VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

HEROMOTOCO

From 12-03-2024 09:15:00 to 28-04-2025 14:15:00

EMA Crossovers

Date Time Open
Close
High
Low
Return (%)
21-04-2025 09:15:00 3798.95
3802.05
3828.7
3754.35
187.95
(4.94%)
Pass
Back Test

BackTest Results

Timestamp Open / Close High / Low
9.1
0.2 %
25-04-2024 14:15:00 4490.8
4499.9
4508.75
4481.85
9.75
0.22 %
25-04-2024 15:15:00 4490.25
4500
4510
4489.75
8.4
0.19 %
26-04-2024 09:15:00 4500.55
4508.95
4518.45
4468
0.65
0.01 %
26-04-2024 10:15:00 4512.7
4513.35
4538.7
4508.85
-12.55
-0.28 %
26-04-2024 11:15:00 4511.35
4498.8
4522.2
4493.9
-8.15
-0.18 %
26-04-2024 12:15:00 4505.7
4497.55
4507.4
4480
-5.65
-0.13 %
26-04-2024 13:15:00 4493.55
4487.9
4500
4477.6
0.75
0.02 %
26-04-2024 14:15:00 4492.8
4493.55
4494
4480.85
-4
-0.09 %
26-04-2024 15:15:00 4491.75
4487.75
4499.95
4485.15
-44.8
-0.99 %
29-04-2024 09:15:00 4506.15
4461.35
4525
4451
-1.4
-0.03 %
29-04-2024 10:15:00 4457.65
4456.25
4484.85
4448.6
-8
-0.18 %
29-04-2024 11:15:00 4464
4456
4464.95
4454.45
-4.85
-0.11 %
29-04-2024 12:15:00 4456.9
4452.05
4462
4448.05
3
0.07 %
29-04-2024 13:15:00 4452
4455
4461.2
4446
2.75
0.06 %
29-04-2024 14:15:00 4454.5
4457.25
4474
4452.5
-0.05
0 %
29-04-2024 15:15:00 4457.05
4457
4459
4450.4
101
2.26 %
30-04-2024 09:15:00 4460.45
4561.45
4567.95
4460.45
3.9
0.09 %
30-04-2024 10:15:00 4559.75
4563.65
4587.4
4532.65
7.55
0.17 %
30-04-2024 11:15:00 4563.4
4570.95
4580
4555
-14.8
-0.32 %
30-04-2024 12:15:00 4569.8
4555
4575
4552.5
-1.7
-0.04 %
30-04-2024 13:15:00 4555
4553.3
4573.8
4550
-10.45
-0.23 %
30-04-2024 14:15:00 4553.3
4542.85
4563.15
4530.3
-1.65
-0.04 %
30-04-2024 15:15:00 4544.7
4543.05
4552.25
4537.45
-37.7
-0.82 %
02-05-2024 09:15:00 4617.1
4579.4
4617.1
4555
7.4
0.16 %
02-05-2024 10:15:00 4577.7
4585.1
4619.4
4577.7
1.35
0.03 %
02-05-2024 11:15:00 4588.6
4589.95
4594.15
4570.15
-21.55
-0.47 %
02-05-2024 12:15:00 4588
4566.45
4590
4562.95
2
0.04 %
02-05-2024 13:15:00 4565
4567
4575
4557.85
-0.25
-0.01 %
02-05-2024 14:15:00 4560.95
4560.7
4572.9
4556.55
8.25
0.18 %
02-05-2024 15:15:00 4560.7
4568.95
4568.95
4554
13.5
0.3 %
03-05-2024 09:15:00 4552.5
4566
4575
4523
-10.35
-0.23 %
03-05-2024 10:15:00 4567.4
4557.05
4575.95
4547.7
-25.2
-0.55 %
03-05-2024 11:15:00 4557.9
4532.7
4558
4527
18.5
0.41 %
03-05-2024 12:15:00 4532.05
4550.55
4565
4532.05
2.2
0.05 %
03-05-2024 13:15:00 4548.5
4550.7
4552.75
4516.85
10.5
0.23 %
03-05-2024 14:15:00 4546.6
4557.1
4559.9
4540.85
-10.9
-0.24 %
03-05-2024 15:15:00 4557.8
4546.9
4558
4530.25
-83.55
-1.83 %
06-05-2024 09:15:00 4575
4491.45
4579.95
4468.05
45.3
1.01 %
06-05-2024 10:15:00 4488.7
4534
4534
4478
-8.7
-0.19 %
06-05-2024 11:15:00 4530.1
4521.4
4530.1
4501.3
-36.55
-0.81 %
06-05-2024 12:15:00 4521.55
4485
4521.55
4480.85
9.55
0.21 %
06-05-2024 13:15:00 4480.2
4489.75
4494.3
4467.3
16.4
0.37 %
06-05-2024 14:15:00 4490.6
4507
4519
4486.6
-4.75
-0.11 %
06-05-2024 15:15:00 4509.75
4505
4516.5
4502.5
6.1
0.14 %
07-05-2024 09:15:00 4512
4518.1
4532.2
4490
-42.85
-0.95 %
07-05-2024 10:15:00 4507.85
4465
4517.95
4465
6
0.13 %
07-05-2024 11:15:00 4460
4466
4466
4434.2
-14.5
-0.32 %
07-05-2024 12:15:00 4464.45
4449.95
4469.15
4439.75
36
0.81 %
07-05-2024 13:15:00 4451.15
4487.15
4495.15
4451.15
-16.1
-0.36 %
07-05-2024 14:15:00 4488.6
4472.5
4488.6
4462.95
16.45
0.37 %
07-05-2024 15:15:00 4470
4486.45
4491.05
4469.55
-38.85
-0.86 %
08-05-2024 09:15:00 4502.75
4463.9
4502.75
4415
-0.2
0 %
08-05-2024 10:15:00 4463
4462.8
4479.1
4432.3
53.85
1.21 %
08-05-2024 11:15:00 4464.05
4517.9
4525.75
4464.05
5.9
0.13 %
08-05-2024 12:15:00 4518.95
4524.85
4533.1
4514.3
-2.4
-0.05 %
08-05-2024 13:15:00 4524.9
4522.5
4563
4517.05
48.2
1.07 %
08-05-2024 14:15:00 4520.5
4568.7
4661.25
4486
13.35
0.29 %
08-05-2024 15:15:00 4567.85
4581.2
4609
4567.85
253.55
5.47 %
09-05-2024 09:15:00 4631.9
4885.45
4919.85
4631.9
-55.4
-1.14 %
09-05-2024 10:15:00 4880
4824.6
4888.4
4783.75

Hourly Stock Movement

Change
(%)
Time Open / Close High Low Volume
-332.65 Min 3322.6
3455.65
3482.85 3322.6 5
474.35 Max 6204.95
6200
6245 6175 128712
-1.69 Avergae 4760.72
4759.03
4779.67 4739.23 2949.64
1
-3
-0.08 %
28-04-2025 14:15:00
Monday
3913
3910
3913 3910 11
2
0.6
0.02 %
28-04-2025 13:15:00
Monday
3924.4
3925
3925 3918.8 700
3
0
0 %
28-04-2025 12:15:00
Monday
3895
3895
3895 3895 5
4
11.1
0.29 %
28-04-2025 11:15:00
Monday
3884.2
3895.3
3898.45 3880 566
5
5.5
0.14 %
28-04-2025 10:15:00
Monday
3880.95
3886.45
3886.45 3875.05 64
6
-11.7
-0.3 %
28-04-2025 09:15:00
Monday
3885.05
3873.35
3904.2 3845.15 1724
7
-12.35
-0.32 %
25-04-2025 15:15:00
Friday
3897.35
3885
3897.45 3875.05 785
8
5.9
0.15 %
25-04-2025 14:15:00
Friday
3894.1
3900
3906 3876.95 606
9
-5.2
-0.13 %
25-04-2025 13:15:00
Friday
3894.6
3889.4
3911.9 3888.1 788
10
11.05
0.28 %
25-04-2025 12:15:00
Friday
3881.1
3892.15
3907.4 3868.7 1774
11
8
0.21 %
25-04-2025 11:15:00
Friday
3874.4
3882.4
3882.4 3840.05 2180
12
-33.35
-0.85 %
25-04-2025 10:15:00
Friday
3908.4
3875.05
3924 3870 1595
13
-48.35
-1.22 %
25-04-2025 09:15:00
Friday
3954.15
3905.8
3990 3875.8 6931
14
11.4
0.29 %
24-04-2025 15:15:00
Thursday
3950.6
3962
3966.95 3947.2 2111
15
10.7
0.27 %
24-04-2025 14:15:00
Thursday
3937.5
3948.2
3951.9 3933.8 3834
16
-22.15
-0.56 %
24-04-2025 13:15:00
Thursday
3956.8
3934.65
3965 3928.45 3266
17
21.55
0.55 %
24-04-2025 12:15:00
Thursday
3940.45
3962
3962 3940.45 2069
18
-0.6
-0.02 %
24-04-2025 11:15:00
Thursday
3942
3941.4
3951.95 3932.85 3159
19
-37.35
-0.94 %
24-04-2025 10:15:00
Thursday
3979.45
3942.1
3988.75 3937.6 7341
20
42
1.07 %
24-04-2025 09:15:00
Thursday
3935.15
3977.15
3982.05 3924.45 11068
21
-7.95
-0.2 %
23-04-2025 15:15:00
Wednesday
3937.95
3930
3955.4 3930 2653
22
33.2
0.85 %
23-04-2025 14:15:00
Wednesday
3903.5
3936.7
3937.9 3898.65 3610
23
20.6
0.53 %
23-04-2025 13:15:00
Wednesday
3882.05
3902.65
3902.65 3881.3 1542
24
31
0.8 %
23-04-2025 12:15:00
Wednesday
3854.2
3885.2
3890 3854.2 3675
25
-4.65
-0.12 %
23-04-2025 11:15:00
Wednesday
3858.75
3854.1
3866.7 3846.9 1230
26
21.55
0.56 %
23-04-2025 10:15:00
Wednesday
3835
3856.55
3858.75 3822.3 3341
27
-38.55
-1 %
23-04-2025 09:15:00
Wednesday
3873.55
3835
3878.35 3835 5405
28
-0.65
-0.02 %
22-04-2025 15:15:00
Tuesday
3834.7
3834.05
3837.2 3834.05 150
29
1.35
0.04 %
22-04-2025 14:15:00
Tuesday
3846
3847.35
3847.35 3846 9
30
15.75
0.41 %
22-04-2025 13:15:00
Tuesday
3829.25
3845
3853.5 3826.2 3410
31
0.55
0.01 %
22-04-2025 12:15:00
Tuesday
3828
3828.55
3832.95 3823.05 1328
32
-6.5
-0.17 %
22-04-2025 11:15:00
Tuesday
3836.5
3830
3837.25 3825.95 2204
33
-9.15
-0.24 %
22-04-2025 10:15:00
Tuesday
3844.65
3835.5
3845.35 3825.5 3007
34
-71.3
-1.82 %
22-04-2025 09:15:00
Tuesday
3915.95
3844.65
3915.95 3822.85 6381
35
10
0.26 %
21-04-2025 15:15:00
Monday
3908.95
3918.95
3918.95 3906.35 282
36
10.45
0.27 %
21-04-2025 14:15:00
Monday
3888
3898.45
3900 3887.85 546
37
46
1.2 %
21-04-2025 13:15:00
Monday
3839
3885
3885 3836.7 5398
38
-16.35
-0.42 %
21-04-2025 12:15:00
Monday
3856.35
3840
3860.95 3834.9 2640
39
37.35
0.98 %
21-04-2025 11:15:00
Monday
3819
3856.35
3865 3819 6801
40
12.7
0.33 %
21-04-2025 10:15:00
Monday
3805.1
3817.8
3831.2 3794.75 3830
41
3.1
0.08 %
21-04-2025 09:15:00
Monday
3798.95
3802.05
3828.7 3754.35 5757
42
-2.4
-0.06 %
17-04-2025 15:15:00
Thursday
3772
3769.6
3775.9 3767.8 2957
43
-2.55
-0.07 %
17-04-2025 14:15:00
Thursday
3774.55
3772
3783.1 3764.9 11207
44
34.05
0.91 %
17-04-2025 13:15:00
Thursday
3741.75
3775.8
3796.2 3735.6 7912
45
16.35
0.44 %
17-04-2025 12:15:00
Thursday
3728.05
3744.4
3745 3719.9 5680
46
35.2
0.95 %
17-04-2025 11:15:00
Thursday
3692.85
3728.05
3733.25 3691.7 3034
47
10.55
0.29 %
17-04-2025 10:15:00
Thursday
3681.65
3692.2
3694.25 3673.6 4241
48
-100.75
-2.66 %
17-04-2025 09:15:00
Thursday
3783.1
3682.35
3783.1 3665.65 9778
49
7.8
0.21 %
16-04-2025 15:15:00
Wednesday
3780.2
3788
3788 3779.65 668
50
8.75
0.23 %
16-04-2025 14:15:00
Wednesday
3770.7
3779.45
3784.2 3765.05 2023
51
19.1
0.51 %
16-04-2025 13:15:00
Wednesday
3751
3770.1
3777.8 3742.05 2427
52
-16.95
-0.45 %
16-04-2025 12:15:00
Wednesday
3767.95
3751
3772 3750.8 1274
53
5
0.13 %
16-04-2025 11:15:00
Wednesday
3764.6
3769.6
3772.75 3755 836
54
-8.4
-0.22 %
16-04-2025 10:15:00
Wednesday
3770.95
3762.55
3774.15 3748 2886
55
-31.5
-0.83 %
16-04-2025 09:15:00
Wednesday
3803.2
3771.7
3813.25 3755 2575
56
10.95
0.29 %
15-04-2025 15:15:00
Tuesday
3801.85
3812.8
3815.9 3801.85 615
57
46.25
1.23 %
15-04-2025 14:15:00
Tuesday
3755
3801.25
3815 3755 2596
58
5.6
0.15 %
15-04-2025 13:15:00
Tuesday
3749.45
3755.05
3756.85 3740 575
59
-4.2
-0.11 %
15-04-2025 12:15:00
Tuesday
3751.35
3747.15
3759.7 3736.95 314
60
5.75
0.15 %
15-04-2025 11:15:00
Tuesday
3747.95
3753.7
3755 3738 390
61
-2.55
-0.07 %
15-04-2025 10:15:00
Tuesday
3750.65
3748.1
3762 3737 601
62
-48.15
-1.27 %
15-04-2025 09:15:00
Tuesday
3798.8
3750.65
3798.8 3686.5 2329
63
-3.95
-0.11 %
11-04-2025 15:15:00
Friday
3669
3665.05
3669 3660.3 363
64
-1.25
-0.03 %
11-04-2025 14:15:00
Friday
3666.35
3665.1
3670.55 3660 443
65
-11.75
-0.32 %
11-04-2025 13:15:00
Friday
3679.6
3667.85
3679.6 3662.4 342
66
