 |
| 654 | 1 0.07 % |
16-05-2025 13:15:00 Friday |
1454.95 1455.95 |
1458.55 | 1454.95 | 12836 |
| 655 | 3.2 0.22 % |
16-05-2025 12:15:00 Friday |
1451.4 1454.6 |
1456.45 | 1451.4 | 15322 |
| 656 | -3.1 -0.21 % |
16-05-2025 11:15:00 Friday |
1455.15 1452.05 |
1455.5 | 1451.35 | 28745 |
| 657 | 0.2 0.01 % |
16-05-2025 10:15:00 Friday |
1454.2 1454.4 |
1457.1 | 1449.65 | 792830 |
| 658 | 2.35 0.16 % |
16-05-2025 09:15:00 Friday |
1452.3 1454.65 |
1456 | 1446.9 | 26526 |
| 659 | 1.15 0.08 % |
15-05-2025 15:15:00 Thursday |
1450.55 1451.7 |
1452.2 | 1449.6 | 5001 |
| 660 | -2.4 -0.17 % |
15-05-2025 14:15:00 Thursday |
1453.8 1451.4 |
1456 | 1448.95 | 62497 |
| 661 | 14.5 1.01 % |
15-05-2025 13:15:00 Thursday |
1439 1453.5 |
1454.4 | 1437.9 | 41895 |
| 662 | 12.25 0.86 % |
15-05-2025 12:15:00 Thursday |
1426.7 1438.95 |
1438.95 | 1422.3 | 10116 |
| 663 | 5.35 0.38 % |
15-05-2025 11:15:00 Thursday |
1421.35 1426.7 |
1428.95 | 1420.05 | 4472 |
| 664 | 3.1 0.22 % |
15-05-2025 10:15:00 Thursday |
1419.1 1422.2 |
1433.1 | 1418.3 | 16713 |
| 665 | -6.35 -0.45 % |
15-05-2025 09:15:00 Thursday |
1426 1419.65 |
1430 | 1416 | 12796 |
| 666 | 0.2 0.01 % |
14-05-2025 15:15:00 Wednesday |
1426.45 1426.65 |
1428.6 | 1424.4 | 10495 |
| 667 | 5.75 0.4 % |
14-05-2025 14:15:00 Wednesday |
1420.5 1426.25 |
1427.9 | 1418.15 | 39246 |
| 668 | -1.95 -0.14 % |
14-05-2025 13:15:00 Wednesday |
1422.7 1420.75 |
1423.8 | 1419 | 4724 |
| 669 | -2.45 -0.17 % |
14-05-2025 12:15:00 Wednesday |
1425.5 1423.05 |
1425.5 | 1417.2 | 37220 |
| 670 | -10.25 -0.71 % |
14-05-2025 11:15:00 Wednesday |
1435.8 1425.55 |
1435.9 | 1425 | 21679 |
| 671 | -2.9 -0.2 % |
14-05-2025 10:15:00 Wednesday |
1438.5 1435.6 |
1439.7 | 1433.95 | 15184 |
| 672 | 6.8 0.48 % |
14-05-2025 09:15:00 Wednesday |
1431 1437.8 |
1439 | 1428 | 22901 |
| 673 | -0.05 0 % |
13-05-2025 15:15:00 Tuesday |
1431.45 1431.4 |
1432.8 | 1428.4 | 86747 |
| 674 | -1.45 -0.1 % |
13-05-2025 14:15:00 Tuesday |
1433 1431.55 |
1433.9 | 1428.35 | 200984 |
| 675 | 3 0.21 % |
13-05-2025 13:15:00 Tuesday |
1430.45 1433.45 |
1433.5 | 1429.2 | 8489 |
| 676 | -3.1 -0.22 % |
13-05-2025 12:15:00 Tuesday |
1433.05 1429.95 |
1434.25 | 1428.25 | 43363 |
| 677 | 0.65 0.05 % |
13-05-2025 11:15:00 Tuesday |
1432.6 1433.25 |
1438 | 1429.45 | 22327 |
| 678 | -1.55 -0.11 % |
13-05-2025 10:15:00 Tuesday |
1434.2 1432.65 |
1440.25 | 1428 | 63993 |
| 679 | -7.1 -0.49 % |
13-05-2025 09:15:00 Tuesday |
1441.95 1434.85 |
1447.6 | 1427.05 | 80945 |
| 680 | 5.65 0.39 % |
12-05-2025 15:15:00 Monday |
1445.85 1451.5 |
1452.6 | 1445.85 | 14780 |
| 681 | 3.2 0.22 % |
12-05-2025 14:15:00 Monday |
1442.7 1445.9 |
1448.15 | 1441.85 | 13097 |
| 682 | 2.6 0.18 % |
12-05-2025 13:15:00 Monday |
1440 1442.6 |
1442.6 | 1439 | 14002 |
| 683 | 2.9 0.2 % |
12-05-2025 12:15:00 Monday |
1437.2 1440.1 |
1440.9 | 1435 | 8522 |
| 684 | 0.8 0.06 % |
12-05-2025 11:15:00 Monday |
1436.4 1437.2 |
1438.9 | 1434.55 | 9450 |
| 685 | 2.55 0.18 % |
12-05-2025 10:15:00 Monday |
1434 1436.55 |
1438.5 | 1432 | 19409 |
| 686 | 15.05 1.06 % |
12-05-2025 09:15:00 Monday |
1418.95 1434 |
1436.7 | 1403.05 | 37156 |
| 687 | 0.3 0.02 % |
09-05-2025 15:15:00 Friday |
1389.35 1389.65 |
1390.1 | 1386.8 | 27331 |
| 688 | 0.15 0.01 % |
09-05-2025 14:15:00 Friday |
1389.85 1390 |
1390.9 | 1388 | 29264 |
| 689 | -3.25 -0.23 % |
09-05-2025 13:15:00 Friday |
1393.1 1389.85 |
1395.4 | 1388.2 | 20120 |
| 690 | -3.85 -0.28 % |
09-05-2025 12:15:00 Friday |
1396.95 1393.1 |
1397 | 1393.1 | 15128 |
| 691 | -4.7 -0.34 % |
09-05-2025 11:15:00 Friday |
1401.2 1396.5 |
1405.6 | 1396 | 11474 |
| 692 | -4.5 -0.32 % |
09-05-2025 10:15:00 Friday |
1404.95 1400.45 |
1408.05 | 1400 | 14373 |
| 693 | -7.3 -0.52 % |
09-05-2025 09:15:00 Friday |
1412.1 1404.8 |
1420.55 | 1402.3 | 32874 |
| 694 | -11.5 -0.8 % |
08-05-2025 15:15:00 Thursday |
1438.2 1426.7 |
1439.2 | 1426.2 | 9786 |
| 695 | -2.45 -0.17 % |
08-05-2025 14:15:00 Thursday |
1440 1437.55 |
1443.1 | 1434.75 | 22279 |
| 696 | -7.2 -0.5 % |
08-05-2025 13:15:00 Thursday |
1446.7 1439.5 |
1447.35 | 1439 | 11953 |
| 697 | 1.8 0.12 % |
08-05-2025 12:15:00 Thursday |
1445.8 1447.6 |
1448.5 | 1444 | 9526 |
| 698 | 3.75 0.26 % |
08-05-2025 11:15:00 Thursday |
1442 1445.75 |
1446 | 1440.55 | 48115 |
| 699 | -0.9 -0.06 % |
08-05-2025 10:15:00 Thursday |
1441.9 1441 |
1443 | 1440.5 | 46548 |
| 700 | 2 0.14 % |
08-05-2025 09:15:00 Thursday |
1440 1442 |
1442 | 1432.2 | 8876 |
| 701 | 3.4 0.24 % |
07-05-2025 15:15:00 Wednesday |
1434.6 1438 |
1438.65 | 1434 | 28542 |
| 702 | 7.7 0.54 % |
07-05-2025 14:15:00 Wednesday |
1426.9 1434.6 |
1434.65 | 1424.75 | 16711 |
| 703 | 5 0.35 % |
07-05-2025 13:15:00 Wednesday |
1421.1 1426.1 |
1427 | 1420.7 | 10603 |
| 704 | -2.2 -0.15 % |
07-05-2025 12:15:00 Wednesday |
1423.2 1421 |
1424.8 | 1421 | 42822 |
| 705 | -2 -0.14 % |
07-05-2025 11:15:00 Wednesday |
1424.6 1422.6 |
1427.6 | 1421.8 | 11927 |
| 706 | -4.4 -0.31 % |
07-05-2025 10:15:00 Wednesday |
1429.6 1425.2 |
1430.45 | 1424 | 15412 |
| 707 | 8.4 0.59 % |
07-05-2025 09:15:00 Wednesday |
1422.05 1430.45 |
1442 | 1422.05 | 71255 |
| 708 | -2.5 -0.17 % |
06-05-2025 15:15:00 Tuesday |
1431.95 1429.45 |
1432.65 | 1429.2 | 17570 |
| 709 | 0.9 0.06 % |
06-05-2025 14:15:00 Tuesday |
1430.45 1431.35 |
1433.25 | 1429.05 | 26171 |
| 710 | 1.45 0.1 % |
06-05-2025 13:15:00 Tuesday |
1428.6 1430.05 |
1431 | 1427 | 14810 |
| 711 | -0.7 -0.05 % |
06-05-2025 12:15:00 Tuesday |
1429.9 1429.2 |
1431.8 | 1428 | 22721 |
| 712 | 4.8 0.34 % |
06-05-2025 11:15:00 Tuesday |
1424.5 1429.3 |
1429.6 | 1424.1 | 17476 |
| 713 | -0.6 -0.04 % |
06-05-2025 10:15:00 Tuesday |
1425.2 1424.6 |
1425.35 | 1421.35 | 59295 |
| 714 | -1.7 -0.12 % |
06-05-2025 09:15:00 Tuesday |
1427 1425.3 |
1429.55 | 1420.6 | 22702 |
| 715 | -1.45 -0.1 % |
05-05-2025 15:15:00 Monday |
1429.45 1428 |
1430.7 | 1427.45 | 6307 |
| 716 | -2.4 -0.17 % |
05-05-2025 14:15:00 Monday |
1431.65 1429.25 |
1432.2 | 1428 | 32125 |
| 717 | 2.85 0.2 % |
05-05-2025 13:15:00 Monday |
1429 1431.85 |
1433.65 | 1428.35 | 10571 |
| 718 | -0.05 0 % |
05-05-2025 12:15:00 Monday |
1428.6 1428.55 |
1430.7 | 1426.4 | 41427 |
| 719 | -4.2 -0.29 % |
05-05-2025 11:15:00 Monday |
1432.2 1428 |
1432.2 | 1427 | 8947 |
| 720 | -3.8 -0.26 % |
05-05-2025 10:15:00 Monday |
1435.95 1432.15 |
1442 | 1431.15 | 5399 |
| 721 | -2.3 -0.16 % |
05-05-2025 09:15:00 Monday |
1437.1 1434.8 |
1446.2 | 1432.5 | 14999 |
| 722 | -3.45 -0.24 % |
02-05-2025 15:15:00 Friday |
1433.4 1429.95 |
1434 | 1429 | 10403 |
| 723 | -0.45 -0.03 % |
02-05-2025 14:15:00 Friday |
1434.45 1434 |
1435.7 | 1428.75 | 21907 |
| 724 | 2.55 0.18 % |
02-05-2025 13:15:00 Friday |
1431.65 1434.2 |
1435 | 1431 | 131574 |
| 725 | -6.55 -0.46 % |
02-05-2025 12:15:00 Friday |
1438 1431.45 |
1439 | 1430.7 | 65337 |
| 726 | -2.3 -0.16 % |
02-05-2025 11:15:00 Friday |
1441.3 1439 |
1441.8 | 1437 | 123579 |
| 727 | -5.3 -0.37 % |
02-05-2025 10:15:00 Friday |
1445.8 1440.5 |
1445.8 | 1439.1 | 142854 |
| 728 | 19 1.33 % |
02-05-2025 09:15:00 Friday |
1426.4 1445.4 |
1446.25 | 1425.55 | 40224 |
| 729 | -5.05 -0.35 % |
30-04-2025 15:15:00 Wednesday |
1429.15 1424.1 |
1430 | 1415.1 | 19676 |
| 730 | 0.3 0.02 % |
30-04-2025 14:15:00 Wednesday |
1428 1428.3 |
1432 | 1426.65 | 123048 |
| 731 | 0 0 % |
30-04-2025 13:15:00 Wednesday |
1428 1428 |
1428 | 1424.9 | 21063 |
| 732 | -2 -0.14 % |
30-04-2025 12:15:00 Wednesday |
1430 1428 |
1433 | 1427.7 | 98365 |
| 733 | 1 0.07 % |
30-04-2025 11:15:00 Wednesday |
1429 1430 |
1431.7 | 1428.6 | 113490 |
| 734 | -0.3 -0.02 % |
30-04-2025 10:15:00 Wednesday |
1429.3 1429 |
1431 | 1427.3 | 44779 |
| 735 | -2.85 -0.2 % |
30-04-2025 09:15:00 Wednesday |
1433.05 1430.2 |
1433.1 | 1424 | 14929 |
| 736 | -4.2 -0.29 % |
29-04-2025 15:15:00 Tuesday |
1429.2 1425 |
1430.35 | 1425 | 21914 |
| 737 | 2.8 0.2 % |
29-04-2025 14:15:00 Tuesday |
1427.2 1430 |
1432.4 | 1427.2 | 38795 |
| 738 | 1.5 0.11 % |
29-04-2025 13:15:00 Tuesday |
1425.5 1427 |
1427 | 1422.6 | 12961 |
| 739 | 1.05 0.07 % |
29-04-2025 12:15:00 Tuesday |
1425.65 1426.7 |
1429.95 | 1423.85 | 139329 |
| 740 | -1.95 -0.14 % |
29-04-2025 11:15:00 Tuesday |
1427 1425.05 |
1429.35 | 1423.8 | 28247 |
| 741 | 0.15 0.01 % |
29-04-2025 10:15:00 Tuesday |
1428.3 1428.45 |
1429 | 1427.2 | 1452 |
| 742 | 4.2 0.29 % |
29-04-2025 09:15:00 Tuesday |
1425.1 1429.3 |
1438.15 | 1424.8 | 42637 |
| 743 | 0.4 0.03 % |
28-04-2025 15:15:00 Monday |
1428.2 1428.6 |
1429 | 1428.2 | 136 |
| 744 | 0 0 % |
28-04-2025 14:15:00 Monday |
1429.35 1429.35 |
1429.35 | 1429.35 | 150 |
| 745 | 0.3 0.02 % |
28-04-2025 13:15:00 Monday |
1430.4 1430.7 |
1430.7 | 1430 | 66 |
| 746 | 0.2 0.01 % |
28-04-2025 12:15:00 Monday |
1430.8 1431 |
1432 | 1430.1 | 2201 |
| 747 | -0.65 -0.05 % |
28-04-2025 11:15:00 Monday |
1425.7 1425.05 |
1425.7 | 1425.05 | 127 |
| 748 | 1.25 0.09 % |
28-04-2025 10:15:00 Monday |
1430.75 1432 |
1432 | 1430.75 | 1645 |
| 749 | 24.75 1.76 % |
28-04-2025 09:15:00 Monday |
1406 1430.75 |
1431.65 | 1404.8 | 54334 |
| 750 | -5.7 -0.41 % |
25-04-2025 15:15:00 Friday |
1405.9 1400.2 |
1405.95 | 1400.2 | 13840 |
| 751 | 4.95 0.35 % |
25-04-2025 14:15:00 Friday |
1401 1405.95 |
1407.45 | 1400.05 | 29440 |
| 752 | 3.45 0.25 % |
25-04-2025 13:15:00 Friday |
1397.55 1401 |
1403.8 | 1396 | 9094 |
| 753 | 1.15 0.08 % |
25-04-2025 12:15:00 Friday |
1396.25 1397.4 |
1398.4 | 1394 | 4484 |
| 754 | -0.6 -0.04 % |
25-04-2025 11:15:00 Friday |
1397 1396.4 |
1398.1 | 1388.4 | 64318 |
| 755 | -4.9 -0.35 % |
25-04-2025 10:15:00 Friday |
1400.75 1395.85 |
1403 | 1395.05 | 66967 |
| 756 | -9.4 -0.67 % |
25-04-2025 09:15:00 Friday |
1410 1400.6 |
1415.45 | 1395.85 | 64531 |
| 757 | -2.2 -0.16 % |
24-04-2025 15:15:00 Thursday |
1403.8 1401.6 |
1404.3 | 1400.05 | 6491 |
| 758 | -0.05 0 % |
24-04-2025 14:15:00 Thursday |
1404.75 1404.7 |
1407.7 | 1398.6 | 38536 |
| 759 | -1.5 -0.11 % |
24-04-2025 13:15:00 Thursday |
1405.9 1404.4 |
1406 | 1402.2 | 35918 |
| 760 | -1.2 -0.09 % |
24-04-2025 12:15:00 Thursday |
1407 1405.8 |
1408 | 1404.5 | 60870 |
| 761 | -2.6 -0.18 % |
24-04-2025 11:15:00 Thursday |
1409.6 1407 |
1410 | 1405.95 | 82859 |
| 762 | -3.9 -0.28 % |
24-04-2025 10:15:00 Thursday |
1413.9 1410 |
1414.5 | 1408.4 | 35316 |
| 763 | -5.5 -0.39 % |
24-04-2025 09:15:00 Thursday |
1419.1 1413.6 |
1420 | 1408.6 | 28183 |
| 764 | -3.15 -0.22 % |
23-04-2025 15:15:00 Wednesday |
1424.55 1421.4 |
1425.1 | 1421.05 | 5729 |
| 765 | 3.25 0.23 % |
23-04-2025 14:15:00 Wednesday |
1421.9 1425.15 |
1426.3 | 1421.9 | 21350 |
| 766 | 1.4 0.1 % |
23-04-2025 13:15:00 Wednesday |
1420 1421.4 |
1422 | 1417.2 | 44752 |
| 767 | 1.5 0.11 % |
23-04-2025 12:15:00 Wednesday |
1418.5 1420 |
1423.8 | 1415.55 | 110695 |
| 768 | 4.6 0.33 % |
23-04-2025 11:15:00 Wednesday |
1414.4 1419 |
1419 | 1412 | 12785 |
| 769 | -4.75 -0.33 % |
23-04-2025 10:15:00 Wednesday |
1418.55 1413.8 |
1420.8 | 1411.65 | 36799 |
| 770 | -11.35 -0.79 % |
23-04-2025 09:15:00 Wednesday |
1429.9 1418.55 |
1429.9 | 1414.05 | 42459 |
| 771 | -3.05 -0.22 % |
22-04-2025 15:15:00 Tuesday |
1416.55 1413.5 |
1416.55 | 1413.5 | 1948 |
| 772 | 0.5 0.04 % |
22-04-2025 14:15:00 Tuesday |
1412.5 1413 |
1413 | 1412.5 | 278 |
| 773 | 2.55 0.18 % |
22-04-2025 13:15:00 Tuesday |
1410.4 1412.95 |
1413.55 | 1409.05 | 21205 |
| 774 | 2.1 0.15 % |
22-04-2025 12:15:00 Tuesday |
1409 1411.1 |
1411.1 | 1403.5 | 79228 |
| 775 | -3.4 -0.24 % |
22-04-2025 11:15:00 Tuesday |
1413.2 1409.8 |
1415 | 1403.9 | 18821 |
| 776 | 7.4 0.53 % |
22-04-2025 10:15:00 Tuesday |
1406.6 1414 |
1416.5 | 1406.15 | 82101 |
| 777 | -7.65 -0.54 % |
22-04-2025 09:15:00 Tuesday |
1414.65 1407 |
1418.5 | 1398.65 | 73262 |
| 778 | 0.3 0.02 % |
21-04-2025 15:15:00 Monday |
1410.4 1410.7 |
1411.5 | 1409.9 | 13427 |
| 779 | -0.05 0 % |
21-04-2025 14:15:00 Monday |
1407.2 1407.15 |
1408.25 | 1407.15 | 470 |
| 780 | -3.7 -0.26 % |
21-04-2025 13:15:00 Monday |
1410.9 1407.2 |
1412.3 | 1405.3 | 42934 |
| 781 | -1.7 -0.12 % |
21-04-2025 12:15:00 Monday |
1412.7 1411 |
1414.05 | 1409.4 | 71272 |
| 782 | -3.1 -0.22 % |
21-04-2025 11:15:00 Monday |
1415.15 1412.05 |
1415.75 | 1410.7 | 179073 |
| 783 | -3.1 -0.22 % |
21-04-2025 10:15:00 Monday |
1418.85 1415.75 |
1419.65 | 1410.85 | 93808 |
| 784 | -18.1 -1.26 % |
21-04-2025 09:15:00 Monday |
1437 1418.9 |
1437 | 1412.5 | 209614 |
| 785 | 0.45 0.03 % |
17-04-2025 15:15:00 Thursday |
1405.55 1406 |
1408.5 | 1404 | 25890 |
| 786 | 1.95 0.14 % |
17-04-2025 14:15:00 Thursday |
1404.05 1406 |
1408.6 | 1400 | 72226 |
| 787 | 4.05 0.29 % |
17-04-2025 13:15:00 Thursday |
1401 1405.05 |
1408.45 | 1400.2 | 59280 |
| 788 | 9.3 0.67 % |
17-04-2025 12:15:00 Thursday |
1392.3 1401.6 |
1401.6 | 1388.75 | 125714 |
| 789 | 14.4 1.05 % |
17-04-2025 11:15:00 Thursday |
1377.95 1392.35 |
1392.45 | 1377.1 | 128131 |
| 790 | -1.7 -0.12 % |
17-04-2025 10:15:00 Thursday |
1379.5 1377.8 |
1380.85 | 1371.7 | 91390 |
| 791 | 18.1 1.33 % |
17-04-2025 09:15:00 Thursday |
1362.25 1380.35 |
1384.05 | 1361 | 89351 |
| 792 | 2.5 0.18 % |
16-04-2025 15:15:00 Wednesday |
1354.5 1357 |
1359.85 | 1354 | 6874 |
| 793 | 0.95 0.07 % |
16-04-2025 14:15:00 Wednesday |
1354 1354.95 |
1356.65 | 1353.1 | 44728 |
| 794 | 6.6 0.49 % |
16-04-2025 13:15:00 Wednesday |
1348.05 1354.65 |
1354.95 | 1345.9 | 17121 |
| 795 | 3.55 0.26 % |
16-04-2025 12:15:00 Wednesday |
1344.7 1348.25 |
1348.4 | 1343 | 85708 |
| 796 | -3.4 -0.25 % |
16-04-2025 11:15:00 Wednesday |
1347.6 1344.2 |
1350 | 1344.2 | 19960 |
| 797 | -3.1 -0.23 % |
16-04-2025 10:15:00 Wednesday |
1350.5 1347.4 |
1351.75 | 1344.65 | 58277 |
| 798 | -9.05 -0.67 % |
16-04-2025 09:15:00 Wednesday |
1360 1350.95 |
1360 | 1347.4 | 26862 |
| 799 | 3.4 0.25 % |
15-04-2025 15:15:00 Tuesday |
1348.6 1352 |
1353.5 | 1347.55 | 26227 |
| 800 | 1.05 0.08 % |
15-04-2025 14:15:00 Tuesday |
1348.9 1349.95 |
1353.8 | 1345.4 | 800691 |
| 801 | 2.25 0.17 % |
15-04-2025 13:15:00 Tuesday |
1346 1348.25 |
1349 | 1345.4 | 74910 |
| 802 | -1.1 -0.08 % |
15-04-2025 12:15:00 Tuesday |
1347 1345.9 |
1348.55 | 1345.4 | 54327 |
| 803 | 1.45 0.11 % |
15-04-2025 11:15:00 Tuesday |
1345.55 1347 |
1347.9 | 1343.8 | 17999 |
| 804 | -1.3 -0.1 % |
15-04-2025 10:15:00 Tuesday |
1346.85 1345.55 |
1347.9 | 1340.7 | 20681 |
| 805 | -4.75 -0.35 % |
15-04-2025 09:15:00 Tuesday |
1352.05 1347.3 |
1352.05 | 1336.4 | 83848 |
| 806 | 1.8 0.14 % |
11-04-2025 15:15:00 Friday |
1311.5 1313.3 |
1313.65 | 1308.9 | 13943 |
| 807 | -4.85 -0.37 % |
11-04-2025 14:15:00 Friday |
1316.3 1311.45 |
1316.75 | 1310.8 | 14086 |
| 808 | -5.5 -0.42 % |
11-04-2025 13:15:00 Friday |
1321.8 1316.3 |
1321.8 | 1315.25 | 4993 |
| 809 | 1.65 0.13 % |
11-04-2025 12:15:00 Friday |
1319.5 1321.15 |
1323.65 | 1319.5 | 8386 |
| 810 | 6.9 0.53 % |
11-04-2025 11:15:00 Friday |
1312.5 1319.4 |
1319.95 | 1311 | 70591 |
| 811 | -4.5 -0.34 % |
11-04-2025 10:15:00 Friday |
1316.9 1312.4 |
1317.2 | 1307.8 | 12334 |
| 812 | 6.5 0.5 % |
11-04-2025 09:15:00 Friday |
1309.9 1316.4 |
1324.95 | 1309.7 | 29709 |
| 813 | 0.65 0.05 % |
09-04-2025 15:15:00 Wednesday |
1300.5 1301.15 |
1304 | 1299.35 | 5496 |
| 814 | -3.1 -0.24 % |
09-04-2025 14:15:00 Wednesday |
1302.9 1299.8 |
1304.85 | 1299.15 | 6658 |
| 815 | 7.15 0.55 % |
09-04-2025 13:15:00 Wednesday |
1296.2 1303.35 |
1303.45 | 1295.3 | 4246 |
| 816 | 4.5 0.35 % |
09-04-2025 12:15:00 Wednesday |
1291.3 1295.8 |
1296.3 | 1291 | 5988 |
| 817 | 5.15 0.4 % |
09-04-2025 11:15:00 Wednesday |
1286.2 1291.35 |
1291.45 | 1284.9 | 73486 |
| 818 | -3.65 -0.28 % |
09-04-2025 10:15:00 Wednesday |
1289.4 1285.75 |
1294.4 | 1285.35 | 7059 |
| 819 | -9.85 -0.76 % |
09-04-2025 09:15:00 Wednesday |
1299.35 1289.5 |
1302.8 | 1287.8 | 17231 |
| 820 | 0.5 0.04 % |
08-04-2025 15:15:00 Tuesday |
1300.7 1301.2 |
1301.75 | 1299.1 | 6169 |
| 821 | -0.05 0 % |
08-04-2025 14:15:00 Tuesday |
1300.75 1300.7 |
1302.45 | 1294.65 | 42996 |
| 822 | -2.65 -0.2 % |
08-04-2025 13:15:00 Tuesday |
1302.75 1300.1 |
1305.4 | 1292 | 73443 |
| 823 | 2.2 0.17 % |
08-04-2025 12:15:00 Tuesday |
1301.25 1303.45 |
1306.3 | 1298 | 50144 |
| 824 | 4.7 0.36 % |
08-04-2025 11:15:00 Tuesday |
1296.4 1301.1 |
1301.4 | 1289.1 | 69272 |
| 825 | 1.7 0.13 % |
08-04-2025 10:15:00 Tuesday |
1295.3 1297 |
1299 | 1287.55 | 22122 |
| 826 | 2.55 0.2 % |
08-04-2025 09:15:00 Tuesday |
1295.1 1297.65 |
1310 | 1294 | 41680 |
| 827 | 1.1 0.09 % |
07-04-2025 15:15:00 Monday |
1288.9 1290 |
1293.85 | 1287 | 9707 |
| 828 | 9.75 0.76 % |
07-04-2025 14:15:00 Monday |
1280 1289.75 |
1289.9 | 1275.6 | 21503 |
| 829 | 9.05 0.71 % |
07-04-2025 13:15:00 Monday |
1270.6 1279.65 |
1281.6 | 1267.15 | 781399 |
| 830 | 0.4 0.03 % |
07-04-2025 12:15:00 Monday |
1270.2 1270.6 |
1273.85 | 1265.7 | 9238 |
| 831 | -6.7 -0.52 % |
07-04-2025 11:15:00 Monday |
1276.6 1269.9 |
1278.75 | 1268.65 | 20074 |
| 832 | -10.85 -0.84 % |
07-04-2025 10:15:00 Monday |
1287.5 1276.65 |
1291.1 | 1275.95 | 17281 |
| 833 | -16.4 -1.26 % |
07-04-2025 09:15:00 Monday |
1303.9 1287.5 |
1324.8 | 1287.3 | 120039 |
| 834 | -3.25 -0.24 % |
04-04-2025 15:15:00 Friday |
1337.3 1334.05 |
1337.85 | 1332.75 | 3993 |
| 835 | 3.7 0.28 % |
04-04-2025 14:15:00 Friday |
1334.3 1338 |
1338 | 1331.2 | 9861 |
| 836 | -1.5 -0.11 % |
04-04-2025 13:15:00 Friday |
1335.95 1334.45 |
1336.9 | 1331.8 | 12263 |
| 837 | 7.35 0.55 % |
04-04-2025 12:15:00 Friday |
1329.1 1336.45 |
1336.7 | 1328.95 | 11891 |
| 838 | -1.55 -0.12 % |
04-04-2025 11:15:00 Friday |
1330.65 1329.1 |
1331.35 | 1325.5 | 143595 |
| 839 | 0.65 0.05 % |
04-04-2025 10:15:00 Friday |
1330.1 1330.75 |
1335 | 1328 | 99078 |
| 840 | -2.1 -0.16 % |
04-04-2025 09:15:00 Friday |
1331.55 1329.45 |
1336.4 | 1322.65 | 13251 |
| 841 | -3.35 -0.25 % |
03-04-2025 15:15:00 Thursday |
1330.85 1327.5 |
1330.85 | 1327.5 | 7868 |
| 842 | 3.3 0.25 % |
03-04-2025 14:15:00 Thursday |
1327.2 1330.5 |
1331.5 | 1326 | 5012 |
| 843 | -3.4 -0.26 % |
03-04-2025 13:15:00 Thursday |
1330.55 1327.15 |
1330.85 | 1325.4 | 68603 |
| 844 | 2.55 0.19 % |
03-04-2025 12:15:00 Thursday |
1328 1330.55 |
1330.75 | 1326.75 | 84534 |
| 845 | -1.3 -0.1 % |
03-04-2025 11:15:00 Thursday |
1328.95 1327.65 |
1330.5 | 1326.5 | 62494 |
| 846 | -1.65 -0.12 % |
03-04-2025 10:15:00 Thursday |
1330.85 1329.2 |
1333 | 1327 | 8561 |
| 847 | 24.3 1.86 % |
03-04-2025 09:15:00 Thursday |
1306.55 1330.85 |
1332.7 | 1306.55 | 15432 |
| 848 | -0.55 -0.04 % |
02-04-2025 15:15:00 Wednesday |
1331.3 1330.75 |
1333.45 | 1330 | 19641 |
| 849 | 1.35 0.1 % |
02-04-2025 14:15:00 Wednesday |
1329.9 1331.25 |
1332.75 | 1328.65 | 69692 |
| 850 | 1.35 0.1 % |
02-04-2025 13:15:00 Wednesday |
1329.35 1330.7 |
1332.75 | 1328.65 | 35107 |
| 851 | -1.75 -0.13 % |
02-04-2025 12:15:00 Wednesday |
1330.5 1328.75 |
1331.1 | 1326.3 | 2686 |
| 852 | -2.15 -0.16 % |
02-04-2025 11:15:00 Wednesday |
1331.95 1329.8 |
1332 | 1328 | 90014 |
| 853 | -1.5 -0.11 % |
02-04-2025 10:15:00 Wednesday |
1333.5 1332 |
1337 | 1328.5 | 170571 |
| 854 | 8.2 0.62 % |
02-04-2025 09:15:00 Wednesday |
1325 1333.2 |
1338 | 1323.8 | 15191 |
| 855 | -2.4 -0.18 % |
01-04-2025 15:15:00 Tuesday |
1319.95 1317.55 |
1321 | 1317 | 15861 |
| 856 | -1.4 -0.11 % |
01-04-2025 14:15:00 Tuesday |
1320.55 1319.15 |
1323.45 | 1315 | 41814 |
| 857 | -1 -0.08 % |
01-04-2025 13:15:00 Tuesday |
1322 1321 |
1322.55 | 1318.6 | 25316 |
| 858 | -4.65 -0.35 % |
01-04-2025 12:15:00 Tuesday |
1326.65 1322 |
1327.7 | 1318.2 | 20239 |
| 859 | -5.15 -0.39 % |
01-04-2025 11:15:00 Tuesday |
1331.05 1325.9 |
1332.75 | 1323.35 | 79040 |
| 860 | -11 -0.82 % |
01-04-2025 10:15:00 Tuesday |
1342.4 1331.4 |
1345.85 | 1324 | 70086 |
| 861 | 2 0.15 % |
01-04-2025 09:15:00 Tuesday |
1340 1342 |
1352 | 1336.7 | 105957 |
| 862 | -3.15 -0.23 % |
28-03-2025 15:15:00 Friday |
1349.65 1346.5 |
1349.65 | 1346.5 | 22537 |
| 863 | 1.1 0.08 % |
28-03-2025 14:15:00 Friday |
1348.5 1349.6 |
1357.8 | 1346.2 | 38866 |
| 864 | 4.85 0.36 % |
28-03-2025 13:15:00 Friday |
1343.6 1348.45 |
1348.5 | 1343.6 | 39409 |
| 865 | -0.1 -0.01 % |
28-03-2025 12:15:00 Friday |
1344.1 1344 |
1347.8 | 1338.55 | 13550 |
| 866 | 2.35 0.18 % |
28-03-2025 11:15:00 Friday |
1341.75 1344.1 |
1344.8 | 1340.25 | 38842 |
| 867 | 2.8 0.21 % |
28-03-2025 10:15:00 Friday |
1340.05 1342.85 |
1349 | 1339.6 | 51336 |
| 868 | 2.65 0.2 % |
28-03-2025 09:15:00 Friday |
1337 1339.65 |
1341 | 1326.9 | 38651 |
| 869 | 2.5 0.19 % |
27-03-2025 15:15:00 Thursday |
1335.05 1337.55 |
1340.25 | 1335 | 14767 |
| 870 | -7.85 -0.58 % |
27-03-2025 14:15:00 Thursday |
1344.2 1336.35 |
1344.8 | 1334.4 | 7887 |
| 871 | -1.9 -0.14 % |
27-03-2025 13:15:00 Thursday |
1345.4 1343.5 |
1345.7 | 1342.35 | 3754 |
| 872 | -1.6 -0.12 % |
27-03-2025 12:15:00 Thursday |
1347 1345.4 |
1347.9 | 1344 | 4537 |
| 873 | 2.1 0.16 % |
27-03-2025 11:15:00 Thursday |
1344.9 1347 |
1348.45 | 1344.05 | 7096 |
| 874 | -0.7 -0.05 % |
27-03-2025 10:15:00 Thursday |
1345.6 1344.9 |
1347.95 | 1342.95 | 4992 |
| 875 | 13.4 1.01 % |
27-03-2025 09:15:00 Thursday |
1332.2 1345.6 |
1351 | 1332.2 | 17642 |
| 876 | -0.3 -0.02 % |
26-03-2025 15:15:00 Wednesday |
1336 1335.7 |
1336.7 | 1334.15 | 6852 |
| 877 | 0.2 0.01 % |
26-03-2025 14:15:00 Wednesday |
1335.8 1336 |
1337.4 | 1331.2 | 31115 |
| 878 | -2.05 -0.15 % |
26-03-2025 13:15:00 Wednesday |
1338.4 1336.35 |
1339 | 1334.1 | 9890 |
| 879 | -2.6 -0.19 % |
26-03-2025 12:15:00 Wednesday |
1341.45 1338.85 |
1343.65 | 1336.9 | 8327 |
| 880 | -0.9 -0.07 % |
26-03-2025 11:15:00 Wednesday |
1342.1 1341.2 |
1342.95 | 1338.6 | 11152 |
| 881 | -12.6 -0.93 % |
26-03-2025 10:15:00 Wednesday |
1355.2 1342.6 |
1357.75 | 1337.3 | 56313 |
| 882 | 12.5 0.93 % |
26-03-2025 09:15:00 Wednesday |
1343 1355.5 |
1356 | 1341.6 | 49459 |
| 883 | -3.25 -0.24 % |
25-03-2025 15:15:00 Tuesday |
1343.25 1340 |
1344.9 | 1340 | 13056 |
| 884 | -2.7 -0.2 % |
25-03-2025 14:15:00 Tuesday |
1345.95 1343.25 |
1346.55 | 1340.25 | 228840 |
| 885 | 11.55 0.87 % |
25-03-2025 13:15:00 Tuesday |
1333.75 1345.3 |
1346.3 | 1333.75 | 44252 |
| 886 | -6.35 -0.47 % |
25-03-2025 12:15:00 Tuesday |
1340.45 1334.1 |
1341.35 | 1330 | 62387 |
| 887 | -13.5 -1 % |
25-03-2025 11:15:00 Tuesday |
1354 1340.5 |
1354.25 | 1340.5 | 58005 |
| 888 | -2.8 -0.21 % |
25-03-2025 10:15:00 Tuesday |
1357.2 1354.4 |
1363.55 | 1354.25 | 62260 |
| 889 | -0.4 -0.03 % |
25-03-2025 09:15:00 Tuesday |
1358.6 1358.2 |
1362.35 | 1354 | 76556 |
| 890 | 3.95 0.29 % |
24-03-2025 15:15:00 Monday |
1356.35 1360.3 |
1362.95 | 1356.05 | 28744 |
| 891 | -5.05 -0.37 % |
24-03-2025 14:15:00 Monday |
1361.05 1356 |
1361.8 | 1355.95 | 46830 |
| 892 | -1 -0.07 % |
24-03-2025 13:15:00 Monday |
1361.8 1360.8 |
1362.45 | 1359 | 32450 |
| 893 | 3.55 0.26 % |
24-03-2025 12:15:00 Monday |
1358.45 1362 |
1363 | 1357.55 | 60844 |
| 894 | -10.35 -0.76 % |
24-03-2025 11:15:00 Monday |
1368.95 1358.6 |
1369.25 | 1356.7 | 67263 |
| 895 | 11.45 0.84 % |
24-03-2025 10:15:00 Monday |
1358.3 1369.75 |
1372.5 | 1358 | 38814 |
| 896 | 3.65 0.27 % |
24-03-2025 09:15:00 Monday |
1355 1358.65 |
1359 | 1343.5 | 25632 |
| 897 | -1.55 -0.12 % |
21-03-2025 15:15:00 Friday |
1342.5 1340.95 |
1347.85 | 1338.6 | 41215 |
| 898 | 5.55 0.41 % |
21-03-2025 14:15:00 Friday |
1337.95 1343.5 |
1347 | 1334.6 | 121335 |
| 899 | -3.5 -0.26 % |
21-03-2025 13:15:00 Friday |
1340.65 1337.15 |
1342.35 | 1335.65 | 70877 |
| 900 | 1 0.07 % |
21-03-2025 12:15:00 Friday |
1341 1342 |
1345.5 | 1341 | 15322 |
| 901 | 0.6 0.04 % |
21-03-2025 11:15:00 Friday |
1340.05 1340.65 |
1343.7 | 1335.9 | 29814 |
| 902 | 13.4 1.01 % |
21-03-2025 10:15:00 Friday |
1327.65 1341.05 |
1341.9 | 1327.6 | 28062 |
| 903 | 9.35 0.71 % |
21-03-2025 09:15:00 Friday |
1318.65 1328 |
1328 | 1312.05 | 23959 |
| 904 | -0.45 -0.03 % |
20-03-2025 15:15:00 Thursday |
1321.35 1320.9 |
1322 | 1318.9 | 3812 |
| 905 | 1.05 0.08 % |
20-03-2025 14:15:00 Thursday |
1320.3 1321.35 |
1323 | 1319.55 | 5422 |
| 906 | 2.75 0.21 % |
20-03-2025 13:15:00 Thursday |
1317.55 1320.3 |
1324 | 1317.55 | 6846 |
| 907 | 2.8 0.21 % |
20-03-2025 12:15:00 Thursday |
1314.75 1317.55 |
1317.55 | 1314 | 1961 |
| 908 | -2.8 -0.21 % |
20-03-2025 11:15:00 Thursday |
1317.65 1314.85 |
1318.5 | 1313.5 | 3244 |
| 909 | 2.15 0.16 % |
20-03-2025 10:15:00 Thursday |
1316.1 1318.25 |
1318.7 | 1314.6 | 7795 |
| 910 | -5.95 -0.45 % |
20-03-2025 09:15:00 Thursday |
1321.95 1316 |
1321.95 | 1311.35 | 14953 |