13.8
0.38 %
11-04-2025 12:15:00
Friday
3667.15
3680.95
3683.9 3656.15 1640
67
17.4
0.48 %
11-04-2025 11:15:00
Friday
3652.6
3670
3672.25 3650.35 480
68
-20.95
-0.57 %
11-04-2025 10:15:00
Friday
3672.8
3651.85
3673.4 3650 681
69
29.95
0.82 %
11-04-2025 09:15:00
Friday
3640.7
3670.65
3703 3633.4 3332
70
-70.1
-1.94 %
09-04-2025 15:15:00
Wednesday
3610.1
3540
3619.95 3540 347
71
-20.55
-0.57 %
09-04-2025 14:15:00
Wednesday
3630.75
3610.2
3641.55 3609.6 735
72
-4.3
-0.12 %
09-04-2025 13:15:00
Wednesday
3640.1
3635.8
3641.45 3625 851
73
-26.35
-0.72 %
09-04-2025 12:15:00
Wednesday
3665.95
3639.6
3672.35 3634.2 1603
74
70.4
1.96 %
09-04-2025 11:15:00
Wednesday
3598
3668.4
3678.25 3595.55 2636
75
59.05
1.67 %
09-04-2025 10:15:00
Wednesday
3538.25
3597.3
3597.3 3538.25 2031
76
-66.75
-1.85 %
09-04-2025 09:15:00
Wednesday
3609.5
3542.75
3609.5 3539.6 2377
77
7.3
0.2 %
08-04-2025 15:15:00
Tuesday
3572.45
3579.75
3586.45 3567.7 1546
78
-4.75
-0.13 %
08-04-2025 14:15:00
Tuesday
3576.3
3571.55
3591 3568.4 1946
79
14.3
0.4 %
08-04-2025 13:15:00
Tuesday
3563.75
3578.05
3579.85 3556.05 2917
80
20.95
0.59 %
08-04-2025 12:15:00
Tuesday
3541.95
3562.9
3566.3 3535.85 3699
81
8.15
0.23 %
08-04-2025 11:15:00
Tuesday
3529.45
3537.6
3541.5 3512 2097
82
-14.8
-0.42 %
08-04-2025 10:15:00
Tuesday
3540
3525.2
3558 3523.4 4853
83
-57.55
-1.6 %
08-04-2025 09:15:00
Tuesday
3600
3542.45
3619 3532.6 5577
84
15.65
0.44 %
07-04-2025 15:15:00
Monday
3529.35
3545
3545 3514.85 2202
85
22.2
0.63 %
07-04-2025 14:15:00
Monday
3507.8
3530
3532.5 3500.45 3063
86
33.7
0.97 %
07-04-2025 13:15:00
Monday
3469.95
3503.65
3519.95 3469.15 3049
87
-0.3
-0.01 %
07-04-2025 12:15:00
Monday
3472.8
3472.5
3491.55 3457 4578
88
-28.95
-0.83 %
07-04-2025 11:15:00
Monday
3502.95
3474
3515 3470.05 4966
89
43.25
1.25 %
07-04-2025 10:15:00
Monday
3456.75
3500
3515 3448 7211
90
133.05
4 %
07-04-2025 09:15:00
Monday
3322.6
3455.65
3516.9 3322.6 17262
91
-5.9
-0.16 %
04-04-2025 15:15:00
Friday
3664.9
3659
3665.8 3656.5 308
92
4
0.11 %
04-04-2025 14:15:00
Friday
3660.3
3664.3
3668.3 3646 1259
93
-3.7
-0.1 %
04-04-2025 13:15:00
Friday
3662
3658.3
3668.85 3653.35 348
94
-14.4
-0.39 %
04-04-2025 12:15:00
Friday
3677.4
3663
3683.4 3663 341
95
-9.35
-0.25 %
04-04-2025 11:15:00
Friday
3688.2
3678.85
3690 3666.95 671
96
42.35
1.16 %
04-04-2025 10:15:00
Friday
3650
3692.35
3694.95 3647.45 976
97
-103.95
-2.78 %
04-04-2025 09:15:00
Friday
3740
3636.05
3740 3633.35 2944
98
0.05
0 %
03-04-2025 15:15:00
Thursday
3754.1
3754.15
3755.45 3740.9 1047
99
-2.35
-0.06 %
03-04-2025 14:15:00
Thursday
3754.35
3752
3759.5 3748.15 596
100
9
0.24 %
03-04-2025 13:15:00
Thursday
3743.45
3752.45
3758.85 3743.4 493
101
-5.15
-0.14 %
03-04-2025 12:15:00
Thursday
3748.65
3743.5
3758.2 3743.5 1069
102
-15.35
-0.41 %
03-04-2025 11:15:00
Thursday
3763.85
3748.5
3763.85 3745.25 935
103
7.35
0.2 %
03-04-2025 10:15:00
Thursday
3760
3767.35
3777.7 3757 1215
104
-18
-0.48 %
03-04-2025 09:15:00
Thursday
3780
3762
3808.15 3738.55 5244
105
-2.4
-0.06 %
02-04-2025 15:15:00
Wednesday
3783.4
3781
3787.7 3774.35 1541
106
-1.65
-0.04 %
02-04-2025 14:15:00
Wednesday
3785.35
3783.7
3790 3780.7 1866
107
11.45
0.3 %
02-04-2025 13:15:00
Wednesday
3772.55
3784
3789.6 3770 962
108
14.6
0.39 %
02-04-2025 12:15:00
Wednesday
3760.2
3774.8
3779.1 3760.2 2323
109
-9.25
-0.25 %
02-04-2025 11:15:00
Wednesday
3771.55
3762.3
3776 3754.85 2134
110
5.1
0.14 %
02-04-2025 10:15:00
Wednesday
3763.35
3768.45
3785 3745.55 2049
111
11.7
0.31 %
02-04-2025 09:15:00
Wednesday
3752.2
3763.9
3778.55 3732.15 3989
112
0.25
0.01 %
01-04-2025 15:15:00
Tuesday
3761
3761.25
3769.95 3759.6 645
113
2.5
0.07 %
01-04-2025 14:15:00
Tuesday
3757.3
3759.8
3766.3 3754.8 887
114
-13.35
-0.35 %
01-04-2025 13:15:00
Tuesday
3773.4
3760.05
3780.95 3755.85 1354
115
16.25
0.43 %
01-04-2025 12:15:00
Tuesday
3761
3777.25
3783.4 3753.35 1999
116
8.05
0.21 %
01-04-2025 11:15:00
Tuesday
3750.95
3759
3760 3735.6 1748
117
-49.95
-1.31 %
01-04-2025 10:15:00
Tuesday
3800.9
3750.95
3814.05 3749.7 2261
118
77.1
2.07 %
01-04-2025 09:15:00
Tuesday
3721.9
3799
3816.8 3705.65 5679
119
-8.15
-0.22 %
28-03-2025 15:15:00
Friday
3723.15
3715
3724.6 3715 776
120
-1.65
-0.04 %
28-03-2025 14:15:00
Friday
3727.6
3725.95
3743.3 3718.65 1131
121
-12.85
-0.34 %
28-03-2025 13:15:00
Friday
3736.35
3723.5
3740.05 3711.95 879
122
-48.8
-1.29 %
28-03-2025 12:15:00
Friday
3785.15
3736.35
3786.8 3730.05 1332
123
1.5
0.04 %
28-03-2025 11:15:00
Friday
3784.7
3786.2
3792.35 3767.15 555
124
35.95
0.96 %
28-03-2025 10:15:00
Friday
3752.05
3788
3808.75 3750 2366
125
-18
-0.48 %
28-03-2025 09:15:00
Friday
3772.4
3754.4
3789.3 3745 2319
126
-4.35
-0.12 %
27-03-2025 15:15:00
Thursday
3770.9
3766.55
3779.3 3760 2235
127
19.65
0.52 %
27-03-2025 14:15:00
Thursday
3753.35
3773
3783.4 3748.3 39018
128
-2.15
-0.06 %
27-03-2025 13:15:00
Thursday
3760.15
3758
3767.5 3744 26208
129
18.3
0.49 %
27-03-2025 12:15:00
Thursday
3742.35
3760.65
3767.85 3720.6 5402
130
-4.6
-0.12 %
27-03-2025 11:15:00
Thursday
3746.95
3742.35
3749.85 3729.95 2559
131
24.1
0.65 %
27-03-2025 10:15:00
Thursday
3722.85
3746.95
3757.55 3720.95 6387
132
79.4
2.18 %
27-03-2025 09:15:00
Thursday
3642
3721.4
3723.85 3609.65 5739
133
-7.45
-0.2 %
26-03-2025 15:15:00
Wednesday
3654.95
3647.5
3654.95 3638.45 1357
134
-11.7
-0.32 %
26-03-2025 14:15:00
Wednesday
3652.95
3641.25
3655.95 3634.95 2556
135
29.45
0.81 %
26-03-2025 13:15:00
Wednesday
3620.95
3650.4
3652.25 3615.05 3373
136
-10.55
-0.29 %
26-03-2025 12:15:00
Wednesday
3634.7
3624.15
3642.05 3624.15 413
137
13.1
0.36 %
26-03-2025 11:15:00
Wednesday
3621.6
3634.7
3641.55 3621.6 702
138
1.75
0.05 %
26-03-2025 10:15:00
Wednesday
3620.75
3622.5
3635.95 3609.85 1078
139
-25.1
-0.69 %
26-03-2025 09:15:00
Wednesday
3646.5
3621.4
3663.15 3607.15 4620
140
6.55
0.18 %
25-03-2025 15:15:00
Tuesday
3630
3636.55
3636.55 3613.1 2353
141
-19.35
-0.53 %
25-03-2025 14:15:00
Tuesday
3649.35
3630
3655.25 3629.05 3319
142
10.1
0.28 %
25-03-2025 13:15:00
Tuesday
3639
3649.1
3653.7 3623 2959
143
10.75
0.3 %
25-03-2025 12:15:00
Tuesday
3628.2
3638.95
3645.45 3621.85 1592
144
-14.45
-0.4 %
25-03-2025 11:15:00
Tuesday
3646.05
3631.6
3649.95 3619.05 4074
145
10.1
0.28 %
25-03-2025 10:15:00
Tuesday
3635.35
3645.45
3674.9 3632.95 7334
146
-19.5
-0.53 %
25-03-2025 09:15:00
Tuesday
3655
3635.5
3666.55 3620 10798
147
6.3
0.17 %
24-03-2025 15:15:00
Monday
3623.7
3630
3633.1 3623.7 2184
148
-13.45
-0.37 %
24-03-2025 14:15:00
Monday
3635.45
3622
3642.15 3620 4539
149
0.45
0.01 %
24-03-2025 13:15:00
Monday
3635
3635.45
3637.4 3620.55 4867
150
21.55
0.6 %
24-03-2025 12:15:00
Monday
3613.45
3635
3635 3611.5 3438
151
15.45
0.43 %
24-03-2025 11:15:00
Monday
3596.35
3611.8
3615 3585 4874
152
-13
-0.36 %
24-03-2025 10:15:00
Monday
3608
3595
3613 3593 5101
153
-49.1
-1.34 %
24-03-2025 09:15:00
Monday
3660
3610.9
3689.95 3603.5 8622
154
3.55
0.1 %
21-03-2025 15:15:00
Friday
3631.45
3635
3635.4 3622.1 1472
155
-1.55
-0.04 %
21-03-2025 14:15:00
Friday
3637.05
3635.5
3658.7 3622.05 3394
156
-34.8
-0.95 %
21-03-2025 13:15:00
Friday
3671.85
3637.05
3671.85 3622.5 2713
157
7.15
0.2 %
21-03-2025 12:15:00
Friday
3666
3673.15
3673.15 3650 2026
158
-28.3
-0.77 %
21-03-2025 11:15:00
Friday
3695.3
3667
3698.9 3665.55 2589
159
17.3
0.47 %
21-03-2025 10:15:00
Friday
3675.95
3693.25
3713.4 3670.55 2747
160
46.1
1.27 %
21-03-2025 09:15:00
Friday
3633.25
3679.35
3688 3613.9 5982
161
1
0.03 %
20-03-2025 15:15:00
Thursday
3595
3596
3600 3593.45 302
162
-15.3
-0.42 %
20-03-2025 14:15:00
Thursday
3610.3
3595
3612.45 3595 1615
163
-22.45
-0.62 %
20-03-2025 13:15:00
Thursday
3632.7
3610.25
3632.7 3610 1686
164
19.35
0.54 %
20-03-2025 12:15:00
Thursday
3613.3
3632.65
3633.5 3612.15 2312
165
16
0.44 %
20-03-2025 11:15:00
Thursday
3599.95
3615.95
3617 3599.95 3506
166
30.95
0.87 %
20-03-2025 10:15:00
Thursday
3569
3599.95
3606.95 3569 3228
167
1.5
0.04 %
20-03-2025 09:15:00
Thursday
3567.5
3569
3603.25 3556 4206
168
5.2
0.15 %
19-03-2025 15:15:00
Wednesday
3536.35
3541.55
3541.75 3530.6 2032
169
3.95
0.11 %
19-03-2025 14:15:00
Wednesday
3534.9
3538.85
3541.85 3531.85 2531
170
4
0.11 %
19-03-2025 13:15:00
Wednesday
3532
3536
3543.7 3528 1888
171
0.5
0.01 %
19-03-2025 12:15:00
Wednesday
3532.45
3532.95
3556.15 3530.05 2893
172
0.25
0.01 %
19-03-2025 11:15:00
Wednesday
3532.2
3532.45
3544.9 3525 4087
173
-20.9
-0.59 %
19-03-2025 10:15:00
Wednesday
3554.9
3534
3556.15 3515 5605
174
-35
-0.98 %
19-03-2025 09:15:00
Wednesday
3585
3550
3585.9 3544.65 5289
175
-12.65
-0.35 %
18-03-2025 15:15:00
Tuesday
3568.4
3555.75
3568.85 3555.75 546
176
3.5
0.1 %
18-03-2025 14:15:00
Tuesday
3562.5
3566
3573.1 3554.25 579
177
2.1
0.06 %
18-03-2025 13:15:00
Tuesday
3558.9
3561
3567.95 3556.6 729
178
8
0.23 %
18-03-2025 12:15:00
Tuesday
3550.9
3558.9
3562.55 3545 1059
179
27
0.77 %
18-03-2025 11:15:00
Tuesday
3521
3548
3559.95 3519 1237
180
-4
-0.11 %
18-03-2025 10:15:00
Tuesday
3525.7
3521.7
3532.25 3519.05 861
181
25.7
0.73 %
18-03-2025 09:15:00
Tuesday
3500
3525.7
3534.05 3500 4680
182
-1.5
-0.04 %
17-03-2025 15:15:00
Monday
3493.75
3492.25
3497.65 3486.5 1744
183
-0.15
0 %
17-03-2025 14:15:00
Monday
3493.9
3493.75
3498 3485.05 3354
184
18
0.52 %
17-03-2025 13:15:00
Monday
3473.3
3491.3
3496 3471 3120
185
-10.65
-0.31 %
17-03-2025 12:15:00
Monday
3482.65
3472
3482.85 3455.3 5350
186
-8.15
-0.23 %
17-03-2025 11:15:00
Monday
3491
3482.85
3495 3475 2064
187
-12.85
-0.37 %
17-03-2025 10:15:00
Monday
3504.85
3492
3506.05 3481.5 3937
188
-11
-0.31 %
17-03-2025 09:15:00
Monday
3515
3504
3545.9 3504 5906
189
-6
-0.17 %
13-03-2025 15:15:00
Thursday
3531
3525
3534.85 3525 506
190
-18.55
-0.52 %
13-03-2025 14:15:00
Thursday
3552.1
3533.55
3556.45 3525 1209
191
0.7
0.02 %
13-03-2025 13:15:00
Thursday
3551.4
3552.1
3560 3545.75 637
192
-19.15
-0.54 %
13-03-2025 12:15:00
Thursday
3572.5
3553.35
3572.85 3551.4 543
193
-19.3
-0.54 %
13-03-2025 11:15:00
Thursday
3588.75
3569.45
3588.75 3561 550
194
-18.5
-0.51 %
13-03-2025 10:15:00
Thursday
3606.55
3588.05
3606.55 3575.2 936
195
-39.5
-1.08 %
13-03-2025 09:15:00
Thursday
3643.45
3603.95
3643.45 3581 1530
196
12.65
0.35 %
12-03-2025 15:15:00
Wednesday
3610
3622.65
3623.65 3604.3 435
197
-1.35
-0.04 %
12-03-2025 14:15:00
Wednesday
3611.35
3610
3620.7 3602.85 2069
198
3.25
0.09 %
12-03-2025 13:15:00
Wednesday
3605.45
3608.7
3619.4 3598.2 1030
199
-13.55
-0.37 %
12-03-2025 12:15:00
Wednesday
3617
3603.45
3620 3597.5 1394
200
-43.4
-1.19 %
12-03-2025 11:15:00
Wednesday
3657.6
3614.2
3658.5 3603.15 1286
201
27.3
0.75 %
12-03-2025 10:15:00
Wednesday
3630.6
3657.9
3663 3628.25 1151
202
-22.45
-0.61 %
12-03-2025 09:15:00
Wednesday
3656
3633.55
3664 3620.95 3182
203
3.6
0.1 %
11-03-2025 15:15:00
Tuesday
3648.4
3652
3653.65 3641.95 621
204
22.6
0.62 %
11-03-2025 14:15:00
Tuesday
3627.75
3650.35
3662.2 3627.75 997
205
28.25
0.79 %
11-03-2025 13:15:00
Tuesday
3597.1
3625.35
3628 3596.4 476
206
-19.75
-0.55 %
11-03-2025 12:15:00
Tuesday
3611.75
3592
3615 3592 465
207
-8
-0.22 %
11-03-2025 11:15:00
Tuesday
3623.45
3615.45
3623.5 3598.25 518
208
17.8
0.49 %
11-03-2025 10:15:00
Tuesday
3604.75
3622.55
3631.7 3591.75 1200
209
25
0.7 %
11-03-2025 09:15:00
Tuesday
3579.75
3604.75
3605.45 3554.05 2281
210
1.8
0.05 %
10-03-2025 15:15:00
Monday
3579.3
3581.1
3590.35 3575.1 1318
211
-16.55
-0.46 %
10-03-2025 14:15:00
Monday
3600
3583.45
3600 3577 1505
212
-12.6
-0.35 %
10-03-2025 13:15:00
Monday
3615.9
3603.3
3622.25 3595.4 961
213
21.8
0.61 %
10-03-2025 12:15:00
Monday
3593.15
3614.95
3635 3593.15 2368
214
-40.5
-1.12 %
10-03-2025 11:15:00
Monday
3624.1
3583.6
3635.75 3583.6 761
215
-13.85
-0.38 %
10-03-2025 10:15:00
Monday
3633.9
3620.05
3634.15 3610 939
216
-58.8
-1.59 %
10-03-2025 09:15:00
Monday
3688.8
3630
3688.8 3623.75 2860
217
1.3
0.04 %
07-03-2025 15:15:00
Friday
3654.2
3655.5
3657.3 3648 898
218
-13.6
-0.37 %
07-03-2025 14:15:00
Friday
3664.75
3651.15
3676.5 3648.6 2414
219
14.35
0.39 %
07-03-2025 13:15:00
Friday
3650.5
3664.85
3666.1 3649.65 1567
220
-8.25
-0.23 %
07-03-2025 12:15:00
Friday
3661.25
3653
3671.85 3650 2374
221
-50.35
-1.36 %
07-03-2025 11:15:00
Friday
3715.8
3665.45
3717.85 3660.95 2723
222
-3
-0.08 %
07-03-2025 10:15:00
Friday
3718
3715
3731 3707.4 4071
223
29.95
0.81 %
07-03-2025 09:15:00
Friday
3687.95
3717.9
3724.7 3630 10492
224
7.9
0.22 %
06-03-2025 15:15:00
Thursday
3650.6
3658.5
3658.5 3645.2 558
225
0.55
0.02 %
06-03-2025 14:15:00
Thursday
3650.1
3650.65
3654.65 3645 1234
226
6.75
0.19 %
06-03-2025 13:15:00
Thursday
3643.25
3650
3655 3639.2 2014
227
26.25
0.73 %
06-03-2025 12:15:00
Thursday
3613.75
3640
3642.45 3610.2 1386
228
-9.3
-0.26 %
06-03-2025 11:15:00
Thursday
3621
3611.7
3625 3594.7 1145
229
11.9
0.33 %
06-03-2025 10:15:00
Thursday
3606.55
3618.45
3624 3600 1187
230
-33.4
-0.92 %
06-03-2025 09:15:00
Thursday
3639.95
3606.55
3639.95 3583.95 2696
231
2.85
0.08 %
05-03-2025 15:15:00
Wednesday
3590.15
3593
3593.95 3584.9 1234
232
1.05
0.03 %
05-03-2025 14:15:00
Wednesday
3588.9
3589.95
3599.25 3577 8463
233
3.05
0.09 %
05-03-2025 13:15:00
Wednesday
3586.15
3589.2
3594.95 3581 6394
234
-6.45
-0.18 %
05-03-2025 12:15:00
Wednesday
3595.05
3588.6
3609 3584.65 3720
235
9
0.25 %
05-03-2025 11:15:00
Wednesday
3589
3598
3599.85 3578.25 2338
236
24.75
0.69 %
05-03-2025 10:15:00
Wednesday
3564.25
3589
3589 3554.1 3557
237
48.2
1.37 %
05-03-2025 09:15:00
Wednesday
3515.95
3564.15
3572.6 3514 5138
238
-9
-0.26 %
04-03-2025 15:15:00
Tuesday
3520
3511
3523.65 3505 1043
239
15.05
0.43 %
04-03-2025 14:15:00
Tuesday
3504.95
3520
3523.8 3498.35 2522
240
-4.65
-0.13 %
04-03-2025 13:15:00
Tuesday
3513.2
3508.55
3516.75 3495.15 5393
241
-41
-1.15 %
04-03-2025 12:15:00
Tuesday
3552.5
3511.5
3552.5 3507.3 5322
242
-23
-0.64 %
04-03-2025 11:15:00
Tuesday
3575.5
3552.5
3575.5 3542.5 2391
243
-17.3
-0.48 %
04-03-2025 10:15:00
Tuesday
3592.3
3575
3604.6 3575 1760
244
-39.3
-1.08 %
04-03-2025 09:15:00
Tuesday
3629.3
3590
3630 3561 3341
245
1.4
0.04 %
03-03-2025 15:15:00
Monday
3631.6
3633
3633 3625 1968
246
-4.3
-0.12 %
03-03-2025 14:15:00
Monday
3636.55
3632.25
3638.6 3630 5469
247
9.05
0.25 %
03-03-2025 13:15:00
Monday
3625.95
3635
3640 3616.9 3738
248
-16.2
-0.44 %
03-03-2025 12:15:00
Monday
3641.1
3624.9
3646.25 3621.05 1627
249
7.85
0.22 %
03-03-2025 11:15:00
Monday
3633.25
3641.1
3641.1 3623.05 2234
250
-23.45
-0.64 %
03-03-2025 10:15:00
Monday
3660.65
3637.2
3676 3631.85 2927
251
-2.15
-0.06 %
03-03-2025 09:15:00
Monday
3662.15
3660
3711.1 3644.1 9384
252
34.55
0.94 %
28-02-2025 15:15:00
Friday
3678
3712.55
3712.55 3674 2737
253
-2.05
-0.06 %
28-02-2025 14:15:00
Friday
3680.35
3678.3
3689.4 3663.5 30337
254
-6.2
-0.17 %
28-02-2025 13:15:00
Friday
3682.8
3676.6
3687.7 3670 706
255
7.9
0.21 %
28-02-2025 12:15:00
Friday
3675.05
3682.95
3687.15 3663 5497
256
-3.35
-0.09 %
28-02-2025 11:15:00
Friday
3678.3
3674.95
3686.55 3670 453
257
-14.5
-0.39 %
28-02-2025 10:15:00
Friday
3694.5
3680
3711.7 3680 997
258
-31.1
-0.83 %
28-02-2025 09:15:00
Friday
3725.1
3694
3750 3690.75 2362
259
-20.95
-0.56 %
27-02-2025 15:15:00
Thursday
3767.45
3746.5
3770.4 3746.5 626
260
24.35
0.65 %
27-02-2025 14:15:00
Thursday
3743.1
3767.45
3768.85 3743.1 1041
261
5.45
0.15 %
27-02-2025 13:15:00
Thursday
3739.65
3745.1
3750 3738.6 599
262
-0.55
-0.01 %
27-02-2025 12:15:00
Thursday
3737.8
3737.25
3739.3 3727.8 1763
263
-25.05
-0.67 %
27-02-2025 11:15:00
Thursday
3760.35
3735.3
3760.35 3735.3 856
264
-1.75
-0.05 %
27-02-2025 10:15:00
Thursday
3758.8
3757.05
3762.4 3749 1169
265
-40.1
-1.05 %
27-02-2025 09:15:00
Thursday
3801.2
3761.1
3818.45 3751.55 3877
266
-17.65
-0.46 %
25-02-2025 15:15:00
Tuesday
3833.65
3816
3834.6 3816 1135
267
-15.25
-0.4 %
25-02-2025 14:15:00
Tuesday
3849.25
3834
3849.9 3830 1456
268
-16.3
-0.42 %
25-02-2025 13:15:00
Tuesday
3865.55
3849.25
3868 3848.4 1517
269
-6.95
-0.18 %
25-02-2025 12:15:00
Tuesday
3872.95
3866
3883.05 3854.3 1294
270
24
0.62 %
25-02-2025 11:15:00
Tuesday
3852.05
3876.05
3876.05 3851 977
271
-0.6
-0.02 %
25-02-2025 10:15:00
Tuesday
3854.8
3854.2
3858.45 3843.05 1398
272
-28.65
-0.74 %
25-02-2025 09:15:00
Tuesday
3884.35
3855.7
3885.1 3839.6 2666
273
-4
-0.1 %
24-02-2025 15:15:00
Monday
3891
3887
3891 3880.25 1059
274
14.5
0.37 %
24-02-2025 14:15:00
Monday
3876.2
3890.7
3891.75 3872.75 1767
275
16.25
0.42 %
24-02-2025 13:15:00
Monday
3858.75
3875
3879.05 3858 1263
276
7.8
0.2 %
24-02-2025 12:15:00
Monday
3852.35
3860.15
3863.65 3852.35 652
277
5.5
0.14 %
24-02-2025 11:15:00
Monday
3848.5
3854
3872.1 3845.75 1413
278
40.55
1.06 %
24-02-2025 10:15:00
Monday
3807.95
3848.5
3849.9 3804.9 1567
279
-28.3
-0.74 %
24-02-2025 09:15:00
Monday
3832.6
3804.3
3842.95 3800 3942
280
-4.5
-0.12 %
21-02-2025 15:15:00
Friday
3856.6
3852.1
3858.45 3846.95 1008
281
6.7
0.17 %
21-02-2025 14:15:00
Friday
3849.75
3856.45
3858 3845.65 1334
282
-3.05
-0.08 %
21-02-2025 13:15:00
Friday
3850.1
3847.05
3851.95 3829.3 2502
283
-6.35
-0.16 %
21-02-2025 12:15:00
Friday
3859
3852.65
3875 3850.1 883
284
12.1
0.31 %
21-02-2025 11:15:00
Friday
3846.9
3859
3863.1 3844.55 1131
285
8.1
0.21 %
21-02-2025 10:15:00
Friday
3841.8
3849.9
3860.7 3830 2529
286
-67.85
-1.74 %
21-02-2025 09:15:00
Friday
3909.85
3842
3917.9 3836.9 3147
287
7.75
0.2 %
20-02-2025 15:15:00
Thursday
3906
3913.75
3913.75 3905 563
288
-4.9
-0.13 %
20-02-2025 14:15:00
Thursday
3913.95
3909.05
3918.95 3905.05 1710
289
-3.05
-0.08 %
20-02-2025 13:15:00
Thursday
3914
3910.95
3922.45 3908.45 1614
290
-8.15
-0.21 %
20-02-2025 12:15:00
Thursday
3923.15
3915
3923.95 3913.9 1393
291
-12.45
-0.32 %
20-02-2025 11:15:00
Thursday
3934.45
3922
3938 3922 1184
292
19.45
0.5 %
20-02-2025 10:15:00
Thursday
3915
3934.45
3935 3912.25 2182
293
18.25
0.47 %
20-02-2025 09:15:00
Thursday
3896.5
3914.75
3916.4 3856.95 2763
294
5.4
0.14 %
19-02-2025 15:15:00
Wednesday
3880
3885.4
3885.4 3875.05 536
295
-5.45
-0.14 %
19-02-2025 14:15:00
Wednesday
3886.9
3881.45
3886.9 3865 1478
296
2.95
0.08 %
19-02-2025 13:15:00
Wednesday
3882.05
3885
3888 3871 550
297
-4.05
-0.1 %
19-02-2025 12:15:00
Wednesday
3882.9
3878.85
3887.4 3872 1007
298
5.7
0.15 %
19-02-2025 11:15:00
Wednesday
3874
3879.7
3889.45 3872.1 1611
299
-10.4
-0.27 %
19-02-2025 10:15:00
Wednesday
3885
3874.6
3898 3855.8 4657
300
36.4
0.95 %
19-02-2025 09:15:00
Wednesday