| 911 | 1.85 0.14 % |
19-03-2025 15:15:00 Wednesday |
1312 1313.85 |
1316.7 | 1311.05 | 6093 |
| 912 | -0.9 -0.07 % |
19-03-2025 14:15:00 Wednesday |
1312.95 1312.05 |
1316.1 | 1311 | 12491 |
| 913 | -1.95 -0.15 % |
19-03-2025 13:15:00 Wednesday |
1314.6 1312.65 |
1316 | 1312.65 | 4281 |
| 914 | 1.6 0.12 % |
19-03-2025 12:15:00 Wednesday |
1313 1314.6 |
1315.85 | 1312.05 | 59072 |
| 915 | 3.15 0.24 % |
19-03-2025 11:15:00 Wednesday |
1309.85 1313 |
1314.05 | 1309.85 | 18356 |
| 916 | 1.35 0.1 % |
19-03-2025 10:15:00 Wednesday |
1307.7 1309.05 |
1311.2 | 1307.7 | 52951 |
| 917 | -2.3 -0.18 % |
19-03-2025 09:15:00 Wednesday |
1309.55 1307.25 |
1311.3 | 1302.2 | 17405 |
| 918 | 1.25 0.1 % |
18-03-2025 15:15:00 Tuesday |
1310.2 1311.45 |
1313.6 | 1309.25 | 24192 |
| 919 | 9.65 0.74 % |
18-03-2025 14:15:00 Tuesday |
1300.1 1309.75 |
1311.4 | 1300.1 | 77302 |
| 920 | 3.95 0.3 % |
18-03-2025 13:15:00 Tuesday |
1296.6 1300.55 |
1301.65 | 1296.6 | 14653 |
| 921 | -2.5 -0.19 % |
18-03-2025 12:15:00 Tuesday |
1299 1296.5 |
1299.55 | 1289.5 | 27052 |
| 922 | -0.45 -0.03 % |
18-03-2025 11:15:00 Tuesday |
1298.95 1298.5 |
1299.25 | 1296.3 | 11505 |
| 923 | -3.3 -0.25 % |
18-03-2025 10:15:00 Tuesday |
1302.3 1299 |
1304.7 | 1297 | 34158 |
| 924 | 21.15 1.65 % |
18-03-2025 09:15:00 Tuesday |
1281.1 1302.25 |
1304 | 1281.1 | 91273 |
| 925 | -0.35 -0.03 % |
17-03-2025 15:15:00 Monday |
1268 1267.65 |
1270 | 1267.45 | 10215 |
| 926 | -3.1 -0.24 % |
17-03-2025 14:15:00 Monday |
1271.15 1268.05 |
1272.45 | 1267.6 | 67834 |
| 927 | -0.05 0 % |
17-03-2025 13:15:00 Monday |
1271.3 1271.25 |
1273.45 | 1270 | 15247 |
| 928 | -2.1 -0.16 % |
17-03-2025 12:15:00 Monday |
1273.35 1271.25 |
1274 | 1269.2 | 15198 |
| 929 | 3.1 0.24 % |
17-03-2025 11:15:00 Monday |
1270.35 1273.45 |
1273.65 | 1267.8 | 30358 |
| 930 | 4.1 0.32 % |
17-03-2025 10:15:00 Monday |
1266.15 1270.25 |
1271.05 | 1264.65 | 33887 |
| 931 | 9.8 0.78 % |
17-03-2025 09:15:00 Monday |
1257 1266.8 |
1267.3 | 1256.35 | 37064 |
| 932 | -2.4 -0.19 % |
13-03-2025 15:15:00 Thursday |
1251.15 1248.75 |
1251.65 | 1248.5 | 6682 |
| 933 | -1.1 -0.09 % |
13-03-2025 14:15:00 Thursday |
1252.45 1251.35 |
1256 | 1248.45 | 951514 |
| 934 | 0.4 0.03 % |
13-03-2025 13:15:00 Thursday |
1252 1252.4 |
1253.75 | 1250.7 | 53914 |
| 935 | 0.95 0.08 % |
13-03-2025 12:15:00 Thursday |
1251.05 1252 |
1255.75 | 1250 | 57326 |
| 936 | -2.6 -0.21 % |
13-03-2025 11:15:00 Thursday |
1253 1250.4 |
1253.2 | 1247.4 | 139231 |
| 937 | -0.55 -0.04 % |
13-03-2025 10:15:00 Thursday |
1253.55 1253 |
1255.95 | 1251.15 | 69575 |
| 938 | 8.65 0.69 % |
13-03-2025 09:15:00 Thursday |
1244.9 1253.55 |
1254.4 | 1244.85 | 24649 |
| 939 | 1.05 0.08 % |
12-03-2025 15:15:00 Wednesday |
1243.85 1244.9 |
1245.35 | 1241.6 | 5971 |
| 940 | 0.15 0.01 % |
12-03-2025 14:15:00 Wednesday |
1244.15 1244.3 |
1247.85 | 1239.15 | 24915 |
| 941 | 4.7 0.38 % |
12-03-2025 13:15:00 Wednesday |
1239.5 1244.2 |
1245.2 | 1238.7 | 5107 |
| 942 | 0 0 % |
12-03-2025 12:15:00 Wednesday |
1240 1240 |
1240.75 | 1235.4 | 58961 |
| 943 | -5 -0.4 % |
12-03-2025 11:15:00 Wednesday |
1245 1240 |
1245.15 | 1239 | 62818 |
| 944 | -1.5 -0.12 % |
12-03-2025 10:15:00 Wednesday |
1246.9 1245.4 |
1249 | 1245.35 | 51157 |
| 945 | 2.25 0.18 % |
12-03-2025 09:15:00 Wednesday |
1244.8 1247.05 |
1251.05 | 1239 | 38774 |
| 946 | -3.3 -0.26 % |
11-03-2025 15:15:00 Tuesday |
1247 1243.7 |
1247 | 1243.65 | 8513 |
| 947 | 0.05 0 % |
11-03-2025 14:15:00 Tuesday |
1247.15 1247.2 |
1247.4 | 1242.9 | 67062 |
| 948 | 3.6 0.29 % |
11-03-2025 13:15:00 Tuesday |
1243.3 1246.9 |
1247.6 | 1243.3 | 11405 |
| 949 | 4.2 0.34 % |
11-03-2025 12:15:00 Tuesday |
1238.5 1242.7 |
1244.45 | 1238.2 | 14624 |
| 950 | 2.5 0.2 % |
11-03-2025 11:15:00 Tuesday |
1235.75 1238.25 |
1238.8 | 1235.55 | 15073 |
| 951 | 1.45 0.12 % |
11-03-2025 10:15:00 Tuesday |
1234.55 1236 |
1237.65 | 1233.35 | 7770 |
| 952 | 20 1.65 % |
11-03-2025 09:15:00 Tuesday |
1214.85 1234.85 |
1238.45 | 1214.85 | 33657 |
| 953 | -3.7 -0.3 % |
10-03-2025 15:15:00 Monday |
1215.65 1211.95 |
1215.85 | 1211.95 | 15395 |
| 954 | -3.05 -0.25 % |
10-03-2025 14:15:00 Monday |
1218.75 1215.7 |
1218.9 | 1211.4 | 11510 |
| 955 | -3.65 -0.3 % |
10-03-2025 13:15:00 Monday |
1223.95 1220.3 |
1225.5 | 1218.1 | 6678 |
| 956 | 4 0.33 % |
10-03-2025 12:15:00 Monday |
1221 1225 |
1225.5 | 1220.5 | 12440 |
| 957 | 0.5 0.04 % |
10-03-2025 11:15:00 Monday |
1220.5 1221 |
1222.05 | 1217.85 | 106852 |
| 958 | -1.95 -0.16 % |
10-03-2025 10:15:00 Monday |
1222.45 1220.5 |
1223.2 | 1219.3 | 124585 |
| 959 | 11.2 0.92 % |
10-03-2025 09:15:00 Monday |
1212 1223.2 |
1224.85 | 1209.8 | 30067 |
| 960 | 0.15 0.01 % |
07-03-2025 15:15:00 Friday |
1214.6 1214.75 |
1215 | 1212.95 | 4802 |
| 961 | 1.65 0.14 % |
07-03-2025 14:15:00 Friday |
1213 1214.65 |
1216.7 | 1212.25 | 8864 |
| 962 | -2.25 -0.19 % |
07-03-2025 13:15:00 Friday |
1214.75 1212.5 |
1217.55 | 1211.45 | 20369 |
| 963 | 1.1 0.09 % |
07-03-2025 12:15:00 Friday |
1212.9 1214 |
1215.9 | 1212 | 39754 |
| 964 | -3.25 -0.27 % |
07-03-2025 11:15:00 Friday |
1215.5 1212.25 |
1217 | 1211.4 | 11637 |
| 965 | 1.85 0.15 % |
07-03-2025 10:15:00 Friday |
1213.65 1215.5 |
1217.25 | 1211 | 51273 |
| 966 | -0.75 -0.06 % |
07-03-2025 09:15:00 Friday |
1214 1213.25 |
1215.55 | 1206.45 | 30955 |
| 967 | 1.4 0.11 % |
06-03-2025 15:15:00 Thursday |
1217.9 1219.3 |
1219.95 | 1216.7 | 2278 |
| 968 | -0.15 -0.01 % |
06-03-2025 14:15:00 Thursday |
1218 1217.85 |
1220.35 | 1216.7 | 9196 |
| 969 | 0.45 0.04 % |
06-03-2025 13:15:00 Thursday |
1217.7 1218.15 |
1219.65 | 1216.2 | 4177 |
| 970 | 2.65 0.22 % |
06-03-2025 12:15:00 Thursday |
1215.05 1217.7 |
1218.15 | 1215 | 3783 |
| 971 | -0.5 -0.04 % |
06-03-2025 11:15:00 Thursday |
1215.55 1215.05 |
1217.25 | 1212 | 2968 |
| 972 | -0.4 -0.03 % |
06-03-2025 10:15:00 Thursday |
1215.95 1215.55 |
1218.25 | 1213.35 | 6998 |
| 973 | -9.2 -0.75 % |
06-03-2025 09:15:00 Thursday |
1225.1 1215.9 |
1225.1 | 1209.05 | 22395 |
| 974 | 0.45 0.04 % |
05-03-2025 15:15:00 Wednesday |
1215 1215.45 |
1216.45 | 1213.15 | 7310 |
| 975 | -1.35 -0.11 % |
05-03-2025 14:15:00 Wednesday |
1216.6 1215.25 |
1219.1 | 1214.75 | 12300 |
| 976 | 2.6 0.21 % |
05-03-2025 13:15:00 Wednesday |
1214 1216.6 |
1217.75 | 1211.6 | 42546 |
| 977 | -4.2 -0.34 % |
05-03-2025 12:15:00 Wednesday |
1218 1213.8 |
1218 | 1212.1 | 62263 |
| 978 | 3.65 0.3 % |
05-03-2025 11:15:00 Wednesday |
1213.25 1216.9 |
1217.75 | 1212.5 | 51742 |
| 979 | -3.85 -0.32 % |
05-03-2025 10:15:00 Wednesday |
1217.1 1213.25 |
1217.1 | 1211.5 | 12621 |
| 980 | -3.15 -0.26 % |
05-03-2025 09:15:00 Wednesday |
1219.45 1216.3 |
1226.2 | 1212.8 | 21739 |
| 981 | 4.7 0.39 % |
04-03-2025 15:15:00 Tuesday |
1209.65 1214.35 |
1214.35 | 1209.45 | 10716 |
| 982 | -1.9 -0.16 % |
04-03-2025 14:15:00 Tuesday |
1211.5 1209.6 |
1212.85 | 1208.05 | 16407 |
| 983 | -1.85 -0.15 % |
04-03-2025 13:15:00 Tuesday |
1213.3 1211.45 |
1216 | 1211.45 | 8342 |
| 984 | 3.4 0.28 % |
04-03-2025 12:15:00 Tuesday |
1209.9 1213.3 |
1213.3 | 1209.65 | 5919 |
| 985 | 2 0.17 % |
04-03-2025 11:15:00 Tuesday |
1207.7 1209.7 |
1210.4 | 1207 | 88844 |
| 986 | -3.5 -0.29 % |
04-03-2025 10:15:00 Tuesday |
1210.45 1206.95 |
1211.75 | 1206.5 | 8055 |
| 987 | 4.35 0.36 % |
04-03-2025 09:15:00 Tuesday |
1206.1 1210.45 |
1215.75 | 1206.1 | 18430 |
| 988 | 3.2 0.27 % |
03-03-2025 15:15:00 Monday |
1206 1209.2 |
1209.2 | 1204.85 | 6073 |
| 989 | -4.1 -0.34 % |
03-03-2025 14:15:00 Monday |
1210 1205.9 |
1211.5 | 1204.75 | 33996 |
| 990 | -3.5 -0.29 % |
03-03-2025 13:15:00 Monday |
1213.75 1210.25 |
1215 | 1208.8 | 850299 |
| 991 | 0.05 0 % |
03-03-2025 12:15:00 Monday |
1213.85 1213.9 |
1216 | 1211.7 | 48498 |
| 992 | 5.5 0.45 % |
03-03-2025 11:15:00 Monday |
1208.85 1214.35 |
1214.35 | 1206.75 | 54940 |
| 993 | 2.5 0.21 % |
03-03-2025 10:15:00 Monday |
1206.35 1208.85 |
1212.15 | 1205.9 | 14638 |
| 994 | 0.45 0.04 % |
03-03-2025 09:15:00 Monday |
1206.6 1207.05 |
1219.15 | 1204.1 | 23712 |
| 995 | -4.75 -0.39 % |
28-02-2025 15:15:00 Friday |
1205.75 1201 |
1206.7 | 1200.2 | 16631 |
| 996 | -3.25 -0.27 % |
28-02-2025 14:15:00 Friday |
1209.65 1206.4 |
1212.25 | 1203.55 | 6145 |
| 997 | 3.55 0.29 % |
28-02-2025 13:15:00 Friday |
1206 1209.55 |
1209.7 | 1203.5 | 7239 |
| 998 | -13 -1.07 % |
28-02-2025 12:15:00 Friday |
1219 1206 |
1219 | 1206 | 9686 |
| 999 | 1.65 0.14 % |
28-02-2025 11:15:00 Friday |
1217.35 1219 |
1219 | 1216.7 | 45489 |
| 1000 | -4.15 -0.34 % |
28-02-2025 10:15:00 Friday |
1222.3 1218.15 |
1223 | 1216 | 91411 |
| 1001 | 5.25 0.43 % |
28-02-2025 09:15:00 Friday |
1216.9 1222.15 |
1224.85 | 1213 | 21962 |
| 1002 | -1.3 -0.11 % |
27-02-2025 15:15:00 Thursday |
1222.35 1221.05 |
1222.35 | 1218.6 | 8487 |
| 1003 | -4.85 -0.4 % |
27-02-2025 14:15:00 Thursday |
1227 1222.15 |
1228 | 1220.9 | 29173 |
| 1004 | -1.85 -0.15 % |
27-02-2025 13:15:00 Thursday |
1228.95 1227.1 |
1231.3 | 1226.95 | 24484 |
| 1005 | -3.15 -0.26 % |
27-02-2025 12:15:00 Thursday |
1231.6 1228.45 |
1232.3 | 1227.8 | 10030 |
| 1006 | 5.35 0.44 % |
27-02-2025 11:15:00 Thursday |
1227 1232.35 |
1232.35 | 1226.1 | 12708 |
| 1007 | -5.45 -0.44 % |
27-02-2025 10:15:00 Thursday |
1232.45 1227 |
1234.3 | 1226 | 118051 |
| 1008 | 8.45 0.69 % |
27-02-2025 09:15:00 Thursday |
1224 1232.45 |
1233.4 | 1220.5 | 36196 |
| 1009 | 2.4 0.2 % |
25-02-2025 15:15:00 Tuesday |
1223.1 1225.5 |
1225.8 | 1222.85 | 66877 |
| 1010 | -2.6 -0.21 % |
25-02-2025 14:15:00 Tuesday |
1225.7 1223.1 |
1226.7 | 1222.85 | 238123 |
| 1011 | -2.6 -0.21 % |
25-02-2025 13:15:00 Tuesday |
1228.3 1225.7 |
1229 | 1225.45 | 20399 |
| 1012 | 4.1 0.34 % |
25-02-2025 12:15:00 Tuesday |
1223.6 1227.7 |
1228.45 | 1223 | 28440 |
| 1013 | 0 0 % |
25-02-2025 11:15:00 Tuesday |
1224.05 1224.05 |
1224.8 | 1221.75 | 148394 |
| 1014 | -3.35 -0.27 % |
25-02-2025 10:15:00 Tuesday |
1227 1223.65 |
1227 | 1222 | 78988 |
| 1015 | -0.45 -0.04 % |
25-02-2025 09:15:00 Tuesday |
1227 1226.55 |
1231.95 | 1221.4 | 93501 |
| 1016 | 1.9 0.16 % |
24-02-2025 15:15:00 Monday |
1218.35 1220.25 |
1220.55 | 1217.45 | 2930 |
| 1017 | 0.3 0.02 % |
24-02-2025 14:15:00 Monday |
1217.6 1217.9 |
1220.4 | 1216 | 12925 |
| 1018 | -0.8 -0.07 % |
24-02-2025 13:15:00 Monday |
1217.8 1217 |
1219.5 | 1216 | 3799 |
| 1019 | 3.55 0.29 % |
24-02-2025 12:15:00 Monday |
1214.25 1217.8 |
1220.25 | 1214.25 | 8666 |
| 1020 | -0.35 -0.03 % |
24-02-2025 11:15:00 Monday |
1215.15 1214.8 |
1219 | 1214.45 | 13501 |
| 1021 | 1.25 0.1 % |
24-02-2025 10:15:00 Monday |
1213.9 1215.15 |
1216.2 | 1210.9 | 61986 |
| 1022 | -18.2 -1.48 % |
24-02-2025 09:15:00 Monday |
1231.8 1213.6 |
1231.8 | 1210.3 | 23794 |
| 1023 | -0.2 -0.02 % |
21-02-2025 15:15:00 Friday |
1232.2 1232 |
1233.45 | 1231 | 8237 |
| 1024 | -0.2 -0.02 % |
21-02-2025 14:15:00 Friday |
1232.4 1232.2 |
1236.5 | 1230.45 | 164458 |
| 1025 | -0.85 -0.07 % |
21-02-2025 13:15:00 Friday |
1233.25 1232.4 |
1233.25 | 1229.45 | 343437 |
| 1026 | -1.35 -0.11 % |
21-02-2025 12:15:00 Friday |
1234.6 1233.25 |
1237.25 | 1232 | 7842 |
| 1027 | 2.55 0.21 % |
21-02-2025 11:15:00 Friday |
1231.55 1234.1 |
1234.75 | 1229.8 | 60731 |
| 1028 | 4.7 0.38 % |
21-02-2025 10:15:00 Friday |
1226.9 1231.6 |
1231.6 | 1224.95 | 53887 |
| 1029 | -15.7 -1.26 % |
21-02-2025 09:15:00 Friday |
1242.95 1227.25 |
1243.5 | 1226.7 | 25480 |
| 1030 | -0.9 -0.07 % |
20-02-2025 15:15:00 Thursday |
1249.65 1248.75 |
1250.6 | 1247.15 | 3613 |
| 1031 | 0.45 0.04 % |
20-02-2025 14:15:00 Thursday |
1249.6 1250.05 |
1252 | 1249 | 9388 |
| 1032 | -1 -0.08 % |
20-02-2025 13:15:00 Thursday |
1250.5 1249.5 |
1252.3 | 1248.8 | 4968 |
| 1033 | 4.1 0.33 % |
20-02-2025 12:15:00 Thursday |
1247.2 1251.3 |
1251.4 | 1246.45 | 9450 |
| 1034 | -6.85 -0.55 % |
20-02-2025 11:15:00 Thursday |
1254 1247.15 |
1254.75 | 1247.1 | 15431 |
| 1035 | -0.4 -0.03 % |
20-02-2025 10:15:00 Thursday |
1255.5 1255.1 |
1256.4 | 1251 | 54382 |
| 1036 | -2.4 -0.19 % |
20-02-2025 09:15:00 Thursday |
1258 1255.6 |
1263 | 1252.4 | 15362 |
| 1037 | -2.05 -0.16 % |
19-02-2025 15:15:00 Wednesday |
1262.6 1260.55 |
1262.7 | 1259.6 | 10511 |
| 1038 | 6.3 0.5 % |
19-02-2025 14:15:00 Wednesday |
1255.95 1262.25 |
1263.2 | 1253.9 | 18397 |
| 1039 | -0.1 -0.01 % |
19-02-2025 13:15:00 Wednesday |
1256 1255.9 |
1257.6 | 1254.45 | 3799 |
| 1040 | 1.95 0.16 % |
19-02-2025 12:15:00 Wednesday |
1254.65 1256.6 |
1257 | 1253.35 | 12739 |
| 1041 | 1.05 0.08 % |
19-02-2025 11:15:00 Wednesday |
1253 1254.05 |
1257.5 | 1250.8 | 12338 |
| 1042 | 0.65 0.05 % |
19-02-2025 10:15:00 Wednesday |
1252 1252.65 |
1257.3 | 1249.1 | 15074 |
| 1043 | 15.7 1.27 % |
19-02-2025 09:15:00 Wednesday |
1235.05 1250.75 |
1251 | 1230.2 | 24097 |
| 1044 | -0.95 -0.08 % |
18-02-2025 15:15:00 Tuesday |
1243.65 1242.7 |
1244.75 | 1241.75 | 6458 |
| 1045 | 0.05 0 % |
18-02-2025 14:15:00 Tuesday |
1243 1243.05 |
1245.5 | 1241.65 | 10952 |
| 1046 | 2.55 0.21 % |
18-02-2025 13:15:00 Tuesday |
1240 1242.55 |
1245.95 | 1239.5 | 10423 |
| 1047 | 0.15 0.01 % |
18-02-2025 12:15:00 Tuesday |
1239.8 1239.95 |
1243.25 | 1237.35 | 11211 |
| 1048 | 2 0.16 % |
18-02-2025 11:15:00 Tuesday |
1237.8 1239.8 |
1243.5 | 1237.75 | 21707 |
| 1049 | -6.1 -0.49 % |
18-02-2025 10:15:00 Tuesday |
1244.15 1238.05 |
1245.6 | 1237.15 | 170294 |
| 1050 | -5.9 -0.47 % |
18-02-2025 09:15:00 Tuesday |
1250.7 1244.8 |
1255 | 1243.95 | 37596 |
| 1051 | -0.05 0 % |
17-02-2025 15:15:00 Monday |
1250.7 1250.65 |
1253.25 | 1250.25 | 3951 |
| 1052 | 4 0.32 % |
17-02-2025 14:15:00 Monday |
1247 1251 |
1252 | 1246.1 | 9688 |
| 1053 | 5.45 0.44 % |
17-02-2025 13:15:00 Monday |
1241.2 1246.65 |
1250 | 1240.5 | 7797 |
| 1054 | 0.95 0.08 % |
17-02-2025 12:15:00 Monday |
1240.25 1241.2 |
1243.95 | 1236.45 | 50614 |
| 1055 | 1.2 0.1 % |
17-02-2025 11:15:00 Monday |
1238.3 1239.5 |
1242 | 1235.5 | 6288 |
| 1056 | 0.75 0.06 % |
17-02-2025 10:15:00 Monday |
1236.3 1237.05 |
1242.6 | 1234.7 | 6569 |
| 1057 | -14.2 -1.14 % |
17-02-2025 09:15:00 Monday |
1250.25 1236.05 |
1258.45 | 1233.6 | 16058 |
| 1058 | 0.4 0.03 % |
14-02-2025 15:15:00 Friday |
1259.45 1259.85 |
1261.4 | 1250.2 | 20044 |
| 1059 | 7.25 0.58 % |
14-02-2025 14:15:00 Friday |
1252.1 1259.35 |
1261.9 | 1251.9 | 35588 |
| 1060 | -0.35 -0.03 % |
14-02-2025 13:15:00 Friday |
1252 1251.65 |
1253 | 1249.1 | 24974 |
| 1061 | 6.6 0.53 % |
14-02-2025 12:15:00 Friday |
1245.4 1252 |
1252 | 1244.65 | 16666 |
| 1062 | -4.6 -0.37 % |
14-02-2025 11:15:00 Friday |
1250.65 1246.05 |
1252.95 | 1245.9 | 91138 |
| 1063 | -8.9 -0.71 % |
14-02-2025 10:15:00 Friday |
1259.9 1251 |
1263 | 1247.95 | 103420 |
| 1064 | 7.05 0.56 % |
14-02-2025 09:15:00 Friday |
1252 1259.05 |
1263 | 1252 | 18749 |
| 1065 | 0.05 0 % |
13-02-2025 15:15:00 Thursday |
1248.9 1248.95 |
1250.25 | 1247.55 | 3006 |
| 1066 | -0.9 -0.07 % |
13-02-2025 14:15:00 Thursday |
1249.15 1248.25 |
1250.5 | 1247.3 | 12318 |
| 1067 | -3.75 -0.3 % |
13-02-2025 13:15:00 Thursday |
1252.35 1248.6 |
1254 | 1246.05 | 13948 |
| 1068 | -5.7 -0.45 % |
13-02-2025 12:15:00 Thursday |
1258.2 1252.5 |
1259.7 | 1252.5 | 6147 |
| 1069 | -3 -0.24 % |
13-02-2025 11:15:00 Thursday |
1261 1258 |
1263.25 | 1256.9 | 8194 |
| 1070 | -1.4 -0.11 % |
13-02-2025 10:15:00 Thursday |
1263 1261.6 |
1265.25 | 1260.05 | 10809 |
| 1071 | 10.55 0.84 % |
13-02-2025 09:15:00 Thursday |
1251.95 1262.5 |
1265.8 | 1250.5 | 23550 |
| 1072 | -0.1 -0.01 % |
12-02-2025 15:15:00 Wednesday |
1252.1 1252 |
1253.95 | 1251.5 | 4273 |
| 1073 | 0.15 0.01 % |
12-02-2025 14:15:00 Wednesday |
1251.35 1251.5 |
1252.8 | 1246.15 | 8036 |
| 1074 | -4.9 -0.39 % |
12-02-2025 13:15:00 Wednesday |
1255.25 1250.35 |
1260.05 | 1248.3 | 9632 |
| 1075 | 3.35 0.27 % |
12-02-2025 12:15:00 Wednesday |
1251.55 1254.9 |
1258 | 1249.45 | 47843 |
| 1076 | 4.8 0.39 % |
12-02-2025 11:15:00 Wednesday |
1245.6 1250.4 |
1255 | 1244.55 | 133089 |
| 1077 | -3 -0.24 % |
12-02-2025 10:15:00 Wednesday |
1249 1246 |
1252.95 | 1246 | 20546 |
| 1078 | -6.05 -0.48 % |
12-02-2025 09:15:00 Wednesday |
1255.05 1249 |
1267.4 | 1246.45 | 39750 |
| 1079 | -1.9 -0.15 % |
11-02-2025 15:15:00 Tuesday |
1251.9 1250 |
1253 | 1248.05 | 12976 |
| 1080 | 0.05 0 % |
11-02-2025 14:15:00 Tuesday |
1252.4 1252.45 |
1259 | 1250.5 | 111714 |
| 1081 | 2 0.16 % |
11-02-2025 13:15:00 Tuesday |
1250.45 1252.45 |
1253.95 | 1248.3 | 49471 |
| 1082 | -4.9 -0.39 % |
11-02-2025 12:15:00 Tuesday |
1253.9 1249 |
1256.95 | 1248 | 29552 |
| 1083 | -7.3 -0.58 % |
11-02-2025 11:15:00 Tuesday |
1260.8 1253.5 |
1261.5 | 1252.75 | 35295 |
| 1084 | 1.8 0.14 % |
11-02-2025 10:15:00 Tuesday |
1259 1260.8 |
1261.9 | 1254.8 | 49651 |
| 1085 | -3.9 -0.31 % |
11-02-2025 09:15:00 Tuesday |
1262.9 1259 |
1262.9 | 1252 | 59863 |
| 1086 | -5 -0.4 % |
10-02-2025 15:15:00 Monday |
1263.7 1258.7 |
1263.7 | 1258.7 | 6829 |
| 1087 | 8.8 0.7 % |
10-02-2025 14:15:00 Monday |
1255 1263.8 |
1264.9 | 1255 | 39680 |
| 1088 | 2.05 0.16 % |
10-02-2025 13:15:00 Monday |
1252.95 1255 |
1258 | 1251.7 | 7310 |
| 1089 | -2.1 -0.17 % |
10-02-2025 12:15:00 Monday |
1255.1 1253 |
1256.8 | 1251.8 | 7314 |
| 1090 | -0.2 -0.02 % |
10-02-2025 11:15:00 Monday |
1254.55 1254.35 |
1257 | 1252.8 | 143165 |
| 1091 | 2 0.16 % |
10-02-2025 10:15:00 Monday |
1252.2 1254.2 |
1255 | 1249.15 | 11559 |
| 1092 | -7.65 -0.61 % |
10-02-2025 09:15:00 Monday |
1259.95 1252.3 |
1262 | 1249.95 | 47463 |
| 1093 | 0.6 0.05 % |
07-02-2025 15:15:00 Friday |
1257 1257.6 |
1259.15 | 1255.3 | 7984 |
| 1094 | 6.15 0.49 % |
07-02-2025 14:15:00 Friday |
1250.9 1257.05 |
1258 | 1250 | 12126 |
| 1095 | -3.8 -0.3 % |
07-02-2025 13:15:00 Friday |
1255 1251.2 |
1256.7 | 1249.65 | 12037 |
| 1096 | -4.4 -0.35 % |
07-02-2025 12:15:00 Friday |
1259.6 1255.2 |
1260.75 | 1254.95 | 12383 |
| 1097 | -1.75 -0.14 % |
07-02-2025 11:15:00 Friday |
1261.8 1260.05 |
1266.5 | 1260 | 8883 |
| 1098 | -3.35 -0.26 % |
07-02-2025 10:15:00 Friday |
1266 1262.65 |
1266.2 | 1258.2 | 22141 |
| 1099 | -6.9 -0.54 % |
07-02-2025 09:15:00 Friday |
1272.6 1265.7 |
1273.5 | 1264 | 22723 |
| 1100 | 0.9 0.07 % |
06-02-2025 15:15:00 Thursday |
1272.05 1272.95 |
1274.85 | 1271.4 | 8018 |
| 1101 | 2.5 0.2 % |
06-02-2025 14:15:00 Thursday |
1269.6 1272.1 |
1273 | 1268.95 | 12989 |
| 1102 | 1.35 0.11 % |
06-02-2025 13:15:00 Thursday |
1268.05 1269.4 |
1271 | 1267.5 | 6532 |
| 1103 | 0.4 0.03 % |
06-02-2025 12:15:00 Thursday |
1267.6 1268 |
1269.85 | 1264.25 | 17710 |
| 1104 | 3.15 0.25 % |
06-02-2025 11:15:00 Thursday |
1265.15 1268.3 |
1269.4 | 1263.3 | 140537 |
| 1105 | -6.25 -0.49 % |
06-02-2025 10:15:00 Thursday |
1271.4 1265.15 |
1274 | 1265.15 | 48535 |
| 1106 | -3.6 -0.28 % |
06-02-2025 09:15:00 Thursday |
1275 1271.4 |
1277.1 | 1268.85 | 16959 |
| 1107 | -0.2 -0.02 % |
05-02-2025 15:15:00 Wednesday |
1268.6 1268.4 |
1269 | 1265.7 | 3609 |
| 1108 | -2.25 -0.18 % |
05-02-2025 14:15:00 Wednesday |
1270.85 1268.6 |
1271.55 | 1267.15 | 8779 |
| 1109 | -5.6 -0.44 % |
05-02-2025 13:15:00 Wednesday |
1277 1271.4 |
1277.55 | 1270.3 | 10419 |
| 1110 | 4.25 0.33 % |
05-02-2025 12:15:00 Wednesday |
1271.95 1276.2 |
1276.45 | 1270.5 | 71557 |
| 1111 | 0.2 0.02 % |
05-02-2025 11:15:00 Wednesday |
1271.4 1271.6 |
1272.55 | 1269.95 | 12859 |
| 1112 | -2.25 -0.18 % |
05-02-2025 10:15:00 Wednesday |
1273 1270.75 |
1273.95 | 1269.35 | 87270 |
| 1113 | 2 0.16 % |
05-02-2025 09:15:00 Wednesday |
1271 1273 |
1274.3 | 1265.15 | 27091 |
| 1114 | -4.05 -0.32 % |
04-02-2025 15:15:00 Tuesday |
1270.05 1266 |
1270.2 | 1265 | 45129 |
| 1115 | 9.7 0.77 % |
04-02-2025 14:15:00 Tuesday |
1260.9 1270.6 |
1270.6 | 1260.5 | 101239 |
| 1116 | -6.6 -0.52 % |
04-02-2025 13:15:00 Tuesday |
1268.75 1262.15 |
1269.7 | 1260.25 | 14565 |
| 1117 | -4.6 -0.36 % |
04-02-2025 12:15:00 Tuesday |
1273.35 1268.75 |
1275.1 | 1266 | 13693 |
| 1118 | -1 -0.08 % |
04-02-2025 11:15:00 Tuesday |
1274.35 1273.35 |
1276.1 | 1270 | 12737 |
| 1119 | -4 -0.31 % |
04-02-2025 10:15:00 Tuesday |
1277.05 1273.05 |
1280 | 1267.4 | 212022 |
| 1120 | 9.95 0.79 % |
04-02-2025 09:15:00 Tuesday |
1266.95 1276.9 |
1280.95 | 1260.15 | 45037 |
| 1121 | -0.45 -0.04 % |
03-02-2025 15:15:00 Monday |
1253.9 1253.45 |
1253.9 | 1251.4 | 3043 |
| 1122 | -2 -0.16 % |
03-02-2025 14:15:00 Monday |
1255.75 1253.75 |
1257.4 | 1251.8 | 5338 |
| 1123 | -3.15 -0.25 % |
03-02-2025 13:15:00 Monday |
1260 1256.85 |
1260.2 | 1252.75 | 2999 |
| 1124 | 9.45 0.76 % |
03-02-2025 12:15:00 Monday |
1250 1259.45 |
1259.95 | 1249.1 | 6833 |
| 1125 | 3 0.24 % |
03-02-2025 11:15:00 Monday |
1247 1250 |
1250 | 1242.15 | 6837 |
| 1126 | 7.3 0.59 % |
03-02-2025 10:15:00 Monday |
1239.7 1247 |
1247 | 1238.6 | 8650 |
| 1127 | -9.35 -0.75 % |
03-02-2025 09:15:00 Monday |
1249.3 1239.95 |
1249.3 | 1237.9 | 19382 |
| 1128 | -0.35 -0.03 % |
01-02-2025 15:15:00 Saturday |
1255.85 1255.5 |
1255.85 | 1253.55 | 1976 |
| 1129 | 6.45 0.52 % |
01-02-2025 14:15:00 Saturday |
1250 1256.45 |
1256.95 | 1247.9 | 7491 |
| 1130 | 13.35 1.08 % |
01-02-2025 13:15:00 Saturday |
1236.65 1250 |
1250 | 1233.75 | 29632 |
| 1131 | -8.6 -0.69 % |
01-02-2025 12:15:00 Saturday |
1245.45 1236.85 |
1249.3 | 1235 | 7049 |
| 1132 | -14.65 -1.16 % |
01-02-2025 11:15:00 Saturday |
1257.65 1243 |
1261.5 | 1243 | 8568 |
| 1133 | 4.55 0.36 % |
01-02-2025 10:15:00 Saturday |
1252.45 1257 |
1257.35 | 1252.45 | 14222 |
| 1134 | 1.45 0.12 % |
01-02-2025 09:15:00 Saturday |
1251.05 1252.5 |
1261.95 | 1247 | 11075 |
| 1135 | -1.2 -0.1 % |
31-01-2025 15:15:00 Friday |
1253.55 1252.35 |
1254.5 | 1251.85 | 5626 |
| 1136 | 9.7 0.78 % |
31-01-2025 14:15:00 Friday |
1243.85 1253.55 |
1255.15 | 1242.05 | 12034 |
| 1137 | -6.5 -0.52 % |
31-01-2025 13:15:00 Friday |
1250.25 1243.75 |
1250.7 | 1243.2 | 15993 |
| 1138 | 8.2 0.66 % |
31-01-2025 12:15:00 Friday |
1241.95 1250.15 |
1251.4 | 1241.1 | 11095 |
| 1139 | 0.3 0.02 % |
31-01-2025 11:15:00 Friday |
1241.9 1242.2 |
1243.55 | 1239.5 | 51266 |
| 1140 | -2.4 -0.19 % |
31-01-2025 10:15:00 Friday |
1244.3 1241.9 |
1247.85 | 1241.1 | 5734 |
| 1141 | -9.75 -0.78 % |
31-01-2025 09:15:00 Friday |
1254.05 1244.3 |
1256.15 | 1242.35 | 12750 |
| 1142 | 1.2 0.1 % |
30-01-2025 15:15:00 Thursday |
1256.8 1258 |
1259 | 1255.5 | 4764 |
| 1143 | 4.4 0.35 % |
30-01-2025 14:15:00 Thursday |
1253.55 1257.95 |
1258.05 | 1248.65 | 47242 |
| 1144 | 1.8 0.14 % |
30-01-2025 13:15:00 Thursday |
1251.7 1253.5 |
1256 | 1251.3 | 7722 |
| 1145 | 5.7 0.46 % |
30-01-2025 12:15:00 Thursday |
1246 1251.7 |
1252.45 | 1244.8 | 6765 |
| 1146 | -1.7 -0.14 % |
30-01-2025 11:15:00 Thursday |
1249 1247.3 |
1250.35 | 1245.05 | 45206 |
| 1147 | -1.15 -0.09 % |
30-01-2025 10:15:00 Thursday |
1250.5 1249.35 |
1251.3 | 1245.8 | 6924 |
| 1148 | 0.4 0.03 % |
30-01-2025 09:15:00 Thursday |
1250 1250.4 |
1251.4 | 1240 | 14202 |
| 1149 | -0.5 -0.04 % |
29-01-2025 15:15:00 Wednesday |
1251.05 1250.55 |
1252.5 | 1250.05 | 6023 |
| 1150 | -0.35 -0.03 % |
29-01-2025 14:15:00 Wednesday |
1251.8 1251.45 |
1253.5 | 1249.5 | 34078 |
| 1151 | 6.2 0.5 % |
29-01-2025 13:15:00 Wednesday |
1245.6 1251.8 |
1252.15 | 1243.4 | 38918 |
| 1152 | -3.9 -0.31 % |
29-01-2025 12:15:00 Wednesday |
1249.45 1245.55 |
1251.6 | 1243.5 | 12611 |
| 1153 | -0.6 -0.05 % |
29-01-2025 11:15:00 Wednesday |
1250.05 1249.45 |
1252.35 | 1245.45 | 58295 |
| 1154 | -0.05 0 % |
29-01-2025 10:15:00 Wednesday |
1249.8 1249.75 |
1253.9 | 1249.35 | 91374 |
| 1155 | -1.75 -0.14 % |
29-01-2025 09:15:00 Wednesday |
1252 1250.25 |
1255.8 | 1243.4 | 26575 |
| 1156 | 1.75 0.14 % |
28-01-2025 15:15:00 Tuesday |
1246.2 1247.95 |
1248 | 1245.2 | 11998 |
| 1157 | -6.35 -0.51 % |
28-01-2025 14:15:00 Tuesday |
1252.75 1246.4 |
1257.3 | 1245.2 | 72264 |
| 1158 | -4 -0.32 % |
28-01-2025 13:15:00 Tuesday |
1256.75 1252.75 |
1256.9 | 1252.05 | 26482 |
| 1159 | -6.25 -0.49 % |
28-01-2025 12:15:00 Tuesday |
1262.85 1256.6 |
1263.2 | 1255.5 | 27117 |
| 1160 | 8.6 0.69 % |
28-01-2025 11:15:00 Tuesday |
1254.4 1263 |
1263.9 | 1252 | 114902 |
| 1161 | -2.05 -0.16 % |
28-01-2025 10:15:00 Tuesday |
1256.45 1254.4 |
1262 | 1249.95 | 284811 |
| 1162 | 16 1.29 % |
28-01-2025 09:15:00 Tuesday |
1240.25 1256.25 |
1259 | 1235.55 | 261051 |
| 1163 | -3.15 -0.26 % |
27-01-2025 15:15:00 Monday |
1229.4 1226.25 |
1229.5 | 1225 | 11792 |
| 1164 | 3.65 0.3 % |
27-01-2025 14:15:00 Monday |
1225.85 1229.5 |
1230 | 1225.05 | 30712 |
| 1165 | 1.8 0.15 % |
27-01-2025 13:15:00 Monday |
1224.05 1225.85 |