3848.15
3884.55
3888 3815.5 4565
301
6.7
0.17 %
18-02-2025 15:15:00
Tuesday
3840
3846.7
3849.95 3832 1023
302
3.3
0.09 %
18-02-2025 14:15:00
Tuesday
3836.7
3840
3849 3830.45 3428
303
7.1
0.19 %
18-02-2025 13:15:00
Tuesday
3828.05
3835.15
3840 3827.85 1554
304
-16.65
-0.43 %
18-02-2025 12:15:00
Tuesday
3844.6
3827.95
3852.1 3825.1 1336
305
11
0.29 %
18-02-2025 11:15:00
Tuesday
3834
3845
3858.95 3834 1427
306
17.65
0.46 %
18-02-2025 10:15:00
Tuesday
3819
3836.65
3844.45 3811 1904
307
-65.55
-1.69 %
18-02-2025 09:15:00
Tuesday
3885.05
3819.5
3887.9 3818 4801
308
-11.2
-0.29 %
17-02-2025 15:15:00
Monday
3881.75
3870.55
3882.35 3868.5 493
309
31
0.8 %
17-02-2025 14:15:00
Monday
3851.4
3882.4
3884.05 3851.4 1192
310
-7.05
-0.18 %
17-02-2025 13:15:00
Monday
3855.3
3848.25
3870 3845 692
311
18.15
0.47 %
17-02-2025 12:15:00
Monday
3841.8
3859.95
3861.7 3832 824
312
40.15
1.06 %
17-02-2025 11:15:00
Monday
3804
3844.15
3846.75 3804 659
313
40.75
1.08 %
17-02-2025 10:15:00
Monday
3765.25
3806
3835 3765.25 3833
314
-93.6
-2.43 %
17-02-2025 09:15:00
Monday
3857.95
3764.35
3857.95 3758.85 6467
315
-6.5
-0.17 %
14-02-2025 15:15:00
Friday
3865.4
3858.9
3865.95 3848.5 2534
316
11.75
0.3 %
14-02-2025 14:15:00
Friday
3854.15
3865.9
3882.75 3852.35 4152
317
-23.95
-0.62 %
14-02-2025 13:15:00
Friday
3876.05
3852.1
3887 3850 3836
318
-21.95
-0.56 %
14-02-2025 12:15:00
Friday
3898
3876.05
3901.45 3870.6 2332
319
-28.9
-0.74 %
14-02-2025 11:15:00
Friday
3924.45
3895.55
3924.45 3885.35 3077
320
-37.7
-0.95 %
14-02-2025 10:15:00
Friday
3962.4
3924.7
3973.9 3904.9 5519
321
-31.25
-0.78 %
14-02-2025 09:15:00
Friday
3993.95
3962.7
3993.95 3950.1 4028
322
-1.95
-0.05 %
13-02-2025 15:15:00
Thursday
3951.95
3950
3957.6 3948 1711
323
-10.6
-0.27 %
13-02-2025 14:15:00
Thursday
3964.6
3954
3969 3942.7 18776
324
-24.3
-0.61 %
13-02-2025 13:15:00
Thursday
3986.95
3962.65
3990.7 3954 3116
325
-17.05
-0.43 %
13-02-2025 12:15:00
Thursday
4004
3986.95
4009.1 3986 1276
326
3.9
0.1 %
13-02-2025 11:15:00
Thursday
4000.7
4004.6
4014 3996.35 1364
327
1.85
0.05 %
13-02-2025 10:15:00
Thursday
3998.8
4000.65
4012 3993 2442
328
-7.4
-0.18 %
13-02-2025 09:15:00
Thursday
4009.95
4002.55
4020 3970 3568
329
10.55
0.26 %
12-02-2025 15:15:00
Wednesday
4014.8
4025.35
4025.65 4014.8 761
330
6.25
0.16 %
12-02-2025 14:15:00
Wednesday
4008.1
4014.35
4020.5 3995.4 1055
331
-48.55
-1.2 %
12-02-2025 13:15:00
Wednesday
4053.55
4005
4057.85 4004.6 1642
332
24.95
0.62 %
12-02-2025 12:15:00
Wednesday
4031.5
4056.45
4062.5 4022 2178
333
23.05
0.58 %
12-02-2025 11:15:00
Wednesday
4007.35
4030.4
4040.95 3990.45 2078
334
41.85
1.05 %
12-02-2025 10:15:00
Wednesday
3970
4011.85
4029.7 3964.6 4441
335
-38.95
-0.97 %
12-02-2025 09:15:00
Wednesday
4009.95
3971
4027.9 3955 4984
336
7.6
0.19 %
11-02-2025 15:15:00
Tuesday
4087.55
4095.15
4096.35 4067.5 3887
337
-1
-0.02 %
11-02-2025 14:15:00
Tuesday
4088.95
4087.95
4095 4077.9 3545
338
8.7
0.21 %
11-02-2025 13:15:00
Tuesday
4077.5
4086.2
4102.2 4070.75 4723
339
-53.45
-1.29 %
11-02-2025 12:15:00
Tuesday
4130.5
4077.05
4135 4076 3131
340
2.1
0.05 %
11-02-2025 11:15:00
Tuesday
4134.95
4137.05
4138.05 4113.1 2352
341
-3.2
-0.08 %
11-02-2025 10:15:00
Tuesday
4142.5
4139.3
4151.95 4124.05 4056
342
-52
-1.24 %
11-02-2025 09:15:00
Tuesday
4196.85
4144.85
4215.9 4140 7763
343
14.7
0.35 %
10-02-2025 15:15:00
Monday
4189.3
4204
4209.9 4189.3 1540
344
4.55
0.11 %
10-02-2025 14:15:00
Monday
4184.9
4189.45
4207.75 4180.05 3121
345
-7
-0.17 %
10-02-2025 13:15:00
Monday
4188
4181
4198.65 4172.05 3925
346
-42.8
-1.01 %
10-02-2025 12:15:00
Monday
4232.8
4190
4239.1 4171 5194
347
-33.6
-0.79 %
10-02-2025 11:15:00
Monday
4269.6
4236
4269.6 4232.25 2260
348
-17.65
-0.41 %
10-02-2025 10:15:00
Monday
4282.75
4265.1
4300 4265.1 3647
349
-34.9
-0.81 %
10-02-2025 09:15:00
Monday
4319.95
4285.05
4320 4270.05 7532
350
18.3
0.43 %
07-02-2025 15:15:00
Friday
4261.95
4280.25
4294.75 4259.85 3204
351
7.1
0.17 %
07-02-2025 14:15:00
Friday
4252.9
4260
4273.8 4234 2855
352
2.9
0.07 %
07-02-2025 13:15:00
Friday
4249.9
4252.8
4271.4 4246.9 2138
353
-9.2
-0.22 %
07-02-2025 12:15:00
Friday
4257.45
4248.25
4266 4245.05 1727
354
3.65
0.09 %
07-02-2025 11:15:00
Friday
4256.05
4259.7
4290 4252.05 5742
355
-0.7
-0.02 %
07-02-2025 10:15:00
Friday
4250.7
4250
4261.5 4215 5668
356
-91.5
-2.11 %
07-02-2025 09:15:00
Friday
4338.8
4247.3
4340 4224.7 17846
357
10.55
0.25 %
06-02-2025 15:15:00
Thursday
4224.45
4235
4238 4222.05 655
358
-10.85
-0.26 %
06-02-2025 14:15:00
Thursday
4233.75
4222.9
4244.95 4217.15 1229
359
-19.45
-0.46 %
06-02-2025 13:15:00
Thursday
4249.45
4230
4252 4222.75 1734
360
-28.75
-0.67 %
06-02-2025 12:15:00
Thursday
4280.9
4252.15
4290.85 4245.65 2488
361
-34.15
-0.79 %
06-02-2025 11:15:00
Thursday
4309.85
4275.7
4317 4271.3 2165
362
5
0.12 %
06-02-2025 10:15:00
Thursday
4304
4309
4332.95 4303.4 2876
363
4.15
0.1 %
06-02-2025 09:15:00
Thursday
4299.85
4304
4325 4270 7858
364
1.8
0.04 %
05-02-2025 15:15:00
Wednesday
4278.2
4280
4284 4266.15 1887
365
8.8
0.21 %
05-02-2025 14:15:00
Wednesday
4267.2
4276
4278.8 4255 1481
366
-0.8
-0.02 %
05-02-2025 13:15:00
Wednesday
4268.05
4267.25
4270.75 4252.05 944
367
12.65
0.3 %
05-02-2025 12:15:00
Wednesday
4258.25
4270.9
4271.3 4255 736
368
11.05
0.26 %
05-02-2025 11:15:00
Wednesday
4244.95
4256
4290.55 4244.95 3331
369
-2.6
-0.06 %
05-02-2025 10:15:00
Wednesday
4247.6
4245
4247.6 4226.4 2031
370
-6.7
-0.16 %
05-02-2025 09:15:00
Wednesday
4249.95
4243.25
4250 4212.05 5272
371
3.1
0.07 %
04-02-2025 15:15:00
Tuesday
4237.9
4241
4241 4230 516
372
8.95
0.21 %
04-02-2025 14:15:00
Tuesday
4232
4240.95
4241.8 4225 1000
373
-3.6
-0.08 %
04-02-2025 13:15:00
Tuesday
4236.5
4232.9
4242.9 4230 702
374
-19.2
-0.45 %
04-02-2025 12:15:00
Tuesday
4256.15
4236.95
4256.15 4234.7 532
375
14.65
0.35 %
04-02-2025 11:15:00
Tuesday
4236.95
4251.6
4260 4223.25 2169
376
-50.8
-1.18 %
04-02-2025 10:15:00
Tuesday
4287.6
4236.8
4292 4229 1777
377
-47.9
-1.1 %
04-02-2025 09:15:00
Tuesday
4337.9
4290
4345.95 4290 2716
378
8.55
0.2 %
03-02-2025 15:15:00
Monday
4280.35
4288.9
4299.9 4275.5 1788
379
45.45
1.07 %
03-02-2025 14:15:00
Monday
4240.95
4286.4
4293.05 4234.75 2537
380
-37.2
-0.87 %
03-02-2025 13:15:00
Monday
4273
4235.8
4287.9 4229.3 3301
381
7.55
0.18 %
03-02-2025 12:15:00
Monday
4269.45
4277
4283.45 4258 3687
382
-20.65
-0.48 %
03-02-2025 11:15:00
Monday
4291.7
4271.05
4303.6 4269.2 2394
383
-87.65
-2 %
03-02-2025 10:15:00
Monday
4373.7
4286.05
4377.65 4286.05 4565
384
-68.8
-1.55 %
03-02-2025 09:15:00
Monday
4439.8
4371
4439.8 4334 10234
385
-11.25
-0.26 %
01-02-2025 15:15:00
Saturday
4405.45
4394.2
4407.7 4383.8 829
386
-35.9
-0.81 %
01-02-2025 14:15:00
Saturday
4437.15
4401.25
4440 4385 5896
387
-6.15
-0.14 %
01-02-2025 13:15:00
Saturday
4443.3
4437.15
4450.5 4411 4199
388
134.45
3.12 %
01-02-2025 12:15:00
Saturday
4308.05
4442.5
4520.95 4279.4 25563
389
13.65
0.32 %
01-02-2025 11:15:00
Saturday
4303.35
4317
4339 4261.1 9678
390
26.95
0.63 %
01-02-2025 10:15:00
Saturday
4280.95
4307.9
4309.45 4274.7 2648
391
-77.15
-1.77 %
01-02-2025 09:15:00
Saturday
4354.9
4277.75
4354.9 4232.05 9471
392
-4.85
-0.11 %
31-01-2025 15:15:00
Friday
4336.85
4332
4352.5 4327.95 4393
393
-21.8
-0.5 %
31-01-2025 14:15:00
Friday
4358
4336.2
4368.85 4325.5 28338
394
1.65
0.04 %
31-01-2025 13:15:00
Friday
4353.35
4355
4371.95 4352.2 18684
395
7.7
0.18 %
31-01-2025 12:15:00
Friday
4348.3
4356
4357.65 4343.25 10298
396
53.9
1.25 %
31-01-2025 11:15:00
Friday
4298
4351.9
4352.25 4296.05 6691
397
70
1.66 %
31-01-2025 10:15:00
Friday
4228
4298
4329 4226.85 10613
398
47.25
1.13 %
31-01-2025 09:15:00
Friday
4180.5
4227.75
4249.8 4177.8 8156
399
-2.8
-0.07 %
30-01-2025 15:15:00
Thursday
4185
4182.2
4189.9 4170 3139
400
35.75
0.86 %
30-01-2025 14:15:00
Thursday
4148.8
4184.55
4187.45 4144.95 3820
401
-6.2
-0.15 %
30-01-2025 13:15:00
Thursday
4153.15
4146.95
4161.95 4135 3371
402
31.75
0.77 %
30-01-2025 12:15:00
Thursday
4123
4154.75
4158.6 4123 3712
403
4.9
0.12 %
30-01-2025 11:15:00
Thursday
4121.05
4125.95
4128.5 4112.9 2073
404
2.85
0.07 %
30-01-2025 10:15:00
Thursday
4119.95
4122.8
4125 4093.1 3610
405
43.95
1.08 %
30-01-2025 09:15:00
Thursday
4075.05
4119
4127.6 4060.1 3173
406
4.95
0.12 %
29-01-2025 15:15:00
Wednesday
4075
4079.95
4080.9 4069.8 671
407
-9.9
-0.24 %
29-01-2025 14:15:00
Wednesday
4081.5
4071.6
4082.05 4058.7 568
408
-17.55
-0.43 %
29-01-2025 13:15:00
Wednesday
4097.05
4079.5
4100 4075.25 368
409
0
0 %
29-01-2025 12:15:00
Wednesday
4092
4092
4104.4 4090 295
410
-1.25
-0.03 %
29-01-2025 11:15:00
Wednesday
4090.25
4089
4093.65 4075.2 277
411
-7.85
-0.19 %
29-01-2025 10:15:00
Wednesday
4098.1
4090.25
4103 4080 1029
412
59.55
1.48 %
29-01-2025 09:15:00
Wednesday
4036.9
4096.45
4113.45 4034.45 3824
413
2.6
0.06 %
28-01-2025 15:15:00
Tuesday
4024.4
4027
4036.5 4016.3 1403
414
-0.8
-0.02 %
28-01-2025 14:15:00
Tuesday
4028.8
4028
4062.95 4014.6 1266
415
8.55
0.21 %
28-01-2025 13:15:00
Tuesday
4020.5
4029.05
4029.9 4012.55 642
416
-23.15
-0.57 %
28-01-2025 12:15:00
Tuesday
4043.2
4020.05
4043.2 4007 760
417
10.1
0.25 %
28-01-2025 11:15:00
Tuesday
4029.9