1227 | 1221.15 | 20132 |
| 1166 | -3.85 -0.31 % |
27-01-2025 12:15:00 Monday |
1228.65 1224.8 |
1232.4 | 1220.6 | 54069 |
| 1167 | -0.55 -0.04 % |
27-01-2025 11:15:00 Monday |
1229.15 1228.6 |
1234.4 | 1225.6 | 79866 |
| 1168 | 1.65 0.13 % |
27-01-2025 10:15:00 Monday |
1228.15 1229.8 |
1234 | 1224 | 48826 |
| 1169 | 34.9 2.92 % |
27-01-2025 09:15:00 Monday |
1194 1228.9 |
1232.55 | 1192.65 | 173778 |
| 1170 | 6 0.5 % |
24-01-2025 15:15:00 Friday |
1208.4 1214.4 |
1214.7 | 1207.85 | 8391 |
| 1171 | 1.4 0.12 % |
24-01-2025 14:15:00 Friday |
1206.6 1208 |
1208.75 | 1202 | 13863 |
| 1172 | -6.65 -0.55 % |
24-01-2025 13:15:00 Friday |
1212.75 1206.1 |
1212.75 | 1206 | 12547 |
| 1173 | -3.2 -0.26 % |
24-01-2025 12:15:00 Friday |
1215.4 1212.2 |
1215.4 | 1207.6 | 5236 |
| 1174 | -2.75 -0.23 % |
24-01-2025 11:15:00 Friday |
1217.5 1214.75 |
1217.8 | 1211.35 | 9638 |
| 1175 | 10.7 0.89 % |
24-01-2025 10:15:00 Friday |
1206.3 1217 |
1217 | 1205.4 | 64963 |
| 1176 | 2.8 0.23 % |
24-01-2025 09:15:00 Friday |
1203.4 1206.2 |
1211 | 1202.6 | 27214 |
| 1177 | 0.75 0.06 % |
23-01-2025 15:15:00 Thursday |
1202.65 1203.4 |
1203.65 | 1200.05 | 6096 |
| 1178 | -2.9 -0.24 % |
23-01-2025 14:15:00 Thursday |
1205.35 1202.45 |
1205.55 | 1200.15 | 3890 |
| 1179 | -0.2 -0.02 % |
23-01-2025 13:15:00 Thursday |
1205 1204.8 |
1205.5 | 1202 | 4053 |
| 1180 | 2.2 0.18 % |
23-01-2025 12:15:00 Thursday |
1203.35 1205.55 |
1206.75 | 1203.35 | 1563 |
| 1181 | -0.35 -0.03 % |
23-01-2025 11:15:00 Thursday |
1204.2 1203.85 |
1206.2 | 1203.25 | 2574 |
| 1182 | 2.95 0.25 % |
23-01-2025 10:15:00 Thursday |
1200.55 1203.5 |
1208.05 | 1199.65 | 9587 |
| 1183 | 1.75 0.15 % |
23-01-2025 09:15:00 Thursday |
1198.8 1200.55 |
1201.7 | 1187 | 15053 |
| 1184 | -2.9 -0.24 % |
22-01-2025 15:15:00 Wednesday |
1202.45 1199.55 |
1202.65 | 1198.9 | 3759 |
| 1185 | -0.25 -0.02 % |
22-01-2025 14:15:00 Wednesday |
1202.5 1202.25 |
1202.85 | 1195.8 | 13954 |
| 1186 | 3.35 0.28 % |
22-01-2025 13:15:00 Wednesday |
1198.85 1202.2 |
1203.8 | 1197.3 | 5167 |
| 1187 | 1.15 0.1 % |
22-01-2025 12:15:00 Wednesday |
1197.25 1198.4 |
1198.4 | 1191.95 | 3963 |
| 1188 | -4.45 -0.37 % |
22-01-2025 11:15:00 Wednesday |
1200.95 1196.5 |
1201.95 | 1194.4 | 11008 |
| 1189 | -4.45 -0.37 % |
22-01-2025 10:15:00 Wednesday |
1205.25 1200.8 |
1207.4 | 1198.4 | 7063 |
| 1190 | 2.85 0.24 % |
22-01-2025 09:15:00 Wednesday |
1202 1204.85 |
1206.05 | 1196.3 | 19894 |
| 1191 | 2.05 0.17 % |
21-01-2025 15:15:00 Tuesday |
1196.25 1198.3 |
1198.3 | 1195.7 | 8638 |
| 1192 | -5.45 -0.45 % |
21-01-2025 14:15:00 Tuesday |
1201.55 1196.1 |
1201.75 | 1192.3 | 240653 |
| 1193 | -4.8 -0.4 % |
21-01-2025 13:15:00 Tuesday |
1206.3 1201.5 |
1207.25 | 1201 | 13785 |
| 1194 | -7.55 -0.62 % |
21-01-2025 12:15:00 Tuesday |
1213.85 1206.3 |
1214.55 | 1202.3 | 253944 |
| 1195 | -0.35 -0.03 % |
21-01-2025 11:15:00 Tuesday |
1214.85 1214.5 |
1228.35 | 1210 | 342871 |
| 1196 | -7.65 -0.63 % |
21-01-2025 10:15:00 Tuesday |
1222.1 1214.45 |
1222.75 | 1213.55 | 46249 |
| 1197 | -16.95 -1.37 % |
21-01-2025 09:15:00 Tuesday |
1238.95 1222 |
1238.95 | 1221.9 | 31605 |
| 1198 | -1.5 -0.12 % |
20-01-2025 15:15:00 Monday |
1234.6 1233.1 |
1234.6 | 1231 | 4734 |
| 1199 | -1.9 -0.15 % |
20-01-2025 14:15:00 Monday |
1236.45 1234.55 |
1237.25 | 1233.3 | 6672 |
| 1200 | -1.75 -0.14 % |
20-01-2025 13:15:00 Monday |
1238.1 1236.35 |
1241.5 | 1234.7 | 8224 |
| 1201 | 7 0.57 % |
20-01-2025 12:15:00 Monday |
1230.4 1237.4 |
1239.25 | 1228.9 | 23878 |
| 1202 | 8.25 0.68 % |
20-01-2025 11:15:00 Monday |
1222.2 1230.45 |
1231.2 | 1221.55 | 14089 |
| 1203 | 2.65 0.22 % |
20-01-2025 10:15:00 Monday |
1219.2 1221.85 |
1223.55 | 1218 | 8174 |
| 1204 | -6.3 -0.51 % |
20-01-2025 09:15:00 Monday |
1225.4 1219.1 |
1225.4 | 1215.45 | 24763 |
| 1205 | 0.8 0.07 % |
17-01-2025 15:15:00 Friday |
1224.95 1225.75 |
1227.95 | 1224.4 | 9981 |
| 1206 | 2.25 0.18 % |
17-01-2025 14:15:00 Friday |
1222.55 1224.8 |
1227.55 | 1222 | 8371 |
| 1207 | -0.6 -0.05 % |
17-01-2025 13:15:00 Friday |
1223.1 1222.5 |
1224.6 | 1221 | 8205 |
| 1208 | -3.85 -0.31 % |
17-01-2025 12:15:00 Friday |
1227.6 1223.75 |
1230.25 | 1223.25 | 9156 |
| 1209 | 2.15 0.18 % |
17-01-2025 11:15:00 Friday |
1224.5 1226.65 |
1229 | 1223.25 | 9472 |
| 1210 | -2.25 -0.18 % |
17-01-2025 10:15:00 Friday |
1226.55 1224.3 |
1230 | 1218.65 | 21524 |
| 1211 | -19.2 -1.54 % |
17-01-2025 09:15:00 Friday |
1244.95 1225.75 |
1246.6 | 1225.35 | 21666 |
| 1212 | 3.7 0.3 % |
16-01-2025 15:15:00 Thursday |
1249.3 1253 |
1253 | 1248.75 | 5109 |
| 1213 | -0.9 -0.07 % |
16-01-2025 14:15:00 Thursday |
1250.8 1249.9 |
1250.9 | 1244.05 | 6241 |
| 1214 | -2.1 -0.17 % |
16-01-2025 13:15:00 Thursday |
1253 1250.9 |
1253.8 | 1248.8 | 11346 |
| 1215 | 6.15 0.49 % |
16-01-2025 12:15:00 Thursday |
1246.65 1252.8 |
1252.85 | 1244.5 | 10523 |
| 1216 | 3.9 0.31 % |
16-01-2025 11:15:00 Thursday |
1241.9 1245.8 |
1248.15 | 1240.5 | 51975 |
| 1217 | -5.2 -0.42 % |
16-01-2025 10:15:00 Thursday |
1247.2 1242 |
1248.45 | 1240.15 | 15657 |
| 1218 | -1.55 -0.12 % |
16-01-2025 09:15:00 Thursday |
1247.95 1246.4 |
1255.65 | 1240.9 | 15730 |
| 1219 | -0.75 -0.06 % |
15-01-2025 15:15:00 Wednesday |
1238.2 1237.45 |
1239.95 | 1237 | 2651 |
| 1220 | 2.85 0.23 % |
15-01-2025 14:15:00 Wednesday |
1235.15 1238 |
1238.85 | 1234.6 | 2538 |
| 1221 | -1.65 -0.13 % |
15-01-2025 13:15:00 Wednesday |
1236.65 1235 |
1236.65 | 1230 | 4749 |
| 1222 | -1.35 -0.11 % |
15-01-2025 12:15:00 Wednesday |
1238 1236.65 |
1239.1 | 1236.3 | 2145 |
| 1223 | -3.75 -0.3 % |
15-01-2025 11:15:00 Wednesday |
1241.7 1237.95 |
1242.1 | 1236.45 | 8719 |
| 1224 | 3.95 0.32 % |
15-01-2025 10:15:00 Wednesday |
1237.8 1241.75 |
1244.1 | 1235.8 | 9947 |
| 1225 | -0.35 -0.03 % |
15-01-2025 09:15:00 Wednesday |
1237.85 1237.5 |
1240.7 | 1232.55 | 15364 |
| 1226 | 1.7 0.14 % |
14-01-2025 15:15:00 Tuesday |
1241.8 1243.5 |
1244.45 | 1240 | 14666 |
| 1227 | -0.15 -0.01 % |
14-01-2025 14:15:00 Tuesday |
1241.35 1241.2 |
1243.65 | 1236.85 | 102427 |
| 1228 | 7.2 0.58 % |
14-01-2025 13:15:00 Tuesday |
1234.5 1241.7 |
1242.45 | 1233.05 | 32956 |
| 1229 | 2.4 0.19 % |
14-01-2025 12:15:00 Tuesday |
1232.1 1234.5 |
1235.3 | 1229.5 | 32704 |
| 1230 | -4.35 -0.35 % |
14-01-2025 11:15:00 Tuesday |
1236.2 1231.85 |
1238.15 | 1231.1 | 54374 |
| 1231 | 4.15 0.34 % |
14-01-2025 10:15:00 Tuesday |
1231.5 1235.65 |
1237.8 | 1228 | 916905 |
| 1232 | 0.4 0.03 % |
14-01-2025 09:15:00 Tuesday |
1230.25 1230.65 |
1236.3 | 1230.25 | 26754 |
| 1233 | 1.9 0.15 % |
13-01-2025 15:15:00 Monday |
1229.55 1231.45 |
1233 | 1229.35 | 5171 |
| 1234 | 2.35 0.19 % |
13-01-2025 14:15:00 Monday |
1226.9 1229.25 |
1230 | 1225.1 | 10898 |
| 1235 | -2 -0.16 % |
13-01-2025 13:15:00 Monday |
1229.4 1227.4 |
1229.4 | 1225.7 | 12167 |
| 1236 | -1.25 -0.1 % |
13-01-2025 12:15:00 Monday |
1230.55 1229.3 |
1232.35 | 1227.1 | 32855 |
| 1237 | -10.35 -0.83 % |
13-01-2025 11:15:00 Monday |
1241.1 1230.75 |
1243.05 | 1230.1 | 7825 |
| 1238 | -1.35 -0.11 % |
13-01-2025 10:15:00 Monday |
1242 1240.65 |
1243.85 | 1236.9 | 17273 |
| 1239 | -0.4 -0.03 % |
13-01-2025 09:15:00 Monday |
1241.65 1241.25 |
1243.2 | 1233 | 21834 |
| 1240 | 8.3 0.67 % |
10-01-2025 15:15:00 Friday |
1243.6 1251.9 |
1253.6 | 1243.6 | 12100 |
| 1241 | -1.85 -0.15 % |
10-01-2025 14:15:00 Friday |
1246.25 1244.4 |
1247.7 | 1243 | 15492 |
| 1242 | -0.75 -0.06 % |
10-01-2025 13:15:00 Friday |
1247 1246.25 |
1249.85 | 1245.5 | 8386 |
| 1243 | -4.3 -0.34 % |
10-01-2025 12:15:00 Friday |
1252 1247.7 |
1255.2 | 1246.2 | 10341 |
| 1244 | -5.95 -0.47 % |
10-01-2025 11:15:00 Friday |
1257.95 1252 |
1260.8 | 1250 | 168299 |
| 1245 | 5.85 0.47 % |
10-01-2025 10:15:00 Friday |
1251.15 1257 |
1258.3 | 1246.5 | 28558 |
| 1246 | -7.85 -0.62 % |
10-01-2025 09:15:00 Friday |
1259 1251.15 |
1264.4 | 1249.3 | 28220 |
| 1247 | 1.15 0.09 % |
09-01-2025 15:15:00 Thursday |
1261.85 1263 |
1264.25 | 1260.5 | 6287 |
| 1248 | -0.2 -0.02 % |
09-01-2025 14:15:00 Thursday |
1261.6 1261.4 |
1263.55 | 1257.5 | 15526 |
| 1249 | 7.55 0.6 % |
09-01-2025 13:15:00 Thursday |
1253.9 1261.45 |
1262.2 | 1253.6 | 8489 |
| 1250 | 0.75 0.06 % |
09-01-2025 12:15:00 Thursday |
1252.25 1253 |
1257 | 1251 | 6385 |
| 1251 | 1.4 0.11 % |
09-01-2025 11:15:00 Thursday |
1250.95 1252.35 |
1252.8 | 1248.3 | 101621 |
| 1252 | -5.75 -0.46 % |
09-01-2025 10:15:00 Thursday |
1256.55 1250.8 |
1260.85 | 1249.8 | 107955 |
| 1253 | -3.8 -0.3 % |
09-01-2025 09:15:00 Thursday |
1260.85 1257.05 |
1263 | 1253.5 | 25876 |
| 1254 | 2.75 0.22 % |
08-01-2025 15:15:00 Wednesday |
1263.5 1266.25 |
1266.35 | 1262.15 | 3634 |
| 1255 | -2.75 -0.22 % |
08-01-2025 14:15:00 Wednesday |
1265.85 1263.1 |
1267.45 | 1262.35 | 12801 |
| 1256 | 11.05 0.88 % |
08-01-2025 13:15:00 Wednesday |
1254.2 1265.25 |
1265.55 | 1253 | 12986 |
| 1257 | -5.4 -0.43 % |
08-01-2025 12:15:00 Wednesday |
1258.95 1253.55 |
1261.2 | 1252.8 | 51066 |
| 1258 | -3.7 -0.29 % |
08-01-2025 11:15:00 Wednesday |
1262 1258.3 |
1262.8 | 1257.5 | 41851 |
| 1259 | -15.7 -1.23 % |
08-01-2025 10:15:00 Wednesday |
1277.7 1262 |
1278.55 | 1262 | 11225 |
| 1260 | -3 -0.23 % |
08-01-2025 09:15:00 Wednesday |
1280.5 1277.5 |
1285.2 | 1277.15 | 25564 |
| 1261 | -0.05 0 % |
07-01-2025 15:15:00 Tuesday |
1280.05 1280 |
1280.05 | 1276.75 | 5549 |
| 1262 | 0 0 % |
07-01-2025 14:15:00 Tuesday |
1280.1 1280.1 |
1282.4 | 1275.5 | 44255 |
| 1263 | -6.5 -0.51 % |
07-01-2025 13:15:00 Tuesday |
1285.95 1279.45 |
1288.55 | 1277.7 | 27916 |
| 1264 | 1.95 0.15 % |
07-01-2025 12:15:00 Tuesday |
1284 1285.95 |
1286.4 | 1283.25 | 13606 |
| 1265 | 5.95 0.47 % |
07-01-2025 11:15:00 Tuesday |
1278.3 1284.25 |
1284.5 | 1277.1 | 24214 |
| 1266 | -1.75 -0.14 % |
07-01-2025 10:15:00 Tuesday |
1280 1278.25 |
1283.25 | 1276.85 | 19959 |
| 1267 | 12.4 0.98 % |
07-01-2025 09:15:00 Tuesday |
1266.2 1278.6 |
1281.15 | 1266.2 | 53126 |
| 1268 | 1.9 0.15 % |
06-01-2025 15:15:00 Monday |
1262.25 1264.15 |
1267.7 | 1261.95 | 12254 |
| 1269 | 2.3 0.18 % |
06-01-2025 14:15:00 Monday |
1259.7 1262 |
1264 | 1257.05 | 28240 |
| 1270 | -7.65 -0.6 % |
06-01-2025 13:15:00 Monday |
1266.95 1259.3 |
1267.2 | 1258.2 | 34621 |
| 1271 | -0.35 -0.03 % |
06-01-2025 12:15:00 Monday |
1267.3 1266.95 |
1268.4 | 1263.75 | 59887 |
| 1272 | 0.75 0.06 % |
06-01-2025 11:15:00 Monday |
1266.55 1267.3 |
1271.45 | 1260.85 | 90194 |
| 1273 | -9 -0.71 % |
06-01-2025 10:15:00 Monday |
1275.5 1266.5 |
1277.15 | 1263.25 | 27284 |
| 1274 | 8.85 0.7 % |
06-01-2025 09:15:00 Monday |
1266.05 1274.9 |
1276.45 | 1263.1 | 51020 |
| 1275 | 2.05 0.16 % |
03-01-2025 15:15:00 Friday |
1264.7 1266.75 |
1267 | 1263.35 | 64024 |
| 1276 | -0.55 -0.04 % |
03-01-2025 14:15:00 Friday |
1265.25 1264.7 |
1269.15 | 1263 | 87650 |
| 1277 | -4.6 -0.36 % |
03-01-2025 13:15:00 Friday |
1269.3 1264.7 |
1271.9 | 1262.45 | 46497 |
| 1278 | -1.6 -0.13 % |
03-01-2025 12:15:00 Friday |
1271.25 1269.65 |
1272 | 1267.5 | 24933 |
| 1279 | 1.7 0.13 % |
03-01-2025 11:15:00 Friday |
1270.5 1272.2 |
1274.05 | 1268.6 | 18408 |
| 1280 | -3.35 -0.26 % |
03-01-2025 10:15:00 Friday |
1273.35 1270 |
1277.3 | 1266.6 | 89639 |
| 1281 | -16.7 -1.29 % |
03-01-2025 09:15:00 Friday |
1290.55 1273.85 |
1290.55 | 1272.2 | 32140 |
| 1282 | -0.4 -0.03 % |
02-01-2025 15:15:00 Thursday |
1291.35 1290.95 |
1292.1 | 1290.05 | 9105 |
| 1283 | 2.45 0.19 % |
02-01-2025 14:15:00 Thursday |
1288.85 1291.3 |
1293 | 1288 | 25023 |
| 1284 | 2.15 0.17 % |
02-01-2025 13:15:00 Thursday |
1286.9 1289.05 |
1290.9 | 1286.25 | 12487 |
| 1285 | 3.15 0.25 % |
02-01-2025 12:15:00 Thursday |
1283.6 1286.75 |
1289.5 | 1282.05 | 26968 |
| 1286 | -5.3 -0.41 % |
02-01-2025 11:15:00 Thursday |
1288.9 1283.6 |
1291.95 | 1283.55 | 20765 |
| 1287 | 7.7 0.6 % |
02-01-2025 10:15:00 Thursday |
1280.85 1288.55 |
1289.55 | 1280.3 | 19170 |
| 1288 | -4 -0.31 % |
02-01-2025 09:15:00 Thursday |
1285 1281 |
1289.25 | 1279 | 19956 |
| 1289 | 1.05 0.08 % |
01-01-2025 15:15:00 Wednesday |
1284.05 1285.1 |
1286.55 | 1283.45 | 5790 |
| 1290 | -6.1 -0.47 % |
01-01-2025 14:15:00 Wednesday |
1289.1 1283 |
1289.1 | 1281.1 | 7524 |
| 1291 | 3.3 0.26 % |
01-01-2025 13:15:00 Wednesday |
1286.25 1289.55 |
1293 | 1286.25 | 5907 |
| 1292 | -3.7 -0.29 % |
01-01-2025 12:15:00 Wednesday |
1289.5 1285.8 |
1291.75 | 1285.8 | 8948 |
| 1293 | 1.1 0.09 % |
01-01-2025 11:15:00 Wednesday |
1288.6 1289.7 |
1291 | 1286.45 | 11970 |
| 1294 | 10.05 0.79 % |
01-01-2025 10:15:00 Wednesday |
1278.45 1288.5 |
1291 | 1277 | 19815 |
| 1295 | -1.9 -0.15 % |
01-01-2025 09:15:00 Wednesday |
1280.35 1278.45 |
1285.1 | 1267.25 | 30907 |
| 1296 | 0.9 0.07 % |
31-12-2024 15:15:00 Tuesday |
1281.7 1282.6 |
1284.5 | 1280.6 | 2932 |
| 1297 | -1.3 -0.1 % |
31-12-2024 14:15:00 Tuesday |
1283.3 1282 |
1284.6 | 1280.4 | 15445 |
| 1298 | 1.6 0.12 % |
31-12-2024 13:15:00 Tuesday |
1281.95 1283.55 |
1284.3 | 1281.5 | 2298 |
| 1299 | -1.05 -0.08 % |
31-12-2024 12:15:00 Tuesday |
1283.7 1282.65 |
1286.4 | 1281 | 5851 |
| 1300 | -3 -0.23 % |
31-12-2024 11:15:00 Tuesday |
1286.3 1283.3 |
1286.3 | 1282 | 2608 |
| 1301 | 1.85 0.14 % |
31-12-2024 10:15:00 Tuesday |
1284.2 1286.05 |
1287.7 | 1281.6 | 5475 |
| 1302 | -3.4 -0.26 % |
31-12-2024 09:15:00 Tuesday |
1287.95 1284.55 |
1292 | 1281.5 | 9416 |
| 1303 | 0.7 0.05 % |
30-12-2024 15:15:00 Monday |
1292.3 1293 |
1298 | 1292 | 19744 |
| 1304 | -2.7 -0.21 % |
30-12-2024 14:15:00 Monday |
1295.7 1293 |
1298.85 | 1289.55 | 23018 |
| 1305 | -12.2 -0.93 % |
30-12-2024 13:15:00 Monday |
1307.2 1295 |
1309.2 | 1295 | 18424 |
| 1306 | -18.3 -1.38 % |
30-12-2024 12:15:00 Monday |
1324.85 1306.55 |
1324.85 | 1305.95 | 43303 |
| 1307 | 10 0.76 % |
30-12-2024 11:15:00 Monday |
1313.8 1323.8 |
1326.9 | 1313.1 | 50576 |
| 1308 | 0.5 0.04 % |
30-12-2024 10:15:00 Monday |
1313.8 1314.3 |
1315.65 | 1311.3 | 10049 |
| 1309 | 14.5 1.12 % |
30-12-2024 09:15:00 Monday |
1300.05 1314.55 |
1314.75 | 1300.05 | 42220 |
| 1310 | 1.1 0.08 % |
27-12-2024 15:15:00 Friday |
1306.9 1308 |
1310 | 1305.5 | 52347 |
| 1311 | 1.45 0.11 % |
27-12-2024 14:15:00 Friday |
1305 1306.45 |
1309.6 | 1304.85 | 48297 |
| 1312 | 0.85 0.07 % |
27-12-2024 13:15:00 Friday |
1304.75 1305.6 |
1308.85 | 1303.85 | 51283 |
| 1313 | 0.45 0.03 % |
27-12-2024 12:15:00 Friday |
1304.5 1304.95 |
1305 | 1302.2 | 10363 |
| 1314 | -3.2 -0.24 % |
27-12-2024 11:15:00 Friday |
1308.2 1305 |
1308.35 | 1303.35 | 35203 |
| 1315 | -5.85 -0.45 % |
27-12-2024 10:15:00 Friday |
1314.1 1308.25 |
1315.55 | 1306.2 | 16607 |
| 1316 | 15.3 1.18 % |
27-12-2024 09:15:00 Friday |
1298 1313.3 |
1315 | 1298 | 47004 |
| 1317 | 0.15 0.01 % |
26-12-2024 15:15:00 Thursday |
1297.6 1297.75 |
1300.65 | 1297.2 | 8516 |
| 1318 | 1.45 0.11 % |
26-12-2024 14:15:00 Thursday |
1296.95 1298.4 |
1298.55 | 1294.75 | 8833 |
| 1319 | 2.4 0.19 % |
26-12-2024 13:15:00 Thursday |
1293.9 1296.3 |
1297.35 | 1289.9 | 43279 |
| 1320 | 1.7 0.13 % |
26-12-2024 12:15:00 Thursday |
1292.3 1294 |
1294.95 | 1290.65 | 113403 |
| 1321 | -0.45 -0.03 % |
26-12-2024 11:15:00 Thursday |
1292.75 1292.3 |
1295.8 | 1291 | 54050 |
| 1322 | -3.2 -0.25 % |
26-12-2024 10:15:00 Thursday |
1295.95 1292.75 |
1299.05 | 1289.2 | 13399 |
| 1323 | -4.35 -0.33 % |
26-12-2024 09:15:00 Thursday |
1300.05 1295.7 |
1312.5 | 1295.7 | 30078 |
| 1324 | 0.7 0.05 % |
24-12-2024 15:15:00 Tuesday |
1297.3 1298 |
1299.8 | 1297 | 7235 |
| 1325 | 1.45 0.11 % |
24-12-2024 14:15:00 Tuesday |
1295.65 1297.1 |
1299 | 1293.3 | 27551 |
| 1326 | -2.2 -0.17 % |
24-12-2024 13:15:00 Tuesday |
1297.2 1295 |
1297.5 | 1294.4 | 31549 |
| 1327 | -1.3 -0.1 % |
24-12-2024 12:15:00 Tuesday |
1298.8 1297.5 |
1300.05 | 1295.35 | 24417 |
| 1328 | 6.15 0.48 % |
24-12-2024 11:15:00 Tuesday |
1292.35 1298.5 |
1299 | 1291.8 | 63342 |
| 1329 | -0.8 -0.06 % |
24-12-2024 10:15:00 Tuesday |
1292.8 1292 |
1295.1 | 1290.75 | 38914 |
| 1330 | -6.3 -0.49 % |
24-12-2024 09:15:00 Tuesday |
1298.9 1292.6 |
1301.4 | 1290.15 | 12126 |
| 1331 | 1.95 0.15 % |
23-12-2024 15:15:00 Monday |
1296.45 1298.4 |
1299.45 | 1296 | 8338 |
| 1332 | 4.05 0.31 % |
23-12-2024 14:15:00 Monday |
1292.45 1296.5 |
1297.2 | 1291.5 | 135063 |
| 1333 | 3.15 0.24 % |
23-12-2024 13:15:00 Monday |
1288.6 1291.75 |
1292.3 | 1287 | 118923 |
| 1334 | -2 -0.15 % |
23-12-2024 12:15:00 Monday |
1290.6 1288.6 |
1291.15 | 1287.35 | 9819 |
| 1335 | -5.9 -0.45 % |
23-12-2024 11:15:00 Monday |
1296.9 1291 |
1296.95 | 1288.95 | 41993 |
| 1336 | -9 -0.69 % |
23-12-2024 10:15:00 Monday |
1305.7 1296.7 |
1306.35 | 1295.5 | 74376 |
| 1337 | 10 0.77 % |
23-12-2024 09:15:00 Monday |
1295 1305 |
1307.35 | 1293.8 | 29469 |
| 1338 | -0.05 0 % |
20-12-2024 15:15:00 Friday |
1288.95 1288.9 |
1298 | 1282.8 | 52329 |
| 1339 | 4.75 0.37 % |
20-12-2024 14:15:00 Friday |
1283.05 1287.8 |
1293.35 | 1272.55 | 105467 |
| 1340 | -0.7 -0.05 % |
20-12-2024 13:15:00 Friday |
1284.45 1283.75 |
1287.2 | 1282 | 33583 |
| 1341 | -1.35 -0.1 % |
20-12-2024 12:15:00 Friday |
1286.15 1284.8 |
1288 | 1280 | 34280 |
| 1342 | -0.6 -0.05 % |
20-12-2024 11:15:00 Friday |
1287.45 1286.85 |
1289.65 | 1284.25 | 7470 |
| 1343 | 1.75 0.14 % |
20-12-2024 10:15:00 Friday |
1285.75 1287.5 |
1290.55 | 1284 | 6852 |
| 1344 | 5.7 0.45 % |
20-12-2024 09:15:00 Friday |
1280.35 1286.05 |
1296.15 | 1280.35 | 26199 |
| 1345 | 2.55 0.2 % |
19-12-2024 15:15:00 Thursday |
1286.95 1289.5 |
1289.95 | 1286.2 | 6285 |
| 1346 | -2.3 -0.18 % |
19-12-2024 14:15:00 Thursday |
1289.1 1286.8 |
1289.1 | 1284.9 | 10816 |
| 1347 | -1.75 -0.14 % |
19-12-2024 13:15:00 Thursday |
1290.15 1288.4 |
1290.15 | 1285 | 7809 |
| 1348 | -4.5 -0.35 % |
19-12-2024 12:15:00 Thursday |
1294.65 1290.15 |
1294.75 | 1289.7 | 8078 |
| 1349 | 3.55 0.27 % |
19-12-2024 11:15:00 Thursday |
1291.2 1294.75 |
1296 | 1290.2 | 10603 |
| 1350 | -3.15 -0.24 % |
19-12-2024 10:15:00 Thursday |
1295 1291.85 |
1298.05 | 1290 | 5849 |
| 1351 | 8.65 0.67 % |
19-12-2024 09:15:00 Thursday |
1286.65 1295.3 |
1302.35 | 1286.65 | 26170 |
| 1352 | 2.3 0.18 % |
18-12-2024 15:15:00 Wednesday |
1312.75 1315.05 |
1317.95 | 1312.75 | 8715 |
| 1353 | 2.5 0.19 % |
18-12-2024 14:15:00 Wednesday |
1310.75 1313.25 |
1313.25 | 1307.85 | 10143 |
| 1354 | -6.4 -0.49 % |
18-12-2024 13:15:00 Wednesday |
1316.05 1309.65 |
1316.35 | 1309.3 | 5589 |
| 1355 | 2.2 0.17 % |
18-12-2024 12:15:00 Wednesday |
1313.6 1315.8 |
1317 | 1312 | 2929 |
| 1356 | -2.05 -0.16 % |
18-12-2024 11:15:00 Wednesday |
1316.05 1314 |
1316.1 | 1312 | 2767 |
| 1357 | -4.9 -0.37 % |
18-12-2024 10:15:00 Wednesday |
1320.35 1315.45 |
1324.95 | 1314 | 14669 |
| 1358 | -8.1 -0.61 % |
18-12-2024 09:15:00 Wednesday |
1328 1319.9 |
1334.3 | 1319.9 | 11846 |
| 1359 | 0.75 0.06 % |
17-12-2024 15:15:00 Tuesday |
1333.25 1334 |
1335.05 | 1332.95 | 4367 |
| 1360 | 4.5 0.34 % |
17-12-2024 14:15:00 Tuesday |
1328.7 1333.2 |
1334.75 | 1327.5 | 12624 |
| 1361 | -1.2 -0.09 % |
17-12-2024 13:15:00 Tuesday |
1329.9 1328.7 |
1331.35 | 1327 | 3147 |
| 1362 | 0.7 0.05 % |
17-12-2024 12:15:00 Tuesday |
1329 1329.7 |
1334.7 | 1327.35 | 4841 |
| 1363 | -5.55 -0.42 % |
17-12-2024 11:15:00 Tuesday |
1335.1 1329.55 |
1335.9 | 1326.55 | 10327 |
| 1364 | -1.5 -0.11 % |
17-12-2024 10:15:00 Tuesday |
1336.2 1334.7 |
1338.7 | 1330.35 | 36244 |
| 1365 | -9.25 -0.69 % |
17-12-2024 09:15:00 Tuesday |
1345.7 1336.45 |
1347.95 | 1335.55 | 15179 |
| 1366 | -1.15 -0.09 % |
16-12-2024 15:15:00 Monday |
1345.15 1344 |
1346.35 | 1343.3 | 4498 |
| 1367 | -2.4 -0.18 % |
16-12-2024 14:15:00 Monday |
1347.5 1345.1 |
1349.9 | 1345.1 | 12540 |
| 1368 | -0.05 0 % |
16-12-2024 13:15:00 Monday |
1347.55 1347.5 |
1348.95 | 1344.65 | 15944 |
| 1369 | 6.8 0.51 % |
16-12-2024 12:15:00 Monday |
1341.4 1348.2 |
1348.25 | 1340.65 | 25920 |
| 1370 | -0.9 -0.07 % |
16-12-2024 11:15:00 Monday |
1342.3 1341.4 |
1345.35 | 1340 | 10223 |
| 1371 | -3.95 -0.29 % |
16-12-2024 10:15:00 Monday |
1346.05 1342.1 |
1347.95 | 1342.1 | 15493 |
| 1372 | 2.1 0.16 % |
16-12-2024 09:15:00 Monday |
1344 1346.1 |
1350.2 | 1340.65 | 37312 |
| 1373 | 0.25 0.02 % |
13-12-2024 15:15:00 Friday |
1345.75 1346 |
1347 | 1344 | 40820 |
| 1374 | 6.35 0.47 % |
13-12-2024 14:15:00 Friday |
1339.4 1345.75 |
1346 | 1338 | 99032 |
| 1375 | -1.05 -0.08 % |
13-12-2024 13:15:00 Friday |
1340.1 1339.05 |
1342.3 | 1334 | 23805 |
| 1376 | 3.25 0.24 % |
13-12-2024 12:15:00 Friday |
1337.3 1340.55 |
1342.65 | 1333.85 | 17396 |
| 1377 | 17.65 1.34 % |
13-12-2024 11:15:00 Friday |
1319.45 1337.1 |
1340.1 | 1319.45 | 17663 |
| 1378 | -0.85 -0.06 % |
13-12-2024 10:15:00 Friday |
1320.75 1319.9 |
1322.4 | 1313.55 | 14251 |
| 1379 | -7.75 -0.58 % |
13-12-2024 09:15:00 Friday |
1328.95 1321.2 |
1335.3 | 1317.85 | 39225 |
| 1380 | 0.55 0.04 % |
12-12-2024 15:15:00 Thursday |
1329.45 1330 |
1330.85 | 1328.5 | 6652 |
| 1381 | 1.15 0.09 % |
12-12-2024 14:15:00 Thursday |
1328.1 1329.25 |
1331.9 | 1327.5 | 14121 |
| 1382 | -2.3 -0.17 % |
12-12-2024 13:15:00 Thursday |
1329.55 1327.25 |
1332 | 1327.25 | 11025 |
| 1383 | 2.55 0.19 % |
12-12-2024 12:15:00 Thursday |
1327.2 1329.75 |
1330.75 | 1325 | 7507 |
| 1384 | -7.4 -0.55 % |
12-12-2024 11:15:00 Thursday |
1334 1326.6 |
1335.9 | 1326 | 27837 |
| 1385 | -1.9 -0.14 % |
12-12-2024 10:15:00 Thursday |
1335.8 1333.9 |
1338.65 | 1332.75 | 19628 |
| 1386 | 9.85 0.74 % |
12-12-2024 09:15:00 Thursday |
1325.95 1335.8 |
1338 | 1324.6 | 36126 |
| 1387 | -2.1 -0.16 % |
11-12-2024 15:15:00 Wednesday |
1329.35 1327.25 |
1330.6 | 1326.55 | 24194 |
| 1388 | -1.6 -0.12 % |
11-12-2024 14:15:00 Wednesday |
1330.1 1328.5 |
1330.7 | 1322.4 | 13103 |
| 1389 | 2.9 0.22 % |
11-12-2024 13:15:00 Wednesday |
1326.7 1329.6 |
1330.05 | 1326.2 | 11672 |
| 1390 | 0.3 0.02 % |
11-12-2024 12:15:00 Wednesday |
1326 1326.3 |
1327.3 | 1323.9 | 8880 |
| 1391 | 2.8 0.21 % |
11-12-2024 11:15:00 Wednesday |
1324.5 1327.3 |
1328.45 | 1323.7 | 58816 |
| 1392 | 6.65 0.5 % |
11-12-2024 10:15:00 Wednesday |
1318.65 1325.3 |
1327.45 | 1316.4 | 66129 |
| 1393 | -6.3 -0.48 % |
11-12-2024 09:15:00 Wednesday |
1325.95 1319.65 |
1326 | 1318.85 | 20550 |
| 1394 | 1.55 0.12 % |
10-12-2024 15:15:00 Tuesday |
1329.9 1331.45 |
1331.45 | 1328.8 | 29220 |
| 1395 | 1.3 0.1 % |
10-12-2024 14:15:00 Tuesday |
1327.95 1329.25 |
1332 | 1325.9 | 34477 |
| 1396 | -0.2 -0.02 % |
10-12-2024 13:15:00 Tuesday |
1328.15 1327.95 |
1328.15 | 1324.5 | 12130 |
| 1397 | -1.15 -0.09 % |
10-12-2024 12:15:00 Tuesday |
1329.7 1328.55 |
1329.7 | 1325 | 66500 |
| 1398 | 2.3 0.17 % |
10-12-2024 11:15:00 Tuesday |
1327.7 1330 |
1331.5 | 1327.45 | 156940 |
| 1399 | 0.2 0.02 % |
10-12-2024 10:15:00 Tuesday |
1327.5 1327.7 |
1329.85 | 1325.55 | 15869 |
| 1400 | 5.4 0.41 % |
10-12-2024 09:15:00 Tuesday |
1322 1327.4 |
1327.4 | 1315.55 | 22097 |
| 1401 | 1.65 0.12 % |
09-12-2024 15:15:00 Monday |
1321.35 1323 |
1324.45 | 1321.35 | 57881 |
| 1402 | -2 -0.15 % |
09-12-2024 14:15:00 Monday |
1323.9 1321.9 |
1326 | 1320.65 | 11013 |
| 1403 | 0.95 0.07 % |
09-12-2024 13:15:00 Monday |
1324 1324.95 |
1325.3 | 1322.6 | 57497 |
| 1404 | -2.65 -0.2 % |
09-12-2024 12:15:00 Monday |
1326.65 1324 |
1327.45 | 1322.5 | 57470 |
| 1405 | 2.15 0.16 % |
09-12-2024 11:15:00 Monday |
1323.8 1325.95 |
1328.85 | 1323.6 | 14490 |
| 1406 | 0.9 0.07 % |
09-12-2024 10:15:00 Monday |
1322.55 1323.45 |
1323.85 | 1320.8 | 3170 |
| 1407 | -1.95 -0.15 % |
09-12-2024 09:15:00 Monday |
1324.55 1322.6 |
1326.9 | 1320.2 | 10649 |
| 1408 | 0.95 0.07 % |
06-12-2024 15:15:00 Friday |
1328.6 1329.55 |
1330.25 | 1327.85 | 13548 |
| 1409 | -2.9 -0.22 % |
06-12-2024 14:15:00 Friday |
1331 1328.1 |
1332.5 | 1327 | 147230 |
| 1410 | -1.5 -0.11 % |
06-12-2024 13:15:00 Friday |
1332.5 1331 |
1332.5 | 1329.4 | 48018 |
| 1411 | -3 -0.22 % |
06-12-2024 12:15:00 Friday |
1335.5 1332.5 |
1335.95 | 1331.45 | 54707 |
| 1412 | -1.6 -0.12 % |
06-12-2024 11:15:00 Friday |
1337.1 1335.5 |
1338.85 | 1334.55 | 4909 |
| 1413 | 2.05 0.15 % |
06-12-2024 10:15:00 Friday |
1335.1 1337.15 |
1345.5 | 1332 | 33884 |
| 1414 | -3.9 -0.29 % |
06-12-2024 09:15:00 Friday |
1339.2 1335.3 |
1347 | 1329.6 | 23148 |
| 1415 | -2.45 -0.18 % |
05-12-2024 15:15:00 Thursday |
1338.75 1336.3 |
1339 | 1335.75 | 8131 |
| 1416 | 6.15 0.46 % |
05-12-2024 14:15:00 Thursday |
1331.85 1338 |
1342.75 | 1324.1 | 52383 |
| 1417 | 4.15 0.31 % |
05-12-2024 13:15:00 Thursday |
1327.2 1331.35 |
1332.7 | 1324.05 | 10479 |
| 1418 | 3 0.23 % |
05-12-2024 12:15:00 Thursday |