4040
4051 4019.4 734
418
15.5
0.39 %
28-01-2025 10:15:00
Tuesday
4013.3
4028.8
4037.8 4002.3 532
419
-18.1
-0.45 %
28-01-2025 09:15:00
Tuesday
4031.55
4013.45
4037.95 4000.2 1284
420
-12.05
-0.3 %
27-01-2025 15:15:00
Monday
4022
4009.95
4022 4006.65 347
421
8.65
0.22 %
27-01-2025 14:15:00
Monday
4014.05
4022.7
4023.9 4000.95 887
422
-7.85
-0.2 %
27-01-2025 13:15:00
Monday
4025
4017.15
4030.55 4009.5 264
423
4.4
0.11 %
27-01-2025 12:15:00
Monday
4021.8
4026.2
4030.25 4005 1223
424
8.35
0.21 %
27-01-2025 11:15:00
Monday
4015.75
4024.1
4038 4015.75 344
425
-40.7
-1 %
27-01-2025 10:15:00
Monday
4056.25
4015.55
4056.3 4007 1736
426
9.25
0.23 %
27-01-2025 09:15:00
Monday
4051.75
4061
4074.1 4004 1936
427
-2.85
-0.07 %
24-01-2025 15:15:00
Friday
4054.6
4051.75
4057.3 4046.1 745
428
-8.4
-0.21 %
24-01-2025 14:15:00
Friday
4060
4051.6
4070 4041.05 1814
429
-22.5
-0.55 %
24-01-2025 13:15:00
Friday
4086.3
4063.8
4086.3 4061.1 386
430
-8.65
-0.21 %
24-01-2025 12:15:00
Friday
4096.75
4088.1
4100 4070.85 666
431
11.75
0.29 %
24-01-2025 11:15:00
Friday
4088.2
4099.95
4114.95 4087.65 1140
432
25.8
0.63 %
24-01-2025 10:15:00
Friday
4064.2
4090
4090.95 4058 850
433
-51.95
-1.26 %
24-01-2025 09:15:00
Friday
4119.8
4067.85
4124.4 4057.65 2137
434
2.1
0.05 %
23-01-2025 15:15:00
Thursday
4101.25
4103.35
4103.35 4097 481
435
-12.6
-0.31 %
23-01-2025 14:15:00
Thursday
4109.55
4096.95
4110.95 4096.15 1975
436
8.25
0.2 %
23-01-2025 13:15:00
Thursday
4104.25
4112.5
4114.4 4102.5 861
437
-4.8
-0.12 %
23-01-2025 12:15:00
Thursday
4109.35
4104.55
4115 4104.05 1009
438
3.7
0.09 %
23-01-2025 11:15:00
Thursday
4110
4113.7
4113.7 4098.05 1518
439
31.45
0.77 %
23-01-2025 10:15:00
Thursday
4076.55
4108
4114 4074.35 2432
440
25
0.62 %
23-01-2025 09:15:00
Thursday
4055
4080
4083.7 4025.05 2353
441
-5.1
-0.13 %
22-01-2025 15:15:00
Wednesday
4061
4055.9
4061 4052.25 368
442
9.35
0.23 %
22-01-2025 14:15:00
Wednesday
4048.35
4057.7
4060.75 4043.3 877
443
-1.55
-0.04 %
22-01-2025 13:15:00
Wednesday
4050.25
4048.7
4052.8 4040.05 626
444
2
0.05 %
22-01-2025 12:15:00
Wednesday
4048
4050
4054.45 4038.05 379
445
-6.9
-0.17 %
22-01-2025 11:15:00
Wednesday
4054.9
4048
4060 4045.05 577
446
7.8
0.19 %
22-01-2025 10:15:00
Wednesday
4047.1
4054.9
4071 4037.7 1246
447
20.5
0.51 %
22-01-2025 09:15:00
Wednesday
4025.5
4046
4065 4024 942
448
-8
-0.2 %
21-01-2025 15:15:00
Tuesday
4030
4022
4031.25 4014 2373
449
-14.15
-0.35 %
21-01-2025 14:15:00
Tuesday
4043.15
4029
4045.8 4017.1 2219
450
-3.8
-0.09 %
21-01-2025 13:15:00
Tuesday
4046.95
4043.15
4051.35 4034.25 1432
451
-5.25
-0.13 %
21-01-2025 12:15:00
Tuesday
4055.8
4050.55
4058.9 4040 1281
452
-2.15
-0.05 %
21-01-2025 11:15:00
Tuesday
4057.15
4055
4080.25 4051 907
453
-6.7
-0.16 %
21-01-2025 10:15:00
Tuesday
4064
4057.3
4065.6 4051 1653
454
-25.05
-0.61 %
21-01-2025 09:15:00
Tuesday
4090
4064.95
4118 4060.5 3072
455
-3.35
-0.08 %
20-01-2025 15:15:00
Monday
4094.1
4090.75
4094.95 4083.05 373
456
0.25
0.01 %
20-01-2025 14:15:00
Monday
4094.65
4094.9
4100.7 4086.7 535
457
-8.8
-0.21 %
20-01-2025 13:15:00
Monday
4099.6
4090.8
4100.05 4086 291
458
-0.05
0 %
20-01-2025 12:15:00
Monday
4099.65
4099.6
4102 4096 301
459
22.45
0.55 %
20-01-2025 11:15:00
Monday
4075
4097.45
4104 4075 526
460
22.65
0.56 %
20-01-2025 10:15:00
Monday
4052.35
4075
4076 4052.35 769
461
-68.15
-1.65 %
20-01-2025 09:15:00
Monday
4120
4051.85
4121.15 4047.1 1440
462
-7.15
-0.17 %
17-01-2025 15:15:00
Friday
4101
4093.85
4101 4089.15 326
463
5
0.12 %
17-01-2025 14:15:00
Friday
4095
4100
4109 4091.95 548
464
-13.45
-0.33 %
17-01-2025 13:15:00
Friday
4109.2
4095.75
4109.2 4089 300
465
2.65
0.06 %
17-01-2025 12:15:00
Friday
4108.5
4111.15
4125 4105 254
466
24.95
0.61 %
17-01-2025 11:15:00
Friday
4082
4106.95
4114.95 4082 353
467
-1
-0.02 %
17-01-2025 10:15:00
Friday
4083
4082
4116.6 4074.75 537
468
14.5
0.36 %
17-01-2025 09:15:00
Friday
4073
4087.5
4097 4050 1766
469
5.75
0.14 %
16-01-2025 15:15:00
Thursday
4073.2
4078.95
4081.5 4068.35 915
470
-4.65
-0.11 %
16-01-2025 14:15:00
Thursday
4077.9
4073.25
4084.95 4072.35 1629
471
16.1
0.4 %
16-01-2025 13:15:00
Thursday
4060.6
4076.7
4080 4060.6 1148
472
-16.75
-0.41 %
16-01-2025 12:15:00
Thursday
4077.55
4060.8
4078.45 4059 1871
473
2.95
0.07 %
16-01-2025 11:15:00
Thursday
4073.9
4076.85
4091.7 4073 1595
474
-35.75
-0.87 %
16-01-2025 10:15:00
Thursday
4110.9
4075.15
4111.8 4072.6 1821
475
-58.1
-1.39 %
16-01-2025 09:15:00
Thursday
4169
4110.9
4175 4101.4 3090
476
7.05
0.17 %
15-01-2025 15:15:00
Wednesday
4112.85
4119.9
4120 4105.05 502
477
8.45
0.21 %
15-01-2025 14:15:00
Wednesday
4102.7
4111.15
4117.75 4096 966
478
-3.35
-0.08 %
15-01-2025 13:15:00
Wednesday
4105.85
4102.5
4105.85 4081.65 1118
479
-4.15
-0.1 %
15-01-2025 12:15:00
Wednesday
4111.75
4107.6
4118.85 4102 1256
480
-8.8
-0.21 %
15-01-2025 11:15:00
Wednesday
4122.2
4113.4
4124.05 4110 1034
481
2.95
0.07 %
15-01-2025 10:15:00
Wednesday
4117.05
4120
4136.9 4110 1246
482
-67.1
-1.6 %
15-01-2025 09:15:00
Wednesday
4184.7
4117.6
4184.7 4116.85 2706
483
-0.85
-0.02 %
14-01-2025 15:15:00
Tuesday
4107.6
4106.75
4109.1 4101.3 906
484
-5.8
-0.14 %
14-01-2025 14:15:00
Tuesday
4110.75
4104.95
4110.75 4096.85 804
485
-6.9
-0.17 %
14-01-2025 13:15:00
Tuesday
4113.75
4106.85
4113.9 4099.55 876
486
17.05
0.42 %
14-01-2025 12:15:00
Tuesday
4095.95
4113
4113 4088.65 598
487
-27.95
-0.68 %
14-01-2025 11:15:00
Tuesday
4125
4097.05
4125 4092.05 809
488
42.6
1.04 %
14-01-2025 10:15:00
Tuesday
4081.75
4124.35
4131 4060 695
489
24.3
0.6 %
14-01-2025 09:15:00
Tuesday
4050.05
4074.35
4104.9 4050.05 1594
490
1.9
0.05 %
13-01-2025 15:15:00
Monday
4045.05
4046.95
4049.6 4037.3 1647
491
21.9
0.54 %
13-01-2025 14:15:00
Monday
4025.15
4047.05
4049.7 3999 4180
492
-20.6
-0.51 %
13-01-2025 13:15:00
Monday
4045.65
4025.05
4056 4020.05 2139
493
-5.05
-0.12 %
13-01-2025 12:15:00
Monday
4055
4049.95
4063.65 4044.85 2671
494
-3.9
-0.1 %
13-01-2025 11:15:00
Monday
4063.25
4059.35
4082 4041 3862
495
-25.1
-0.61 %
13-01-2025 10:15:00
Monday
4085
4059.9
4100 4044.1 2794
496
-37.2
-0.9 %
13-01-2025 09:15:00
Monday
4121.65
4084.45
4121.65 4066.8 4999
497
1.85
0.04 %
10-01-2025 15:15:00
Friday
4123.6
4125.45
4129.05 4117.75 587
498
-0.8
-0.02 %
10-01-2025 14:15:00
Friday
4121.2
4120.4
4129.85 4115 1361
499
-40.1
-0.96 %
10-01-2025 13:15:00
Friday
4161.9
4121.8
4162.5 4120.25 1056
500
22.65
0.55 %
10-01-2025 12:15:00
Friday
4137.5
4160.15
4162 4134.1 1324
501
-2.45
-0.06 %
10-01-2025 11:15:00
Friday
4140
4137.55
4156 4126.45 1298
502
32.35
0.79 %
10-01-2025 10:15:00
Friday
4103.35
4135.7
4139.9 4092.9 1893
503
-42.65
-1.03 %
10-01-2025 09:15:00
Friday
4149.45
4106.8
4159.2 4085.85 6077
504
5.25
0.13 %
09-01-2025 15:15:00
Thursday
4140
4145.25
4150.1 4137.1 367
505
-21.3
-0.51 %
09-01-2025 14:15:00
Thursday
4162.9
4141.6
4162.9 4134 366
506
10
0.24 %
09-01-2025 13:15:00
Thursday
4150
4160
4164 4146.1 443
507
5.15
0.12 %
09-01-2025 12:15:00
Thursday
4144.85
4150
4154.25 4140.55 798
508
13.75
0.33 %
09-01-2025 11:15:00
Thursday
4125.35
4139.1
4146.75 4125 476
509
-5.65
-0.14 %
09-01-2025 10:15:00
Thursday
4130.65
4125
4144 4120.35 415
510
-34.65
-0.83 %
09-01-2025 09:15:00
Thursday
4164.5
4129.85
4164.5 4114.35 1304
511
-14.1
-0.34 %
08-01-2025 15:15:00
Wednesday
4144.1
4130
4144.2 4130 1179
512
5.55
0.13 %
08-01-2025 14:15:00
Wednesday
4139
4144.55
4145.8 4128.9 1842
513
28.35
0.69 %
08-01-2025 13:15:00
Wednesday
4108.65
4137
4140 4100 2203
514
-10.2
-0.25 %
08-01-2025 12:15:00
Wednesday
4117.9
4107.7
4120 4104 2832
515
-20.1
-0.49 %
08-01-2025 11:15:00
Wednesday
4136
4115.9
4139.25 4112 2883
516
-6.6
-0.16 %
08-01-2025 10:15:00
Wednesday
4146.4
4139.8
4151.05 4121.5 1747
517
-70.7
-1.68 %
08-01-2025 09:15:00
Wednesday
4216.6
4145.9
4216.6 4138 4841
518
2.65
0.06 %
07-01-2025 15:15:00
Tuesday
4160.35
4163
4167.5 4157.35 1322
519
-20
-0.48 %
07-01-2025 14:15:00
Tuesday
4182.95
4162.95
4184.1 4161 1357
520
-3.05
-0.07 %
07-01-2025 13:15:00
Tuesday
4186
4182.95
4187.9 4173.4 457
521
-8
-0.19 %
07-01-2025 12:15:00
Tuesday
4193
4185
4195 4180 542
522
-5.4
-0.13 %
07-01-2025 11:15:00
Tuesday
4199.25
4193.85
4205.9 4191 277
523
-18.95
-0.45 %
07-01-2025 10:15:00
Tuesday
4215.9
4196.95
4217.7 4196.95 605
524
24.65
0.59 %
07-01-2025 09:15:00
Tuesday
4190.35
4215
4230.35 4175 2374
525
3.2
0.08 %
06-01-2025 15:15:00
Monday
4194.8
4198
4201.7 4191.55 369
526
-41.6
-0.98 %
06-01-2025 14:15:00
Monday
4233.1
4191.5
4235.35 4190 1525
527
0.8
0.02 %
06-01-2025 13:15:00
Monday
4229.4
4230.2
4237.15 4219.5 631
528
-24.55
-0.58 %
06-01-2025 12:15:00
Monday
4254.55
4230
4255.35 4230 628
529
32
0.76 %
06-01-2025 11:15:00
Monday
4222
4254
4256.7 4214.95 823
530
-50.6
-1.18 %
06-01-2025 10:15:00
Monday
4275.75
4225.15
4277.05 4219.7 859
531
13.8
0.32 %
06-01-2025 09:15:00
Monday
4253.05
4266.85
4298.85 4240.5 2510
532
-13.7
-0.32 %
03-01-2025 15:15:00
Friday
4244.8
4231.1
4248.15 4231.1 2538
533
11.15
0.26 %
03-01-2025 14:15:00
Friday
4233.55
4244.7
4252.4 4231.1 12127
534
23.55
0.56 %
03-01-2025 13:15:00
Friday
4211.45
4235
4235 4209.05 3342
535
-14.4
-0.34 %
03-01-2025 12:15:00
Friday
4226.75
4212.35