1324 1327 |
1328.4 | 1323 | 11294 |
| 1419 | 13.2 1.01 % |
05-12-2024 11:15:00 Thursday |
1310.6 1323.8 |
1324.45 | 1308.7 | 10599 |
| 1420 | -3.55 -0.27 % |
05-12-2024 10:15:00 Thursday |
1314 1310.45 |
1316.5 | 1309.25 | 8481 |
| 1421 | -1.45 -0.11 % |
05-12-2024 09:15:00 Thursday |
1315.25 1313.8 |
1319.5 | 1312.2 | 12580 |
| 1422 | -0.4 -0.03 % |
04-12-2024 15:15:00 Wednesday |
1316.4 1316 |
1317 | 1313.85 | 4561 |
| 1423 | -3.05 -0.23 % |
04-12-2024 14:15:00 Wednesday |
1319.5 1316.45 |
1319.8 | 1312.3 | 14080 |
| 1424 | 6.5 0.5 % |
04-12-2024 13:15:00 Wednesday |
1313 1319.5 |
1319.8 | 1312.4 | 11959 |
| 1425 | 0.5 0.04 % |
04-12-2024 12:15:00 Wednesday |
1312.1 1312.6 |
1314.95 | 1311.5 | 6440 |
| 1426 | -1.75 -0.13 % |
04-12-2024 11:15:00 Wednesday |
1314.95 1313.2 |
1318.05 | 1308.4 | 92977 |
| 1427 | -2 -0.15 % |
04-12-2024 10:15:00 Wednesday |
1316.1 1314.1 |
1317.95 | 1310.7 | 92147 |
| 1428 | 9.4 0.72 % |
04-12-2024 09:15:00 Wednesday |
1306.7 1316.1 |
1316.3 | 1302 | 57324 |
| 1429 | -1.8 -0.14 % |
03-12-2024 15:15:00 Tuesday |
1308.55 1306.75 |
1308.55 | 1305.7 | 9031 |
| 1430 | 0.05 0 % |
03-12-2024 14:15:00 Tuesday |
1308.05 1308.1 |
1312.3 | 1307.75 | 13975 |
| 1431 | 1.15 0.09 % |
03-12-2024 13:15:00 Tuesday |
1307.3 1308.45 |
1310.3 | 1306.7 | 58459 |
| 1432 | 1.4 0.11 % |
03-12-2024 12:15:00 Tuesday |
1305.9 1307.3 |
1309 | 1304.2 | 24050 |
| 1433 | 1.25 0.1 % |
03-12-2024 11:15:00 Tuesday |
1304.55 1305.8 |
1307.75 | 1304.55 | 36863 |
| 1434 | 4.4 0.34 % |
03-12-2024 10:15:00 Tuesday |
1300 1304.4 |
1305 | 1300 | 9579 |
| 1435 | -7.8 -0.6 % |
03-12-2024 09:15:00 Tuesday |
1307.95 1300.15 |
1307.95 | 1297.5 | 21384 |
| 1436 | -1.35 -0.1 % |
02-12-2024 15:15:00 Monday |
1304.85 1303.5 |
1305 | 1302 | 6923 |
| 1437 | -2.4 -0.18 % |
02-12-2024 14:15:00 Monday |
1306.5 1304.1 |
1309.9 | 1304 | 24465 |
| 1438 | 3.45 0.26 % |
02-12-2024 13:15:00 Monday |
1302.6 1306.05 |
1306.6 | 1299.6 | 10652 |
| 1439 | 0.6 0.05 % |
02-12-2024 12:15:00 Monday |
1302 1302.6 |
1305.25 | 1301.6 | 6951 |
| 1440 | -2.85 -0.22 % |
02-12-2024 11:15:00 Monday |
1304.25 1301.4 |
1305.55 | 1300.85 | 51754 |
| 1441 | 2.05 0.16 % |
02-12-2024 10:15:00 Monday |
1301.75 1303.8 |
1306 | 1299.5 | 128507 |
| 1442 | 1.15 0.09 % |
02-12-2024 09:15:00 Monday |
1300.65 1301.8 |
1306.25 | 1289.05 | 29290 |
| 1443 | -0.25 -0.02 % |
29-11-2024 15:15:00 Friday |
1299.25 1299 |
1300.6 | 1298.25 | 17367 |
| 1444 | -0.7 -0.05 % |
29-11-2024 14:15:00 Friday |
1299.95 1299.25 |
1303.35 | 1298.25 | 104540 |
| 1445 | 2.95 0.23 % |
29-11-2024 13:15:00 Friday |
1297 1299.95 |
1302.1 | 1296.4 | 27327 |
| 1446 | 0.65 0.05 % |
29-11-2024 12:15:00 Friday |
1296 1296.65 |
1298.9 | 1293.45 | 11287 |
| 1447 | 1.65 0.13 % |
29-11-2024 11:15:00 Friday |
1294.3 1295.95 |
1296.15 | 1292.5 | 27328 |
| 1448 | 6 0.47 % |
29-11-2024 10:15:00 Friday |
1288 1294 |
1296.25 | 1287.3 | 24734 |
| 1449 | 4.7 0.37 % |
29-11-2024 09:15:00 Friday |
1283.9 1288.6 |
1293.85 | 1283.9 | 37756 |
| 1450 | 0.95 0.07 % |
28-11-2024 15:15:00 Thursday |
1286.55 1287.5 |
1289.35 | 1285.45 | 6349 |
| 1451 | -1.75 -0.14 % |
28-11-2024 14:15:00 Thursday |
1288.35 1286.6 |
1290.8 | 1284.75 | 12231 |
| 1452 | 6.5 0.51 % |
28-11-2024 13:15:00 Thursday |
1283.85 1290.35 |
1292.85 | 1282.55 | 11308 |
| 1453 | -11.1 -0.86 % |
28-11-2024 12:15:00 Thursday |
1295.1 1284 |
1296.8 | 1284 | 59811 |
| 1454 | 1.9 0.15 % |
28-11-2024 11:15:00 Thursday |
1293.8 1295.7 |
1296.55 | 1290.3 | 184654 |
| 1455 | -14.45 -1.1 % |
28-11-2024 10:15:00 Thursday |
1308 1293.55 |
1308.55 | 1293.05 | 42035 |
| 1456 | 9.55 0.74 % |
28-11-2024 09:15:00 Thursday |
1299 1308.55 |
1310.5 | 1299 | 28587 |
| 1457 | -0.5 -0.04 % |
27-11-2024 15:15:00 Wednesday |
1302.45 1301.95 |
1303.6 | 1300.25 | 6872 |
| 1458 | -1.95 -0.15 % |
27-11-2024 14:15:00 Wednesday |
1303.95 1302 |
1305.85 | 1300.25 | 28419 |
| 1459 | -5.05 -0.39 % |
27-11-2024 13:15:00 Wednesday |
1308.8 1303.75 |
1309.25 | 1303.55 | 18353 |
| 1460 | 2.1 0.16 % |
27-11-2024 12:15:00 Wednesday |
1305.9 1308 |
1310.7 | 1304.35 | 47357 |
| 1461 | 3.45 0.26 % |
27-11-2024 11:15:00 Wednesday |
1302.15 1305.6 |
1308.65 | 1300.9 | 113690 |
| 1462 | 0.45 0.03 % |
27-11-2024 10:15:00 Wednesday |
1302.05 1302.5 |
1304.7 | 1299.6 | 32346 |
| 1463 | 2.5 0.19 % |
27-11-2024 09:15:00 Wednesday |
1299.95 1302.45 |
1307.3 | 1297.55 | 16145 |
| 1464 | -0.75 -0.06 % |
26-11-2024 15:15:00 Tuesday |
1305.75 1305 |
1307 | 1304.05 | 10943 |
| 1465 | 1.65 0.13 % |
26-11-2024 14:15:00 Tuesday |
1304.1 1305.75 |
1308 | 1302.85 | 90601 |
| 1466 | 0.55 0.04 % |
26-11-2024 13:15:00 Tuesday |
1303.4 1303.95 |
1305.55 | 1302.95 | 7575 |
| 1467 | -1.7 -0.13 % |
26-11-2024 12:15:00 Tuesday |
1305.7 1304 |
1305.7 | 1303.1 | 4633 |
| 1468 | 1.6 0.12 % |
26-11-2024 11:15:00 Tuesday |
1304.25 1305.85 |
1307.7 | 1303.25 | 67490 |
| 1469 | -5.15 -0.39 % |
26-11-2024 10:15:00 Tuesday |
1309.35 1304.2 |
1309.35 | 1302.45 | 32746 |
| 1470 | 3.75 0.29 % |
26-11-2024 09:15:00 Tuesday |
1305.05 1308.8 |
1314 | 1305.05 | 51257 |
| 1471 | 1.45 0.11 % |
25-11-2024 15:15:00 Monday |
1300.9 1302.35 |
1304.75 | 1297.1 | 40323 |
| 1472 | -3.3 -0.25 % |
25-11-2024 14:15:00 Monday |
1304.15 1300.85 |
1307.55 | 1298.5 | 263733 |
| 1473 | 3.25 0.25 % |
25-11-2024 13:15:00 Monday |
1300.9 1304.15 |
1305 | 1300.5 | 69356 |
| 1474 | -7.55 -0.58 % |
25-11-2024 12:15:00 Monday |
1308 1300.45 |
1308.8 | 1298.5 | 96961 |
| 1475 | 1.2 0.09 % |
25-11-2024 11:15:00 Monday |
1306.85 1308.05 |
1308.95 | 1305.4 | 120019 |
| 1476 | 2.75 0.21 % |
25-11-2024 10:15:00 Monday |
1304.7 1307.45 |
1309 | 1304.1 | 47445 |
| 1477 | 11.1 0.86 % |
25-11-2024 09:15:00 Monday |
1293 1304.1 |
1311 | 1290.2 | 99259 |
| 1478 | -0.65 -0.05 % |
22-11-2024 15:15:00 Friday |
1278.65 1278 |
1279.1 | 1274.35 | 51501 |
| 1479 | 1.5 0.12 % |
22-11-2024 14:15:00 Friday |
1277.2 1278.7 |
1281 | 1273.6 | 119408 |
| 1480 | 0.05 0 % |
22-11-2024 13:15:00 Friday |
1277.45 1277.5 |
1281 | 1272.6 | 41207 |
| 1481 | 2.65 0.21 % |
22-11-2024 12:15:00 Friday |
1274.8 1277.45 |
1279 | 1273.8 | 21039 |
| 1482 | 3.95 0.31 % |
22-11-2024 11:15:00 Friday |
1270.5 1274.45 |
1276.9 | 1267.75 | 173777 |
| 1483 | -7.15 -0.56 % |
22-11-2024 10:15:00 Friday |
1277.8 1270.65 |
1278.45 | 1268.05 | 24720 |
| 1484 | 22.15 1.76 % |
22-11-2024 09:15:00 Friday |
1255.65 1277.8 |
1279.5 | 1255.5 | 63640 |
| 1485 | 4.85 0.39 % |
21-11-2024 15:15:00 Thursday |
1250.4 1255.25 |
1256.55 | 1250.25 | 8339 |
| 1486 | -1.75 -0.14 % |
21-11-2024 14:15:00 Thursday |
1252 1250.25 |
1254 | 1246.35 | 29231 |
| 1487 | 5.2 0.42 % |
21-11-2024 13:15:00 Thursday |
1246.85 1252.05 |
1252.85 | 1246.1 | 3227 |
| 1488 | -4.65 -0.37 % |
21-11-2024 12:15:00 Thursday |
1252 1247.35 |
1253.55 | 1242.8 | 3554 |
| 1489 | 8.05 0.65 % |
21-11-2024 11:15:00 Thursday |
1243.9 1251.95 |
1255.35 | 1243.9 | 4923 |
| 1490 | 6.5 0.53 % |
21-11-2024 10:15:00 Thursday |
1238 1244.5 |
1247.5 | 1237.55 | 10467 |
| 1491 | -10.35 -0.83 % |
21-11-2024 09:15:00 Thursday |
1248.65 1238.3 |
1251.6 | 1233 | 34807 |
| 1492 | -5.3 -0.42 % |
19-11-2024 15:15:00 Tuesday |
1248.35 1243.05 |
1252.05 | 1241 | 19547 |
| 1493 | -4.3 -0.34 % |
19-11-2024 14:15:00 Tuesday |
1252 1247.7 |
1255 | 1246.4 | 19623 |
| 1494 | 0.1 0.01 % |
19-11-2024 13:15:00 Tuesday |
1252.25 1252.35 |
1253.3 | 1250.75 | 7946 |
| 1495 | -0.7 -0.06 % |
19-11-2024 12:15:00 Tuesday |
1253.2 1252.5 |
1253.6 | 1250.5 | 10065 |
| 1496 | 3.5 0.28 % |
19-11-2024 11:15:00 Tuesday |
1249.5 1253 |
1253.75 | 1248.55 | 9665 |
| 1497 | -2.15 -0.17 % |
19-11-2024 10:15:00 Tuesday |
1251.65 1249.5 |
1254.6 | 1248 | 13097 |
| 1498 | -3.15 -0.25 % |
19-11-2024 09:15:00 Tuesday |
1254.25 1251.1 |
1261.15 | 1251 | 35599 |
| 1499 | -1.1 -0.09 % |
18-11-2024 15:15:00 Monday |
1253.9 1252.8 |
1255.15 | 1251.3 | 10839 |
| 1500 | 3.4 0.27 % |
18-11-2024 14:15:00 Monday |
1250.5 1253.9 |
1255.6 | 1249.8 | 112015 |
| 1501 | -3.5 -0.28 % |
18-11-2024 13:15:00 Monday |
1254.2 1250.7 |
1254.45 | 1250 | 12997 |
| 1502 | -2.25 -0.18 % |
18-11-2024 12:15:00 Monday |
1256.4 1254.15 |
1257.4 | 1252.9 | 153098 |
| 1503 | 3.3 0.26 % |
18-11-2024 11:15:00 Monday |
1253.65 1256.95 |
1258.85 | 1252.5 | 20840 |
| 1504 | -3.55 -0.28 % |
18-11-2024 10:15:00 Monday |
1257 1253.45 |
1258.15 | 1252.5 | 15550 |
| 1505 | 2.95 0.24 % |
18-11-2024 09:15:00 Monday |
1254.95 1257.9 |
1261.8 | 1251.8 | 29141 |
| 1506 | 4.2 0.33 % |
14-11-2024 15:15:00 Thursday |
1254.8 1259 |
1260.35 | 1254.8 | 21214 |
| 1507 | 1.7 0.14 % |
14-11-2024 14:15:00 Thursday |
1253.1 1254.8 |
1256.15 | 1250 | 89978 |
| 1508 | -4.45 -0.35 % |
14-11-2024 13:15:00 Thursday |
1257.75 1253.3 |
1258.65 | 1252.4 | 19831 |
| 1509 | 3.6 0.29 % |
14-11-2024 12:15:00 Thursday |
1254 1257.6 |
1257.6 | 1250 | 17723 |
| 1510 | 8.25 0.66 % |
14-11-2024 11:15:00 Thursday |
1245.75 1254 |
1254 | 1243.2 | 52079 |
| 1511 | -15.9 -1.26 % |
14-11-2024 10:15:00 Thursday |
1261.55 1245.65 |
1264 | 1245.65 | 131272 |
| 1512 | 3.6 0.29 % |
14-11-2024 09:15:00 Thursday |
1257.25 1260.85 |
1267.45 | 1251.05 | 83524 |
| 1513 | 5.85 0.47 % |
13-11-2024 15:15:00 Wednesday |
1252.7 1258.55 |
1258.85 | 1252.7 | 4529 |
| 1514 | -10.85 -0.86 % |
13-11-2024 14:15:00 Wednesday |
1263.45 1252.6 |
1263.6 | 1250 | 26946 |
| 1515 | -4 -0.32 % |
13-11-2024 13:15:00 Wednesday |
1266 1262 |
1272.5 | 1261.75 | 12466 |
| 1516 | 2.45 0.19 % |
13-11-2024 12:15:00 Wednesday |
1263.95 1266.4 |
1267.3 | 1263.95 | 5901 |
| 1517 | -0.7 -0.06 % |
13-11-2024 11:15:00 Wednesday |
1264.5 1263.8 |
1266.5 | 1263 | 3629 |
| 1518 | -0.95 -0.07 % |
13-11-2024 10:15:00 Wednesday |
1266.7 1265.75 |
1272.15 | 1263.5 | 7867 |
| 1519 | -3.8 -0.3 % |
13-11-2024 09:15:00 Wednesday |
1270.5 1266.7 |
1276.4 | 1266.25 | 32012 |
| 1520 | -0.5 -0.04 % |
12-11-2024 15:15:00 Tuesday |
1270.05 1269.55 |
1271.15 | 1267.6 | 10689 |
| 1521 | -1.55 -0.12 % |
12-11-2024 14:15:00 Tuesday |
1270.7 1269.15 |
1273.85 | 1264.8 | 24456 |
| 1522 | -4.05 -0.32 % |
12-11-2024 13:15:00 Tuesday |
1274.1 1270.05 |
1275 | 1268.55 | 9569 |
| 1523 | -12 -0.93 % |
12-11-2024 12:15:00 Tuesday |
1286.4 1274.4 |
1287.9 | 1270.1 | 12482 |
| 1524 | 0.15 0.01 % |
12-11-2024 11:15:00 Tuesday |
1286.75 1286.9 |
1291.75 | 1286.1 | 7869 |
| 1525 | -2.05 -0.16 % |
12-11-2024 10:15:00 Tuesday |
1290 1287.95 |
1291.7 | 1280.1 | 61191 |
| 1526 | 14 1.1 % |
12-11-2024 09:15:00 Tuesday |
1276 1290 |
1294.6 | 1272.4 | 62501 |
| 1527 | -4.25 -0.33 % |
11-11-2024 15:15:00 Monday |
1272.35 1268.1 |
1272.35 | 1267.35 | 137411 |
| 1528 | 7.1 0.56 % |
11-11-2024 14:15:00 Monday |
1265.3 1272.4 |
1272.8 | 1262.7 | 1148447 |
| 1529 | -5.4 -0.43 % |
11-11-2024 13:15:00 Monday |
1270.4 1265 |
1271.6 | 1264.6 | 100980 |
| 1530 | -2.05 -0.16 % |
11-11-2024 12:15:00 Monday |
1273 1270.95 |
1273 | 1268.85 | 77424 |
| 1531 | 0.4 0.03 % |
11-11-2024 11:15:00 Monday |
1272.6 1273 |
1275.65 | 1271.1 | 138157 |
| 1532 | 13.7 1.09 % |
11-11-2024 10:15:00 Monday |
1258.45 1272.15 |
1272.2 | 1258.15 | 119835 |
| 1533 | -3.35 -0.27 % |
11-11-2024 09:15:00 Monday |
1262 1258.65 |
1262 | 1246.75 | 159023 |
| 1534 | 1.1 0.09 % |
08-11-2024 15:15:00 Friday |
1258.7 1259.8 |
1261.3 | 1258.45 | 96806 |
| 1535 | -2.45 -0.19 % |
08-11-2024 14:15:00 Friday |
1261.15 1258.7 |
1261.35 | 1256.8 | 74978 |
| 1536 | 1.1 0.09 % |
08-11-2024 13:15:00 Friday |
1259.95 1261.05 |
1263.65 | 1257.65 | 157843 |
| 1537 | 6.25 0.5 % |
08-11-2024 12:15:00 Friday |
1253.7 1259.95 |
1259.95 | 1253 | 152482 |
| 1538 | -6.05 -0.48 % |
08-11-2024 11:15:00 Friday |
1259.2 1253.15 |
1259.25 | 1253.15 | 17026 |
| 1539 | -6.75 -0.53 % |
08-11-2024 10:15:00 Friday |
1266 1259.25 |
1266.05 | 1258.35 | 18745 |
| 1540 | -8.6 -0.67 % |
08-11-2024 09:15:00 Friday |
1274.65 1266.05 |
1275 | 1260.05 | 57718 |
| 1541 | 1.6 0.13 % |
07-11-2024 15:15:00 Thursday |
1278.4 1280 |
1280.7 | 1277.25 | 3480 |
| 1542 | -1.45 -0.11 % |
07-11-2024 14:15:00 Thursday |
1279.5 1278.05 |
1280.4 | 1275.5 | 5267 |
| 1543 | -2.85 -0.22 % |
07-11-2024 13:15:00 Thursday |
1282 1279.15 |
1282.8 | 1278.05 | 4944 |
| 1544 | 3.2 0.25 % |
07-11-2024 12:15:00 Thursday |
1279.25 1282.45 |
1284.6 | 1277.5 | 3517 |
| 1545 | -4.2 -0.33 % |
07-11-2024 11:15:00 Thursday |
1282.55 1278.35 |
1282.8 | 1276.1 | 8339 |
| 1546 | -0.85 -0.07 % |
07-11-2024 10:15:00 Thursday |
1283.25 1282.4 |
1287.25 | 1280.5 | 6344 |
| 1547 | -19.35 -1.49 % |
07-11-2024 09:15:00 Thursday |
1302.7 1283.35 |
1302.7 | 1280 | 35512 |
| 1548 | 2.05 0.16 % |
06-11-2024 15:15:00 Wednesday |
1301.2 1303.25 |
1305.35 | 1301.15 | 5691 |
| 1549 | -6.15 -0.47 % |
06-11-2024 14:15:00 Wednesday |
1307.35 1301.2 |
1309.45 | 1300 | 9170 |
| 1550 | -0.25 -0.02 % |
06-11-2024 13:15:00 Wednesday |
1307.45 1307.2 |
1310 | 1305.15 | 6882 |
| 1551 | -6.65 -0.51 % |
06-11-2024 12:15:00 Wednesday |
1313.65 1307 |
1314.7 | 1307 | 8393 |
| 1552 | 2.05 0.16 % |
06-11-2024 11:15:00 Wednesday |
1310.45 1312.5 |
1314.8 | 1309.85 | 6848 |
| 1553 | -2.2 -0.17 % |
06-11-2024 10:15:00 Wednesday |
1312.5 1310.3 |
1312.8 | 1307.15 | 5563 |
| 1554 | 16.3 1.26 % |
06-11-2024 09:15:00 Wednesday |
1296.3 1312.6 |
1313.7 | 1292.55 | 38212 |
| 1555 | -3.75 -0.29 % |
05-11-2024 15:15:00 Tuesday |
1296.25 1292.5 |
1296.75 | 1290.6 | 13098 |
| 1556 | 2.7 0.21 % |
05-11-2024 14:15:00 Tuesday |
1293.55 1296.25 |
1300.9 | 1292.1 | 19264 |
| 1557 | 24.05 1.89 % |
05-11-2024 13:15:00 Tuesday |
1269.35 1293.4 |
1294.1 | 1269 | 35873 |
| 1558 | 2.9 0.23 % |
05-11-2024 12:15:00 Tuesday |
1266 1268.9 |
1272.6 | 1263.5 | 4821 |
| 1559 | -7.15 -0.56 % |
05-11-2024 11:15:00 Tuesday |
1272.15 1265 |
1273 | 1263.55 | 7482 |
| 1560 | -1.4 -0.11 % |
05-11-2024 10:15:00 Tuesday |
1274.15 1272.75 |
1279.9 | 1266.9 | 16109 |
| 1561 | 3.6 0.28 % |
05-11-2024 09:15:00 Tuesday |
1270.25 1273.85 |
1282.75 | 1270.25 | 36721 |
| 1562 | -2.6 -0.2 % |
04-11-2024 15:15:00 Monday |
1278.1 1275.5 |
1279.05 | 1275 | 34247 |
| 1563 | 5.45 0.43 % |
04-11-2024 14:15:00 Monday |
1273.35 1278.8 |
1279 | 1270 | 34367 |
| 1564 | 0.5 0.04 % |
04-11-2024 13:15:00 Monday |
1272.05 1272.55 |
1275.75 | 1270.75 | 9933 |
| 1565 | -4.5 -0.35 % |
04-11-2024 12:15:00 Monday |
1276 1271.5 |
1276 | 1270.4 | 16560 |
| 1566 | 2.2 0.17 % |
04-11-2024 11:15:00 Monday |
1273.65 1275.85 |
1276.55 | 1271.1 | 13002 |
| 1567 | -1.25 -0.1 % |
04-11-2024 10:15:00 Monday |
1275 1273.75 |
1279.15 | 1271.4 | 976809 |
| 1568 | -16 -1.24 % |
04-11-2024 09:15:00 Monday |
1291 1275 |
1291 | 1274.6 | 65308 |
| 1569 | -0.55 -0.04 % |
01-11-2024 18:00:00 Friday |
1291.55 1291 |
1295.95 | 1285.8 | 41367 |
| 1570 | 4.45 0.34 % |
31-10-2024 15:15:00 Thursday |
1291.5 1295.95 |
1296 | 1291.3 | 33378 |
| 1571 | -4.5 -0.35 % |
31-10-2024 14:15:00 Thursday |
1296 1291.5 |
1296.5 | 1288.3 | 175707 |
| 1572 | -5.05 -0.39 % |
31-10-2024 13:15:00 Thursday |
1301.15 1296.1 |
1304.35 | 1296.1 | 34744 |
| 1573 | -1.05 -0.08 % |
31-10-2024 12:15:00 Thursday |
1302.75 1301.7 |
1302.75 | 1297 | 15860 |
| 1574 | -2.4 -0.18 % |
31-10-2024 11:15:00 Thursday |
1305 1302.6 |
1305.35 | 1301.4 | 12113 |
| 1575 | -3.35 -0.26 % |
31-10-2024 10:15:00 Thursday |
1309.25 1305.9 |
1309.95 | 1304.7 | 12113 |
| 1576 | 3.35 0.26 % |
31-10-2024 09:15:00 Thursday |
1307 1310.35 |
1319.1 | 1306.8 | 40955 |
| 1577 | -0.55 -0.04 % |
30-10-2024 15:15:00 Wednesday |
1312 1311.45 |
1313.45 | 1308.3 | 11984 |
| 1578 | 1.5 0.11 % |
30-10-2024 14:15:00 Wednesday |
1311.5 1313 |
1315 | 1306.65 | 31847 |
| 1579 | -2.8 -0.21 % |
30-10-2024 13:15:00 Wednesday |
1314 1311.2 |
1314.9 | 1310 | 23530 |
| 1580 | 5.55 0.42 % |
30-10-2024 12:15:00 Wednesday |
1308 1313.55 |
1318.55 | 1307.1 | 16216 |
| 1581 | -1.6 -0.12 % |
30-10-2024 11:15:00 Wednesday |
1309 1307.4 |
1311.85 | 1307.4 | 25677 |
| 1582 | -1.25 -0.1 % |
30-10-2024 10:15:00 Wednesday |
1310.3 1309.05 |
1314.3 | 1305.45 | 32022 |
| 1583 | -7.65 -0.58 % |
30-10-2024 09:15:00 Wednesday |
1318.15 1310.5 |
1330.4 | 1309.15 | 72640 |
| 1584 | -1.5 -0.11 % |
29-10-2024 15:15:00 Tuesday |
1333.7 1332.2 |
1334.45 | 1331.6 | 15610 |
| 1585 | 2.55 0.19 % |
29-10-2024 14:15:00 Tuesday |
1332 1334.55 |
1334.9 | 1328.3 | 38349 |
| 1586 | 14.05 1.07 % |
29-10-2024 13:15:00 Tuesday |
1317.95 1332 |
1332.75 | 1313.7 | 37480 |
| 1587 | -0.7 -0.05 % |
29-10-2024 12:15:00 Tuesday |
1318.25 1317.55 |
1322.1 | 1316.6 | 29149 |
| 1588 | 5.55 0.42 % |
29-10-2024 11:15:00 Tuesday |
1312.75 1318.3 |
1319.5 | 1310.7 | 41342 |
| 1589 | 1.85 0.14 % |
29-10-2024 10:15:00 Tuesday |
1310.75 1312.6 |
1316.2 | 1307 | 36392 |
| 1590 | 10.75 0.83 % |
29-10-2024 09:15:00 Tuesday |
1300 1310.75 |
1311.95 | 1299.7 | 88008 |
| 1591 | 0.85 0.07 % |
28-10-2024 15:15:00 Monday |
1293.4 1294.25 |
1295.85 | 1290.75 | 791956 |
| 1592 | -6.05 -0.47 % |
28-10-2024 14:15:00 Monday |
1299.85 1293.8 |
1300.25 | 1289.65 | 1135108 |
| 1593 | -5.15 -0.39 % |
28-10-2024 13:15:00 Monday |
1305 1299.85 |
1306.9 | 1297.95 | 74575 |
| 1594 | -0.3 -0.02 % |
28-10-2024 12:15:00 Monday |
1305 1304.7 |
1307.8 | 1301.75 | 59921 |
| 1595 | 6.45 0.5 % |
28-10-2024 11:15:00 Monday |
1298.35 1304.8 |
1305.4 | 1295.8 | 77278 |
| 1596 | 0.7 0.05 % |
28-10-2024 10:15:00 Monday |
1297.55 1298.25 |
1300.6 | 1292.7 | 106175 |
| 1597 | 9.85 0.76 % |
28-10-2024 09:15:00 Monday |
1288.15 1298 |
1299.1 | 1280.65 | 266312 |
| 1598 | 3 0.24 % |
25-10-2024 15:15:00 Friday |
1257 1260 |
1262 | 1256 | 59701 |
| 1599 | 13.95 1.12 % |
25-10-2024 14:15:00 Friday |
1242.8 1256.75 |
1258.95 | 1240.7 | 202973 |
| 1600 | -6.05 -0.48 % |
25-10-2024 13:15:00 Friday |
1249.05 1243 |
1249.85 | 1241.3 | 28761 |
| 1601 | 1.95 0.16 % |
25-10-2024 12:15:00 Friday |
1247.2 1249.15 |
1251.25 | 1245.6 | 43965 |
| 1602 | 10.95 0.89 % |
25-10-2024 11:15:00 Friday |
1236.25 1247.2 |
1248.5 | 1235 | 25234 |
| 1603 | -13.85 -1.11 % |
25-10-2024 10:15:00 Friday |
1249.1 1235.25 |
1249.65 | 1234.85 | 85319 |
| 1604 | 0 0 % |
25-10-2024 09:15:00 Friday |
1248.95 1248.95 |
1268.4 | 1245.2 | 98503 |
| 1605 | 1.1 0.09 % |
24-10-2024 15:15:00 Thursday |
1253.05 1254.15 |
1255 | 1252.1 | 5630 |
| 1606 | -3.2 -0.25 % |
24-10-2024 14:15:00 Thursday |
1255.6 1252.4 |
1256.65 | 1249.85 | 34486 |
| 1607 | 5.6 0.45 % |
24-10-2024 13:15:00 Thursday |
1250 1255.6 |
1258.9 | 1247.55 | 12055 |
| 1608 | -3.45 -0.28 % |
24-10-2024 12:15:00 Thursday |
1253.8 1250.35 |
1255.3 | 1250 | 9381 |
| 1609 | 1.4 0.11 % |
24-10-2024 11:15:00 Thursday |
1252.4 1253.8 |
1254.8 | 1249.15 | 18980 |
| 1610 | -4.95 -0.39 % |
24-10-2024 10:15:00 Thursday |
1257.3 1252.35 |
1259.45 | 1251.9 | 14111 |
| 1611 | 7.15 0.57 % |
24-10-2024 09:15:00 Thursday |
1250.1 1257.25 |
1260 | 1241 | 66663 |
| 1612 | 0.5 0.04 % |
23-10-2024 15:15:00 Wednesday |
1251.5 1252 |
1254.4 | 1249.3 | 6913 |
| 1613 | 2.2 0.18 % |
23-10-2024 14:15:00 Wednesday |
1249.3 1251.5 |
1253.55 | 1248.45 | 28305 |
| 1614 | 2.1 0.17 % |
23-10-2024 13:15:00 Wednesday |
1247.2 1249.3 |
1249.55 | 1245.35 | 23534 |
| 1615 | 1.25 0.1 % |
23-10-2024 12:15:00 Wednesday |
1246.8 1248.05 |
1250.95 | 1245.35 | 24398 |
| 1616 | 0.75 0.06 % |
23-10-2024 11:15:00 Wednesday |
1246.05 1246.8 |
1248.65 | 1244.25 | 36336 |
| 1617 | -9.25 -0.74 % |
23-10-2024 10:15:00 Wednesday |
1255.95 1246.7 |
1256.85 | 1243.35 | 57860 |
| 1618 | -6.95 -0.55 % |
23-10-2024 09:15:00 Wednesday |
1262.9 1255.95 |
1267.5 | 1254.65 | 80994 |
| 1619 | -0.1 -0.01 % |
22-10-2024 15:15:00 Tuesday |
1269.1 1269 |
1271.15 | 1265.3 | 24304 |
| 1620 | -7.25 -0.57 % |
22-10-2024 14:15:00 Tuesday |
1276.95 1269.7 |
1277 | 1263 | 52996 |
| 1621 | 5.05 0.4 % |
22-10-2024 13:15:00 Tuesday |
1271.25 1276.3 |
1277 | 1268 | 24503 |
| 1622 | -3.55 -0.28 % |
22-10-2024 12:15:00 Tuesday |
1275 1271.45 |
1278.5 | 1268.75 | 34516 |
| 1623 | -8.9 -0.69 % |
22-10-2024 11:15:00 Tuesday |
1283.9 1275 |
1284.7 | 1271.15 | 40621 |
| 1624 | 4.3 0.34 % |
22-10-2024 10:15:00 Tuesday |
1279.6 1283.9 |
1284 | 1272.2 | 63870 |
| 1625 | 9.05 0.71 % |
22-10-2024 09:15:00 Tuesday |
1270.95 1280 |
1283 | 1260.25 | 71717 |
| 1626 | -5.4 -0.43 % |
21-10-2024 15:15:00 Monday |
1262.4 1257 |
1262.4 | 1256.25 | 137532 |
| 1627 | 1.5 0.12 % |
21-10-2024 14:15:00 Monday |
1260.85 1262.35 |
1264 | 1256.45 | 546508 |
| 1628 | 5.4 0.43 % |
21-10-2024 13:15:00 Monday |
1255.4 1260.8 |
1263.55 | 1255.4 | 10094 |
| 1629 | 3.05 0.24 % |
21-10-2024 12:15:00 Monday |
1252.35 1255.4 |
1255.7 | 1252.3 | 9621 |
| 1630 | -4.35 -0.35 % |
21-10-2024 11:15:00 Monday |
1256.6 1252.25 |
1256.65 | 1250.75 | 13424 |
| 1631 | -3.2 -0.25 % |
21-10-2024 10:15:00 Monday |
1259.2 1256 |
1262.75 | 1256 | 13995 |
| 1632 | -10.55 -0.83 % |
21-10-2024 09:15:00 Monday |
1268.95 1258.4 |
1272.55 | 1254.9 | 81849 |
| 1633 | 4.45 0.35 % |
18-10-2024 15:15:00 Friday |
1262.55 1267 |
1267.4 | 1262.45 | 30831 |
| 1634 | 0.6 0.05 % |
18-10-2024 14:15:00 Friday |
1261.9 1262.5 |
1266.45 | 1260.4 | 145871 |
| 1635 | 4.65 0.37 % |
18-10-2024 13:15:00 Friday |
1257.25 1261.9 |
1263.6 | 1256.95 | 38618 |
| 1636 | 3.7 0.3 % |
18-10-2024 12:15:00 Friday |
1254.1 1257.8 |
1260.9 | 1253.15 | 46962 |
| 1637 | 7.55 0.61 % |
18-10-2024 11:15:00 Friday |
1246.5 1254.05 |
1256.6 | 1246 | 32544 |
| 1638 | 4.75 0.38 % |
18-10-2024 10:15:00 Friday |
1241.25 1246 |
1246.9 | 1240.7 | 51439 |
| 1639 | 11.35 0.92 % |
18-10-2024 09:15:00 Friday |
1229.95 1241.3 |
1243 | 1224.4 | 52064 |
| 1640 | 1.6 0.13 % |
17-10-2024 15:15:00 Thursday |
1230.7 1232.3 |
1233.9 | 1230.7 | 16797 |
| 1641 | -3.15 -0.26 % |
17-10-2024 14:15:00 Thursday |
1233.8 1230.65 |
1234.2 | 1228.55 | 5082 |
| 1642 | 5.55 0.45 % |
17-10-2024 13:15:00 Thursday |
1228.55 1234.1 |
1234.1 | 1227 | 2066 |
| 1643 | 0 0 % |
17-10-2024 12:15:00 Thursday |
1228.45 1228.45 |
1230.05 | 1226.55 | 2599 |
| 1644 | -0.4 -0.03 % |
17-10-2024 11:15:00 Thursday |
1229.3 1228.9 |
1230.95 | 1224.6 | 6334 |
| 1645 | -4.85 -0.39 % |
17-10-2024 10:15:00 Thursday |
1234.5 1229.65 |
1235.9 | 1229.05 | 6781 |
| 1646 | -10.05 -0.81 % |
17-10-2024 09:15:00 Thursday |
1245.05 1235 |
1257 | 1234.4 | 13584 |
| 1647 | 1.65 0.13 % |
16-10-2024 15:15:00 Wednesday |
1243.05 1244.7 |
1246 | 1241.7 | 4127 |
| 1648 | -7.1 -0.57 % |
16-10-2024 14:15:00 Wednesday |
1250.1 1243 |
1250.1 | 1242.35 | 13078 |
| 1649 | -2.05 -0.16 % |
16-10-2024 13:15:00 Wednesday |
1252.9 1250.85 |
1253.4 | 1249.8 | 2167 |
| 1650 | 3.95 0.32 % |
16-10-2024 12:15:00 Wednesday |
1248.95 1252.9 |
1252.9 | 1248.5 | 2431 |
| 1651 | 1.05 0.08 % |
16-10-2024 11:15:00 Wednesday |
1247.8 1248.85 |
1249.2 | 1245 | 3737 |
| 1652 | -2.8 -0.22 % |
16-10-2024 10:15:00 Wednesday |
1251.45 1248.65 |
1252.65 | 1248.1 | 4581 |
| 1653 | 5.7 0.46 % |
16-10-2024 09:15:00 Wednesday |
1245.6 1251.3 |
1255 | 1245.6 | 5564 |
| 1654 | 0.6 0.05 % |
15-10-2024 15:15:00 Tuesday |
1255.4 1256 |
1256.1 | 1254.55 | 9175 |
| 1655 | -1.05 -0.08 % |
15-10-2024 14:15:00 Tuesday |
1256.85 1255.8 |
1258.1 | 1251.25 | 27871 |
| 1656 | 3.6 0.29 % |
15-10-2024 13:15:00 Tuesday |
1253.25 1256.85 |
1257.95 | 1252.8 | 13527 |
| 1657 | 1.55 0.12 % |
15-10-2024 12:15:00 Tuesday |
1251.8 1253.35 |
1255.45 | 1249 | 23447 |
| 1658 | 7.65 0.61 % |
15-10-2024 11:15:00 Tuesday |
1244.95 1252.6 |
1253.6 | 1244.2 | 19876 |
| 1659 | 5.65 0.46 % |
15-10-2024 10:15:00 Tuesday |
1239.3 1244.95 |
1248.65 | 1239.3 | 21806 |
| 1660 | 4.5 0.36 % |
15-10-2024 09:15:00 Tuesday |
1235.25 1239.75 |
1243.5 | 1235.25 | 30449 |
| 1661 | 3.1 0.25 % |
14-10-2024 15:15:00 Monday |
1230.5 1233.6 |
1233.95 | 1230.4 | 140443 |
| 1662 | -5.05 -0.41 % |
14-10-2024 14:15:00 Monday |
1235.55 1230.5 |
1237.55 | 1230.2 | 276048 |
| 1663 | 0.15 0.01 % |
14-10-2024 13:15:00 Monday |
1234.8 1234.95 |
1235.45 | 1232.8 | 6809 |
| 1664 | 0 0 % |
14-10-2024 12:15:00 Monday |
1235 1235 |
1236.7 | 1234.55 | 6635 |
| 1665 | -0.3 -0.02 % |
14-10-2024 11:15:00 Monday |
1234.8 1234.5 |
1235.85 | 1232.3 | 14939 |
| 1666 | 4.1 0.33 % |
14-10-2024 10:15:00 Monday |
1231 1235.1 |
1236.65 | 1231 | 24291 |
| 1667 | 7.85 0.64 % |
14-10-2024 09:15:00 Monday |
1222.8 1230.65 |
1231.45 | 1218 | 45886 |
| 1668 | 1.45 0.12 % |
11-10-2024 15:15:00 Friday |
1222.4 1223.85 |
1224 | 1221.55 | 62145 |
| 1669 | -4.55 -0.37 % |
11-10-2024 14:15:00 Friday |
1226.8 1222.25 |
1227 | 1221.65 | 190505 |
| 1670 | 0.05 0 % |
11-10-2024 13:15:00 Friday |
1226.85 1226.9 |
1229.5 | 1225.45 | 86618 |
| 1671 | 2.1 0.17 % |
11-10-2024 12:15:00 Friday |
1224.5 1226.6 |
1227.3 | 1224.1 | 6765 |
| 1672 | -2.6 -0.21 % |
11-10-2024 11:15:00 Friday |
1227.6 1225 |
1228.1 | 1222.5 | 17007 |
| 1673 | -7.65 -0.62 % |
11-10-2024 10:15:00 Friday |
1235.25 1227.6 |
1236.45 | 1226.1 | 18667 |
| 1674 | -3.5 -0.28 % |
11-10-2024 09:15:00 Friday |
1238.95 1235.45 |
1242.9 | 1232.35 | 33269 |
| 1675 | -0.6 -0.05 % |
10-10-2024 15:15:00 Thursday |
1243.55 1242.95 |
1244.4 | 1241.05 | 11567 |
| 1676 | -5.9 -0.47 % |
10-10-2024 14:15:00 Thursday |
1249.45 1243.55 |
1249.8 | 1243.15 | 27385 |
| 1677 | 1.35 0.11 % |
10-10-2024 13:15:00 Thursday |
1248.6 1249.95 |
1254.5 | 1248.05 | 33912 |
| 1678 | 5.45 0.44 % |
10-10-2024 12:15:00 Thursday |
1242.6 1248.05 |
1249.45 | 1242.4 | 12497 |
| 1679 | 2.8 0.23 % |
10-10-2024 11:15:00 Thursday |
1239.95 1242.75 |
1243.8 | 1239.45 | 11146 |
| 1680 | -4 -0.32 % |
10-10-2024 10:15:00 Thursday |
1244 1240 |
1244 | 1239 | 7432 |
| 1681 | -5.55 -0.44 % |
10-10-2024 09:15:00 Thursday |
1249.85 1244.3 |
1249.85 | 1238.25 | 35290 |
| 1682 | 1.9 0.15 % |
09-10-2024 15:15:00 Wednesday |
1243.1 1245 |
1247.7 | 1242.75 | 8574 |
| 1683 | -1.25 -0.1 % |
09-10-2024 14:15:00 Wednesday |
1244.05 1242.8 |
1248 | 1242.1 | 22548 |
| 1684 | 0.65 0.05 % |
09-10-2024 13:15:00 Wednesday |
1243.25 1243.9 |
1246.35 | 1241.5 | 16789 |
| 1685 | -0.5 -0.04 % |
09-10-2024 12:15:00 Wednesday |
1244 1243.5 |
1250.65 | 1242 | 22995 |
| 1686 | -16.25 -1.29 % |
09-10-2024 11:15:00 Wednesday |
1259.6 1243.35 |
1260.8 | 1241.6 | 33450 |
| 1687 | 1.4 0.11 % |
09-10-2024 10:15:00 Wednesday |
1257.6 1259 |
1264.9 | 1248.25 | 61485 |
| 1688 | 16.1 1.3 % |
09-10-2024 09:15:00 Wednesday |
1241.9 1258 |
1258 | 1233.9 | 91250 |
| 1689 | 0 0 % |
08-10-2024 15:15:00 Tuesday |
1237.25 1237.25 |
1238.15 | 1235 | 2643 |
| 1690 | -4.4 -0.35 % |
08-10-2024 14:15:00 Tuesday |
1241 1236.6 |
1242.4 | 1235.35 | 4640 |
| 1691 | 1.5 0.12 % |
08-10-2024 13:15:00 Tuesday |
1238.9 1240.4 |
1243.5 | 1238.5 | 7990 |
| 1692 | -0.95 -0.08 % |
08-10-2024 12:15:00 Tuesday |
1239.1 1238.15 |
1239.3 | 1234.8 | 2471 |
| 1693 | 1.2 0.1 % |
08-10-2024 11:15:00 Tuesday |
1237.9 1239.1 |
1240.25 | 1235.75 | 2867 |
| 1694 | 1.95 0.16 % |
08-10-2024 10:15:00 Tuesday |
1236.15 1238.1 |
1243.05 | 1233.7 | 9549 |
| 1695 | 5.4 0.44 % |
08-10-2024 09:15:00 Tuesday |
1230 1235.4 |
1247.6 | 1229.25 | 23194 |
| 1696 | 3.9 0.32 % |
07-10-2024 15:15:00 Monday |
1231.3 1235.2 |
1238.4 | 1230.9 | 79499 |
| 1697 | -4.85 -0.39 % |
07-10-2024 14:15:00 Monday |
1235 1230.15 |
1262.75 | 1226.1 | 398015 |
| 1698 | -5.1 -0.41 % |
07-10-2024 13:15:00 Monday |
1240.1 1235 |
1244.5 | 1224.4 | 501445 |
| 1699 | -4.9 -0.39 % |
07-10-2024 12:15:00 Monday |
1245.25 1240.35 |
1252.6 | 1239.4 | 128705 |
| 1700 | -4.35 -0.35 % |
07-10-2024 11:15:00 Monday |
1249.65 1245.3 |
1257.9 | 1243.5 | 114220 |
| 1701 | -8.25 -0.66 % |
07-10-2024 10:15:00 Monday |
1257.9 1249.65 |
1260 | 1248.5 | 74141 |
| 1702 | 18.65 1.51 % |
07-10-2024 09:15:00 Monday |
1239.1 1257.75 |
1257.85 | 1239.1 | 84466 |
| 1703 | -0.9 -0.07 % |
04-10-2024 15:15:00 Friday |
1240.9 1240 |
1243.05 | 1238.2 | 27573 |
| 1704 | 2.3 0.19 % |
04-10-2024 14:15:00 Friday |
1238.55 1240.85 |
1243.95 | 1235.85 | 107297 |
| 1705 | -7.1 -0.57 % |
04-10-2024 13:15:00 Friday |
1245.6 1238.5 |
1247.3 | 1237.85 | 44979 |
| 1706 | -18.2 -1.44 % |
04-10-2024 12:15:00 Friday |
1264.1 1245.9 |
1264.75 | 1242 | 241566 |
| 1707 | 9.95 0.79 % |
04-10-2024 11:15:00 Friday |
1254.5 1264.45 |
1264.7 | 1250.7 | 131767 |
| 1708 | 3.45 0.28 % |
04-10-2024 10:15:00 Friday |
1250.95 1254.4 |
1259.95 | 1248.55 | 70420 |
| 1709 | 1.85 0.15 % |
04-10-2024 09:15:00 Friday |
1249 1250.85 |
1261.95 | 1245.6 | 57939 |
| 1710 | 2.2 0.18 % |
03-10-2024 15:15:00 Thursday |
1255.8 1258 |
1259.8 | 1254.35 | 9752 |
| 1711 | 4.4 0.35 % |
03-10-2024 14:15:00 Thursday |
1250.95 1255.35 |
1262 | 1250.15 | 154385 |
| 1712 | -0.8 -0.06 % |
03-10-2024 13:15:00 Thursday |
1252 1251.2 |
1252 | 1248.3 | 16697 |
| 1713 | -1 -0.08 % |
03-10-2024 12:15:00 Thursday |
1252.35 1251.35 |
1253.95 | 1249.25 | 14304 |
| 1714 | 0.3 0.02 % |
03-10-2024 11:15:00 Thursday |
1251.8 1252.1 |
1252.85 | 1248.85 | 19406 |
| 1715 | -2.45 -0.2 % |
03-10-2024 10:15:00 Thursday |
1254.4 1251.95 |
1255 | 1250.65 | 22177 |
| 1716 | -1.1 -0.09 % |
03-10-2024 09:15:00 Thursday |
1255.1 1254 |
1265.65 | 1251.6 | 42205 |
| 1717 | 5.55 0.44 % |
01-10-2024 15:15:00 Tuesday |
1274.45 1280 |
1280 | 1273.05 | 4169 |
| 1718 | -2.85 -0.22 % |
01-10-2024 14:15:00 Tuesday |
1277.3 1274.45 |
1279 | 1272.8 | 15243 |
| 1719 | 4.8 0.38 % |
01-10-2024 13:15:00 Tuesday |
1272.5 1277.3 |
1277.75 | 1271.2 | 3018 |
| 1720 | -3.6 -0.28 % |
01-10-2024 12:15:00 Tuesday |
1276.75 1273.15 |
1277.15 | 1270.8 | 2829 |
| 1721 | 4.85 0.38 % |
01-10-2024 11:15:00 Tuesday |
1271.9 1276.75 |
1278.75 | 1271.65 | 14954 |
| 1722 | 0.2 0.02 % |
01-10-2024 10:15:00 Tuesday |
1270.95 1271.15 |
1273.5 | 1267.8 | 7632 |
| 1723 | 2.95 0.23 % |
01-10-2024 09:15:00 Tuesday |
1268.05 1271 |
1279.7 | 1268.05 | 37154 |
| 1724 | -0.45 -0.04 % |
30-09-2024 15:15:00 Monday |
1273.45 1273 |
1275 | 1272.45 | 86949 |
| 1725 | 0.1 0.01 % |
30-09-2024 14:15:00 Monday |
1273.35 1273.45 |
1275.55 | 1270.8 | 362779 |
| 1726 | -2.6 -0.2 % |
30-09-2024 13:15:00 Monday |
1275.95 1273.35 |
1277.35 | 1273.1 | 28455 |
| 1727 | -1.1 -0.09 % |
30-09-2024 12:15:00 Monday |
1277.25 1276.15 |
1279 | 1276 | 6962 |
| 1728 | -5.85 -0.46 % |
30-09-2024 11:15:00 Monday |
1283.1 1277.25 |
1283.45 | 1275.45 | 84587 |
| 1729 | -1.6 -0.12 % |
30-09-2024 10:15:00 Monday |
1284.6 1283 |
1287.85 | 1282.1 | 61698 |
| 1730 | -9.6 -0.74 % |
30-09-2024 09:15:00 Monday |
1294.45 1284.85 |
1296.9 | 1279 | 48477 |
| 1731 | -0.2 -0.02 % |
27-09-2024 15:15:00 Friday |
1307.2 1307 |
1308.85 | 1304.1 | 27398 |
| 1732 | -8.2 -0.62 % |
27-09-2024 14:15:00 Friday |
1315.65 1307.45 |
1315.65 | 1303.05 | 66906 |
| 1733 | 0.2 0.02 % |
27-09-2024 13:15:00 Friday |
1315.8 1316 |
1317.1 | 1311.35 | 17217 |
| 1734 | -8.7 -0.66 % |
27-09-2024 12:15:00 Friday |
1325.35 1316.65 |
1325.35 | 1315.3 | 18230 |
| 1735 | 5.65 0.43 % |
27-09-2024 11:15:00 Friday |
1319.7 1325.35 |
1326.05 | 1318.65 | 21850 |
| 1736 | -3.6 -0.27 % |
27-09-2024 10:15:00 Friday |
1324 1320.4 |
1325 | 1318.25 | 27057 |
| 1737 | -7.15 -0.54 % |
27-09-2024 09:15:00 Friday |
1331.4 1324.25 |
1332 | 1320.3 | 38662 |
| 1738 | -1.2 -0.09 % |
26-09-2024 15:15:00 Thursday |
1326.7 1325.5 |
1328 | 1322 | 10406 |
| 1739 | 1.05 0.08 % |
26-09-2024 14:15:00 Thursday |
1325.65 1326.7 |
1333.2 | 1323.95 | 69813 |
| 1740 | 1.45 0.11 % |
26-09-2024 13:15:00 Thursday |
1324 1325.45 |
1327 | 1322.95 | 11960 |
| 1741 | -3.55 -0.27 % |
26-09-2024 12:15:00 Thursday |
1327.75 1324.2 |
1328.1 | 1323.15 | 108192 |
| 1742 | -0.2 -0.02 % |
26-09-2024 11:15:00 Thursday |
1328.1 1327.9 |
1328.25 | 1325.45 | 3482 |
| 1743 | -2.55 -0.19 % |
26-09-2024 10:15:00 Thursday |
1331 1328.45 |
1332.1 | 1326.45 | 5302 |
| 1744 | 7.95 0.6 % |
26-09-2024 09:15:00 Thursday |
1323.8 1331.75 |
1332.7 | 1316.65 | 39590 |
| 1745 | 1.75 0.13 % |
25-09-2024 15:15:00 Wednesday |
1323.25 1325 |
1327 | 1321.9 | 8346 |
| 1746 | -2.75 -0.21 % |
25-09-2024 14:15:00 Wednesday |
1326 1323.25 |
1327.05 | 1322 | 35689 |
| 1747 | -0.1 -0.01 % |
25-09-2024 13:15:00 Wednesday |
1325.5 1325.4 |
1327.5 | 1324.8 | 17440 |
| 1748 | 3.75 0.28 % |
25-09-2024 12:15:00 Wednesday |
1322.15 1325.9 |
1326.5 | 1322.15 | 95028 |
| 1749 | -0.15 -0.01 % |
25-09-2024 11:15:00 Wednesday |
1322.7 1322.55 |
1327.8 | 1321.2 | 22090 |
| 1750 | 5.15 0.39 % |
25-09-2024 10:15:00 Wednesday |
1317.6 1322.75 |
1324 | 1316.65 | 17949 |
| 1751 | 5.7 0.43 % |
25-09-2024 09:15:00 Wednesday |
1312 1317.7 |
1321.65 | 1310.55 | 25935 |
| 1752 | 2.6 0.2 % |
24-09-2024 15:15:00 Tuesday |
1318.4 1321 |
1321 | 1318 | 7002 |
| 1753 | -4.45 -0.34 % |
24-09-2024 14:15:00 Tuesday |
1322.55 1318.1 |
1331.1 | 1316 | 66383 |
| 1754 | 0.4 0.03 % |
24-09-2024 13:15:00 Tuesday |
1322.7 1323.1 |
1324.5 | 1320.3 | 36014 |
| 1755 | 0.15 0.01 % |
24-09-2024 12:15:00 Tuesday |
1322.75 1322.9 |
1325 | 1321.45 | 11599 |
| 1756 | 6.3 0.48 % |
24-09-2024 11:15:00 Tuesday |
1317.3 1323.6 |
1325.25 | 1317.05 | 16015 |
| 1757 | 0.25 0.02 % |
24-09-2024 10:15:00 Tuesday |
1317.9 1318.15 |
1320.1 | 1316 | 13177 |
| 1758 | -5.75 -0.43 % |
24-09-2024 09:15:00 Tuesday |
1323 1317.25 |
1324.85 | 1316.5 | 30656 |
| 1759 | 2.75 0.21 % |
23-09-2024 15:15:00 Monday |
1320.45 1323.2 |
1330.4 | 1316.55 | 189397 |
| 1760 | 2.9 0.22 % |
23-09-2024 14:15:00 Monday |
1317.45 1320.35 |
1325.55 | 1316.55 | 1386110 |
| 1761 | -3.85 -0.29 % |
23-09-2024 13:15:00 Monday |
1320.7 1316.85 |
1321.75 | 1316.1 | 39439 |
| 1762 | 4.6 0.35 % |
23-09-2024 12:15:00 Monday |
1315.5 1320.1 |
1321.2 | 1315.05 | 38628 |
| 1763 | -1.75 -0.13 % |
23-09-2024 11:15:00 Monday |
1317.5 1315.75 |
1318.55 | 1308.8 | 53103 |
| 1764 | -5.45 -0.41 % |
23-09-2024 10:15:00 Monday |
1322.95 1317.5 |
1323.15 | 1316.5 | 46214 |
| 1765 | -14 -1.05 % |
23-09-2024 09:15:00 Monday |
1336.15 1322.15 |
1336.15 | 1321.2 | 76709 |
| 1766 | 6.55 0.49 % |
20-09-2024 15:15:00 Friday |
1342.7 1349.25 |
1361.35 | 1340.5 | 1109815 |
| 1767 | 34 2.6 % |
20-09-2024 14:15:00 Friday |
1308.75 1342.75 |
1344.3 | 1300.75 | 1479121 |
| 1768 | -7 -0.53 % |
20-09-2024 13:15:00 Friday |
1315.05 1308.05 |
1315.7 | 1298.3 | 645502 |
| 1769 | 3.25 0.25 % |
20-09-2024 12:15:00 Friday |
1311.95 1315.2 |
1317.2 | 1311.35 | 136915 |
| 1770 | -4.65 -0.35 % |
20-09-2024 11:15:00 Friday |
1316.65 1312 |
1317.45 | 1310.7 | 104529 |
| 1771 | 7.9 0.6 % |
20-09-2024 10:15:00 Friday |
1308.45 1316.35 |
1317.85 | 1306.3 | 357160 |
| 1772 | 13 1 % |
20-09-2024 09:15:00 Friday |
1295 1308 |
1309.5 | 1291.55 | 70777 |
| 1773 | 2.05 0.16 % |
19-09-2024 15:15:00 Thursday |
1291.95 1294 |
1294 | 1290.1 | 10359 |
| 1774 | 1.65 0.13 % |
19-09-2024 14:15:00 Thursday |
1291 1292.65 |
1293.8 | 1289.35 | 94016 |
| 1775 | -4.05 -0.31 % |
19-09-2024 13:15:00 Thursday |
1294.8 1290.75 |
1294.8 | 1290.35 | 109531 |
| 1776 | -1.7 -0.13 % |
19-09-2024 12:15:00 Thursday |
1295.7 1294 |
1297.3 | 1291.7 | 12540 |
| 1777 | -2.85 -0.22 % |
19-09-2024 11:15:00 Thursday |
1298.85 1296 |
1298.85 | 1293.6 | 16752 |
| 1778 | 3.45 0.27 % |
19-09-2024 10:15:00 Thursday |
1295.25 1298.7 |
1299.85 | 1293.3 | 41487 |
| 1779 | 7.1 0.55 % |
19-09-2024 09:15:00 Thursday |
1289.75 1296.85 |
1299.95 | 1283.4 | 45947 |
| 1780 | -2.5 -0.19 % |
18-09-2024 15:15:00 Wednesday |
1288.5 1286 |
1289.1 | 1285 | 16709 |
| 1781 | -4.2 -0.32 % |
18-09-2024 14:15:00 Wednesday |
1293 1288.8 |
1293.85 | 1285.65 | 52866 |
| 1782 | 1.8 0.14 % |
18-09-2024 13:15:00 Wednesday |
1291.15 1292.95 |
1294.6 | 1288.45 | 42569 |
| 1783 | 7.25 0.56 % |
18-09-2024 12:15:00 Wednesday |
1284 1291.25 |
1295 | 1284 | 54928 |
| 1784 | 6.3 0.49 % |
18-09-2024 11:15:00 Wednesday |
1278.1 1284.4 |
1285 | 1277.65 | 27676 |
| 1785 | 7.5 0.59 % |
18-09-2024 10:15:00 Wednesday |
1271.1 1278.6 |
1280 | 1270.05 | 40028 |
| 1786 | 8.1 0.64 % |
18-09-2024 09:15:00 Wednesday |
1263 1271.1 |
1274 | 1263 | 36028 |
| 1787 | -0.65 -0.05 % |
17-09-2024 15:15:00 Tuesday |
1267.15 1266.5 |
1268.4 | 1264 | 10843 |
| 1788 | -0.8 -0.06 % |
17-09-2024 14:15:00 Tuesday |
1267.5 1266.7 |
1272.15 | 1264.35 | 27963 |
| 1789 | 1 0.08 % |
17-09-2024 13:15:00 Tuesday |
1266.05 1267.05 |
1267.8 | 1264.6 | 25056 |
| 1790 | -1.5 -0.12 % |
17-09-2024 12:15:00 Tuesday |
1267.3 1265.8 |
1268.4 | 1264 | 12836 |
| 1791 | 1 0.08 % |
17-09-2024 11:15:00 Tuesday |
1267.2 1268.2 |
1269.3 | 1266.3 | 6412 |
| 1792 | 1 0.08 % |
17-09-2024 10:15:00 Tuesday |
1266.2 1267.2 |
1271 | 1265.45 | 19313 |
| 1793 | 4.25 0.34 % |
17-09-2024 09:15:00 Tuesday |
1262.25 1266.5 |
1269.8 | 1260.05 | 21975 |
| 1794 | 1.65 0.13 % |
16-09-2024 15:15:00 Monday |
1261.75 1263.4 |
1265.3 | 1261.7 | 50022 |
| 1795 | 3.75 0.3 % |
16-09-2024 14:15:00 Monday |
1258 1261.75 |
1263 | 1255.8 | 274852 |
| 1796 | 1 0.08 % |
16-09-2024 13:15:00 Monday |
1257 1258 |
1259.5 | 1257 | 38796 |
| 1797 | 2 0.16 % |
16-09-2024 12:15:00 Monday |
1255 1257 |
1257.6 | 1252.85 | 82880 |
| 1798 | -1 -0.08 % |
16-09-2024 11:15:00 Monday |
1256 1255 |
1258.4 | 1254.2 | 78250 |
| 1799 | -0.4 -0.03 % |
16-09-2024 10:15:00 Monday |
1256.15 1255.75 |
1257.65 | 1253.6 | 18600 |
| 1800 | 5.5 0.44 % |
16-09-2024 09:15:00 Monday |
1250 1255.5 |
1259.7 | 1243.1 | 99860 |
| 1801 | -3.6 -0.29 % |
13-09-2024 15:15:00 Friday |
1251.65 1248.05 |
1251.9 | 1247.6 | 23373 |
| 1802 | -0.1 -0.01 % |
13-09-2024 14:15:00 Friday |
1251.6 1251.5 |
1256.2 | 1248.75 | 232662 |
| 1803 | 3.65 0.29 % |
13-09-2024 13:15:00 Friday |
1248.4 1252.05 |
1252.65 | 1246.7 | 215489 |
| 1804 | 1.15 0.09 % |
13-09-2024 12:15:00 Friday |
1247.15 1248.3 |
1248.75 | 1246 | 11043 |
| 1805 | -0.75 -0.06 % |
13-09-2024 11:15:00 Friday |
1249.05 1248.3 |
1249.05 | 1244.6 | 11995 |
| 1806 | 6.45 0.52 % |
13-09-2024 10:15:00 Friday |
1242.6 1249.05 |
1249.5 | 1242.3 | 19940 |
| 1807 | -7.55 -0.6 % |
13-09-2024 09:15:00 Friday |
1250.15 1242.6 |
1251.1 | 1242.6 | 58735 |
| 1808 | -9.45 -0.75 % |
12-09-2024 15:15:00 Thursday |
1254.45 1245 |
1254.75 | 1244.55 | 23710 |
| 1809 | 10.95 0.88 % |
12-09-2024 14:15:00 Thursday |
1244 1254.95 |
1256.9 | 1242.6 | 84566 |
| 1810 | 11.45 0.93 % |
12-09-2024 13:15:00 Thursday |
1231.8 1243.25 |
1244 | 1231 | 24713 |
| 1811 | -0.3 -0.02 % |
12-09-2024 12:15:00 Thursday |
1232 1231.7 |
1232.6 | 1229.2 | 115217 |
| 1812 | 0.35 0.03 % |
12-09-2024 11:15:00 Thursday |
1231.65 1232 |
1233.15 | 1226.25 | 109492 |
| 1813 | -0.6 -0.05 % |
12-09-2024 10:15:00 Thursday |
1232.25 1231.65 |
1232.45 | 1227.7 | 65183 |
| 1814 | -10.25 -0.83 % |
12-09-2024 09:15:00 Thursday |
1241.9 1231.65 |
1241.9 | 1230.1 | 38757 |
| 1815 | -0.35 -0.03 % |
11-09-2024 15:15:00 Wednesday |
1235.85 1235.5 |
1237.4 | 1233.85 | 6583 |
| 1816 | 2 0.16 % |
11-09-2024 14:15:00 Wednesday |
1233.6 1235.6 |
1238.7 | 1233.6 | 14244 |
| 1817 | 1.6 0.13 % |
11-09-2024 13:15:00 Wednesday |
1232 1233.6 |
1234.1 | 1230.8 | 23928 |
| 1818 | 0.4 0.03 % |
11-09-2024 12:15:00 Wednesday |
1231.8 1232.2 |
1232.35 | 1230 | 54625 |
| 1819 | -3.8 -0.31 % |
11-09-2024 11:15:00 Wednesday |
1234.8 1231 |
1234.85 | 1227.1 | 61814 |
| 1820 | 1.4 0.11 % |
11-09-2024 10:15:00 Wednesday |
1234.4 1235.8 |
1239.35 | 1232.5 | 6614 |
| 1821 | -0.3 -0.02 % |
11-09-2024 09:15:00 Wednesday |
1234.75 1234.45 |
1235.2 | 1225.7 | 13166 |
| 1822 | 0.9 0.07 % |
10-09-2024 15:15:00 Tuesday |
1237.1 1238 |
1239 | 1236.2 | 14844 |
| 1823 | -2.95 -0.24 % |
10-09-2024 14:15:00 Tuesday |
1239.25 1236.3 |
1240.45 | 1235 | 23714 |
| 1824 | 4.65 0.38 % |
10-09-2024 13:15:00 Tuesday |
1234.7 1239.35 |
1240.85 | 1234.45 | 27305 |
| 1825 | 2.85 0.23 % |
10-09-2024 12:15:00 Tuesday |
1232 1234.85 |
1236.2 | 1230 | 11128 |
| 1826 | 0.8 0.06 % |
10-09-2024 11:15:00 Tuesday |
1231.6 1232.4 |
1235.05 | 1230.75 | 63309 |
| 1827 | 0.9 0.07 % |
10-09-2024 10:15:00 Tuesday |
1230.55 1231.45 |
1235.55 | 1228.7 | 12794 |
| 1828 | -6.6 -0.53 % |
10-09-2024 09:15:00 Tuesday |
1237.65 1231.05 |
1241.1 | 1227.3 | 78775 |
| 1829 | -2.25 -0.18 % |
09-09-2024 15:15:00 Monday |
1235.25 1233 |
1241 | 1232 | 39080 |
| 1830 | 2.8 0.23 % |
09-09-2024 14:15:00 Monday |
1232.4 1235.2 |
1237.8 | 1229.55 | 42310 |
| 1831 | 7.9 0.65 % |
09-09-2024 13:15:00 Monday |
1224.35 1232.25 |
1232.25 | 1223.25 | 43228 |
| 1832 | 5.25 0.43 % |
09-09-2024 12:15:00 Monday |
1218.85 1224.1 |
1224.7 | 1217 | 25743 |
| 1833 | 1.3 0.11 % |
09-09-2024 11:15:00 Monday |
1217.95 1219.25 |
1223.85 | 1217.3 | 80552 |
| 1834 | 2.6 0.21 % |
09-09-2024 10:15:00 Monday |
1215.4 1218 |
1221.9 | 1213.1 | 16037 |
| 1835 | 10.55 0.88 % |
09-09-2024 09:15:00 Monday |
1204.95 1215.5 |
1219.7 | 1201 | 88588 |
| 1836 | 0.9 0.07 % |
06-09-2024 15:15:00 Friday |
1209.15 1210.05 |
1211.85 | 1208.8 | 126538 |
| 1837 | -5.35 -0.44 % |
06-09-2024 14:15:00 Friday |
1214.95 1209.6 |
1215.15 | 1204.95 | 345040 |
| 1838 | -2.7 -0.22 % |
06-09-2024 13:15:00 Friday |
1217.65 1214.95 |
1218.15 | 1213.85 | 15806 |
| 1839 | -0.75 -0.06 % |
06-09-2024 12:15:00 Friday |
1218.15 1217.4 |
1220.7 | 1217.1 | 65698 |
| 1840 | -3.25 -0.27 % |
06-09-2024 11:15:00 Friday |
1221.25 1218 |
1222.3 | 1217.15 | 14924 |
| 1841 | -5.55 -0.45 % |
06-09-2024 10:15:00 Friday |
1227.55 1222 |
1228.3 | 1221.2 | 71256 |
| 1842 | -1.95 -0.16 % |
06-09-2024 09:15:00 Friday |
1229.35 1227.4 |
1233.7 | 1223.05 | 67816 |
| 1843 | -1.15 -0.09 % |
05-09-2024 15:15:00 Thursday |
1235.55 1234.4 |
1236.6 | 1234.4 | 6203 |
| 1844 | 1.05 0.09 % |
05-09-2024 14:15:00 Thursday |
1234.45 1235.5 |
1237.45 | 1231.2 | 16132 |
| 1845 | 1.05 0.09 % |
05-09-2024 13:15:00 Thursday |
1233.35 1234.4 |
1234.5 | 1232.9 | 5689 |
| 1846 | 0 0 % |
05-09-2024 12:15:00 Thursday |
1234.05 1234.05 |
1236.3 | 1233 | 73927 |
| 1847 | -3.25 -0.26 % |
05-09-2024 11:15:00 Thursday |
1237.3 1234.05 |
1237.45 | 1234.05 | 9932 |
| 1848 | 1.75 0.14 % |
05-09-2024 10:15:00 Thursday |
1235.7 1237.45 |
1238.35 | 1233.45 | 47642 |
| 1849 | 0.55 0.04 % |
05-09-2024 09:15:00 Thursday |
1235.9 1236.45 |
1243.45 | 1234.35 | 25092 |
| 1850 | 0 0 % |
04-09-2024 15:15:00 Wednesday |
1234 1234 |
1237.6 | 1232.95 | 9337 |
| 1851 | -1.45 -0.12 % |
04-09-2024 14:15:00 Wednesday |
1235.55 1234.1 |
1240.7 | 1232.85 | 28936 |
| 1852 | -1.75 -0.14 % |
04-09-2024 13:15:00 Wednesday |
1237.3 1235.55 |
1239.75 | 1235.1 | 10336 |
| 1853 | -3.35 -0.27 % |
04-09-2024 12:15:00 Wednesday |
1241.4 1238.05 |
1242.65 | 1237.05 | 432853 |
| 1854 | 2.1 0.17 % |
04-09-2024 11:15:00 Wednesday |
1239.3 1241.4 |
1241.95 | 1238 | 9401 |
| 1855 | -0.3 -0.02 % |
04-09-2024 10:15:00 Wednesday |
1239.8 1239.5 |
1241.6 | 1238.4 | 18128 |
| 1856 | 3.15 0.25 % |
04-09-2024 09:15:00 Wednesday |
1236.05 1239.2 |
1243.55 | 1234.45 | 42692 |
| 1857 | -2.7 -0.22 % |
03-09-2024 15:15:00 Tuesday |
1249.6 1246.9 |
1250.3 | 1244.15 | 33722 |
| 1858 | 20 1.63 % |
03-09-2024 14:15:00 Tuesday |
1229.5 1249.5 |
1250.75 | 1228.3 | 116346 |
| 1859 | 5.5 0.45 % |
03-09-2024 13:15:00 Tuesday |
1223.6 1229.1 |
1229.85 | 1223.15 | 19617 |
| 1860 | -2.3 -0.19 % |
03-09-2024 12:15:00 Tuesday |
1226 1223.7 |
1226.7 | 1221 | 12981 |
| 1861 | 2.05 0.17 % |
03-09-2024 11:15:00 Tuesday |
1223.7 1225.75 |
1228.45 | 1222.3 | 27682 |
| 1862 | -3.7 -0.3 % |
03-09-2024 10:15:00 Tuesday |
1227.45 1223.75 |
1228.65 | 1223.7 | 67092 |
| 1863 | 3.95 0.32 % |
03-09-2024 09:15:00 Tuesday |
1223.4 1227.35 |
1227.7 | 1221.15 | 28341 |
| 1864 | -0.35 -0.03 % |
02-09-2024 15:15:00 Monday |
1230.35 1230 |
1231.1 | 1228.5 | 71245 |
| 1865 | -1.8 -0.15 % |
02-09-2024 14:15:00 Monday |
1232.15 1230.35 |
1232.95 | 1227.8 | 708923 |
| 1866 | 4.35 0.35 % |
02-09-2024 13:15:00 Monday |
1228 1232.35 |
1233.85 | 1227.7 | 45597 |
| 1867 | -0.2 -0.02 % |
02-09-2024 12:15:00 Monday |
1228.85 1228.65 |
1233.9 | 1228.1 | 96119 |
| 1868 | 2.7 0.22 % |
02-09-2024 11:15:00 Monday |
1227 1229.7 |
1230.75 | 1224.15 | 33492 |
| 1869 | 2 0.16 % |
02-09-2024 10:15:00 Monday |
1224.2 1226.2 |
1227.2 | 1224.2 | 35114 |
| 1870 | -10.75 -0.87 % |
02-09-2024 09:15:00 Monday |
1235.05 1224.3 |
1239 | 1221.95 | 45401 |
| 1871 | 2.4 0.2 % |
30-08-2024 15:15:00 Friday |
1230.65 1233.05 |
1234.9 | 1226.1 | 46922 |
| 1872 | 5.6 0.46 % |
30-08-2024 14:15:00 Friday |
1225 1230.6 |
1233.9 | 1225 | 181775 |
| 1873 | -1.3 -0.11 % |
30-08-2024 13:15:00 Friday |
1226.95 1225.65 |
1228.3 | 1225 | 20858 |
| 1874 | -2.5 -0.2 % |
30-08-2024 12:15:00 Friday |
1229.35 1226.85 |
1230.9 | 1226.5 | 8622 |
| 1875 | 5 0.41 % |
30-08-2024 11:15:00 Friday |
1224.8 1229.8 |
1229.8 | 1224.15 | 10769 |
| 1876 | 4.25 0.35 % |
30-08-2024 10:15:00 Friday |
1220.65 1224.9 |
1225.35 | 1219.9 | 70946 |
| 1877 | -12.45 -1.01 % |
30-08-2024 09:15:00 Friday |
1232.85 1220.4 |
1232.85 | 1219 | 31505 |
| 1878 | 2.55 0.21 % |
29-08-2024 15:15:00 Thursday |
1220.3 1222.85 |
1222.85 | 1219.85 | 6953 |
| 1879 | -1.9 -0.16 % |
29-08-2024 14:15:00 Thursday |
1222.15 1220.25 |
1229.95 | 1220.25 | 21870 |
| 1880 | -5.4 -0.44 % |
29-08-2024 13:15:00 Thursday |
1228 1222.6 |
1229.95 | 1218.95 | 11475 |
| 1881 | -1 -0.08 % |
29-08-2024 12:15:00 Thursday |
1229.9 1228.9 |
1234.9 | 1228 | 12312 |
| 1882 | -1.1 -0.09 % |
29-08-2024 11:15:00 Thursday |
1231.1 1230 |
1231.15 | 1228.2 | 85471 |
| 1883 | 0 0 % |
29-08-2024 10:15:00 Thursday |
1230.15 1230.15 |
1232.25 | 1229.15 | 10538 |
| 1884 | 17.15 1.41 % |
29-08-2024 09:15:00 Thursday |
1213.15 1230.3 |
1231.4 | 1213.15 | 29103 |
| 1885 | -1.85 -0.15 % |
28-08-2024 15:15:00 Wednesday |
1222.75 1220.9 |
1225.2 | 1220 | 6705 |
| 1886 | -0.7 -0.06 % |
28-08-2024 14:15:00 Wednesday |
1224.7 1224 |
1225.6 | 1221.2 | 10663 |
| 1887 | -1.6 -0.13 % |
28-08-2024 13:15:00 Wednesday |
1225.75 1224.15 |
1226 | 1223 | 4477 |
| 1888 | 1.75 0.14 % |
28-08-2024 12:15:00 Wednesday |
1224 1225.75 |
1225.75 | 1221.9 | 7307 |
| 1889 | 0.4 0.03 % |
28-08-2024 11:15:00 Wednesday |
1223 1223.4 |
1225.5 | 1221.15 | 102290 |
| 1890 | 3.85 0.32 % |
28-08-2024 10:15:00 Wednesday |
1218.9 1222.75 |
1223 | 1218 | 11478 |
| 1891 | -2.5 -0.2 % |
28-08-2024 09:15:00 Wednesday |
1220.95 1218.45 |
1225 | 1217.6 | 11050 |
| 1892 | -6.1 -0.5 % |
27-08-2024 15:15:00 Tuesday |
1226.65 1220.55 |
1227.6 | 1219.8 | 4809 |
| 1893 | -0.9 -0.07 % |
27-08-2024 14:15:00 Tuesday |
1227 1226.1 |
1228 | 1222.65 | 13632 |
| 1894 | -2.75 -0.22 % |
27-08-2024 13:15:00 Tuesday |
1229.75 1227 |
1232 | 1227 | 1031360 |
| 1895 | 3.3 0.27 % |
27-08-2024 12:15:00 Tuesday |
1225.8 1229.1 |
1231.25 | 1225.35 | 14825 |
| 1896 | 5.85 0.48 % |
27-08-2024 11:15:00 Tuesday |
1221 1226.85 |
1227.95 | 1220.35 | 9766 |
| 1897 | 4.35 0.36 % |
27-08-2024 10:15:00 Tuesday |
1216.75 1221.1 |
1222.2 | 1211.25 | 9376 |
| 1898 | 3.8 0.31 % |
27-08-2024 09:15:00 Tuesday |
1213 1216.8 |
1220.85 | 1209.25 | 30525 |
| 1899 | 0.65 0.05 % |
26-08-2024 15:15:00 Monday |
1213.85 1214.5 |
1214.5 | 1212.75 | 38947 |
| 1900 | 4.55 0.38 % |
26-08-2024 14:15:00 Monday |
1209.3 1213.85 |
1214.2 | 1209.1 | 596871 |
| 1901 | 1.05 0.09 % |
26-08-2024 13:15:00 Monday |
1208.75 1209.8 |
1212.85 | 1207.3 | 41008 |
| 1902 | -0.45 -0.04 % |
26-08-2024 12:15:00 Monday |
1209.1 1208.65 |
1213.35 | 1207.65 | 26608 |
| 1903 | -2.4 -0.2 % |
26-08-2024 11:15:00 Monday |
1211.35 1208.95 |
1213 | 1208.95 | 97539 |
| 1904 | 0.1 0.01 % |
26-08-2024 10:15:00 Monday |
1211.2 1211.3 |
1212.25 | 1207.6 | 31222 |
| 1905 | 7.05 0.59 % |
26-08-2024 09:15:00 Monday |
1204.6 1211.65 |
1211.8 | 1201 | 86215 |
| 1906 | 0.65 0.05 % |
23-08-2024 15:15:00 Friday |
1203.15 1203.8 |
1204.65 | 1202.5 | 45347 |
| 1907 | 0.2 0.02 % |
23-08-2024 14:15:00 Friday |
1203 1203.2 |
1205 | 1201.5 | 265005 |
| 1908 | 0.55 0.05 % |
23-08-2024 13:15:00 Friday |
1202.35 1202.9 |
1203.7 | 1201 | 60531 |
| 1909 | 4.05 0.34 % |
23-08-2024 12:15:00 Friday |
1198.95 1203 |
1203.5 | 1198 | 17572 |
| 1910 | -0.4 -0.03 % |
23-08-2024 11:15:00 Friday |
1198.8 1198.4 |
1200.45 | 1196.95 | 101367 |
| 1911 | 3.5 0.29 % |
23-08-2024 10:15:00 Friday |
1195.45 1198.95 |
1200.3 | 1194.65 | 89593 |
| 1912 | 6.9 0.58 % |
23-08-2024 09:15:00 Friday |
1189 1195.9 |
1200 | 1188.25 | 80904 |
| 1913 | -0.45 -0.04 % |
22-08-2024 15:15:00 Thursday |
1191.35 1190.9 |
1191.7 | 1190 | 5567 |
| 1914 | 1.65 0.14 % |
22-08-2024 14:15:00 Thursday |
1189.6 1191.25 |
1191.75 | 1187 | 11918 |
| 1915 | -1.3 -0.11 % |
22-08-2024 13:15:00 Thursday |
1190.9 1189.6 |
1192.9 | 1188.15 | 17862 |
| 1916 | 4.75 0.4 % |
22-08-2024 12:15:00 Thursday |
1185.35 1190.1 |
1192.15 | 1185.35 | 15367 |
| 1917 | 2.2 0.19 % |
22-08-2024 11:15:00 Thursday |
1183.05 1185.25 |
1187 | 1182 | 7579 |
| 1918 | 1.8 0.15 % |
22-08-2024 10:15:00 Thursday |
1181.25 1183.05 |
1184.4 | 1180.8 | 6278 |
| 1919 | 1.3 0.11 % |
22-08-2024 09:15:00 Thursday |
1180.05 1181.35 |
1182.1 | 1177 | 24348 |
| 1920 | 1.8 0.15 % |
21-08-2024 15:15:00 Wednesday |
1174 1175.8 |
1176.2 | 1173.5 | 7827 |
| 1921 | 5.05 0.43 % |
21-08-2024 14:15:00 Wednesday |
1169.4 1174.45 |
1176.95 | 1166.4 | 39372 |
| 1922 | -1.2 -0.1 % |
21-08-2024 13:15:00 Wednesday |
1170.6 1169.4 |
1171.25 | 1166.45 | 17413 |
| 1923 | -1.05 -0.09 % |
21-08-2024 12:15:00 Wednesday |