4226.75 4206.4 1526
536
16.45
0.39 %
03-01-2025 11:15:00
Friday
4210.6
4227.05
4232.35 4203.2 2181
537
-18.55
-0.44 %
03-01-2025 10:15:00
Friday
4229.15
4210.6
4230.7 4191.6 4230
538
-44.55
-1.04 %
03-01-2025 09:15:00
Friday
4269.95
4225.4
4277.85 4159.9 14559
539
-4.05
-0.09 %
02-01-2025 15:15:00
Thursday
4311
4306.95
4315 4305 609
540
-1.4
-0.03 %
02-01-2025 14:15:00
Thursday
4313.95
4312.55
4322.4 4302.8 2128
541
44.65
1.05 %
02-01-2025 13:15:00
Thursday
4267.35
4312
4316.45 4262.6 2298
542
24.3
0.57 %
02-01-2025 12:15:00
Thursday
4240
4264.3
4270.25 4237.65 1978
543
29.2
0.69 %
02-01-2025 11:15:00
Thursday
4216.9
4246.1
4256 4214.4 1179
544
4.35
0.1 %
02-01-2025 10:15:00
Thursday
4210
4214.35
4226 4199.95 1281
545
10.9
0.26 %
02-01-2025 09:15:00
Thursday
4200
4210.9
4221.6 4142.35 4304
546
-18.1
-0.43 %
01-01-2025 15:15:00
Wednesday
4188.8
4170.7
4190.5 4161 1401
547
7.9
0.19 %
01-01-2025 14:15:00
Wednesday
4180
4187.9
4195 4177.3 3034
548
32.4
0.78 %
01-01-2025 13:15:00
Wednesday
4145
4177.4
4179.4 4143.35 2165
549
-1.1
-0.03 %
01-01-2025 12:15:00
Wednesday
4146.35
4145.25
4158 4139.25 1778
550
-5.4
-0.13 %
01-01-2025 11:15:00
Wednesday
4152
4146.6
4154.6 4138.25 1349
551
13.65
0.33 %
01-01-2025 10:15:00
Wednesday
4137
4150.65
4156.25 4131.05 2270
552
-35.15
-0.84 %
01-01-2025 09:15:00
Wednesday
4175
4139.85
4184.95 4130 4570
553
0.55
0.01 %
31-12-2024 15:15:00
Tuesday
4161.35
4161.9
4170 4158.05 1074
554
-12.95
-0.31 %
31-12-2024 14:15:00
Tuesday
4174.7
4161.75
4174.7 4154.55 2410
555
-2.65
-0.06 %
31-12-2024 13:15:00
Tuesday
4177.5
4174.85
4179.45 4164.3 1532
556
-1.75
-0.04 %
31-12-2024 12:15:00
Tuesday
4175.3
4173.55
4189 4172.35 1363
557
4.2
0.1 %
31-12-2024 11:15:00
Tuesday
4170.95
4175.15
4181.15 4158.6 1133
558
17
0.41 %
31-12-2024 10:15:00
Tuesday
4156.1
4173.1
4187 4156.1 2497
559
-18.7
-0.45 %
31-12-2024 09:15:00
Tuesday
4174.8
4156.1
4216.7 4150 4891
560
-2.15
-0.05 %
30-12-2024 15:15:00
Monday
4185.8
4183.65
4197 4179.7 1870
561
0.8
0.02 %
30-12-2024 14:15:00
Monday
4178.2
4179
4202.1 4175.1 4713
562
-8.35
-0.2 %
30-12-2024 13:15:00
Monday
4188.3
4179.95
4190.45 4169.95 2980
563
-1.2
-0.03 %
30-12-2024 12:15:00
Monday
4191.35
4190.15
4196.95 4174.35 2876
564
-10.45
-0.25 %
30-12-2024 11:15:00
Monday
4201.05
4190.6
4212.65 4189 2076
565
-6.95
-0.17 %
30-12-2024 10:15:00
Monday
4210
4203.05
4216 4196.05 3050
566
-37.8
-0.89 %
30-12-2024 09:15:00
Monday
4249.5
4211.7
4279.15 4198.25 6255
567
1.55
0.04 %
27-12-2024 15:15:00
Friday
4242.9
4244.45
4248.3 4237.1 1560
568
-14.25
-0.33 %
27-12-2024 14:15:00
Friday
4258
4243.75
4262.9 4228.8 8744
569
15.45
0.36 %
27-12-2024 13:15:00
Friday
4241.45
4256.9
4259.95 4238.15 1722
570
-5.95
-0.14 %
27-12-2024 12:15:00
Friday
4248
4242.05
4251 4237.4 2612
571
-32.6
-0.76 %
27-12-2024 11:15:00
Friday
4280.95
4248.35
4284 4245 7581
572
-52.75
-1.22 %
27-12-2024 10:15:00
Friday
4334
4281.25
4345.6 4277.1 2714
573
59.55
1.39 %
27-12-2024 09:15:00
Friday
4277.05
4336.6
4347 4277.05 6725
574
2.05
0.05 %
26-12-2024 15:15:00
Thursday
4281.9
4283.95
4284.55 4272 561
575
-7
-0.16 %
26-12-2024 14:15:00
Thursday
4286.45
4279.45
4292.35 4270 1265
576
-7
-0.16 %
26-12-2024 13:15:00
Thursday
4292.7
4285.7
4294.35 4270 1119
577
4.4
0.1 %
26-12-2024 12:15:00
Thursday
4289
4293.4
4293.8 4281.1 550
578
0.75
0.02 %
26-12-2024 11:15:00
Thursday
4288.25
4289
4306.15 4280.4 1359
579
19.4
0.45 %
26-12-2024 10:15:00
Thursday
4271.25
4290.65
4296.15 4258 1761
580
7.15
0.17 %
26-12-2024 09:15:00
Thursday
4259
4266.15
4290.3 4258.8 2940
581
-6.3
-0.15 %
24-12-2024 15:15:00
Tuesday
4261.3
4255
4265 4253.5 370
582
-9.35
-0.22 %
24-12-2024 14:15:00
Tuesday
4266.5
4257.15
4266.5 4257.15 986
583
-2.7
-0.06 %
24-12-2024 13:15:00
Tuesday
4272
4269.3
4274.6 4260.35 337
584
2.75
0.06 %
24-12-2024 12:15:00
Tuesday
4269.1
4271.85
4278.25 4255 469
585
-17.25
-0.4 %
24-12-2024 11:15:00
Tuesday
4282.95
4265.7
4288.25 4265 423
586
-21.15
-0.49 %
24-12-2024 10:15:00
Tuesday
4302.9
4281.75
4303.95 4267.25 824
587
34.5
0.81 %
24-12-2024 09:15:00
Tuesday
4272.5
4307
4315.3 4255 1598
588
4.65
0.11 %
23-12-2024 15:15:00
Monday
4272.45
4277.1
4278.55 4270.4 402
589
-1.05
-0.02 %
23-12-2024 14:15:00
Monday
4273.45
4272.4
4280.55 4264.3 888
590
-1.2
-0.03 %
23-12-2024 13:15:00
Monday
4269.2
4268
4285.75 4259 1707
591
-44.7
-1.04 %
23-12-2024 12:15:00
Monday
4316.5
4271.8
4338.6 4269.5 780
592
-15.15
-0.35 %
23-12-2024 11:15:00
Monday
4338.7
4323.55
4345.1 4316.1 567
593
20.55
0.48 %
23-12-2024 10:15:00
Monday
4317.45
4338
4345.85 4309.2 1308
594
-43.85
-1 %
23-12-2024 09:15:00
Monday
4364.3
4320.45
4369.15 4280.25 2274
595
3.4
0.08 %
20-12-2024 15:15:00
Friday
4334.6
4338
4345 4331 3230
596
-37.35
-0.85 %
20-12-2024 14:15:00
Friday
4371.65
4334.3
4377.4 4332 2455
597
-22.15
-0.5 %
20-12-2024 13:15:00
Friday
4394.45
4372.3
4396.2 4371.05 1392
598
-17.7
-0.4 %
20-12-2024 12:15:00
Friday
4410
4392.3
4416.8 4390.1 1180
599
-27.6
-0.62 %
20-12-2024 11:15:00
Friday
4440.95
4413.35
4440.95 4408.5 1052
600
17.35
0.39 %
20-12-2024 10:15:00
Friday
4423.5
4440.85
4445.35 4417 1073
601
20.8
0.47 %
20-12-2024 09:15:00
Friday
4400.4
4421.2
4461.15 4386.85 3551
602
8.3
0.19 %
19-12-2024 15:15:00
Thursday
4408.6
4416.9
4416.9 4403.95 494
603
-9.7
-0.22 %
19-12-2024 14:15:00
Thursday
4415.25
4405.55
4421.4 4403 699
604
1.3
0.03 %
19-12-2024 13:15:00
Thursday
4413.75
4415.05
4426.95 4410 689
605
-16.35
-0.37 %
19-12-2024 12:15:00
Thursday
4430.55
4414.2
4430.55 4406.5 807
606
2.45
0.06 %
19-12-2024 11:15:00
Thursday
4428.15
4430.6
4455 4416.4 1616
607
86.2
1.99 %
19-12-2024 10:15:00
Thursday
4340.3
4426.5
4426.5 4335.6 2554
608
-11.4
-0.26 %
19-12-2024 09:15:00
Thursday
4349.05
4337.65
4371.75 4324.45 2367
609
2.3
0.05 %
18-12-2024 15:15:00
Wednesday
4390.7
4393
4398.7 4382.8 1112
610
-12.85
-0.29 %
18-12-2024 14:15:00
Wednesday
4399.75
4386.9
4403.3 4386.45 539
611
-14.4
-0.33 %
18-12-2024 13:15:00
Wednesday
4409.4
4395
4409.4 4389 539
612
-19.1
-0.43 %
18-12-2024 12:15:00
Wednesday
4423.2
4404.1
4429.2 4390.05 1341
613
6.85
0.16 %
18-12-2024 11:15:00
Wednesday
4407.4
4414.25
4421.65 4400.15 656
614
29.9
0.68 %
18-12-2024 10:15:00
Wednesday
4377.1
4407
4425.15 4377.1 1977
615
-18.5
-0.42 %
18-12-2024 09:15:00
Wednesday
4400
4381.5
4414.2 4370.6 6482
616
-14.75
-0.33 %
17-12-2024 15:15:00
Tuesday
4418.4
4403.65
4418.4 4392 4462
617
-16.25
-0.37 %
17-12-2024 14:15:00
Tuesday
4433.9
4417.65
4440.55 4416.4 4560
618
-40.9
-0.91 %
17-12-2024 13:15:00
Tuesday
4474.8
4433.9
4476 4429.8 5730
619
-13.3
-0.3 %
17-12-2024 12:15:00
Tuesday
4488.1
4474.8
4499.7 4474.8 1857
620
-21.85
-0.48 %
17-12-2024 11:15:00
Tuesday
4510
4488.15
4513.65 4483.6 1932
621
-6
-0.13 %
17-12-2024 10:15:00
Tuesday
4516
4510
4522.95 4491.85 2407
622
-18.55
-0.41 %
17-12-2024 09:15:00
Tuesday
4539.25
4520.7
4557.25 4513 2799
623
-1
-0.02 %
16-12-2024 15:15:00
Monday
4542
4541
4542 4535 234
624
10.05
0.22 %
16-12-2024 14:15:00
Monday
4528.2
4538.25
4545.55 4527.65 581
625
-2.15
-0.05 %
16-12-2024 13:15:00
Monday
4533
4530.85
4535.45 4525 347
626
11.65
0.26 %
16-12-2024 12:15:00
Monday
4521.35
4533
4539.8 4518 308
627
1
0.02 %
16-12-2024 11:15:00
Monday
4522
4523
4538.6 4518.85 436
628
-10.3
-0.23 %
16-12-2024 10:15:00
Monday
4535.3
4525
4541.55 4520 524
629
-66.2
-1.44 %
16-12-2024 09:15:00
Monday
4599.2
4533
4599.2 4531.7 2162
630
-7.4
-0.16 %
13-12-2024 15:15:00
Friday
4572
4564.6
4578 4564.6 473
631
1.3
0.03 %
13-12-2024 14:15:00
Friday
4574.95
4576.25
4583.45 4566.55 228
632
17.2
0.38 %
13-12-2024 13:15:00
Friday
4560.55
4577.75
4580.4 4549.4 644
633
6.45
0.14 %
13-12-2024 12:15:00
Friday
4554.1
4560.55
4568.55 4540.35 329
634
42.35
0.94 %
13-12-2024 11:15:00
Friday
4511.85
4554.2
4561.25 4511.85 963
635
-10.15
-0.22 %
13-12-2024 10:15:00
Friday
4522
4511.85
4523.3 4500.15 1075
636
-27.2
-0.6 %
13-12-2024 09:15:00
Friday
4557
4529.8
4570.6 4523 1708
637
1.05
0.02 %
12-12-2024 15:15:00
Thursday
4555.85
4556.9
4559.7 4542 1231
638
-4.3
-0.09 %
12-12-2024 14:15:00
Thursday
4560.3
4556
4566.7 4547 1568
639
-1.75
-0.04 %
12-12-2024 13:15:00
Thursday
4562.05
4560.3
4563.9 4544 1275
640
-3.85
-0.08 %
12-12-2024 12:15:00
Thursday
4560.45
4556.6
4568.05 4556.55 462
641
-12.5
-0.27 %
12-12-2024 11:15:00
Thursday
4570
4557.5
4578.95 4557 1139
642
-20
-0.44 %
12-12-2024 10:15:00
Thursday
4590
4570
4604.55 4570 2513
643
-60.55
-1.3 %
12-12-2024 09:15:00
Thursday
4650.55
4590
4658.1 4589 2519
644
3
0.06 %
11-12-2024 15:15:00
Wednesday
4648
4651
4655 4647 1291
645
3
0.06 %
11-12-2024 14:15:00
Wednesday
4645
4648
4653.15 4637.8 2923
646
13
0.28 %
11-12-2024 13:15:00
Wednesday
4631
4644
4645 4625.5 1432
647
-4.75
-0.1 %
11-12-2024 12:15:00
Wednesday
4635.75
4631
4650 4624.1 2919
648
18.7
0.41 %
11-12-2024 11:15:00
Wednesday
4616
4634.7
4636.45 4605.6 1463
649
-2.85
-0.06 %
11-12-2024 10:15:00
Wednesday
4618.85
4616
4631.25 4611.95 2739
650
46.5
1.02 %
11-12-2024 09:15:00
Wednesday
4572.35
4618.85
4645 4572.35 8323
651
5.9
0.13 %
10-12-2024 15:15:00
Tuesday
4587
4592.9
4599.9 4584.65 927
652
18.95
0.41 %
10-12-2024 14:15:00
Tuesday
4570
4588.95
4590 4567.3 1246
653
-5.5
-0.12 %
10-12-2024 13:15:00
Tuesday
4570.65
4565.15
4573.5 4562.6 1142
654
-9
-0.2 %
10-12-2024 12:15:00
Tuesday
4581.8
4572.8
4581.8 4565.2 1185
655
-20.1
-0.44 %
10-12-2024 11:15:00
Tuesday
4601.6
4581.5
4601.6 4579.5 1578
656
6.9
0.15 %
10-12-2024 10:15:00
Tuesday
4594.7
4601.6
4601.6 4590.75 1142
657
-2.1
-0.05 %
10-12-2024 09:15:00
Tuesday
4600
4597.9
4615 4592.5 2878
658
-0.1
0 %
09-12-2024 15:15:00
Monday
4595.1
4595
4600.95 4593 829
659
-11.1
-0.24 %
09-12-2024 14:15:00
Monday
4606.2
4595.1
4609.5 4594.25 2617
660
-13.7
-0.3 %
09-12-2024 13:15:00
Monday
4619.9
4606.2
4622.35 4606.2 1006
661
4.9
0.11 %
09-12-2024 12:15:00
Monday
4615
4619.9
4630 4612.05 1100
662
12.95
0.28 %
09-12-2024 11:15:00
Monday
4602.05
4615
4615 4602.05 1685
663
12.05
0.26 %
09-12-2024 10:15:00
Monday
4591.3
4603.35
4608 4590.85 2277
664
-37.95
-0.82 %
09-12-2024 09:15:00
Monday
4630.55
4592.6
4650 4590.45 5892
665
13.6
0.29 %
06-12-2024 15:15:00
Friday
4629
4642.6
4642.6 4625 1530
666
-6.05
-0.13 %
06-12-2024 14:15:00
Friday
4632
4625.95
4632.5 4624 1448
667
-4.55
-0.1 %
06-12-2024 13:15:00
Friday
4636.3
4631.75
4637.9 4625.95 824
668
8.2
0.18 %
06-12-2024 12:15:00
Friday
4628.8
4637
4643.7 4622.4 1087
669
-18
-0.39 %
06-12-2024 11:15:00
Friday
4647
4629
4648.4 4615.95 2011
670
20.4
0.44 %
06-12-2024 10:15:00
Friday
4629.2
4649.6
4658.5 4623 2397
671
-23.1
-0.5 %
06-12-2024 09:15:00
Friday
4650
4626.9
4722.8 4625.8 8182
672
-17.75
-0.38 %
05-12-2024 15:15:00
Thursday
4653.25
4635.5
4659.5 4635.5 1194
673
7.6
0.16 %
05-12-2024 14:15:00
Thursday
4641.4
4649
4656.7 4610 2305
674
-6
-0.13 %
05-12-2024 13:15:00
Thursday
4649.5
4643.5
4654.05 4617.35 1971
675
17.55
0.38 %
05-12-2024 12:15:00
Thursday
4634.95
4652.5
4652.5 4633.2 2123
676
22.35
0.48 %
05-12-2024 11:15:00
Thursday
4615
4637.35
4638 4590 1692
677
7.2
0.16 %
05-12-2024 10:15:00
Thursday
4610.15
4617.35
4627.5 4606 1406
678
-74.95
-1.6 %
05-12-2024 09:15:00
Thursday
4685.1
4610.15
4685.1 4605 7987
679
3.95
0.09 %
04-12-2024 15:15:00
Wednesday
4640
4643.95
4645.35 4625 2024
680
-13.2
-0.28 %
04-12-2024 14:15:00
Wednesday
4651.3
4638.1
4651.8 4616 4189
681
8.75
0.19 %
04-12-2024 13:15:00
Wednesday
4641.7
4650.45
4655 4637.5 1273
682
5.45
0.12 %
04-12-2024 12:15:00
Wednesday
4637.95
4643.4
4653.65 4636.05 1096
683
-30.7
-0.66 %
04-12-2024 11:15:00
Wednesday
4671.95
4641.25
4674 4622 4574
684
-7.35
-0.16 %
04-12-2024 10:15:00
Wednesday
4679.3
4671.95
4685.7 4667 3365
685
-45.6
-0.97 %
04-12-2024 09:15:00
Wednesday
4724.95
4679.35
4725 4676.1 5336
686
-5.55
-0.12 %
03-12-2024 15:15:00
Tuesday
4698
4692.45
4701.5 4692.4 1028
687
-0.95
-0.02 %
03-12-2024 14:15:00
Tuesday
4697
4696.05
4704.95 4692.75 2296
688
-5.05
-0.11 %
03-12-2024 13:15:00
Tuesday
4701.95
4696.9
4720.05 4690.55 1963
689
-32.85
-0.69 %
03-12-2024 12:15:00
Tuesday
4734.8
4701.95
4744.35 4694.2 2307
690
-19
-0.4 %
03-12-2024 11:15:00
Tuesday
4752
4733
4754.2 4724.5 1020
691
-13.35
-0.28 %
03-12-2024 10:15:00
Tuesday
4765.35
4752
4772.4 4746.05 913
692
16.15
0.34 %
03-12-2024 09:15:00
Tuesday
4748.85
4765
4783.9 4748.85 2033
693
-4.65
-0.1 %
02-12-2024 15:15:00
Monday
4748.65
4744
4750.35 4743.75 357
694
3.95
0.08 %
02-12-2024 14:15:00
Monday
4743.15
4747.1
4753.25 4737.05 222
695
19.25
0.41 %
02-12-2024 13:15:00
Monday
4726
4745.25
4748.85 4715 345
696
-24.4
-0.51 %
02-12-2024 12:15:00
Monday
4744.9
4720.5
4749.95 4720.5 311
697
-6.25
-0.13 %
02-12-2024 11:15:00
Monday
4755.55
4749.3
4762.35 4736 443
698
5.15
0.11 %
02-12-2024 10:15:00
Monday
4749.1
4754.25
4761.75 4745 364
699
2.9
0.06 %
02-12-2024 09:15:00
Monday
4744.95
4747.85
4776.3 4707.7 1815
700
5.45
0.11 %
29-11-2024 15:15:00
Friday
4756.65
4762.1
4767.65 4746 859
701
12.1
0.25 %
29-11-2024 14:15:00
Friday
4747.7
4759.8
4787.95 4746 1055
702
1.35
0.03 %
29-11-2024 13:15:00
Friday
4746.35
4747.7
4783.85 4742 1655
703
-12.45
-0.26 %
29-11-2024 12:15:00
Friday
4757.45
4745
4759.15 4734 594
704
-18
-0.38 %
29-11-2024 11:15:00
Friday
4772
4754
4784 4754 897
705
3.5
0.07 %
29-11-2024 10:15:00
Friday
4770.05
4773.55
4774.95 4749 1521
706
-64.75
-1.34 %
29-11-2024 09:15:00
Friday
4834.75
4770
4834.75 4760.3 2335
707
-10.15
-0.21 %
28-11-2024 15:15:00
Thursday
4782.2
4772.05
4788.25 4769 1037
708
-21.5
-0.45 %
28-11-2024 14:15:00
Thursday
4805
4783.5
4811.05 4771.95 3179
709
1
0.02 %
28-11-2024 13:15:00
Thursday
4805
4806
4823.55 4783 2048
710
-17.15
-0.36 %
28-11-2024 12:15:00
Thursday
4825
4807.85
4834.45 4799.15 1664
711
-17.65
-0.36 %
28-11-2024 11:15:00
Thursday
4841.65
4824
4843 4816.05 1797
712
-41.65
-0.85 %
28-11-2024 10:15:00
Thursday
4885.1
4843.45
4900 4836.6 2387
713
3.3
0.07 %
28-11-2024 09:15:00
Thursday
4879.5
4882.8
4907.8 4861.25 3676
714
4.5
0.09 %
27-11-2024 15:15:00
Wednesday
4870.7
4875.2
4878.5 4870.7 532
715
-0.4
-0.01 %
27-11-2024 14:15:00
Wednesday
4874.05
4873.65
4889 4867 2234
716
-8.5
-0.17 %
27-11-2024 13:15:00
Wednesday
4882.85
4874.35
4891.75 4873.8 1877
717
32.05
0.66 %
27-11-2024 12:15:00
Wednesday
4851.3
4883.35
4889.35 4850.2 1785
718
-5.25
-0.11 %
27-11-2024 11:15:00
Wednesday
4855.45
4850.2
4874.95 4844.05 1005
719
24.7
0.51 %
27-11-2024 10:15:00
Wednesday
4830
4854.7
4866.5 4819 2412
720
-17.7
-0.36 %
27-11-2024 09:15:00
Wednesday
4849.35
4831.65
4860 4811 3048
721
-4.15
-0.09 %
26-11-2024 15:15:00
Tuesday
4841.05
4836.9
4841.2 4831 751
722
1
0.02 %
26-11-2024 14:15:00
Tuesday
4839.75
4840.75
4861.05 4832.85 1555
723
-2
-0.04 %
26-11-2024 13:15:00
Tuesday
4843.1
4841.1
4846.05 4828.05 748
724
-0.7
-0.01 %
26-11-2024 12:15:00
Tuesday
4840
4839.3
4856.45 4828.75 635
725
-20.9
-0.43 %
26-11-2024 11:15:00
Tuesday
4861.7
4840.8
4869.9 4838.05 871
726
38.7
0.8 %
26-11-2024 10:15:00
Tuesday
4823.95
4862.65
4866.3 4801 1853
727
-33.3
-0.68 %
26-11-2024 09:15:00
Tuesday
4863.25
4829.95
4881.65 4818.3 2757
728
-7.7
-0.16 %
25-11-2024 15:15:00
Monday
4870.95
4863.25
4871.05 4859.3 542
729
-17.75
-0.36 %
25-11-2024 14:15:00
Monday
4888.85
4871.1
4892.9 4846.9 958
730
16.35
0.34 %
25-11-2024 13:15:00
Monday
4876.9
4893.25
4907 4873.75 1264
731
16.75
0.35 %
25-11-2024 12:15:00
Monday
4854.95
4871.7
4884.95 4849.5 2146
732
-5.35
-0.11 %
25-11-2024 11:15:00
Monday
4860.7
4855.35
4866 4839.8 841
733
13.85
0.29 %
25-11-2024 10:15:00
Monday
4850
4863.85
4869.95 4838.95 2124
734
26.65
0.55 %
25-11-2024 09:15:00
Monday
4826
4852.65
4871.8 4813.8 2703
735
-4.45
-0.09 %
22-11-2024 15:15:00
Friday
4792.7
4788.25
4799.4 4780.1 712
736
-9.45
-0.2 %
22-11-2024 14:15:00
Friday
4803
4793.55
4805 4793.55 1396
737
7.65
0.16 %
22-11-2024 13:15:00
Friday
4791
4798.65
4807.3 4781.8 972
738
14.35
0.3 %
22-11-2024 12:15:00
Friday
4776.65
4791
4793.2 4770 955
739
6.45
0.14 %
22-11-2024 11:15:00
Friday
4769.2
4775.65
4775.65 4750.5 1749
740
-11.3
-0.24 %
22-11-2024 10:15:00
Friday
4775.25
4763.95
4777.05 4745 1777
741
-20.9
-0.44 %
22-11-2024 09:15:00
Friday
4794.75
4773.85
4794.75 4742.95 3350
742
-12.15
-0.25 %
21-11-2024 15:15:00
Thursday
4766
4753.85
4778.2 4753.85 955
743
11.8
0.25 %
21-11-2024 14:15:00
Thursday
4754.5
4766.3
4772 4750 1002
744
-27.1
-0.57 %
21-11-2024 13:15:00
Thursday
4781.55
4754.45
4781.55 4750 1100
745
-22.9
-0.48 %
21-11-2024 12:15:00
Thursday
4798.85
4775.95
4799.85 4775.95 424
746
-4.35
-0.09 %
21-11-2024 11:15:00
Thursday
4804.35
4800
4804.8 4779.45 616
747
27.5
0.58 %
21-11-2024 10:15:00
Thursday
4772.5
4800
4819.45 4772.5 1353
748
-28.65
-0.6 %
21-11-2024 09:15:00
Thursday
4810
4781.35
4810 4747.75 2845
749
1.65
0.03 %
19-11-2024 15:15:00
Tuesday
4765.9
4767.55
4777.6 4761.35 341
750
-63.05
-1.31 %
19-11-2024 14:15:00
Tuesday
4830
4766.95
4831.2 4763.8 1396
751
-3.4
-0.07 %
19-11-2024 13:15:00
Tuesday
4833.4
4830
4833.4 4825.55 640
752
2.75
0.06 %
19-11-2024 12:15:00
Tuesday
4830.6
4833.35
4834.5 4817 767
753
-7
-0.14 %
19-11-2024 11:15:00
Tuesday
4834.95
4827.95
4852.2 4823.5 1775
754
50
1.04 %
19-11-2024 10:15:00
Tuesday
4785
4835
4835 4783.1 1749
755
13.05
0.27 %
19-11-2024 09:15:00
Tuesday
4774.95
4788
4796.15 4738.5 3611
756
-1.85
-0.04 %
18-11-2024 15:15:00
Monday
4732
4730.15
4746.45 4723.05 1456
757
-15.9
-0.34 %
18-11-2024 14:15:00
Monday
4746
4730.1
4753.1 4716.1 3145
758
-19
-0.4 %
18-11-2024 13:15:00
Monday
4765
4746
4770.15 4740.45 5160
759
-23.95
-0.5 %
18-11-2024 12:15:00
Monday
4791.95
4768
4794.7 4756.35 4458
760
-16.1
-0.33 %
18-11-2024 11:15:00
Monday
4808.1
4792
4815 4784 5287
761
8.5
0.18 %
18-11-2024 10:15:00
Monday
4796.65
4805.15
4840.4 4790.8 10304
762
-8
-0.17 %
18-11-2024 09:15:00
Monday
4801.05
4793.05
4835.9 4722.65 27563
763
0.7
0.02 %
14-11-2024 15:15:00
Thursday
4614.3
4615
4618.7 4601.35 620
764
19.3
0.42 %
14-11-2024 14:15:00
Thursday
4594
4613.3
4621.35 4588.45 1779
765
-6.55
-0.14 %
14-11-2024 13:15:00
Thursday
4603.3
4596.75
4619.55 4583.75 1733
766
-7.55
-0.16 %
14-11-2024 12:15:00
Thursday
4609.55
4602
4630.4 4600 2701
767
27.55
0.6 %
14-11-2024 11:15:00
Thursday
4581.6
4609.15
4624.85 4564.45 3978
768
73.15
1.62 %
14-11-2024 10:15:00
Thursday
4510.3
4583.45
4617.95 4510.3 4865
769
-6.55
-0.15 %
14-11-2024 09:15:00
Thursday
4517
4510.45
4527 4467.4 6572
770
15.9
0.35 %