1172.25 1171.2 |
1174 | 1170 | 10256 |
| 1924 | 4.9 0.42 % |
21-08-2024 11:15:00 Wednesday |
1167.65 1172.55 |
1174.95 | 1167.05 | 207128 |
| 1925 | -2.8 -0.24 % |
21-08-2024 10:15:00 Wednesday |
1169.85 1167.05 |
1173.15 | 1165.2 | 20717 |
| 1926 | -2.25 -0.19 % |
21-08-2024 09:15:00 Wednesday |
1172.25 1170 |
1178 | 1168.65 | 39142 |
| 1927 | -0.4 -0.03 % |
20-08-2024 15:15:00 Tuesday |
1178.15 1177.75 |
1179.35 | 1176.1 | 10140 |
| 1928 | -6.6 -0.56 % |
20-08-2024 14:15:00 Tuesday |
1185.2 1178.6 |
1187.35 | 1178.2 | 15307 |
| 1929 | -2.75 -0.23 % |
20-08-2024 13:15:00 Tuesday |
1188.3 1185.55 |
1188.3 | 1185 | 3913 |
| 1930 | 0.85 0.07 % |
20-08-2024 12:15:00 Tuesday |
1187.45 1188.3 |
1189.45 | 1186.05 | 6821 |
| 1931 | 3.8 0.32 % |
20-08-2024 11:15:00 Tuesday |
1184 1187.8 |
1188 | 1182.3 | 21152 |
| 1932 | -0.05 0 % |
20-08-2024 10:15:00 Tuesday |
1183.7 1183.65 |
1184.85 | 1178.2 | 6202 |
| 1933 | 8.8 0.75 % |
20-08-2024 09:15:00 Tuesday |
1175 1183.8 |
1184 | 1170.35 | 25625 |
| 1934 | 3.25 0.28 % |
19-08-2024 15:15:00 Monday |
1174.75 1178 |
1178.5 | 1174.65 | 88809 |
| 1935 | -1.2 -0.1 % |
19-08-2024 14:15:00 Monday |
1175.85 1174.65 |
1178 | 1173.4 | 164136 |
| 1936 | -2.9 -0.25 % |
19-08-2024 13:15:00 Monday |
1178.75 1175.85 |
1180.95 | 1174.55 | 31668 |
| 1937 | -1.65 -0.14 % |
19-08-2024 12:15:00 Monday |
1180.65 1179 |
1180.65 | 1177.05 | 17419 |
| 1938 | -0.25 -0.02 % |
19-08-2024 11:15:00 Monday |
1180.3 1180.05 |
1183.8 | 1179 | 12296 |
| 1939 | -0.85 -0.07 % |
19-08-2024 10:15:00 Monday |
1180.55 1179.7 |
1183.05 | 1178.15 | 90867 |
| 1940 | -10.9 -0.91 % |
19-08-2024 09:15:00 Monday |
1191.45 1180.55 |
1195.35 | 1179.6 | 65248 |
| 1941 | 1.55 0.13 % |
16-08-2024 15:15:00 Friday |
1187.6 1189.15 |
1190 | 1187.1 | 56517 |
| 1942 | -3.6 -0.3 % |
16-08-2024 14:15:00 Friday |
1191.3 1187.7 |
1192.65 | 1185.2 | 252080 |
| 1943 | 6.4 0.54 % |
16-08-2024 13:15:00 Friday |
1185 1191.4 |
1193.2 | 1182.85 | 167076 |
| 1944 | 0.4 0.03 % |
16-08-2024 12:15:00 Friday |
1184.6 1185 |
1185.95 | 1181.95 | 75128 |
| 1945 | 12.85 1.1 % |
16-08-2024 11:15:00 Friday |
1172.15 1185 |
1186.3 | 1171.7 | 68754 |
| 1946 | 2.15 0.18 % |
16-08-2024 10:15:00 Friday |
1170 1172.15 |
1173 | 1165.65 | 26919 |
| 1947 | 0.85 0.07 % |
16-08-2024 09:15:00 Friday |
1168.55 1169.4 |
1180.3 | 1167 | 91869 |
| 1948 | -0.45 -0.04 % |
14-08-2024 15:15:00 Wednesday |
1161.45 1161 |
1163.75 | 1160 | 4541 |
| 1949 | -0.8 -0.07 % |
14-08-2024 14:15:00 Wednesday |
1161.6 1160.8 |
1163.45 | 1159.35 | 11245 |
| 1950 | 2.8 0.24 % |
14-08-2024 13:15:00 Wednesday |
1158.2 1161 |
1162.6 | 1157.95 | 7700 |
| 1951 | 0.6 0.05 % |
14-08-2024 12:15:00 Wednesday |
1158.4 1159 |
1159 | 1155.3 | 67989 |
| 1952 | 1.25 0.11 % |
14-08-2024 11:15:00 Wednesday |
1157.2 1158.45 |
1160 | 1155.35 | 7766 |
| 1953 | 0.5 0.04 % |
14-08-2024 10:15:00 Wednesday |
1156.7 1157.2 |
1160.85 | 1156.05 | 75089 |
| 1954 | -9.15 -0.78 % |
14-08-2024 09:15:00 Wednesday |
1166.2 1157.05 |
1169.4 | 1153.3 | 44981 |
| 1955 | 0.65 0.06 % |
13-08-2024 15:15:00 Tuesday |
1167.55 1168.2 |
1171.5 | 1166.4 | 11599 |
| 1956 | 1.25 0.11 % |
13-08-2024 14:15:00 Tuesday |
1166.3 1167.55 |
1169.7 | 1163.65 | 24767 |
| 1957 | 1 0.09 % |
13-08-2024 13:15:00 Tuesday |
1165.6 1166.6 |
1169.45 | 1165.35 | 16504 |
| 1958 | -7.05 -0.6 % |
13-08-2024 12:15:00 Tuesday |
1172.6 1165.55 |
1174 | 1164.1 | 31725 |
| 1959 | -3.8 -0.32 % |
13-08-2024 11:15:00 Tuesday |
1175.95 1172.15 |
1177 | 1172 | 12577 |
| 1960 | -0.1 -0.01 % |
13-08-2024 10:15:00 Tuesday |
1176.65 1176.55 |
1177.85 | 1173.15 | 19786 |
| 1961 | -4.15 -0.35 % |
13-08-2024 09:15:00 Tuesday |
1180.8 1176.65 |
1188.5 | 1175.5 | 64216 |
| 1962 | -1.1 -0.09 % |
12-08-2024 15:15:00 Monday |
1174 1172.9 |
1174.5 | 1170.35 | 186297 |
| 1963 | 0.45 0.04 % |
12-08-2024 14:15:00 Monday |
1173.6 1174.05 |
1178.35 | 1171 | 730120 |
| 1964 | 1.4 0.12 % |
12-08-2024 13:15:00 Monday |
1171.9 1173.3 |
1174.6 | 1170.4 | 10260 |
| 1965 | 0.65 0.06 % |
12-08-2024 12:15:00 Monday |
1171.25 1171.9 |
1175.4 | 1170 | 96318 |
| 1966 | 1.95 0.17 % |
12-08-2024 11:15:00 Monday |
1169.3 1171.25 |
1172.7 | 1168.5 | 50457 |
| 1967 | 10.15 0.88 % |
12-08-2024 10:15:00 Monday |
1159.65 1169.8 |
1170.25 | 1158.8 | 172104 |
| 1968 | -8.35 -0.71 % |
12-08-2024 09:15:00 Monday |
1168 1159.65 |
1171.35 | 1156.5 | 111583 |
| 1969 | 0.7 0.06 % |
09-08-2024 15:15:00 Friday |
1170.8 1171.5 |
1174.45 | 1169.45 | 77772 |
| 1970 | -1.25 -0.11 % |
09-08-2024 14:15:00 Friday |
1172.5 1171.25 |
1175.6 | 1170.2 | 123977 |
| 1971 | -2.75 -0.23 % |
09-08-2024 13:15:00 Friday |
1174.85 1172.1 |
1175.9 | 1171.1 | 12821 |
| 1972 | 0.65 0.06 % |
09-08-2024 12:15:00 Friday |
1174.75 1175.4 |
1178 | 1174 | 86102 |
| 1973 | 4.6 0.39 % |
09-08-2024 11:15:00 Friday |
1169.95 1174.55 |
1176.85 | 1169.55 | 19587 |
| 1974 | -6.9 -0.59 % |
09-08-2024 10:15:00 Friday |
1176.85 1169.95 |
1177.45 | 1168.95 | 43045 |
| 1975 | -7.05 -0.6 % |
09-08-2024 09:15:00 Friday |
1183.6 1176.55 |
1183.6 | 1173.3 | 30863 |
| 1976 | -0.15 -0.01 % |
08-08-2024 15:15:00 Thursday |
1165.15 1165 |
1166.1 | 1163 | 6895 |
| 1977 | -1.45 -0.12 % |
08-08-2024 14:15:00 Thursday |
1166.9 1165.45 |
1168.8 | 1163.25 | 11859 |
| 1978 | 1.75 0.15 % |
08-08-2024 13:15:00 Thursday |
1165.15 1166.9 |
1168.15 | 1161.9 | 8436 |
| 1979 | -7.45 -0.64 % |
08-08-2024 12:15:00 Thursday |
1172.4 1164.95 |
1173.35 | 1162.25 | 28054 |
| 1980 | 6.9 0.59 % |
08-08-2024 11:15:00 Thursday |
1164.9 1171.8 |
1172 | 1164 | 20072 |
| 1981 | -0.5 -0.04 % |
08-08-2024 10:15:00 Thursday |
1164.25 1163.75 |
1168.5 | 1159.05 | 20074 |
| 1982 | -8.05 -0.69 % |
08-08-2024 09:15:00 Thursday |
1171.95 1163.9 |
1174.8 | 1161.65 | 50710 |
| 1983 | 0.8 0.07 % |
07-08-2024 15:15:00 Wednesday |
1172.2 1173 |
1175 | 1171.7 | 4232 |
| 1984 | 2.4 0.21 % |
07-08-2024 14:15:00 Wednesday |
1170.1 1172.5 |
1176.2 | 1168.7 | 45785 |
| 1985 | 3.85 0.33 % |
07-08-2024 13:15:00 Wednesday |
1166.4 1170.25 |
1171.05 | 1164.7 | 7643 |
| 1986 | -2.45 -0.21 % |
07-08-2024 12:15:00 Wednesday |
1168.8 1166.35 |
1173.3 | 1165.2 | 9041 |
| 1987 | 4.3 0.37 % |
07-08-2024 11:15:00 Wednesday |
1164.15 1168.45 |
1169.15 | 1162.5 | 16678 |
| 1988 | -1 -0.09 % |
07-08-2024 10:15:00 Wednesday |
1165.85 1164.85 |
1173.7 | 1162 | 10987 |
| 1989 | -15.95 -1.35 % |
07-08-2024 09:15:00 Wednesday |
1181.95 1166 |
1181.95 | 1165 | 8413 |
| 1990 | 2.45 0.21 % |
06-08-2024 15:15:00 Tuesday |
1165.75 1168.2 |
1169.25 | 1164.6 | 9903 |
| 1991 | -0.1 -0.01 % |
06-08-2024 14:15:00 Tuesday |
1164.75 1164.65 |
1169.8 | 1163.1 | 36242 |
| 1992 | -4.2 -0.36 % |
06-08-2024 13:15:00 Tuesday |
1169.1 1164.9 |
1171 | 1161.4 | 20672 |
| 1993 | -0.3 -0.03 % |
06-08-2024 12:15:00 Tuesday |
1169.4 1169.1 |
1172.45 | 1168 | 67643 |
| 1994 | -0.5 -0.04 % |
06-08-2024 11:15:00 Tuesday |
1170.35 1169.85 |
1173.7 | 1168.8 | 23918 |
| 1995 | -3.65 -0.31 % |
06-08-2024 10:15:00 Tuesday |
1174 1170.35 |
1174.65 | 1164.45 | 26488 |
| 1996 | -0.45 -0.04 % |
06-08-2024 09:15:00 Tuesday |
1174.1 1173.65 |
1187.1 | 1171.95 | 40600 |
| 1997 | 1.65 0.14 % |
05-08-2024 15:15:00 Monday |
1171.1 1172.75 |
1175.8 | 1169.85 | 1018692 |
| 1998 | -1.35 -0.12 % |
05-08-2024 14:15:00 Monday |
1172.45 1171.1 |
1177.85 | 1169.35 | 466509 |
| 1999 | -1.05 -0.09 % |
05-08-2024 13:15:00 Monday |
1173 1171.95 |
1177.05 | 1170.25 | 204656 |
| 2000 | 0.95 0.08 % |
05-08-2024 12:15:00 Monday |
1171.75 1172.7 |
1172.8 | 1168.9 | 200144 |
| 2001 | -0.3 -0.03 % |
05-08-2024 11:15:00 Monday |
1171.6 1171.3 |
1172.9 | 1168.25 | 52298 |
| 2002 | -3.75 -0.32 % |
05-08-2024 10:15:00 Monday |
1175.5 1171.75 |
1177.6 | 1167.25 | 90672 |
| 2003 | 2.6 0.22 % |
05-08-2024 09:15:00 Monday |
1173.3 1175.9 |
1188.9 | 1173.3 | 95325 |
| 2004 | 1.05 0.09 % |
02-08-2024 15:15:00 Friday |
1196.45 1197.5 |
1198.5 | 1194.8 | 62603 |
| 2005 | -4.75 -0.4 % |
02-08-2024 14:15:00 Friday |
1201.15 1196.4 |
1201.15 | 1194.6 | 284909 |
| 2006 | 3.75 0.31 % |
02-08-2024 13:15:00 Friday |
1197.35 1201.1 |
1201.6 | 1196.45 | 89664 |
| 2007 | 3.6 0.3 % |
02-08-2024 12:15:00 Friday |
1193.75 1197.35 |
1197.9 | 1192.05 | 77065 |
| 2008 | -2.25 -0.19 % |
02-08-2024 11:15:00 Friday |
1196.55 1194.3 |
1198 | 1193.75 | 70633 |
| 2009 | 4.5 0.38 % |
02-08-2024 10:15:00 Friday |
1192.1 1196.6 |
1200.7 | 1192 | 93521 |
| 2010 | -7.25 -0.6 % |
02-08-2024 09:15:00 Friday |
1199.8 1192.55 |
1200.95 | 1189.8 | 128369 |
| 2011 | 0.85 0.07 % |
01-08-2024 15:15:00 Thursday |
1211 1211.85 |
1211.85 | 1206.1 | 7103 |
| 2012 | 0.55 0.05 % |
01-08-2024 14:15:00 Thursday |
1210.35 1210.9 |
1213.5 | 1208.35 | 11442 |
| 2013 | -3.3 -0.27 % |
01-08-2024 13:15:00 Thursday |
1213.3 1210 |
1214.7 | 1210 | 15612 |
| 2014 | -1.4 -0.12 % |
01-08-2024 12:15:00 Thursday |
1215.6 1214.2 |
1216.65 | 1211.4 | 6388 |
| 2015 | -0.35 -0.03 % |
01-08-2024 11:15:00 Thursday |
1215.4 1215.05 |
1216.5 | 1213.8 | 125175 |
| 2016 | 2.25 0.19 % |
01-08-2024 10:15:00 Thursday |
1213.55 1215.8 |
1216.6 | 1213.2 | 9248 |
| 2017 | -1.5 -0.12 % |
01-08-2024 09:15:00 Thursday |
1214.95 1213.45 |
1222.35 | 1212.55 | 23910 |
| 2018 | 1.2 0.1 % |
31-07-2024 15:15:00 Wednesday |
1213.8 1215 |
1217.6 | 1213 | 57342 |
| 2019 | -1.9 -0.16 % |
31-07-2024 14:15:00 Wednesday |
1215 1213.1 |
1218.9 | 1213.05 | 30188 |
| 2020 | -1.95 -0.16 % |
31-07-2024 13:15:00 Wednesday |
1216.65 1214.7 |
1218.3 | 1211.55 | 55980 |
| 2021 | 1.3 0.11 % |
31-07-2024 12:15:00 Wednesday |
1216 1217.3 |
1219.15 | 1214.6 | 74015 |
| 2022 | -5.2 -0.43 % |
31-07-2024 11:15:00 Wednesday |
1221.2 1216 |
1221.75 | 1213.85 | 82931 |
| 2023 | -0.25 -0.02 % |
31-07-2024 10:15:00 Wednesday |
1221.45 1221.2 |
1223.95 | 1219.3 | 12361 |
| 2024 | 1.55 0.13 % |
31-07-2024 09:15:00 Wednesday |
1219.9 1221.45 |
1224 | 1214.65 | 43324 |
| 2025 | -2.15 -0.18 % |
30-07-2024 15:15:00 Tuesday |
1209.45 1207.3 |
1210.6 | 1204.65 | 18753 |
| 2026 | -11.5 -0.94 % |
30-07-2024 14:15:00 Tuesday |
1220.7 1209.2 |
1223.9 | 1206.2 | 76521 |
| 2027 | -5.6 -0.46 % |
30-07-2024 13:15:00 Tuesday |
1225.5 1219.9 |
1226.25 | 1219 | 23086 |
| 2028 | 6.5 0.53 % |
30-07-2024 12:15:00 Tuesday |
1220.5 1227 |
1230.5 | 1220 | 29963 |
| 2029 | 0.9 0.07 % |
30-07-2024 11:15:00 Tuesday |
1219.55 1220.45 |
1224.1 | 1219.25 | 188699 |
| 2030 | 4.35 0.36 % |
30-07-2024 10:15:00 Tuesday |
1214.9 1219.25 |
1222 | 1214.25 | 41778 |
| 2031 | 3.45 0.28 % |
30-07-2024 09:15:00 Tuesday |
1212.05 1215.5 |
1217.6 | 1208 | 60993 |
| 2032 | 2.7 0.22 % |
29-07-2024 15:15:00 Monday |
1208.6 1211.3 |
1212.15 | 1206.45 | 690942 |
| 2033 | -4.2 -0.35 % |
29-07-2024 14:15:00 Monday |
1213.1 1208.9 |
1221.45 | 1208.9 | 1861657 |
| 2034 | -7.25 -0.59 % |
29-07-2024 13:15:00 Monday |
1219.9 1212.65 |
1226.35 | 1212.65 | 92510 |
| 2035 | -8.35 -0.68 % |
29-07-2024 12:15:00 Monday |
1227.6 1219.25 |
1228.5 | 1204 | 414185 |
| 2036 | -8.95 -0.72 % |
29-07-2024 11:15:00 Monday |
1236.15 1227.2 |
1242.45 | 1224.9 | 314166 |
| 2037 | 7.25 0.59 % |
29-07-2024 10:15:00 Monday |
1228.85 1236.1 |
1238.8 | 1227.6 | 91217 |
| 2038 | 8.8 0.72 % |
29-07-2024 09:15:00 Monday |
1220 1228.8 |
1239.95 | 1215.45 | 286932 |
| 2039 | 9.2 0.76 % |
26-07-2024 15:15:00 Friday |
1208.8 1218 |
1218 | 1206.25 | 98173 |
| 2040 | 4.9 0.41 % |
26-07-2024 14:15:00 Friday |
1204.1 1209 |
1209 | 1201.85 | 234848 |
| 2041 | -1.7 -0.14 % |
26-07-2024 13:15:00 Friday |
1205.65 1203.95 |
1208.6 | 1201.15 | 41293 |
| 2042 | 8.55 0.71 % |
26-07-2024 12:15:00 Friday |
1196.9 1205.45 |
1205.45 | 1196.1 | 36922 |
| 2043 | -1.75 -0.15 % |
26-07-2024 11:15:00 Friday |
1198.85 1197.1 |
1201.7 | 1196.65 | 162169 |
| 2044 | 4.25 0.36 % |
26-07-2024 10:15:00 Friday |
1194.3 1198.55 |
1202.25 | 1192.9 | 109498 |
| 2045 | -2.95 -0.25 % |
26-07-2024 09:15:00 Friday |
1197.95 1195 |
1200.7 | 1186 | 94528 |
| 2046 | -1.65 -0.14 % |
25-07-2024 15:15:00 Thursday |
1199.15 1197.5 |
1199.15 | 1196.3 | 6678 |
| 2047 | 0.9 0.08 % |
25-07-2024 14:15:00 Thursday |
1198.1 1199 |
1199.9 | 1195.4 | 19405 |
| 2048 | -1.9 -0.16 % |
25-07-2024 13:15:00 Thursday |
1200 1198.1 |
1201 | 1197.35 | 12011 |
| 2049 | -5.1 -0.42 % |
25-07-2024 12:15:00 Thursday |
1205.1 1200 |
1205.15 | 1200 | 7627 |
| 2050 | 7.6 0.63 % |
25-07-2024 11:15:00 Thursday |
1196.9 1204.5 |
1206.75 | 1196.05 | 17185 |
| 2051 | 3 0.25 % |
25-07-2024 10:15:00 Thursday |
1194.4 1197.4 |
1198.35 | 1190.75 | 18137 |
| 2052 | -8.3 -0.69 % |
25-07-2024 09:15:00 Thursday |
1203.1 1194.8 |
1218.6 | 1194.8 | 60585 |
| 2053 | 0.1 0.01 % |
24-07-2024 15:15:00 Wednesday |
1224 1224.1 |
1228 | 1221.7 | 12472 |
| 2054 | 13 1.07 % |
24-07-2024 14:15:00 Wednesday |
1211 1224 |
1224.55 | 1210.55 | 59226 |
| 2055 | -4.45 -0.37 % |
24-07-2024 13:15:00 Wednesday |
1215.25 1210.8 |
1224.6 | 1210.35 | 18626 |
| 2056 | 6.4 0.53 % |
24-07-2024 12:15:00 Wednesday |
1209.65 1216.05 |
1216.35 | 1202.8 | 17037 |
| 2057 | -0.95 -0.08 % |
24-07-2024 11:15:00 Wednesday |
1210.65 1209.7 |
1213.2 | 1208 | 86764 |
| 2058 | -12.45 -1.02 % |
24-07-2024 10:15:00 Wednesday |
1222.55 1210.1 |
1227 | 1208.9 | 21200 |
| 2059 | -4.3 -0.35 % |
24-07-2024 09:15:00 Wednesday |
1227.75 1223.45 |
1232.6 | 1218 | 35106 |
| 2060 | 0.65 0.05 % |
23-07-2024 15:15:00 Tuesday |
1226.7 1227.35 |
1228 | 1222.85 | 9775 |
| 2061 | -2.15 -0.17 % |
23-07-2024 14:15:00 Tuesday |
1229.8 1227.65 |
1238 | 1225.25 | 124553 |
| 2062 | 14.8 1.22 % |
23-07-2024 13:15:00 Tuesday |
1214.45 1229.25 |
1232.2 | 1214 | 44928 |
| 2063 | -23 -1.86 % |
23-07-2024 12:15:00 Tuesday |
1237.05 1214.05 |
1240 | 1212.65 | 104197 |
| 2064 | -8.3 -0.67 % |
23-07-2024 11:15:00 Tuesday |
1245.25 1236.95 |
1245.25 | 1230.75 | 38553 |
| 2065 | 1.7 0.14 % |
23-07-2024 10:15:00 Tuesday |
1243.65 1245.35 |
1248 | 1239.5 | 22800 |
| 2066 | 0.55 0.04 % |
23-07-2024 09:15:00 Tuesday |
1242.2 1242.75 |
1246.8 | 1238.4 | 43783 |
| 2067 | 3.3 0.27 % |
22-07-2024 15:15:00 Monday |
1241.1 1244.4 |
1244.4 | 1239.65 | 310440 |
| 2068 | -1.15 -0.09 % |
22-07-2024 14:15:00 Monday |
1242.25 1241.1 |
1243 | 1239.9 | 581299 |
| 2069 | 0.15 0.01 % |
22-07-2024 13:15:00 Monday |
1242.55 1242.7 |
1245 | 1241.5 | 61136 |
| 2070 | 1.1 0.09 % |
22-07-2024 12:15:00 Monday |
1240.75 1241.85 |
1243.05 | 1238.8 | 48973 |
| 2071 | 1.75 0.14 % |
22-07-2024 11:15:00 Monday |
1239 1240.75 |
1241.25 | 1237.6 | 14367 |
| 2072 | 3.1 0.25 % |
22-07-2024 10:15:00 Monday |
1236 1239.1 |
1239.2 | 1234.65 | 33373 |
| 2073 | -8.15 -0.66 % |
22-07-2024 09:15:00 Monday |
1243.85 1235.7 |
1243.85 | 1232.8 | 92216 |
| 2074 | -0.75 -0.06 % |
19-07-2024 15:15:00 Friday |
1249.25 1248.5 |
1250.25 | 1240.15 | 82862 |
| 2075 | 5.65 0.45 % |
19-07-2024 14:15:00 Friday |
1243.6 1249.25 |
1250.85 | 1241.9 | 223132 |
| 2076 | 0.35 0.03 % |
19-07-2024 13:15:00 Friday |
1243.1 1243.45 |
1247.45 | 1241.1 | 69719 |
| 2077 | -2.6 -0.21 % |
19-07-2024 12:15:00 Friday |
1245.15 1242.55 |
1245.75 | 1240.5 | 4617 |
| 2078 | -2.7 -0.22 % |
19-07-2024 11:15:00 Friday |
1247.5 1244.8 |
1248.65 | 1244.8 | 14023 |
| 2079 | 1.8 0.14 % |
19-07-2024 10:15:00 Friday |
1245.7 1247.5 |
1248.85 | 1244.8 | 19618 |
| 2080 | -0.1 -0.01 % |
19-07-2024 09:15:00 Friday |
1245.95 1245.85 |
1248.7 | 1242.3 | 53021 |
| 2081 | -1.55 -0.12 % |
18-07-2024 15:15:00 Thursday |
1250.55 1249 |
1251.55 | 1247.65 | 41924 |
| 2082 | -2.55 -0.2 % |
18-07-2024 14:15:00 Thursday |
1253.1 1250.55 |
1256 | 1250.5 | 52724 |
| 2083 | 5.1 0.41 % |
18-07-2024 13:15:00 Thursday |
1247.95 1253.05 |
1254.9 | 1245.65 | 33537 |
| 2084 | 4.05 0.33 % |
18-07-2024 12:15:00 Thursday |
1243.2 1247.25 |
1248.55 | 1241 | 77300 |
| 2085 | 3.65 0.29 % |
18-07-2024 11:15:00 Thursday |
1239 1242.65 |
1242.8 | 1235.55 | 25624 |
| 2086 | -7.55 -0.61 % |
18-07-2024 10:15:00 Thursday |
1247 1239.45 |
1248.35 | 1239 | 29739 |
| 2087 | 18.35 1.49 % |
18-07-2024 09:15:00 Thursday |
1229.25 1247.6 |
1248.5 | 1229.25 | 96481 |
| 2088 | -0.9 -0.07 % |
16-07-2024 15:15:00 Tuesday |
1240 1239.1 |
1240.65 | 1237.55 | 10802 |
| 2089 | 1.3 0.1 % |
16-07-2024 14:15:00 Tuesday |
1238.8 1240.1 |
1243 | 1237 | 30364 |
| 2090 | -2.95 -0.24 % |
16-07-2024 13:15:00 Tuesday |
1241.2 1238.25 |
1241.35 | 1237.3 | 18051 |
| 2091 | 1.4 0.11 % |
16-07-2024 12:15:00 Tuesday |
1239.6 1241 |
1244.75 | 1239.15 | 32082 |
| 2092 | -2.05 -0.17 % |
16-07-2024 11:15:00 Tuesday |
1241.65 1239.6 |
1242.4 | 1237 | 1222380 |
| 2093 | 5.1 0.41 % |
16-07-2024 10:15:00 Tuesday |
1236.35 1241.45 |
1242.9 | 1235.7 | 22142 |
| 2094 | 8.65 0.7 % |
16-07-2024 09:15:00 Tuesday |
1228.15 1236.8 |
1243.35 | 1228.15 | 35842 |
| 2095 | 1.95 0.16 % |
15-07-2024 15:15:00 Monday |
1229.55 1231.5 |
1231.5 | 1228 | 94277 |
| 2096 | -1.6 -0.13 % |
15-07-2024 14:15:00 Monday |
1231.15 1229.55 |
1233.55 | 1228.55 | 579019 |
| 2097 | -0.35 -0.03 % |
15-07-2024 13:15:00 Monday |
1232.05 1231.7 |
1238.5 | 1231.1 | 287720 |
| 2098 | 2.6 0.21 % |
15-07-2024 12:15:00 Monday |
1229.3 1231.9 |
1232.25 | 1225 | 139135 |
| 2099 | -4.75 -0.38 % |
15-07-2024 11:15:00 Monday |
1234.25 1229.5 |
1235.95 | 1224.5 | 542152 |
| 2100 | 2.95 0.24 % |
15-07-2024 10:15:00 Monday |
1231.9 1234.85 |
1237.65 | 1229.95 | 141602 |
| 2101 | -0.55 -0.04 % |
15-07-2024 09:15:00 Monday |
1232.9 1232.35 |
1237.6 | 1227 | 124054 |
| 2102 | 3.05 0.25 % |
12-07-2024 15:15:00 Friday |
1231 1234.05 |
1235.5 | 1230 | 84911 |
| 2103 | -8.3 -0.67 % |
12-07-2024 14:15:00 Friday |
1239.25 1230.95 |
1240.05 | 1230.1 | 271064 |
| 2104 | -0.85 -0.07 % |
12-07-2024 13:15:00 Friday |
1240.1 1239.25 |
1243.65 | 1237.65 | 69590 |
| 2105 | -3.05 -0.25 % |
12-07-2024 12:15:00 Friday |
1243.25 1240.2 |
1243.45 | 1238.1 | 118299 |
| 2106 | -5.55 -0.44 % |
12-07-2024 11:15:00 Friday |
1248.35 1242.8 |
1249 | 1241.5 | 95823 |
| 2107 | 14.75 1.2 % |
12-07-2024 10:15:00 Friday |
1233.9 1248.65 |
1253.25 | 1233.75 | 178147 |
| 2108 | -3.1 -0.25 % |
12-07-2024 09:15:00 Friday |
1237 1233.9 |
1242.2 | 1232.85 | 126963 |
| 2109 | -0.05 0 % |
11-07-2024 15:15:00 Thursday |
1239.5 1239.45 |
1241.2 | 1238.15 | 54711 |
| 2110 | 4 0.32 % |
11-07-2024 14:15:00 Thursday |
1235.5 1239.5 |
1240 | 1233.05 | 24330 |
| 2111 | 6.15 0.5 % |
11-07-2024 13:15:00 Thursday |
1229.35 1235.5 |
1237.35 | 1226.6 | 16652 |
| 2112 | -0.15 -0.01 % |
11-07-2024 12:15:00 Thursday |
1229.5 1229.35 |
1232.3 | 1228.85 | 9839 |
| 2113 | 1.8 0.15 % |
11-07-2024 11:15:00 Thursday |
1227.3 1229.1 |
1230.85 | 1225.05 | 18821 |
| 2114 | -14.2 -1.14 % |
11-07-2024 10:15:00 Thursday |
1242 1227.8 |
1242 | 1227.05 | 51917 |
| 2115 | -2.55 -0.2 % |
11-07-2024 09:15:00 Thursday |
1245.05 1242.5 |
1257.65 | 1241.65 | 35359 |
| 2116 | -0.6 -0.05 % |
10-07-2024 15:15:00 Wednesday |
1243.05 1242.45 |
1245.75 | 1240.65 | 6020 |
| 2117 | -0.65 -0.05 % |
10-07-2024 14:15:00 Wednesday |
1244.3 1243.65 |
1247 | 1240.6 | 21917 |
| 2118 | 4.4 0.35 % |
10-07-2024 13:15:00 Wednesday |
1239.9 1244.3 |
1244.35 | 1239.45 | 10512 |
| 2119 | -1.85 -0.15 % |
10-07-2024 12:15:00 Wednesday |
1241.65 1239.8 |
1242.55 | 1238.4 | 9305 |
| 2120 | 2.85 0.23 % |
10-07-2024 11:15:00 Wednesday |
1238.7 1241.55 |
1243.4 | 1237.95 | 11703 |
| 2121 | -5.65 -0.45 % |
10-07-2024 10:15:00 Wednesday |
1243.55 1237.9 |
1245.05 | 1236.55 | 21995 |
| 2122 | -7.35 -0.59 % |
10-07-2024 09:15:00 Wednesday |
1251 1243.65 |
1251.05 | 1240.3 | 80017 |
| 2123 | -2.95 -0.24 % |
09-07-2024 15:15:00 Tuesday |
1248.45 1245.5 |
1250 | 1245.2 | 11075 |
| 2124 | 3.4 0.27 % |
09-07-2024 14:15:00 Tuesday |
1245.1 1248.5 |
1249.9 | 1243.2 | 18647 |
| 2125 | 5.7 0.46 % |
09-07-2024 13:15:00 Tuesday |
1239.85 1245.55 |
1245.55 | 1239.85 | 8931 |
| 2126 | 1.45 0.12 % |
09-07-2024 12:15:00 Tuesday |
1238.3 1239.75 |
1240 | 1237.65 | 4974 |
| 2127 | -1.5 -0.12 % |
09-07-2024 11:15:00 Tuesday |
1239.65 1238.15 |
1241.4 | 1237.05 | 3634 |
| 2128 | 3.9 0.32 % |
09-07-2024 10:15:00 Tuesday |
1236.15 1240.05 |
1241.1 | 1235.05 | 6618 |
| 2129 | -1.5 -0.12 % |
09-07-2024 09:15:00 Tuesday |
1236.35 1234.85 |
1237.75 | 1229.65 | 13028 |
| 2130 | 1.5 0.12 % |
08-07-2024 15:15:00 Monday |
1234 1235.5 |
1237 | 1232.55 | 389129 |
| 2131 | -0.35 -0.03 % |
08-07-2024 14:15:00 Monday |
1233.25 1232.9 |
1236.4 | 1230.65 | 426050 |
| 2132 | 0.5 0.04 % |
08-07-2024 13:15:00 Monday |
1232.8 1233.3 |
1236.1 | 1230.15 | 77799 |
| 2133 | 4.2 0.34 % |
08-07-2024 12:15:00 Monday |
1228.25 1232.45 |
1234.25 | 1227.7 | 17505 |
| 2134 | -1.15 -0.09 % |
08-07-2024 11:15:00 Monday |
1229.35 1228.2 |
1232.95 | 1226.35 | 17497 |
| 2135 | -5.3 -0.43 % |
08-07-2024 10:15:00 Monday |
1234.9 1229.6 |
1238.8 | 1227.95 | 42454 |
| 2136 | 7.3 0.59 % |
08-07-2024 09:15:00 Monday |
1228.1 1235.4 |
1239.3 | 1216.8 | 52896 |
| 2137 | -0.65 -0.05 % |
05-07-2024 15:15:00 Friday |
1234.05 1233.4 |
1236.15 | 1231.15 | 104106 |
| 2138 | 5.4 0.44 % |
05-07-2024 14:15:00 Friday |
1229.3 1234.7 |
1235.55 | 1226.9 | 303058 |
| 2139 | 2.75 0.22 % |
05-07-2024 13:15:00 Friday |
1226.05 1228.8 |
1230.35 | 1225.6 | 97397 |
| 2140 | -2.6 -0.21 % |
05-07-2024 12:15:00 Friday |
1228.9 1226.3 |
1233.25 | 1225.55 | 23947 |
| 2141 | -4.3 -0.35 % |
05-07-2024 11:15:00 Friday |
1232.65 1228.35 |
1233.9 | 1227.5 | 59931 |
| 2142 | 9.1 0.74 % |
05-07-2024 10:15:00 Friday |
1223.55 1232.65 |
1233.7 | 1221.15 | 49084 |
| 2143 | -3.5 -0.29 % |
05-07-2024 09:15:00 Friday |
1227 1223.5 |
1242.3 | 1221 | 174720 |
| 2144 | -1.05 -0.09 % |
04-07-2024 15:15:00 Thursday |
1232.8 1231.75 |
1234.25 | 1231.4 | 19783 |
| 2145 | 5.4 0.44 % |
04-07-2024 14:15:00 Thursday |
1227.9 1233.3 |
1234.2 | 1227.35 | 36299 |
| 2146 | 2.85 0.23 % |
04-07-2024 13:15:00 Thursday |
1225.05 1227.9 |
1228.95 | 1223.6 | 14751 |
| 2147 | -0.9 -0.07 % |
04-07-2024 12:15:00 Thursday |
1225.8 1224.9 |
1226 | 1223.55 | 19331 |
| 2148 | 3.6 0.29 % |
04-07-2024 11:15:00 Thursday |
1222.1 1225.7 |
1225.95 | 1221.8 | 18757 |
| 2149 | -4.15 -0.34 % |
04-07-2024 10:15:00 Thursday |
1226.25 1222.1 |
1226.95 | 1220.15 | 24148 |
| 2150 | -3.9 -0.32 % |
04-07-2024 09:15:00 Thursday |
1230 1226.1 |
1230 | 1215 | 57113 |
| 2151 | -2.45 -0.2 % |
03-07-2024 15:15:00 Wednesday |
1202.45 1200 |
1205 | 1198.25 | 21894 |
| 2152 | -0.7 -0.06 % |
03-07-2024 14:15:00 Wednesday |
1203.55 1202.85 |
1205.4 | 1200.15 | 20893 |
| 2153 | -2.2 -0.18 % |
03-07-2024 13:15:00 Wednesday |
1203.8 1201.6 |
1205.45 | 1201.6 | 8385 |
| 2154 | 0.75 0.06 % |
03-07-2024 12:15:00 Wednesday |
1201.85 1202.6 |
1206.7 | 1201.35 | 5304 |
| 2155 | -3.95 -0.33 % |
03-07-2024 11:15:00 Wednesday |
1205.15 1201.2 |
1205.8 | 1200.1 | 15818 |
| 2156 | -1.65 -0.14 % |
03-07-2024 10:15:00 Wednesday |
1205.5 1203.85 |
1210.45 | 1203.65 | 15176 |
| 2157 | 9.3 0.78 % |
03-07-2024 09:15:00 Wednesday |
1195.55 1204.85 |
1215.5 | 1181 | 78136 |
| 2158 | 1 0.08 % |
02-07-2024 15:15:00 Tuesday |
1190 1191 |
1192.75 | 1188.55 | 12036 |
| 2159 | -3.25 -0.27 % |
02-07-2024 14:15:00 Tuesday |
1194.1 1190.85 |
1194.15 | 1187.1 | 25440 |
| 2160 | -3.5 -0.29 % |
02-07-2024 13:15:00 Tuesday |
1196.9 1193.4 |
1197.1 | 1193.15 | 10590 |
| 2161 | 6.75 0.57 % |
02-07-2024 12:15:00 Tuesday |
1190.25 1197 |
1198.7 | 1189.35 | 20768 |
| 2162 | -6.65 -0.56 % |
02-07-2024 11:15:00 Tuesday |
1196 1189.35 |
1197 | 1185.55 | 32349 |
| 2163 | 2 0.17 % |
02-07-2024 10:15:00 Tuesday |
1194.05 1196.05 |
1197 | 1193.8 | 19559 |
| 2164 | -23.25 -1.91 % |
02-07-2024 09:15:00 Tuesday |
1218 1194.75 |
1218 | 1193.8 | 87934 |
| 2165 | -2.05 -0.17 % |
01-07-2024 15:15:00 Monday |
1211.65 1209.6 |
1215.45 | 1208.7 | 208669 |
| 2166 | 0.65 0.05 % |
01-07-2024 14:15:00 Monday |
1211 1211.65 |
1215.55 | 1207.05 | 896724 |
| 2167 | 0.85 0.07 % |
01-07-2024 13:15:00 Monday |
1209.8 1210.65 |
1213.4 | 1208.9 | 48296 |
| 2168 | 0.95 0.08 % |
01-07-2024 12:15:00 Monday |
1209.5 1210.45 |
1211.4 | 1207.1 | 21055 |
| 2169 | 9.9 0.83 % |
01-07-2024 11:15:00 Monday |
1199.55 1209.45 |
1210 | 1199.2 | 78998 |
| 2170 | -0.85 -0.07 % |
01-07-2024 10:15:00 Monday |
1201.05 1200.2 |
1203.9 | 1197.6 | 93882 |
| 2171 | 2.75 0.23 % |
01-07-2024 09:15:00 Monday |
1198.3 1201.05 |
1206.2 | 1192 | 171770 |
| 2172 | -2.7 -0.23 % |
28-06-2024 15:15:00 Friday |
1199.7 1197 |
1200.2 | 1196.2 | 77530 |
| 2173 | -5.15 -0.43 % |
28-06-2024 14:15:00 Friday |
1204.85 1199.7 |
1206.7 | 1197.75 | 251168 |
| 2174 | 3.95 0.33 % |
28-06-2024 13:15:00 Friday |
1200.95 1204.9 |
1207.65 | 1199.25 | 167680 |
| 2175 | -5.9 -0.49 % |
28-06-2024 12:15:00 Friday |
1206.85 1200.95 |
1206.95 | 1199 | 37278 |
| 2176 | -6.45 -0.53 % |
28-06-2024 11:15:00 Friday |
1213.45 1207 |
1213.65 | 1206.2 | 59250 |
| 2177 | -2.7 -0.22 % |
28-06-2024 10:15:00 Friday |
1216.15 1213.45 |
1219 | 1212.45 | 56005 |
| 2178 | -8.4 -0.69 % |
28-06-2024 09:15:00 Friday |
1225 1216.6 |
1227 | 1215.85 | 41034 |
| 2179 | -2.85 -0.23 % |
27-06-2024 15:15:00 Thursday |
1219.85 1217 |
1222.15 | 1215.35 | 15211 |
| 2180 | -4.8 -0.39 % |
27-06-2024 14:15:00 Thursday |
1224.8 1220 |
1225 | 1217.45 | 47435 |
| 2181 | -2 -0.16 % |
27-06-2024 13:15:00 Thursday |
1226.95 1224.95 |
1228.75 | 1220.8 | 52797 |
| 2182 | -7.1 -0.58 % |
27-06-2024 12:15:00 Thursday |
1234.15 1227.05 |
1234.9 | 1226.05 | 34679 |
| 2183 | 9.15 0.75 % |
27-06-2024 11:15:00 Thursday |
1225.65 1234.8 |
1234.8 | 1223.8 | 49390 |
| 2184 | 0.1 0.01 % |
27-06-2024 10:15:00 Thursday |
1225.85 1225.95 |
1233.65 | 1219.6 | 75774 |
| 2185 | 4.2 0.34 % |
27-06-2024 09:15:00 Thursday |
1222.3 1226.5 |
1228 | 1211 | 92575 |
| 2186 | -3.3 -0.27 % |
26-06-2024 15:15:00 Wednesday |
1215.3 1212 |
1222.5 | 1211.8 | 30855 |
| 2187 | 0.1 0.01 % |
26-06-2024 14:15:00 Wednesday |
1215.5 1215.6 |
1221.75 | 1213.4 | 97086 |
| 2188 | 0.45 0.04 % |
26-06-2024 13:15:00 Wednesday |
1214.55 1215 |
1218.45 | 1213.65 | 44695 |
| 2189 | 4.05 0.33 % |
26-06-2024 12:15:00 Wednesday |
1209.7 1213.75 |
1215 | 1208.45 | 70044 |
| 2190 | 8 0.67 % |
26-06-2024 11:15:00 Wednesday |
1202.3 1210.3 |
1213.6 | 1201.05 | 57792 |
| 2191 | 5.65 0.47 % |
26-06-2024 10:15:00 Wednesday |
1196.65 1202.3 |
1206.55 | 1196.3 | 60936 |
| 2192 | -5.9 -0.49 % |
26-06-2024 09:15:00 Wednesday |
1202.65 1196.75 |
1218 | 1193.9 | 145054 |
| 2193 | 5.15 0.43 % |
25-06-2024 15:15:00 Tuesday |
1198.85 1204 |
1207 | 1196.75 | 41753 |
| 2194 | 2.6 0.22 % |
25-06-2024 14:15:00 Tuesday |
1196.2 1198.8 |
1199.45 | 1192.1 | 63244 |
| 2195 | 4.3 0.36 % |
25-06-2024 13:15:00 Tuesday |
1191.85 1196.15 |
1199.35 | 1191.1 | 55604 |
| 2196 | 16.5 1.4 % |
25-06-2024 12:15:00 Tuesday |
1175.1 1191.6 |
1195 | 1175.05 | 91005 |
| 2197 | 0.45 0.04 % |
25-06-2024 11:15:00 Tuesday |
1175.55 1176 |
1177 | 1172.25 | 13999 |
| 2198 | -1.3 -0.11 % |
25-06-2024 10:15:00 Tuesday |
1176.9 1175.6 |
1178.3 | 1174.45 | 13621 |
| 2199 | 12.2 1.05 % |
25-06-2024 09:15:00 Tuesday |
1164.4 1176.6 |
1176.6 | 1164.4 | 689440 |
| 2200 | -3.3 -0.28 % |
24-06-2024 15:15:00 Monday |
1171.3 1168 |
1172.95 | 1168 | 292312 |
| 2201 | 6.25 0.54 % |
24-06-2024 14:15:00 Monday |
1164.7 1170.95 |
1172.15 | 1164 | 844614 |
| 2202 | -2.2 -0.19 % |
24-06-2024 13:15:00 Monday |
1167.45 1165.25 |
1169.45 | 1164.25 | 18407 |
| 2203 | 3.1 0.27 % |
24-06-2024 12:15:00 Monday |
1164.45 1167.55 |
1169.2 | 1164.1 | 433045 |
| 2204 | 0.4 0.03 % |
24-06-2024 11:15:00 Monday |
1163.5 1163.9 |
1170 | 1163.5 | 115173 |
| 2205 | -0.65 -0.06 % |
24-06-2024 10:15:00 Monday |
1164.55 1163.9 |
1167.7 | 1162.35 | 220901 |
| 2206 | 10.95 0.95 % |
24-06-2024 09:15:00 Monday |
1154.1 1165.05 |
1175.7 | 1154.05 | 216366 |
| 2207 | 1.15 0.1 % |
21-06-2024 15:15:00 Friday |
1155.7 1156.85 |
1163.05 | 1153.45 | 187852 |
| 2208 | -6.05 -0.52 % |
21-06-2024 14:15:00 Friday |
1161.45 1155.4 |
1169.3 | 1150.25 | 676740 |
| 2209 | 8.4 0.73 % |
21-06-2024 13:15:00 Friday |
1152.65 1161.05 |
1164 | 1151.45 | 238216 |
| 2210 | -0.15 -0.01 % |
21-06-2024 12:15:00 Friday |
1152.8 1152.65 |
1155.7 | 1151 | 154122 |
| 2211 | -1.95 -0.17 % |
21-06-2024 11:15:00 Friday |
1155.3 1153.35 |
1159.5 | 1151.95 | 76875 |
| 2212 | -2.7 -0.23 % |
21-06-2024 10:15:00 Friday |
1158.05 1155.35 |
1158.85 | 1151 | 82992 |
| 2213 | 0.75 0.06 % |
21-06-2024 09:15:00 Friday |
1157.25 1158 |
1164.95 | 1157.05 | 124173 |
| 2214 | 0.75 0.06 % |
20-06-2024 15:15:00 Thursday |
1156.25 1157 |
1159.75 | 1156.25 | 24228 |
| 2215 | 6.15 0.53 % |
20-06-2024 14:15:00 Thursday |
1149.85 1156 |
1157.5 | 1148.95 | 37736 |
| 2216 | 1.45 0.13 % |
20-06-2024 13:15:00 Thursday |
1148.55 1150 |
1153.6 | 1148.5 | 32481 |
| 2217 | 1.55 0.14 % |
20-06-2024 12:15:00 Thursday |
1147 1148.55 |
1150.4 | 1144.35 | 44400 |
| 2218 | 4.15 0.36 % |
20-06-2024 11:15:00 Thursday |
1142.7 1146.85 |
1147.9 | 1142 | 122163 |
| 2219 | 5.4 0.47 % |
20-06-2024 10:15:00 Thursday |
1137.05 1142.45 |
1144.7 | 1135.45 | 22747 |
| 2220 | -13 -1.13 % |
20-06-2024 09:15:00 Thursday |
1150.05 1137.05 |
1152.25 | 1136.25 | 55297 |
| 2221 | 0 0 % |
19-06-2024 15:15:00 Wednesday |
1144 1144 |
1145.5 | 1142.2 | 26040 |
| 2222 | -7.15 -0.62 % |
19-06-2024 14:15:00 Wednesday |
1150.6 1143.45 |
1165.3 | 1138.85 | 217327 |
| 2223 | 8.5 0.74 % |
19-06-2024 13:15:00 Wednesday |
1141.9 1150.4 |
1152.7 | 1139.2 | 71674 |
| 2224 | -2.45 -0.21 % |
19-06-2024 12:15:00 Wednesday |
1144.9 1142.45 |
1147.3 | 1139 | 44940 |
| 2225 | 0.25 0.02 % |
19-06-2024 11:15:00 Wednesday |
1144 1144.25 |
1145.8 | 1139.9 | 44714 |
| 2226 | -1.45 -0.13 % |
19-06-2024 10:15:00 Wednesday |
1145.3 1143.85 |
1148.2 | 1134.6 | 99931 |
| 2227 | 15.55 1.38 % |
19-06-2024 09:15:00 Wednesday |
1129.95 1145.5 |
1149.2 | 1126.1 | 296783 |
| 2228 | 6 0.54 % |
18-06-2024 15:15:00 Tuesday |
1120.85 1126.85 |
1129.75 | 1120.45 | 82019 |
| 2229 | 3.25 0.29 % |
18-06-2024 14:15:00 Tuesday |
1117.75 1121 |
1121 | 1116.65 | 89682 |
| 2230 | 2.75 0.25 % |
18-06-2024 13:15:00 Tuesday |
1115 1117.75 |
1119 | 1114.25 | 46123 |
| 2231 | 1.3 0.12 % |
18-06-2024 12:15:00 Tuesday |
1113.7 1115 |
1115.35 | 1113.05 | 35049 |
| 2232 | 2.9 0.26 % |
18-06-2024 11:15:00 Tuesday |
1111.5 1114.4 |
1115.5 | 1110.75 | 56901 |
| 2233 | 2.25 0.2 % |
18-06-2024 10:15:00 Tuesday |
1108.5 1110.75 |
1111.85 | 1105.85 | 48319 |
| 2234 | -4.1 -0.37 % |
18-06-2024 09:15:00 Tuesday |
1112.25 1108.15 |
1112.9 | 1101 | 74148 |
| 2235 | 0.15 0.01 % |
14-06-2024 15:15:00 Friday |
1105.85 1106 |
1106.55 | 1103.5 | 156904 |
| 2236 | -0.75 -0.07 % |
14-06-2024 14:15:00 Friday |
1106.85 1106.1 |
1108.15 | 1104.55 | 602194 |
| 2237 | -0.75 -0.07 % |
14-06-2024 13:15:00 Friday |
1107.15 1106.4 |
1110 | 1106.15 | 116633 |
| 2238 | 2.1 0.19 % |
14-06-2024 12:15:00 Friday |
1105 1107.1 |
1107.25 | 1103.85 | 43905 |
| 2239 | -5.15 -0.46 % |
14-06-2024 11:15:00 Friday |
1110.55 1105.4 |
1110.55 | 1104.4 | 22344 |
| 2240 | -0.85 -0.08 % |
14-06-2024 10:15:00 Friday |
1111.4 1110.55 |
1112.4 | 1108.35 | 27637 |
| 2241 | -1.75 -0.16 % |
14-06-2024 09:15:00 Friday |
1112.35 1110.6 |
1112.9 | 1099.55 | 83522 |
| 2242 | 4.4 0.4 % |
13-06-2024 15:15:00 Thursday |
1106.3 1110.7 |
1111.45 | 1105.95 | 12464 |
| 2243 | -5.5 -0.49 % |
13-06-2024 14:15:00 Thursday |
1111.8 1106.3 |
1111.85 | 1105.25 | 56009 |
| 2244 | -4.35 -0.39 % |
13-06-2024 13:15:00 Thursday |
1116.2 1111.85 |
1116.25 | 1111.2 | 14610 |
| 2245 | -0.3 -0.03 % |
13-06-2024 12:15:00 Thursday |
1115.8 1115.5 |
1116.65 | 1114.05 | 57380 |
| 2246 | -0.4 -0.04 % |
13-06-2024 11:15:00 Thursday |
1116 1115.6 |
1119.6 | 1114.4 | 16957 |
| 2247 | -2.1 -0.19 % |
13-06-2024 10:15:00 Thursday |
1118.1 1116 |
1118.4 | 1111.35 | 55606 |
| 2248 | -4.6 -0.41 % |
13-06-2024 09:15:00 Thursday |
1123 1118.4 |
1123 | 1114.9 | 63039 |
| 2249 | -2.85 -0.25 % |
12-06-2024 15:15:00 Wednesday |
1119.85 1117 |
1121.75 | 1116 | 56919 |
| 2250 | -1.3 -0.12 % |
12-06-2024 14:15:00 Wednesday |
1121.35 1120.05 |
1123.45 | 1117.35 | 33939 |
| 2251 | -2.4 -0.21 % |
12-06-2024 13:15:00 Wednesday |
1123.75 1121.35 |
1124.55 | 1120.95 | 20882 |
| 2252 | 0.8 0.07 % |
12-06-2024 12:15:00 Wednesday |
1123.2 1124 |
1124.5 | 1122 | 9195 |
| 2253 | -4 -0.36 % |
12-06-2024 11:15:00 Wednesday |
1126.25 1122.25 |
1126.95 | 1121 | 14891 |
| 2254 | -5.25 -0.46 % |
12-06-2024 10:15:00 Wednesday |
1131.45 1126.2 |
1132.45 | 1125.4 | 35816 |
| 2255 | 14.3 1.28 % |
12-06-2024 09:15:00 Wednesday |
1117.7 1132 |
1133.35 | 1111.95 | 88625 |
| 2256 | -3.95 -0.35 % |
11-06-2024 15:15:00 Tuesday |
1119.95 1116 |
1119.95 | 1114.05 | 19249 |
| 2257 | 1 0.09 % |
11-06-2024 14:15:00 Tuesday |
1118.4 1119.4 |
1123 | 1116.5 | 143207 |
| 2258 | -3.95 -0.35 % |
11-06-2024 13:15:00 Tuesday |
1122.55 1118.6 |
1125.75 | 1118 | 65652 |
| 2259 | -1 -0.09 % |
11-06-2024 12:15:00 Tuesday |
1124 1123 |
1125 | 1121.85 | 15297 |
| 2260 | -1.7 -0.15 % |
11-06-2024 11:15:00 Tuesday |
1126.55 1124.85 |
1126.9 | 1122.15 | 11539 |
| 2261 | -0.85 -0.08 % |
11-06-2024 10:15:00 Tuesday |
1126.6 1125.75 |
1129 | 1124.45 | 17694 |
| 2262 | 4.15 0.37 % |
11-06-2024 09:15:00 Tuesday |
1121.95 1126.1 |
1126.95 | 1111.05 | 48899 |
| 2263 | -3.8 -0.34 % |
10-06-2024 15:15:00 Monday |
1124 1120.2 |
1125.4 | 1118 | 165078 |
| 2264 | -6.9 -0.61 % |
10-06-2024 14:15:00 Monday |
1130.9 1124 |
1133 | 1123.1 | 555414 |
| 2265 | 4.25 0.38 % |
10-06-2024 13:15:00 Monday |
1126.5 1130.75 |
1131.3 | 1125.25 | 98755 |
| 2266 | 1.35 0.12 % |
10-06-2024 12:15:00 Monday |
1124.45 1125.8 |
1127.65 | 1122.3 | 75593 |
| 2267 | 0 0 % |
10-06-2024 11:15:00 Monday |
1123 1123 |
1127 | 1123 | 46174 |
| 2268 | -1.35 -0.12 % |
10-06-2024 10:15:00 Monday |
1124.35 1123 |
1126.7 | 1120.85 | 54422 |
| 2269 | 4.4 0.39 % |
10-06-2024 09:15:00 Monday |
1119.95 1124.35 |
1131.9 | 1115.75 | 107704 |
| 2270 | 0 0 % |
07-06-2024 15:15:00 Friday |
1120.45 1120.45 |
1123.2 | 1119 | 112808 |
| 2271 | -4.25 -0.38 % |
07-06-2024 14:15:00 Friday |
1124.75 1120.5 |
1126.25 | 1119.4 | 477911 |
| 2272 | -0.15 -0.01 % |
07-06-2024 13:15:00 Friday |
1124.45 1124.3 |
1126.85 | 1118.75 | 266638 |
| 2273 | -1.95 -0.17 % |
07-06-2024 12:15:00 Friday |
1126.4 1124.45 |
1127.5 | 1121.25 | 73886 |
| 2274 | 5.75 0.51 % |
07-06-2024 11:15:00 Friday |
1120.95 1126.7 |
1128.5 | 1119.45 | 143218 |
| 2275 | 6.15 0.55 % |
07-06-2024 10:15:00 Friday |
1115.2 1121.35 |
1122 | 1110.8 | 60750 |
| 2276 | 13 1.18 % |
07-06-2024 09:15:00 Friday |
1102.15 1115.15 |
1117.8 | 1102.15 | 68133 |
| 2277 | -0.15 -0.01 % |
06-06-2024 15:15:00 Thursday |
1111.65 1111.5 |
1113.35 | 1107.8 | 16714 |
| 2278 | 7.7 0.7 % |
06-06-2024 14:15:00 Thursday |
1104.3 1112 |
1112 | 1099.05 | 31601 |
| 2279 | 3.2 0.29 % |
06-06-2024 13:15:00 Thursday |
1101.1 1104.3 |
1111.35 | 1100.65 | 21361 |
| 2280 | -3.95 -0.36 % |
06-06-2024 12:15:00 Thursday |
1105.15 1101.2 |
1107.65 | 1097 | 26748 |
| 2281 | -11.65 -1.04 % |
06-06-2024 11:15:00 Thursday |
1116.8 1105.15 |
1116.8 | 1104.5 | 20135 |
| 2282 | 9.8 0.89 % |
06-06-2024 10:15:00 Thursday |
1107 1116.8 |
1117.9 | 1106.1 | 84611 |
| 2283 | -9.6 -0.86 % |
06-06-2024 09:15:00 Thursday |
1116.75 1107.15 |
1116.75 | 1103 | 74515 |
| 2284 | -5.95 -0.54 % |
05-06-2024 15:15:00 Wednesday |
1109.05 1103.1 |
1110.5 | 1100.45 | 21592 |
| 2285 | 5.6 0.51 % |
05-06-2024 14:15:00 Wednesday |
1103.3 1108.9 |
1123.2 | 1101 | 106300 |
| 2286 | 9.05 0.83 % |
05-06-2024 13:15:00 Wednesday |
1094.1 1103.15 |
1106.1 | 1090.6 | 56616 |
| 2287 | 14 1.3 % |
05-06-2024 12:15:00 Wednesday |
1080 1094 |
1098.75 | 1080 | 39699 |
| 2288 | -8.4 -0.77 % |
05-06-2024 11:15:00 Wednesday |
1088.4 1080 |
1090.5 | 1074.1 | 44349 |
| 2289 | 24.8 2.33 % |
05-06-2024 10:15:00 Wednesday |
1063.5 1088.3 |
1088.3 | 1055.1 | 56960 |
| 2290 | -25.45 -2.34 % |
05-06-2024 09:15:00 Wednesday |
1089.65 1064.2 |
1089.65 | 1051.5 | 107048 |
| 2291 | 14.75 1.37 % |
04-06-2024 15:15:00 Tuesday |
1075.15 1089.9 |
1100 | 1067.2 | 49344 |
| 2292 | -10.7 -0.99 % |
04-06-2024 14:15:00 Tuesday |
1085.35 1074.65 |
1089.95 | 1061.95 | 133590 |
| 2293 | 0.95 0.09 % |
04-06-2024 13:15:00 Tuesday |
1084.65 1085.6 |
1098.9 | 1066.9 | 171223 |
| 2294 | 12.25 1.14 % |
04-06-2024 12:15:00 Tuesday |
1072.65 1084.9 |
1089 | 1054.1 | 214956 |
| 2295 | -24.65 -2.25 % |
04-06-2024 11:15:00 Tuesday |
1096.8 1072.15 |
1122 | 1055.45 | 187085 |
| 2296 | -32.7 -2.9 % |
04-06-2024 10:15:00 Tuesday |
1129.2 1096.5 |
1131.35 | 1087.1 | 150537 |
| 2297 | -29.35 -2.53 % |
04-06-2024 09:15:00 Tuesday |
1157.95 1128.6 |
1158 | 1122.75 | 227796 |
| 2298 | 6 0.52 % |
03-06-2024 15:15:00 Monday |
1159 1165 |
1166 | 1158.85 | 289291 |
| 2299 | 12.9 1.13 % |
03-06-2024 14:15:00 Monday |
1146.1 1159 |
1160.05 | 1145.45 | 1193332 |
| 2300 | -8.85 -0.77 % |
03-06-2024 13:15:00 Monday |
1155.85 1147 |
1156.1 | 1145.05 | 202638 |
| 2301 | -1.65 -0.14 % |
03-06-2024 12:15:00 Monday |
1157.6 1155.95 |
1158.8 | 1149.35 | 290966 |
| 2302 | 6.05 0.53 % |
03-06-2024 11:15:00 Monday |
1152.05 1158.1 |
1161.2 | 1151.15 | 157682 |
| 2303 | 9.6 0.84 % |
03-06-2024 10:15:00 Monday |
1143 1152.6 |
1152.6 | 1138.7 | 70866 |
| 2304 | -18.5 -1.59 % |
03-06-2024 09:15:00 Monday |
1161.25 1142.75 |
1171.55 | 1136 | 394822 |
| 2305 | 3.6 0.32 % |
31-05-2024 15:15:00 Friday |
1118.4 1122 |
1127.35 | 1118.4 | 109255 |
| 2306 | -6.05 -0.54 % |
31-05-2024 14:15:00 Friday |
1124.05 1118 |
1124.65 | 1115.75 | 513659 |
| 2307 | 1.75 0.16 % |
31-05-2024 13:15:00 Friday |
1122.8 1124.55 |
1130.4 | 1121.65 | 160999 |
| 2308 | 1.95 0.17 % |
31-05-2024 12:15:00 Friday |
1120.85 1122.8 |
1123 | 1118.2 | 155589 |
| 2309 | 5.6 0.5 % |
31-05-2024 11:15:00 Friday |
1114.8 1120.4 |
1122.3 | 1112.8 | 100844 |
| 2310 | -0.55 -0.05 % |
31-05-2024 10:15:00 Friday |
1115.35 1114.8 |
1117.8 | 1111.5 | 92582 |
| 2311 | -3.4 -0.3 % |
31-05-2024 09:15:00 Friday |
1119.25 1115.85 |
1125.3 | 1114.5 | 241523 |
| 2312 | 4.6 0.41 % |
30-05-2024 15:15:00 Thursday |
1111.8 1116.4 |
1118.5 | 1111.75 | 25327 |
| 2313 | -5.1 -0.46 % |
30-05-2024 14:15:00 Thursday |
1117.1 1112 |
1118.7 | 1110.25 | 50627 |
| 2314 | -0.2 -0.02 % |
30-05-2024 13:15:00 Thursday |
1116.9 1116.7 |
1120.6 | 1111.55 | 33630 |
| 2315 | 6.5 0.59 % |
30-05-2024 12:15:00 Thursday |
1110 1116.5 |
1117.4 | 1108.8 | 29790 |
| 2316 | 1.25 0.11 % |
30-05-2024 11:15:00 Thursday |
1108.75 1110 |
1111.95 | 1108 | 16417 |
| 2317 | 2.55 0.23 % |
30-05-2024 10:15:00 Thursday |
1106.65 1109.2 |
1110.3 | 1104.9 | 15579 |
| 2318 | 5.45 0.5 % |
30-05-2024 09:15:00 Thursday |
1100.75 1106.2 |
1115.4 | 1097.65 | 70944 |
| 2319 | 2.5 0.23 % |
29-05-2024 15:15:00 Wednesday |
1102 1104.5 |
1105.95 | 1101 | 14393 |
| 2320 | 0.75 0.07 % |
29-05-2024 14:15:00 Wednesday |
1101.3 1102.05 |
1107 | 1100 | 20900 |
| 2321 | -1.75 -0.16 % |
29-05-2024 13:15:00 Wednesday |
1103 1101.25 |
1105.2 | 1098.7 | 19927 |
| 2322 | -3.3 -0.3 % |
29-05-2024 12:15:00 Wednesday |
1105.4 1102.1 |
1106.25 | 1102 | 9755 |
| 2323 | -1.05 -0.09 % |
29-05-2024 11:15:00 Wednesday |
1106.85 1105.8 |
1107.3 | 1103.05 | 18619 |
| 2324 | -5.65 -0.51 % |
29-05-2024 10:15:00 Wednesday |
1112.5 1106.85 |
1112.7 | 1106.1 | 74591 |
| 2325 | 1.75 0.16 % |
29-05-2024 09:15:00 Wednesday |
1111.05 1112.8 |
1123.35 | 1111.05 | 29397 |
| 2326 | -0.05 0 % |
28-05-2024 15:15:00 Tuesday |
1126.8 1126.75 |
1128.1 | 1125 | 7384 |
| 2327 | -5.15 -0.46 % |
28-05-2024 14:15:00 Tuesday |
1131.75 1126.6 |
1131.95 | 1125.3 | 16188 |
| 2328 | 1.1 0.1 % |
28-05-2024 13:15:00 Tuesday |
1130.35 1131.45 |
1132.05 | 1128.55 | 21138 |
| 2329 | 3.75 0.33 % |
28-05-2024 12:15:00 Tuesday |
1126.5 1130.25 |
1133.45 | 1126.5 | 24644 |
| 2330 | -0.15 -0.01 % |
28-05-2024 11:15:00 Tuesday |
1126.5 1126.35 |
1129 | 1125.4 | 12171 |
| 2331 | -2.6 -0.23 % |
28-05-2024 10:15:00 Tuesday |
1129.1 1126.5 |
1130.15 | 1126 | 9788 |
| 2332 | -2.65 -0.23 % |
28-05-2024 09:15:00 Tuesday |
1131.75 1129.1 |
1134.95 | 1126.1 | 30566 |
| 2333 | -1.55 -0.14 % |
27-05-2024 15:15:00 Monday |
1130.7 1129.15 |
1132.15 | 1127.5 | 124092 |
| 2334 | -10.15 -0.89 % |
27-05-2024 14:15:00 Monday |
1140.8 1130.65 |
1142.2 | 1122 | 354658 |
| 2335 | -1.2 -0.11 % |
27-05-2024 13:15:00 Monday |
1142.85 1141.65 |
1144.7 | 1139.65 | 44928 |
| 2336 | 0.2 0.02 % |
27-05-2024 12:15:00 Monday |
1143.2 1143.4 |
1147.9 | 1141.95 | 80405 |
| 2337 | 6.2 0.55 % |
27-05-2024 11:15:00 Monday |
1136.95 1143.15 |
1144.35 | 1135.85 | 30667 |
| 2338 | 2.9 0.26 % |
27-05-2024 10:15:00 Monday |
1134 1136.9 |
1139.45 | 1132.65 | 19814 |
| 2339 | 2.85 0.25 % |
27-05-2024 09:15:00 Monday |
1131.2 1134.05 |
1136.5 | 1130 | 291238 |
| 2340 | -0.7 -0.06 % |
24-05-2024 15:15:00 Friday |
1131.7 1131 |
1134.05 | 1130.75 | 30046 |
| 2341 | 3.65 0.32 % |
24-05-2024 14:15:00 Friday |
1127.65 1131.3 |
1134.8 | 1126.25 | 183999 |
| 2342 | 0.9 0.08 % |
24-05-2024 13:15:00 Friday |
1127.3 1128.2 |
1128.9 | 1125.6 | 104118 |
| 2343 | -0.7 -0.06 % |
24-05-2024 12:15:00 Friday |
1127.95 1127.25 |
1129.6 | 1125 | 21420 |
| 2344 | 0.9 0.08 % |
24-05-2024 11:15:00 Friday |
1126.4 1127.3 |
1129.4 | 1125.5 | 60086 |
| 2345 | 1.25 0.11 % |
24-05-2024 10:15:00 Friday |
1125.2 1126.45 |
1130.2 | 1124.1 | 25081 |
| 2346 | -4.7 -0.42 % |
24-05-2024 09:15:00 Friday |
1130 1125.3 |
1134.7 | 1124.55 | 45234 |
| 2347 | -1.15 -0.1 % |
23-05-2024 15:15:00 Thursday |
1135.6 1134.45 |
1136.65 | 1133 | 19370 |
| 2348 | 3.1 0.27 % |
23-05-2024 14:15:00 Thursday |
1132.45 1135.55 |
1136.5 | 1129.75 | 83360 |
| 2349 | 2.4 0.21 % |
23-05-2024 13:15:00 Thursday |
1130.05 1132.45 |
1132.75 | 1125.45 | 20275 |
| 2350 | 5.1 0.45 % |
23-05-2024 12:15:00 Thursday |
1124.9 1130 |
1133 | 1124.35 | 43039 |
| 2351 | 0.3 0.03 % |
23-05-2024 11:15:00 Thursday |
1124.7 1125 |
1127.3 | 1123.9 | 30005 |
| 2352 | 0.45 0.04 % |
23-05-2024 10:15:00 Thursday |
1124.25 1124.7 |
1129.45 | 1122.75 | 41485 |
| 2353 | 9.75 0.87 % |
23-05-2024 09:15:00 Thursday |
1115 1124.75 |
1124.75 | 1111.15 | 52023 |
| 2354 | -0.75 -0.07 % |
22-05-2024 15:15:00 Wednesday |
1113.95 1113.2 |
1117.3 | 1113.2 | 5295 |
| 2355 | 4.3 0.39 % |
22-05-2024 14:15:00 Wednesday |
1109.2 1113.5 |
1113.7 | 1098.7 | 17716 |
| 2356 | 1.35 0.12 % |
22-05-2024 13:15:00 Wednesday |
1108.5 1109.85 |
1111.2 | 1108.2 | 13636 |
| 2357 | -0.7 -0.06 % |
22-05-2024 12:15:00 Wednesday |
1109.3 1108.6 |
1112 | 1108 | 57813 |
| 2358 | 1.15 0.1 % |
22-05-2024 11:15:00 Wednesday |
1108.7 1109.85 |
1111.55 | 1106.35 | 11108 |
| 2359 | -4.7 -0.42 % |
22-05-2024 10:15:00 Wednesday |
1113 1108.3 |
1114.75 | 1107.35 | 15889 |
| 2360 | -9.15 -0.82 % |
22-05-2024 09:15:00 Wednesday |
1122.15 1113 |
1124.8 | 1112.4 | 19947 |
| 2361 | -2.15 -0.19 % |
21-05-2024 15:15:00 Tuesday |
1121.15 1119 |
1121.65 | 1119 | 6831 |
| 2362 | -2 -0.18 % |
21-05-2024 14:15:00 Tuesday |
1123.05 1121.05 |
1124.45 | 1120.25 | 43054 |
| 2363 | -5.85 -0.52 % |
21-05-2024 13:15:00 Tuesday |
1129.1 1123.25 |
1129.6 | 1122.6 | 6110 |
| 2364 | 4.2 0.37 % |
21-05-2024 12:15:00 Tuesday |
1124.55 1128.75 |
1129.6 | 1123.6 | 8532 |
| 2365 | 1.8 0.16 % |
21-05-2024 11:15:00 Tuesday |
1123.2 1125 |
1125.55 | 1122.65 | 26623 |
| 2366 | 1.05 0.09 % |
21-05-2024 10:15:00 Tuesday |
1121.7 1122.75 |
1123.2 | 1120.45 | 6847 |
| 2367 | 1.55 0.14 % |
21-05-2024 09:15:00 Tuesday |
1120.25 1121.8 |
1133.2 | 1120.25 | 19399 |
| 2368 | 2.6 0.23 % |
18-05-2024 12:15:00 Saturday |
1129.8 1132.4 |
1132.4 | 1129.6 | 2152 |
| 2369 | 5.5 0.49 % |
18-05-2024 11:15:00 Saturday |
1125.4 1130.9 |
1130.95 | 1125.4 | 2594 |
| 2370 | -1.35 -0.12 % |
18-05-2024 09:15:00 Saturday |
1130 1128.65 |
1131.95 | 1127 | 2427 |
| 2371 | 0.1 0.01 % |
17-05-2024 15:15:00 Friday |
1130.65 1130.75 |
1132.55 | 1129.8 | 51543 |
| 2372 | 0.3 0.03 % |
17-05-2024 14:15:00 Friday |
1130.7 1131 |
1133 | 1128.3 | 187264 |
| 2373 | 0.95 0.08 % |
17-05-2024 13:15:00 Friday |
1129.8 1130.75 |
1132 | 1127.4 | 134590 |
| 2374 | 1.9 0.17 % |
17-05-2024 12:15:00 Friday |
1127.25 1129.15 |
1130 | 1127.25 | 8663 |
| 2375 | -2.75 -0.24 % |
17-05-2024 11:15:00 Friday |
1130 1127.25 |
1131.5 | 1126.5 | 37171 |
| 2376 | 5.2 0.46 % |
17-05-2024 10:15:00 Friday |
1124.7 1129.9 |
1130.65 | 1124.05 | 62072 |
| 2377 | -6.95 -0.61 % |
17-05-2024 09:15:00 Friday |
1131.65 1124.7 |
1141.9 | 1121 | 86686 |
| 2378 | -2.95 -0.26 % |
16-05-2024 15:15:00 Thursday |
1131.15 1128.2 |
1132.8 | 1128.1 | 9891 |
| 2379 | 16.45 1.48 % |
16-05-2024 14:15:00 Thursday |
1114.5 1130.95 |
1132.4 | 1114 | 30522 |
| 2380 | -0.35 -0.03 % |
16-05-2024 13:15:00 Thursday |
1114.85 1114.5 |
1118.1 | 1112.8 | 14624 |
| 2381 | -12.9 -1.14 % |
16-05-2024 12:15:00 Thursday |
1128 1115.1 |
1128.1 | 1113.85 | 18531 |
| 2382 | 9.45 0.85 % |
16-05-2024 11:15:00 Thursday |
1117.8 1127.25 |
1127.7 | 1115.7 | 60589 |
| 2383 | -11.1 -0.98 % |
16-05-2024 10:15:00 Thursday |
1129.05 1117.95 |
1129.2 | 1113.9 | 23874 |
| 2384 | -3.05 -0.27 % |
16-05-2024 09:15:00 Thursday |
1132.1 1129.05 |
1136.5 | 1126.5 | 35835 |
| 2385 | 1.6 0.14 % |
15-05-2024 15:15:00 Wednesday |
1124.4 1126 |
1127.4 | 1123.2 | 12956 |
| 2386 | 3 0.27 % |
15-05-2024 14:15:00 Wednesday |
1122 1125 |
1125.6 | 1119.45 | 28328 |
| 2387 | 3.4 0.3 % |
15-05-2024 13:15:00 Wednesday |
1118.05 1121.45 |
1123.35 | 1116.25 | 38316 |
| 2388 | 0.6 0.05 % |
15-05-2024 12:15:00 Wednesday |
1117.35 1117.95 |
1119.3 | 1116.25 | 28920 |
| 2389 | -0.5 -0.04 % |
15-05-2024 11:15:00 Wednesday |
1118 1117.5 |
1118.4 | 1113.8 | 137015 |
| 2390 | -0.55 -0.05 % |
15-05-2024 10:15:00 Wednesday |
1118.1 1117.55 |
1120.35 | 1114.8 | 16588 |
| 2391 | -2.65 -0.24 % |
15-05-2024 09:15:00 Wednesday |
1120.65 1118 |
1126.35 | 1116.05 | 28307 |
| 2392 | 1.1 0.1 % |
14-05-2024 15:15:00 Tuesday |
1119.85 1120.95 |
1121.55 | 1119.3 | 6110 |
| 2393 | -1.85 -0.16 % |
14-05-2024 14:15:00 Tuesday |
1121.6 1119.75 |
1122.55 | 1119.1 | 105273 |
| 2394 | 1.7 0.15 % |
14-05-2024 13:15:00 Tuesday |
1120 1121.7 |
1122.75 | 1119.5 | 19763 |
| 2395 | -2.15 -0.19 % |
14-05-2024 12:15:00 Tuesday |
1122.45 1120.3 |
1122.45 | 1119.3 | 5185 |
| 2396 | -1.2 -0.11 % |
14-05-2024 11:15:00 Tuesday |
1124.45 1123.25 |
1125 | 1121 | 47029 |
| 2397 | 4 0.36 % |
14-05-2024 10:15:00 Tuesday |
1120.45 1124.45 |
1124.45 | 1118.9 | 7903 |
| 2398 | -4 -0.36 % |
14-05-2024 09:15:00 Tuesday |
1124.1 1120.1 |
1127.65 | 1118.75 | 19780 |
| 2399 | -1.8 -0.16 % |
13-05-2024 15:15:00 Monday |
1127.9 1126.1 |
1130.4 | 1126.1 | 29726 |
| 2400 | 0.1 0.01 % |
13-05-2024 14:15:00 Monday |
1127.9 1128 |
1130.1 | 1122.9 | 626142 |
| 2401 | 8.25 0.74 % |
13-05-2024 13:15:00 Monday |
1119.45 1127.7 |
1130.5 | 1112.9 | 24136 |
| 2402 | 3.35 0.3 % |
13-05-2024 12:15:00 Monday |
1115.85 1119.2 |
1123.05 | 1115.7 | 12406 |
| 2403 | 5 0.45 % |
13-05-2024 11:15:00 Monday |
1110.6 1115.6 |
1117.05 | 1110.6 | 7267 |
| 2404 | -1.1 -0.1 % |
13-05-2024 10:15:00 Monday |
1111.15 1110.05 |
1112 | 1107 | 17333 |
| 2405 | -0.05 0 % |
13-05-2024 09:15:00 Monday |
1111.4 1111.35 |
1119.15 | 1107.4 | 38529 |
| 2406 | -0.7 -0.06 % |
10-05-2024 15:15:00 Friday |
1118.5 1117.8 |
1120.05 | 1116.25 | 23842 |
| 2407 | 1.5 0.13 % |
10-05-2024 14:15:00 Friday |
1117.65 1119.15 |
1120 | 1114 | 342132 |
| 2408 | -1.3 -0.12 % |
10-05-2024 13:15:00 Friday |
1118.85 1117.55 |
1121.55 | 1116.2 | 9160 |
| 2409 | -1.35 -0.12 % |
10-05-2024 12:15:00 Friday |
1120.25 1118.9 |
1121.35 | 1113.75 | 54871 |
| 2410 | -1.65 -0.15 % |
10-05-2024 11:15:00 Friday |
1121.95 1120.3 |
1124.15 | 1118.65 | 13423 |
| 2411 | -5.45 -0.48 % |
10-05-2024 10:15:00 Friday |
1127.1 1121.65 |
1128.15 | 1119.8 | 14961 |
| 2412 | 8.9 0.8 % |
10-05-2024 09:15:00 Friday |
1117.4 1126.3 |
1128.85 | 1112.45 | 73307 |
| 2413 | -0.95 -0.09 % |
09-05-2024 15:15:00 Thursday |
1115.3 1114.35 |
1116.85 | 1113 | 9393 |
| 2414 | 0.25 0.02 % |
09-05-2024 14:15:00 Thursday |
1114.75 1115 |
1120 | 1114.5 | 26811 |
| 2415 | -0.3 -0.03 % |
09-05-2024 13:15:00 Thursday |
1115.1 1114.8 |
1120.5 | 1113.3 | 15102 |
| 2416 | 0.7 0.06 % |
09-05-2024 12:15:00 Thursday |
1114.4 1115.1 |
1117.25 | 1112.45 | 10480 |
| 2417 | 1.7 0.15 % |
09-05-2024 11:15:00 Thursday |
1112.7 1114.4 |
1114.55 | 1110.25 | 11040 |
| 2418 | -1.3 -0.12 % |
09-05-2024 10:15:00 Thursday |
1114.1 1112.8 |
1115.05 | 1110.2 | 16527 |
| 2419 | -5.45 -0.49 % |
09-05-2024 09:15:00 Thursday |
1120 1114.55 |
1128.75 | 1114.55 | 25884 |
| 2420 | 1.25 0.11 % |
08-05-2024 15:15:00 Wednesday |
1124.8 1126.05 |
1127 | 1122 | 10324 |
| 2421 | 3.55 0.32 % |
08-05-2024 14:15:00 Wednesday |
1120.95 1124.5 |
1124.5 | 1118.8 | 12094 |
| 2422 | -2.05 -0.18 % |
08-05-2024 13:15:00 Wednesday |
1121.6 1119.55 |
1122.95 | 1116.95 | 7257 |
| 2423 | 0.5 0.04 % |
08-05-2024 12:15:00 Wednesday |
1120.6 1121.1 |
1123.55 | 1118.85 | 2479 |
| 2424 | 4.35 0.39 % |
08-05-2024 11:15:00 Wednesday |
1117 1121.35 |
1123.15 | 1116.5 | 6398 |
| 2425 | -4.2 -0.37 % |
08-05-2024 10:15:00 Wednesday |
1121.65 1117.45 |
1122.6 | 1116.4 | 13630 |
| 2426 | -3.4 -0.3 % |
08-05-2024 09:15:00 Wednesday |
1125.4 1122 |
1132.15 | 1120.5 | 19411 |
| 2427 | -2.95 -0.26 % |
07-05-2024 15:15:00 Tuesday |
1132.95 1130 |
1134.5 | 1130 | 9671 |
| 2428 | 3.1 0.27 % |
07-05-2024 14:15:00 Tuesday |
1129.9 1133 |
1133 | 1126.65 | 24421 |
| 2429 | -2.5 -0.22 % |
07-05-2024 13:15:00 Tuesday |
1132.05 1129.55 |
1132.8 | 1129 | 13349 |
| 2430 | 1.1 0.1 % |
07-05-2024 12:15:00 Tuesday |
1130.5 1131.6 |
1132.2 | 1129.2 | 56734 |
| 2431 | -0.35 -0.03 % |
07-05-2024 11:15:00 Tuesday |
1130.85 1130.5 |
1133.85 | 1127.4 | 42795 |
| 2432 | -3.95 -0.35 % |
07-05-2024 10:15:00 Tuesday |
1134.85 1130.9 |
1135.5 | 1128.55 | 29239 |
| 2433 | -11.35 -0.99 % |
07-05-2024 09:15:00 Tuesday |
1146.8 1135.45 |
1152.9 | 1133.55 | 33478 |
| 2434 | 1.35 0.12 % |
06-05-2024 15:15:00 Monday |
1146.45 1147.8 |
1150.95 | 1144.85 | 71534 |
| 2435 | 1.7 0.15 % |
06-05-2024 14:15:00 Monday |
1145 1146.7 |
1148.05 | 1143.1 | 245247 |
| 2436 | 0.55 0.05 % |
06-05-2024 13:15:00 Monday |
1144.55 1145.1 |
1147 | 1143.3 | 311628 |
| 2437 | -3.7 -0.32 % |
06-05-2024 12:15:00 Monday |
1148.25 1144.55 |
1148.7 | 1143.7 | 17128 |
| 2438 | 0.05 0 % |
06-05-2024 11:15:00 Monday |
1148.6 1148.65 |
1150 | 1144.75 | 18747 |
| 2439 | -5.4 -0.47 % |
06-05-2024 10:15:00 Monday |
1153.7 1148.3 |
1158.75 | 1148.1 | 27359 |
| 2440 | 11.7 1.02 % |
06-05-2024 09:15:00 Monday |
1142.15 1153.85 |
1157.75 | 1140 | 117564 |
| 2441 | -2.35 -0.21 % |
03-05-2024 15:15:00 Friday |
1142.35 1140 |
1144.25 | 1138.6 | 30130 |
| 2442 | 3.15 0.28 % |
03-05-2024 14:15:00 Friday |
1139.85 1143 |
1144.4 | 1136.65 | 111555 |
| 2443 | 1.25 0.11 % |
03-05-2024 13:15:00 Friday |
1138.8 1140.05 |
1141.65 | 1135.5 | 32158 |
| 2444 | -3.55 -0.31 % |
03-05-2024 12:15:00 Friday |
1142.3 1138.75 |
1146.8 | 1136.35 | 39821 |
| 2445 | -0.3 -0.03 % |
03-05-2024 11:15:00 Friday |
1142.65 1142.35 |
1143.8 | 1136.25 | 98085 |
| 2446 | -0.15 -0.01 % |
03-05-2024 10:15:00 Friday |
1142.8 1142.65 |
1144.45 | 1138 | 55631 |
| 2447 | -2.15 -0.19 % |
03-05-2024 09:15:00 Friday |
1144.85 1142.7 |
1157.55 | 1142.1 | 96623 |
| 2448 | 0.7 0.06 % |
02-05-2024 15:15:00 Thursday |
1139.3 1140 |
1141.85 | 1138.45 | 16763 |
| 2449 | -3.35 -0.29 % |
02-05-2024 14:15:00 Thursday |
1142.35 1139 |
1143.3 | 1137.2 | 18979 |
| 2450 | 6.2 0.55 % |
02-05-2024 13:15:00 Thursday |
1136.75 1142.95 |
1144.25 | 1136 | 24572 |
| 2451 | -1.05 -0.09 % |
02-05-2024 12:15:00 Thursday |
1137.8 1136.75 |
1140.4 | 1135.2 | 44309 |
| 2452 | -2 -0.18 % |
02-05-2024 11:15:00 Thursday |
1139.95 1137.95 |
1140.6 | 1133.4 | 23477 |
| 2453 | -10.7 -0.93 % |
02-05-2024 10:15:00 Thursday |
1149.9 1139.2 |
1150.45 | 1138.25 | 31074 |
| 2454 | 5.05 0.44 % |
02-05-2024 09:15:00 Thursday |
1144 1149.05 |
1155.5 | 1138.4 | 79711 |
| 2455 | 0.05 0 % |
30-04-2024 15:15:00 Tuesday |
1149.85 1149.9 |
1150 | 1147 | 13985 |
| 2456 | -16.85 -1.45 % |
30-04-2024 14:15:00 Tuesday |
1166.05 1149.2 |
1168.9 | 1149.1 | 52830 |
| 2457 | 10.8 0.93 % |
30-04-2024 13:15:00 Tuesday |
1155.65 1166.45 |
1168 | 1153.25 | 37443 |
| 2458 | -12.15 -1.04 % |
30-04-2024 12:15:00 Tuesday |
1167.15 1155 |
1167.65 | 1155 | 9431 |
| 2459 | 0.6 0.05 % |
30-04-2024 11:15:00 Tuesday |
1166.5 1167.1 |
1169.3 | 1166 | 13119 |
| 2460 | 2.6 0.22 % |
30-04-2024 10:15:00 Tuesday |
1163.9 1166.5 |
1167.9 | 1161.55 | 26112 |
| 2461 | 2.8 0.24 % |
30-04-2024 09:15:00 Tuesday |
1160 1162.8 |
1167.7 | 1154.15 | 88369 |
| 2462 | -5.45 -0.47 % |
29-04-2024 15:15:00 Monday |
1162.35 1156.9 |
1162.35 | 1155 | 109114 |
| 2463 | 1.1 0.09 % |
29-04-2024 14:15:00 Monday |
1161.25 1162.35 |
1162.8 | 1157.1 | 141069 |
| 2464 | 11.55 1 % |
29-04-2024 13:15:00 Monday |
1150.05 1161.6 |
1163.25 | 1148.1 | 162164 |
| 2465 | 7.85 0.69 % |
29-04-2024 12:15:00 Monday |
1142.4 1150.25 |
1151.1 | 1141.65 | 122541 |
| 2466 | 9.5 0.84 % |
29-04-2024 11:15:00 Monday |
1132.8 1142.3 |
1143.4 | 1132 | 69012 |
| 2467 | 2.5 0.22 % |
29-04-2024 10:15:00 Monday |
1129.55 1132.05 |
1135.8 | 1127.75 | 56502 |
| 2468 | 20.65 1.86 % |
29-04-2024 09:15:00 Monday |
1109.35 1130 |
1132.95 | 1109 | 136394 |
| 2469 | 4.65 0.42 % |
26-04-2024 15:15:00 Friday |
1106.9 1111.55 |
1116 | 1106.45 | 16904 |
| 2470 | -1.15 -0.1 % |
26-04-2024 14:15:00 Friday |
1107.75 1106.6 |
1110.85 | 1103.9 | 191021 |
| 2471 | -6.3 -0.57 % |
26-04-2024 13:15:00 Friday |
1114.15 1107.85 |
1114.15 | 1102.65 | 183967 |
| 2472 | 5.3 0.48 % |
26-04-2024 12:15:00 Friday |
1109 1114.3 |
1115 | 1108 | 26915 |
| 2473 | -0.55 -0.05 % |
26-04-2024 11:15:00 Friday |
1109.55 1109 |
1110.75 | 1107 | 9450 |
| 2474 | 1.4 0.13 % |
26-04-2024 10:15:00 Friday |
1107.6 1109 |
1111.9 | 1106.1 | 18175 |
| 2475 | -5.75 -0.52 % |
26-04-2024 09:15:00 Friday |
1112.15 1106.4 |
1116.45 | 1104 | 59500 |
| 2476 | -1.55 -0.14 % |
25-04-2024 15:15:00 Thursday |
1112.5 1110.95 |
1112.9 | 1109 | 15287 |
| 2477 | -6.8 -0.61 % |
25-04-2024 14:15:00 Thursday |
1119.35 1112.55 |
1125 | 1112.25 | 79665 |
| 2478 | 10.1 0.91 % |
25-04-2024 13:15:00 Thursday |
1109.25 1119.35 |
1119.6 | 1107.05 | 66460 |
| 2479 | 5.7 0.52 % |
25-04-2024 12:15:00 Thursday |
1103.6 1109.3 |
1112.5 | 1102 | 68101 |
| 2480 | -7 -0.63 % |
25-04-2024 11:15:00 Thursday |
1110.3 1103.3 |
1111 | 1103.25 | 140837 |
| 2481 | 1.25 0.11 % |
25-04-2024 10:15:00 Thursday |
1110 1111.25 |
1112 | 1102.65 | 52296 |
| 2482 | 19 1.74 % |
25-04-2024 09:15:00 Thursday |
1091 1110 |
1110 | 1090.9 | 101095 |
| 2483 | -2.55 -0.23 % |
24-04-2024 15:15:00 Wednesday |
1097.2 1094.65 |
1098.2 | 1093.4 | 9541 |
| 2484 | 1.3 0.12 % |
24-04-2024 14:15:00 Wednesday |
1096 1097.3 |
1098 | 1094.85 | 20034 |
| 2485 | 0.4 0.04 % |
24-04-2024 13:15:00 Wednesday |
1096.05 1096.45 |
1097.6 | 1095 | 42823 |
| 2486 | 3.3 0.3 % |
24-04-2024 12:15:00 Wednesday |
1092.75 1096.05 |
1096.6 | 1092.7 | 18077 |
| 2487 | 0 0 % |
24-04-2024 11:15:00 Wednesday |
1093.9 1093.9 |
1094.8 | 1092 | 9391 |
| 2488 | -1.5 -0.14 % |
24-04-2024 10:15:00 Wednesday |
1095.5 1094 |
1097 | 1093.7 | 16508 |
| 2489 | 3.9 0.36 % |
24-04-2024 09:15:00 Wednesday |
1091.6 1095.5 |
1097 | 1088.8 | 31771 |
| 2490 | -1.85 -0.17 % |
23-04-2024 15:15:00 Tuesday |
1091.2 1089.35 |
1091.35 | 1089.35 | 8695 |
| 2491 | 1.4 0.13 % |
23-04-2024 14:15:00 Tuesday |
1089.8 1091.2 |
1091.35 | 1088.45 | 15155 |
| 2492 | 0.65 0.06 % |
23-04-2024 13:15:00 Tuesday |
1089.55 1090.2 |
1090.85 | 1087.2 | 12401 |
| 2493 | 0.5 0.05 % |
23-04-2024 12:15:00 Tuesday |
1088.6 1089.1 |
1091.4 | 1087.8 | 356013 |
| 2494 | 2.25 0.21 % |
23-04-2024 11:15:00 Tuesday |
1086.85 1089.1 |
1089.9 | 1085.45 | 9022 |
| 2495 | 2.6 0.24 % |
23-04-2024 10:15:00 Tuesday |
1084.8 1087.4 |
1087.5 | 1082.8 | 18543 |
| 2496 | -12.95 -1.18 % |
23-04-2024 09:15:00 Tuesday |
1098.45 1085.5 |
1098.45 | 1084.1 | 22256 |
| 2497 | -0.55 -0.05 % |
22-04-2024 15:15:00 Monday |
1087.55 1087 |
1088.75 | 1085.05 | 20643 |
| 2498 | 3.65 0.34 % |
22-04-2024 14:15:00 Monday |
1083.7 1087.35 |
1088.45 | 1082 | 300902 |
| 2499 | 1.85 0.17 % |
22-04-2024 13:15:00 Monday |
1081.05 1082.9 |
1084 | 1079.5 | 326604 |
| 2500 | -1.75 -0.16 % |
22-04-2024 12:15:00 Monday |
1082.75 1081 |
1082.85 | 1079.9 | 35038 |
| 2501 | 3.45 0.32 % |
22-04-2024 11:15:00 Monday |
1079.25 1082.7 |
1082.7 | 1078.75 | 34925 |
| 2502 | 4.35 0.4 % |
22-04-2024 10:15:00 Monday |
1075.1 1079.45 |
1079.95 | 1072 | 14117 |
| 2503 | -3.3 -0.31 % |
22-04-2024 09:15:00 Monday |
1078.5 1075.2 |
1081.25 | 1071.3 | 30777 |
| 2504 | 1.45 0.14 % |
19-04-2024 15:15:00 Friday |
1069.55 1071 |
1071 | 1065.65 | 22021 |
| 2505 | 3.7 0.35 % |
19-04-2024 14:15:00 Friday |
1066.05 1069.75 |
1070.35 | 1060.7 | 363051 |
| 2506 | 4.4 0.41 % |
19-04-2024 13:15:00 Friday |
1062.1 1066.5 |
1069.7 | 1058.05 | 137613 |
| 2507 | 3.6 0.34 % |
19-04-2024 12:15:00 Friday |
1058.5 1062.1 |
1067.5 | 1057.7 | 103280 |
| 2508 | -0.9 -0.08 % |
19-04-2024 11:15:00 Friday |
1059.4 1058.5 |
1061.45 | 1055.65 | 95359 |
| 2509 | 2.2 0.21 % |
19-04-2024 10:15:00 Friday |
1057 1059.2 |
1059.8 | 1054.55 | 101691 |
| 2510 | 3.25 0.31 % |
19-04-2024 09:15:00 Friday |
1053.4 1056.65 |
1058.4 | 1048.35 | 64825 |
| 2511 | 2.8 0.27 % |
18-04-2024 15:15:00 Thursday |
1052.95 1055.75 |
1058.1 | 1051.8 | 18056 |
| 2512 | -6.75 -0.64 % |
18-04-2024 14:15:00 Thursday |
1059.05 1052.3 |
1061.35 | 1051.5 | 39040 |
| 2513 | -8.6 -0.8 % |
18-04-2024 13:15:00 Thursday |
1068.6 1060 |
1070 | 1050.6 | 270735 |
| 2514 | 2.65 0.25 % |
18-04-2024 12:15:00 Thursday |
1065.95 1068.6 |
1068.85 | 1065.1 | 10929 |
| 2515 | -4.4 -0.41 % |
18-04-2024 11:15:00 Thursday |
1069.8 1065.4 |
1070.5 | 1065.2 | 16321 |
| 2516 | 2.4 0.22 % |
18-04-2024 10:15:00 Thursday |
1067.1 1069.5 |
1070.9 | 1063.5 | 21726 |
| 2517 | -6.3 -0.59 % |
18-04-2024 09:15:00 Thursday |
1073.2 1066.9 |
1077.55 | 1064.3 | 28975 |
| 2518 | -0.75 -0.07 % |
16-04-2024 15:15:00 Tuesday |
1068.9 1068.15 |
1069.7 | 1067.4 | 19190 |
| 2519 | 2.35 0.22 % |
16-04-2024 14:15:00 Tuesday |
1065.8 1068.15 |
1068.95 | 1064.2 | 25536 |
| 2520 | -0.25 -0.02 % |
16-04-2024 13:15:00 Tuesday |
1066.05 1065.8 |
1068 | 1064.7 | 27325 |
| 2521 | -0.6 -0.06 % |
16-04-2024 12:15:00 Tuesday |
1065.7 1065.1 |
1067.1 | 1064 | 215359 |
| 2522 | -4.25 -0.4 % |
16-04-2024 11:15:00 Tuesday |
1069.65 1065.4 |
1070.5 | 1062.8 | 99100 |
| 2523 | -1.85 -0.17 % |
16-04-2024 10:15:00 Tuesday |
1071 1069.15 |
1073.1 | 1068.3 | 18349 |
| 2524 | 1 0.09 % |
16-04-2024 09:15:00 Tuesday |
1070 1071 |
1073.9 | 1067 | 48283 |
| 2525 | -0.35 -0.03 % |
15-04-2024 15:15:00 Monday |
1078.4 1078.05 |
1079.55 | 1076.65 | 77102 |
| 2526 | -4.4 -0.41 % |
15-04-2024 14:15:00 Monday |
1083.3 1078.9 |
1083.6 | 1077.4 | 540748 |
| 2527 | -0.55 -0.05 % |
15-04-2024 13:15:00 Monday |
1083.2 1082.65 |
1085 | 1081.7 | 23644 |
| 2528 | -1.05 -0.1 % |
15-04-2024 12:15:00 Monday |
1084.25 1083.2 |
1084.55 | 1081.9 | 7182 |
| 2529 | -3.1 -0.29 % |
15-04-2024 11:15:00 Monday |
1087.5 1084.4 |
1088.5 | 1082.4 | 6887 |
| 2530 | 1.5 0.14 % |
15-04-2024 10:15:00 Monday |
1087 1088.5 |
1089.55 | 1085 | 17493 |
| 2531 | -8.4 -0.77 % |
15-04-2024 09:15:00 Monday |
1096.05 1087.65 |
1105.95 | 1087 | 39158 |
| 2532 | -2 -0.18 % |
12-04-2024 15:15:00 Friday |
1105 1103 |
1105.65 | 1102.2 | 55501 |
| 2533 | 4.8 0.44 % |
12-04-2024 14:15:00 Friday |
1100.45 1105.25 |
1105.9 | 1099.6 | 292527 |
| 2534 | 2.4 0.22 % |
12-04-2024 13:15:00 Friday |
1097.9 1100.3 |
1103 | 1097.9 | 157732 |
| 2535 | -5.7 -0.52 % |
12-04-2024 12:15:00 Friday |
1104.2 1098.5 |
1104.2 | 1096 | 131900 |
| 2536 | 2 0.18 % |
12-04-2024 11:15:00 Friday |
1102 1104 |
1104.5 | 1101.15 | 21232 |
| 2537 | -1.65 -0.15 % |
12-04-2024 10:15:00 Friday |
1103 1101.35 |
1103.95 | 1101 | 18704 |
| 2538 | 0.8 0.07 % |
12-04-2024 09:15:00 Friday |
1102.75 1103.55 |
1111.5 | 1101.8 | 97093 |
| 2539 | -1.05 -0.09 % |
10-04-2024 15:15:00 Wednesday |
1110.5 1109.45 |
1110.5 | 1107.6 | 16335 |
| 2540 | 1.15 0.1 % |
10-04-2024 14:15:00 Wednesday |
1108.75 1109.9 |
1111 | 1106.05 | 34850 |
| 2541 | -1.85 -0.17 % |
10-04-2024 13:15:00 Wednesday |
1110.35 1108.5 |
1112.5 | 1108.5 | 13952 |
| 2542 | -0.3 -0.03 % |
10-04-2024 12:15:00 Wednesday |
1110 1109.7 |
1110.5 | 1105.1 | 11581 |
| 2543 | -4 -0.36 % |
10-04-2024 11:15:00 Wednesday |
1114.15 1110.15 |
1114.9 | 1108.85 | 12630 |
| 2544 | 2.2 0.2 % |
10-04-2024 10:15:00 Wednesday |
1112.5 1114.7 |
1116.45 | 1111 | 31980 |
| 2545 | 3.2 0.29 % |
10-04-2024 09:15:00 Wednesday |
1108.8 1112 |
1115.75 | 1107.35 | 48127 |
| 2546 | -0.2 -0.02 % |
09-04-2024 15:15:00 Tuesday |
1106.75 1106.55 |
1108.35 | 1106.15 | 11510 |
| 2547 | 1 0.09 % |
09-04-2024 14:15:00 Tuesday |
1106.3 1107.3 |
1110 | 1106 | 45810 |
| 2548 | -5.8 -0.52 % |
09-04-2024 13:15:00 Tuesday |
1112.95 1107.15 |
1113.5 | 1106.4 | 17895 |
| 2549 | 1.1 0.1 % |
09-04-2024 12:15:00 Tuesday |
1111.9 1113 |
1115 | 1111.6 | 23589 |
| 2550 | 11.05 1 % |
09-04-2024 11:15:00 Tuesday |
1100.95 1112 |
1113.15 | 1100.95 | 36140 |
| 2551 | 4.2 0.38 % |
09-04-2024 10:15:00 Tuesday |
1097.55 1101.75 |
1102.6 | 1097.2 | 17152 |
| 2552 | 3.6 0.33 % |
09-04-2024 09:15:00 Tuesday |
1093.75 1097.35 |
1098.45 | 1089 | 13779 |
| 2553 | -2.85 -0.26 % |
08-04-2024 15:15:00 Monday |
1088.5 1085.65 |
1088.7 | 1084 | 21073 |
| 2554 | 0.6 0.06 % |
08-04-2024 14:15:00 Monday |
1087.4 1088 |
1089 | 1085.5 | 161230 |
| 2555 | -1.55 -0.14 % |
08-04-2024 13:15:00 Monday |
1088.55 1087 |
1089.85 | 1085 | 55966 |
| 2556 | 2.45 0.23 % |
08-04-2024 12:15:00 Monday |
1086.1 1088.55 |
1091.25 | 1085.95 | 14359 |
| 2557 | 1.4 0.13 % |
08-04-2024 11:15:00 Monday |
1084.35 1085.75 |
1087.45 | 1083.75 | 8905 |
| 2558 | -1.4 -0.13 % |
08-04-2024 10:15:00 Monday |
1085.9 1084.5 |
1085.9 | 1082.8 | 8022 |
| 2559 | 3.85 0.36 % |
08-04-2024 09:15:00 Monday |
1081.95 1085.8 |
1088.55 | 1078.35 | 18112 |
| 2560 | 0.5 0.05 % |
05-04-2024 15:15:00 Friday |
1084.5 1085 |
1086.4 | 1083.05 | 15729 |
| 2561 | 10.75 1 % |
05-04-2024 14:15:00 Friday |
1074.2 1084.95 |
1085.9 | 1073.8 | 180250 |
| 2562 | 0.3 0.03 % |
05-04-2024 13:15:00 Friday |
1073.4 1073.7 |
1077 | 1072.4 | 7532 |
| 2563 | -1.6 -0.15 % |
05-04-2024 12:15:00 Friday |
1074.45 1072.85 |
1074.95 | 1071.1 | 66786 |
| 2564 | 2.7 0.25 % |
05-04-2024 11:15:00 Friday |
1072 1074.7 |
1075.05 | 1069.75 | 8214 |
| 2565 | 2.15 0.2 % |
05-04-2024 10:15:00 Friday |
1070.05 1072.2 |
1073.3 | 1069.05 | 14760 |
| 2566 | -1.8 -0.17 % |
05-04-2024 09:15:00 Friday |
1072 1070.2 |
1075.05 | 1068.2 | 23644 |
| 2567 | 0.55 0.05 % |
04-04-2024 15:15:00 Thursday |
1079.5 1080.05 |
1082 | 1079.05 | 6777 |
| 2568 | 5.3 0.49 % |
04-04-2024 14:15:00 Thursday |
1074.4 1079.7 |
1081 | 1074.4 | 221927 |
| 2569 | -1.4 -0.13 % |
04-04-2024 13:15:00 Thursday |
1075.45 1074.05 |
1081 | 1072.55 | 9552 |
| 2570 | 2.55 0.24 % |
04-04-2024 12:15:00 Thursday |
1072.65 1075.2 |
1077.9 | 1071.45 | 10900 |
| 2571 | 1.8 0.17 % |
04-04-2024 11:15:00 Thursday |
1071.2 1073 |
1073 | 1067.45 | 5448 |
| 2572 | 3.35 0.31 % |
04-04-2024 10:15:00 Thursday |
1067.85 1071.2 |
1071.2 | 1063.25 | 17954 |
| 2573 | -17.6 -1.62 % |
04-04-2024 09:15:00 Thursday |
1085.55 1067.95 |
1085.55 | 1066.6 | 30414 |
| 2574 | -0.7 -0.06 % |
03-04-2024 15:15:00 Wednesday |
1077.7 1077 |
1077.9 | 1076 | 10422 |
| 2575 | -2.45 -0.23 % |
03-04-2024 14:15:00 Wednesday |
1080.15 1077.7 |
1080.65 | 1076 | 17010 |
| 2576 | -2.35 -0.22 % |
03-04-2024 13:15:00 Wednesday |
1083 1080.65 |
1083.1 | 1079.25 | 15711 |
| 2577 | 1 0.09 % |
03-04-2024 12:15:00 Wednesday |
1082 1083 |
1083 | 1078.3 | 17863 |
| 2578 | 2.45 0.23 % |
03-04-2024 11:15:00 Wednesday |
1079 1081.45 |
1081.45 | 1076.45 | 23987 |
| 2579 | -1.2 -0.11 % |
03-04-2024 10:15:00 Wednesday |
1080.35 1079.15 |
1083.1 | 1079.15 | 19337 |
| 2580 | 4.4 0.41 % |
03-04-2024 09:15:00 Wednesday |
1076.85 1081.25 |
1081.8 | 1073.5 | 44852 |
| 2581 | 1.65 0.15 % |
02-04-2024 15:15:00 Tuesday |
1080.6 1082.25 |
1083.95 | 1080.2 | 6350 |
| 2582 | -0.4 -0.04 % |
02-04-2024 14:15:00 Tuesday |
1081.25 1080.85 |
1082.7 | 1079.5 | 18357 |
| 2583 | -1.15 -0.11 % |
02-04-2024 13:15:00 Tuesday |
1082.4 1081.25 |
1084 | 1080 | 30564 |
| 2584 | -0.3 -0.03 % |
02-04-2024 12:15:00 Tuesday |
1083 1082.7 |
1085 | 1081.2 | 12313 |
| 2585 | -2.8 -0.26 % |
02-04-2024 11:15:00 Tuesday |
1085.25 1082.45 |
1085.25 | 1082 | 9403 |
| 2586 | 3.8 0.35 % |
02-04-2024 10:15:00 Tuesday |
1081.4 1085.2 |
1088.8 | 1081.4 | 16572 |
| 2587 | -13.2 -1.21 % |
02-04-2024 09:15:00 Tuesday |
1095 1081.8 |
1095 | 1080.45 | 34666 |
| 2588 | -1.65 -0.15 % |
01-04-2024 15:15:00 Monday |
1100.6 1098.95 |
1102.55 | 1097.5 | 86964 |
| 2589 | 2.95 0.27 % |
01-04-2024 14:15:00 Monday |
1098 1100.95 |
1100.95 | 1095.75 | 67614 |
| 2590 | 2.75 0.25 % |
01-04-2024 13:15:00 Monday |
1095.65 1098.4 |
1099.7 | 1095.6 | 33763 |
| 2591 | -1.6 -0.15 % |
01-04-2024 12:15:00 Monday |
1097.8 1096.2 |
1099 | 1094.85 | 19782 |
| 2592 | -1.95 -0.18 % |
01-04-2024 11:15:00 Monday |
1099.75 1097.8 |
1100.85 | 1096.2 | 13988 |
| 2593 | 2.7 0.25 % |
01-04-2024 10:15:00 Monday |
1096.3 1099 |
1099.55 | 1095.05 | 56771 |
| 2594 | -0.7 -0.06 % |
01-04-2024 09:15:00 Monday |
1097 1096.3 |
1102.2 | 1095 | 37624 |
| 2595 | 5.8 0.53 % |
28-03-2024 15:15:00 Thursday |
1089.95 1095.75 |
1097 | 1089.25 | 46567 |
| 2596 | -9.35 -0.85 % |
28-03-2024 14:15:00 Thursday |
1099.35 1090 |
1100.75 | 1087.5 | 843590 |
| 2597 | -1.4 -0.13 % |
28-03-2024 13:15:00 Thursday |
1100.65 1099.25 |
1101.8 | 1098.35 | 117171 |
| 2598 | 1.65 0.15 % |
28-03-2024 12:15:00 Thursday |
1099 1100.65 |
1102.4 | 1097.65 | 31515 |
| 2599 | -6.45 -0.58 % |
28-03-2024 11:15:00 Thursday |
1105 1098.55 |
1105 | 1097.6 | 183803 |
| 2600 | 4.55 0.41 % |
28-03-2024 10:15:00 Thursday |
1100.45 1105 |
1105.1 | 1099.8 | 57282 |
| 2601 | 16.2 1.49 % |
28-03-2024 09:15:00 Thursday |
1084 1100.2 |
1101.35 | 1084 | 76262 |
| 2602 | 3 0.28 % |
27-03-2024 15:15:00 Wednesday |
1083 1086 |
1088 | 1082.35 | 14147 |
| 2603 | -3.55 -0.33 % |
27-03-2024 14:15:00 Wednesday |
1086.55 1083 |
1087.35 | 1079.3 | 83528 |
| 2604 | -1.85 -0.17 % |
27-03-2024 13:15:00 Wednesday |
1088.5 1086.65 |
1089.35 | 1086 | 191156 |
| 2605 | 0.95 0.09 % |
27-03-2024 12:15:00 Wednesday |
1087.05 1088 |
1089.3 | 1086.6 | 177056 |
| 2606 | 2 0.18 % |
27-03-2024 11:15:00 Wednesday |
1085 1087 |
1087.4 | 1083.35 | 91130 |
| 2607 | -5.6 -0.51 % |
27-03-2024 10:15:00 Wednesday |
1091.1 1085.5 |
1091.95 | 1083.2 | 22136 |
| 2608 | 2.1 0.19 % |
27-03-2024 09:15:00 Wednesday |
1088.95 1091.05 |
1092 | 1082.95 | 39872 |
| 2609 | -1.7 -0.16 % |
26-03-2024 15:15:00 Tuesday |
1084.4 1082.7 |
1086.2 | 1082 | 7354 |
| 2610 | 4.7 0.44 % |
26-03-2024 14:15:00 Tuesday |
1080.15 1084.85 |
1085.55 | 1076.85 | 20107 |
| 2611 | -2.65 -0.24 % |
26-03-2024 13:15:00 Tuesday |
1083 1080.35 |
1083.75 | 1079.4 | 75372 |
| 2612 | 0.5 0.05 % |
26-03-2024 12:15:00 Tuesday |
1082.7 1083.2 |
1085.65 | 1082.2 | 108879 |
| 2613 | -1.8 -0.17 % |
26-03-2024 11:15:00 Tuesday |
1084 1082.2 |
1086.15 | 1082.05 | 161241 |
| 2614 | -2.55 -0.23 % |
26-03-2024 10:15:00 Tuesday |
1086.55 1084 |
1087 | 1083.2 | 14442 |
| 2615 | 1.95 0.18 % |
26-03-2024 09:15:00 Tuesday |
1084.1 1086.05 |
1088.4 | 1082.75 | 31445 |
| 2616 | -0.4 -0.04 % |
22-03-2024 15:15:00 Friday |
1089.85 1089.45 |
1091.2 | 1088.25 | 56982 |
| 2617 | -0.05 0 % |
22-03-2024 14:15:00 Friday |
1090.75 1090.7 |
1093.5 | 1087.3 | 422160 |
| 2618 | -0.85 -0.08 % |
22-03-2024 13:15:00 Friday |
1090.8 1089.95 |
1091.4 | 1088.25 | 115715 |
| 2619 | 1.85 0.17 % |
22-03-2024 12:15:00 Friday |
1089.65 1091.5 |
1091.55 | 1088 | 10524 |
| 2620 | -0.4 -0.04 % |
22-03-2024 11:15:00 Friday |
1090.05 1089.65 |
1091.6 | 1089.05 | 305520 |
| 2621 | -1.45 -0.13 % |
22-03-2024 10:15:00 Friday |
1091.25 1089.8 |
1092.95 | 1089 | 24502 |
| 2622 | 13.45 1.25 % |
22-03-2024 09:15:00 Friday |
1077.35 1090.8 |
1092.35 | 1077.35 | 77366 |
| 2623 | -0.3 -0.03 % |
21-03-2024 15:15:00 Thursday |
1082.55 1082.25 |
1083.55 | 1080.9 | 15084 |
| 2624 | -4.05 -0.37 % |
21-03-2024 14:15:00 Thursday |
1086.3 1082.25 |
1087.25 | 1079.15 | 28588 |
| 2625 | -4.25 -0.39 % |
21-03-2024 13:15:00 Thursday |
1090.5 1086.25 |
1090.85 | 1082.9 | 9695 |
| 2626 | 4 0.37 % |
21-03-2024 12:15:00 Thursday |
1086 1090 |
1092.2 | 1085 | 50308 |
| 2627 | -2.05 -0.19 % |
21-03-2024 11:15:00 Thursday |
1087.55 1085.5 |
1091.2 | 1084.85 | 46564 |
| 2628 | -6.9 -0.63 % |
21-03-2024 10:15:00 Thursday |
1094.55 1087.65 |
1094.65 | 1086 | 56057 |
| 2629 | 4.1 0.38 % |
21-03-2024 09:15:00 Thursday |
1090.15 1094.25 |
1097.4 | 1090.15 | 37265 |
| 2630 | 0.45 0.04 % |
20-03-2024 15:15:00 Wednesday |
1085.6 1086.05 |
1087.4 | 1083 | 10316 |
| 2631 | 1.25 0.12 % |
20-03-2024 14:15:00 Wednesday |
1084.2 1085.45 |
1086.6 | 1079.7 | 19455 |
| 2632 | -0.6 -0.06 % |
20-03-2024 13:15:00 Wednesday |
1084.6 1084 |
1089.6 | 1083.8 | 15594 |
| 2633 | 2.85 0.26 % |
20-03-2024 12:15:00 Wednesday |
1083 1085.85 |
1086.4 | 1081.35 | 44832 |
| 2634 | 7.2 0.67 % |
20-03-2024 11:15:00 Wednesday |
1075.8 1083 |
1083.75 | 1075 | 74635 |
| 2635 | 4.1 0.38 % |
20-03-2024 10:15:00 Wednesday |
1071.25 1075.35 |
1078.5 | 1067.7 | 40550 |
| 2636 | -7.75 -0.72 % |
20-03-2024 09:15:00 Wednesday |
1079 1071.25 |
1085.7 | 1070.3 | 25809 |
| 2637 | -3.6 -0.33 % |
19-03-2024 15:15:00 Tuesday |
1084.5 1080.9 |
1086.05 | 1080.75 | 9156 |
| 2638 | 5.95 0.55 % |
19-03-2024 14:15:00 Tuesday |
1078.55 1084.5 |
1086 | 1077.7 | 27420 |
| 2639 | -1.3 -0.12 % |
19-03-2024 13:15:00 Tuesday |
1080.3 1079 |
1082 | 1078.4 | 9070 |
| 2640 | -0.3 -0.03 % |
19-03-2024 12:15:00 Tuesday |
1080 1079.7 |
1081.8 | 1079 | 14539 |
| 2641 | -1.8 -0.17 % |
19-03-2024 11:15:00 Tuesday |
1082.1 1080.3 |
1086.25 | 1079.65 | 112530 |
| 2642 | 0.75 0.07 % |
19-03-2024 10:15:00 Tuesday |
1081.45 1082.2 |
1088.6 | 1080.5 | 99490 |
| 2643 | 1.95 0.18 % |
19-03-2024 09:15:00 Tuesday |
1079.95 1081.9 |
1083.3 | 1076.65 | 20840 |
| 2644 | 1 0.09 % |
18-03-2024 15:15:00 Monday |
1081 1082 |
1082.8 | 1080.3 | 13683 |
| 2645 | 0.9 0.08 % |
18-03-2024 14:15:00 Monday |
1080.4 1081.3 |
1084.45 | 1079 | 150094 |
| 2646 | -0.1 -0.01 % |
18-03-2024 13:15:00 Monday |
1081.1 1081 |
1082.95 | 1079.05 | 37526 |
| 2647 | 1.05 0.1 % |
18-03-2024 12:15:00 Monday |
1079.8 1080.85 |
1083.2 | 1077.8 | 23979 |
| 2648 | 13.65 1.28 % |
18-03-2024 11:15:00 Monday |
1066 1079.65 |
1082 | 1060.2 | 180853 |
| 2649 | -5.75 -0.54 % |
18-03-2024 10:15:00 Monday |
1072.5 1066.75 |
1076.15 | 1066.5 | 15620 |
| 2650 | -1.7 -0.16 % |
18-03-2024 09:15:00 Monday |
1074.35 1072.65 |
1077.25 | 1070.1 | 16616 |
| 2651 | -5.95 -0.55 % |
15-03-2024 15:15:00 Friday |
1079.05 1073.1 |
1084.9 | 1072.7 | 73011 |
| 2652 | -3.15 -0.29 % |
15-03-2024 14:15:00 Friday |
1082 1078.85 |
1083.65 | 1070.05 | 446279 |
| 2653 | 2.5 0.23 % |
15-03-2024 13:15:00 Friday |
1079.5 1082 |
1084.25 | 1077.65 | 51255 |
| 2654 | -0.85 -0.08 % |
15-03-2024 12:15:00 Friday |
1081.1 1080.25 |
1082 | 1078 | 242197 |
| 2655 | 0.6 0.06 % |
15-03-2024 11:15:00 Friday |
1080.35 1080.95 |
1082.9 | 1079.9 | 64046 |
| 2656 | 2.35 0.22 % |
15-03-2024 10:15:00 Friday |
1078 1080.35 |
1084.25 | 1075.05 | 18033 |
| 2657 | 3.45 0.32 % |
15-03-2024 09:15:00 Friday |
1074.85 1078.3 |
1080.85 | 1074 | 24009 |
| 2658 | -0.5 -0.05 % |
14-03-2024 15:15:00 Thursday |
1083.55 1083.05 |
1085.6 | 1079.45 | 4179 |
| 2659 | -2.45 -0.23 % |
14-03-2024 14:15:00 Thursday |
1086.5 1084.05 |
1089.05 | 1082.75 | 11690 |
| 2660 | -5 -0.46 % |
14-03-2024 13:15:00 Thursday |
1092 1087 |
1092 | 1086 | 4345 |
| 2661 | 0 0 % |
14-03-2024 12:15:00 Thursday |
1092 1092 |
1093.25 | 1088.8 | 7842 |
| 2662 | -0.2 -0.02 % |
14-03-2024 11:15:00 Thursday |
1092.2 1092 |
1097.2 | 1090.6 | 70898 |
| 2663 | 8 0.74 % |
14-03-2024 10:15:00 Thursday |
1083.85 1091.85 |
1092.4 | 1082.4 | 129109 |
| 2664 | 11.7 1.09 % |
14-03-2024 09:15:00 Thursday |
1072.05 1083.75 |
1084.9 | 1072.05 | 23904 |
| 2665 | 2.9 0.27 % |
13-03-2024 15:15:00 Wednesday |
1079.1 1082 |
1085.4 | 1078.8 | 26417 |
| 2666 | -4.15 -0.38 % |
13-03-2024 14:15:00 Wednesday |
1083.25 1079.1 |
1087.2 | 1078.55 | 128166 |
| 2667 | -1.4 -0.13 % |
13-03-2024 13:15:00 Wednesday |
1084.75 1083.35 |
1086 | 1082.2 | 23692 |
| 2668 | -2.15 -0.2 % |
13-03-2024 12:15:00 Wednesday |
1087.4 1085.25 |
1088.15 | 1081.55 | 34871 |
| 2669 | 1.55 0.14 % |
13-03-2024 11:15:00 Wednesday |
1085 1086.55 |
1087.55 | 1081 | 49743 |
| 2670 | -3.65 -0.34 % |
13-03-2024 10:15:00 Wednesday |
1088.15 1084.5 |
1089.5 | 1084.4 | 37946 |
| 2671 | 13.05 1.21 % |
13-03-2024 09:15:00 Wednesday |
1075.45 1088.5 |
1088.5 | 1073.15 | 57102 |
| 2672 | -1.15 -0.11 % |
12-03-2024 15:15:00 Tuesday |
1077.8 1076.65 |
1078.4 | 1075.1 | 5321 |
| 2673 | -2.7 -0.25 % |
12-03-2024 14:15:00 Tuesday |
1080.25 1077.55 |
1081.25 | 1075 | 19191 |
| 2674 | -1.2 -0.11 % |
12-03-2024 13:15:00 Tuesday |
1081.2 1080 |
1082.85 | 1078 | 9167 |
| 2675 | 8.25 0.77 % |
12-03-2024 12:15:00 Tuesday |
1073.4 1081.65 |
1082.6 | 1073.05 | 7740 |
| 2676 | 0.8 0.07 % |
12-03-2024 11:15:00 Tuesday |
1071.6 1072.4 |
1077.05 | 1068.85 | 5223 |
| 2677 | -12.35 -1.14 % |
12-03-2024 10:15:00 Tuesday |
1084.35 1072 |
1085.45 | 1056.25 | 28569 |
| 2678 | 7.35 0.68 % |
12-03-2024 09:15:00 Tuesday |
1077 1084.35 |
1094.1 | 1074 | 47300 |