13-11-2024 15:15:00
Wednesday
4519
4534.9
4539 4517.4 534
771
-11.7
-0.26 %
13-11-2024 14:15:00
Wednesday
4530.35
4518.65
4531.8 4492.3 3412
772
-39.5
-0.86 %
13-11-2024 13:15:00
Wednesday
4569.85
4530.35
4569.85 4530.35 1987
773
-17.95
-0.39 %
13-11-2024 12:15:00
Wednesday
4585.85
4567.9
4598.35 4553.3 1340
774
-6.15
-0.13 %
13-11-2024 11:15:00
Wednesday
4587.7
4581.55
4593.5 4564.3 982
775
-13.1
-0.28 %
13-11-2024 10:15:00
Wednesday
4605.8
4592.7
4629.05 4584.3 1710
776
-89.2
-1.9 %
13-11-2024 09:15:00
Wednesday
4699.2
4610
4700 4583.9 4812
777
-15.75
-0.33 %
12-11-2024 15:15:00
Tuesday
4717.75
4702
4723.4 4700 265
778
-20.4
-0.43 %
12-11-2024 14:15:00
Tuesday
4742.1
4721.7
4753.9 4720 362
779
12
0.25 %
12-11-2024 13:15:00
Tuesday
4726.9
4738.9
4744.75 4720 421
780
-26.85
-0.56 %
12-11-2024 12:15:00
Tuesday
4760.25
4733.4
4760.5 4730.1 574
781
-13
-0.27 %
12-11-2024 11:15:00
Tuesday
4768.55
4755.55
4777.8 4755.55 567
782
-2.7
-0.06 %
12-11-2024 10:15:00
Tuesday
4768.85
4766.15
4777.65 4747 954
783
-7.1
-0.15 %
12-11-2024 09:15:00
Tuesday
4777.95
4770.85
4794.05 4759 1552
784
-1.25
-0.03 %
11-11-2024 15:15:00
Monday
4757.75
4756.5
4763.6 4743 283
785
24.55
0.52 %
11-11-2024 14:15:00
Monday
4737.95
4762.5
4766.6 4726.5 645
786
-18
-0.38 %
11-11-2024 13:15:00
Monday
4758
4740
4760.05 4735.05 388
787
-2.2
-0.05 %
11-11-2024 12:15:00
Monday
4754.3
4752.1
4764.55 4743 424
788
-6.65
-0.14 %
11-11-2024 11:15:00
Monday
4759.85
4753.2
4767.6 4746.6 635
789
12.75
0.27 %
11-11-2024 10:15:00
Monday
4740.3
4753.05
4761.9 4717.3 1552
790
-17.4
-0.37 %
11-11-2024 09:15:00
Monday
4760
4742.6
4782.25 4737.4 1991
791
-9.05
-0.19 %
08-11-2024 15:15:00
Friday
4774.15
4765.1
4774.15 4753.35 593
792
7.95
0.17 %
08-11-2024 14:15:00
Friday
4766.2
4774.15
4785 4756.4 509
793
3.6
0.08 %
08-11-2024 13:15:00
Friday
4768.4
4772
4775.4 4761.95 505
794
12.9
0.27 %
08-11-2024 12:15:00
Friday
4765
4777.9
4777.9 4758.9 940
795
5.85
0.12 %
08-11-2024 11:15:00
Friday
4754.15
4760
4760.8 4737.7 1086
796
-22.95
-0.48 %
08-11-2024 10:15:00
Friday
4780.05
4757.1
4784.8 4753.75 817
797
-40.05
-0.83 %
08-11-2024 09:15:00
Friday
4820.05
4780
4830 4762.8 1823
798
-4.95
-0.1 %
07-11-2024 15:15:00
Thursday
4815
4810.05
4823 4810.05 1109
799
0.05
0 %
07-11-2024 14:15:00
Thursday
4814.95
4815
4818 4809.65 687
800
2.75
0.06 %
07-11-2024 13:15:00
Thursday
4813.1
4815.85
4820.15 4803.4 564
801
-1.95
-0.04 %
07-11-2024 12:15:00
Thursday
4815.85
4813.9
4827.8 4813.1 482
802
-8.65
-0.18 %
07-11-2024 11:15:00
Thursday
4818.95
4810.3
4831 4808.7 863
803
1.15
0.02 %
07-11-2024 10:15:00
Thursday
4818.05
4819.2
4832.75 4793 1468
804
-78.45
-1.6 %
07-11-2024 09:15:00
Thursday
4900.1
4821.65
4910 4819.55 3273
805
-10.5
-0.21 %
06-11-2024 15:15:00
Wednesday
4892.55
4882.05
4899.1 4882.05 407
806
7.25
0.15 %
06-11-2024 14:15:00
Wednesday
4882.55
4889.8
4899.1 4882.55 796
807
-12.8
-0.26 %
06-11-2024 13:15:00
Wednesday
4894.8
4882
4895.55 4880 678
808
-7.75
-0.16 %
06-11-2024 12:15:00
Wednesday
4903
4895.25
4906.75 4883.55 1132
809
8.1
0.17 %
06-11-2024 11:15:00
Wednesday
4895.65
4903.75
4921.15 4891.15 913
810
16.65
0.34 %
06-11-2024 10:15:00
Wednesday
4881.85
4898.5
4903 4860 1012
811
10.65
0.22 %
06-11-2024 09:15:00
Wednesday
4872.35
4883
4915.4 4841.95 3857
812
-12.45
-0.26 %
05-11-2024 15:15:00
Tuesday
4824.45
4812
4824.95 4811.05 1440
813
0.5
0.01 %
05-11-2024 14:15:00
Tuesday
4823.95
4824.45
4834 4816.5 2343
814
24.6
0.51 %
05-11-2024 13:15:00
Tuesday
4800.3
4824.9
4825 4795.85 2237
815
10.75
0.22 %
05-11-2024 12:15:00
Tuesday
4788
4798.75
4802.55 4782 1508
816
-26.75
-0.56 %
05-11-2024 11:15:00
Tuesday
4816.5
4789.75
4816.5 4763 3052
817
-4
-0.08 %
05-11-2024 10:15:00
Tuesday
4816
4812
4827 4801 2120
818
-13.5
-0.28 %
05-11-2024 09:15:00
Tuesday
4829.55
4816.05
4877 4797.45 9615
819
10.55
0.22 %
04-11-2024 15:15:00
Monday
4798.7
4809.25
4814.4 4797.75 3879
820
13.1
0.27 %
04-11-2024 14:15:00
Monday
4786.4
4799.5
4818.7 4785 5769
821
24
0.5 %
04-11-2024 13:15:00
Monday
4759
4783
4789 4750 3398
822
-10.5
-0.22 %
04-11-2024 12:15:00
Monday
4771.35
4760.85
4779.8 4727.75 4402
823
15.35
0.32 %
04-11-2024 11:15:00
Monday
4756
4771.35
4776.8 4742 8244
824
-59.15
-1.23 %
04-11-2024 10:15:00
Monday
4812.6
4753.45
4821.45 4740.1 8942
825
-332.65
-6.47 %
04-11-2024 09:15:00
Monday
5144.95
4812.3
5144.95 4803.05 19528
826
23
0.46 %
01-11-2024 18:00:00
Friday
5000
5023
5044.4 5000 4914
827
-4.65
-0.09 %
31-10-2024 15:15:00
Thursday
4993
4988.35
5000.2 4971.05 759
828
-18.15
-0.36 %
31-10-2024 14:15:00
Thursday
5008.4
4990.25
5009.65 4979.65 2637
829
2
0.04 %
31-10-2024 13:15:00
Thursday
5006.4
5008.4
5016.9 4997 1508
830
8.85
0.18 %
31-10-2024 12:15:00
Thursday
4999.9
5008.75
5018.2 4998.35 2087
831
-3.9
-0.08 %
31-10-2024 11:15:00
Thursday
5001.55
4997.65
5024 4981.2 2033
832
44.2
0.89 %
31-10-2024 10:15:00
Thursday
4961.25
5005.45
5025 4943.85 5943
833
5.9
0.12 %
31-10-2024 09:15:00
Thursday
4954.5
4960.4
4975 4923.95 4455
834
76.25
1.56 %
30-10-2024 15:15:00
Wednesday
4901.75
4978
4978 4898.7 3343
835
22
0.45 %
30-10-2024 14:15:00
Wednesday
4878
4900
4903.8 4874.15 1493
836
11.2
0.23 %
30-10-2024 13:15:00
Wednesday
4866.8
4878
4891 4856.1 1029
837
12.8
0.26 %
30-10-2024 12:15:00
Wednesday
4854
4866.8
4884 4850 1021
838
3.25
0.07 %
30-10-2024 11:15:00
Wednesday
4850.75
4854
4864.35 4839.9 1613
839
42.55
0.89 %
30-10-2024 10:15:00
Wednesday
4807
4849.55
4857.45 4806 1233
840
25.4
0.53 %
30-10-2024 09:15:00
Wednesday
4785.5
4810.9
4850 4750 7611
841
5.55
0.12 %
29-10-2024 15:15:00
Tuesday
4784.45
4790
4801 4783.55 1179
842
21.35
0.45 %
29-10-2024 14:15:00
Tuesday
4762
4783.35
4787.15 4747 4832
843
-17.8
-0.37 %
29-10-2024 13:15:00
Tuesday
4780.35
4762.55
4780.7 4747 2418
844
-16.25
-0.34 %
29-10-2024 12:15:00
Tuesday
4793.65
4777.4
4803.55 4772.7 1498
845
-10.55
-0.22 %
29-10-2024 11:15:00
Tuesday
4808
4797.45
4818.1 4770.25 1594
846
-12.75
-0.26 %
29-10-2024 10:15:00
Tuesday
4820
4807.25
4832 4783 2541
847
-111.7
-2.26 %
29-10-2024 09:15:00
Tuesday
4934.7
4823
4950.8 4812.2 5370
848
-8.35
-0.17 %
28-10-2024 15:15:00
Monday
4927.7
4919.35
4928.2 4901 964
849
-7.8
-0.16 %
28-10-2024 14:15:00
Monday
4937.95
4930.15
4969.7 4927.7 1735
850
-27.65
-0.56 %
28-10-2024 13:15:00
Monday
4967.65
4940
4979.55 4934.2 1213
851
2.7
0.05 %
28-10-2024 12:15:00
Monday
4965
4967.7
4984 4954 1188
852
14
0.28 %
28-10-2024 11:15:00
Monday
4950.5
4964.5
4965 4947 988
853
-3.3
-0.07 %
28-10-2024 10:15:00
Monday
4945
4941.7
4973.65 4922.15 1989
854
-39.45
-0.79 %
28-10-2024 09:15:00
Monday
4988.15
4948.7
5018.1 4894.9 4828
855
2.15
0.04 %
25-10-2024 15:15:00
Friday
4970
4972.15
4988 4961 1450
856
28.8
0.58 %
25-10-2024 14:15:00
Friday
4941.6
4970.4
4975.9 4926.55 2931
857
8.15
0.17 %
25-10-2024 13:15:00
Friday
4930.5
4938.65
4948.55 4910.05 2336
858
-12.8
-0.26 %
25-10-2024 12:15:00
Friday
4941.8
4929
4959.75 4923.65 2226
859
24.9
0.51 %
25-10-2024 11:15:00
Friday
4916.9
4941.8
4956.85 4916.6 3102
860
-62.55
-1.26 %
25-10-2024 10:15:00
Friday
4977.55
4915
4997.65 4875.05 7474
861
-134.75
-2.63 %
25-10-2024 09:15:00
Friday
5116.05
4981.3
5149.65 4973.4 8032
862
5.65
0.11 %
24-10-2024 15:15:00
Thursday
5107
5112.65
5118.35 5106.05 681
863
-1.65
-0.03 %
24-10-2024 14:15:00
Thursday
5107.45
5105.8
5124.35 5095.05 1950
864
-6.45
-0.13 %
24-10-2024 13:15:00
Thursday
5114
5107.55
5125 5102.55 983
865
-36.5
-0.71 %
24-10-2024 12:15:00
Thursday
5151.55
5115.05
5151.55 5103.75 2320
866
-9.9
-0.19 %
24-10-2024 11:15:00
Thursday
5164.6
5154.7
5185.9 5153.2 2140
867
-7.05
-0.14 %
24-10-2024 10:15:00
Thursday
5173.8
5166.75
5189.4 5145.05 1468
868
-0.25
0 %
24-10-2024 09:15:00
Thursday
5174.45
5174.2
5205.65 5133 3219
869
-24.75
-0.48 %
23-10-2024 15:15:00
Wednesday
5149.75
5125
5167 5121.05 1253
870
-58.65
-1.13 %
23-10-2024 14:15:00
Wednesday
5212.05
5153.4
5225 5142 2664
871
-34.35
-0.65 %
23-10-2024 13:15:00
Wednesday
5249
5214.65
5260.8 5214.65 1255
872
24.8
0.47 %
23-10-2024 12:15:00
Wednesday
5224.2
5249
5279.75 5212.85 1800
873
-18
-0.34 %
23-10-2024 11:15:00
Wednesday
5238
5220
5239 5215.55 1212
874
22.65
0.43 %
23-10-2024 10:15:00
Wednesday
5215.35
5238
5244.65 5205.45 1277
875
58.05
1.13 %
23-10-2024 09:15:00
Wednesday
5155.95
5214
5254 5142.45 3454
876
18.75
0.36 %
22-10-2024 15:15:00
Tuesday
5166.25
5185
5186.35 5166.25 295
877
-45.9
-0.88 %
22-10-2024 14:15:00
Tuesday
5208.9
5163
5208.9 5162.4 658
878
18.75
0.36 %
22-10-2024 13:15:00
Tuesday
5190
5208.75
5208.75 5180 1969
879
16.8
0.32 %
22-10-2024 12:15:00
Tuesday
5177.45
5194.25
5195.15 5172.4 322
880
-18.4
-0.35 %
22-10-2024 11:15:00
Tuesday
5192.4
5174
5198.15 5154.1 1390
881
-8.2
-0.16 %
22-10-2024 10:15:00
Tuesday
5200.6
5192.4
5202 5161.6 968
882
-48.5
-0.92 %
22-10-2024 09:15:00
Tuesday
5250.05
5201.55
5271.45 5195 1188
883
9.2
0.18 %
21-10-2024 15:15:00
Monday
5237.15
5246.35
5250 5232.5 528
884
18.2
0.35 %
21-10-2024 14:15:00
Monday
5222.15
5240.35
5252.9 5219 1530
885
47.2
0.91 %
21-10-2024 13:15:00
Monday
5178.7
5225.9
5242 5162.35 1360
886
-8.1
-0.16 %
21-10-2024 12:15:00
Monday
5185.95
5177.85
5190.15 5165 1006
887
-22.85
-0.44 %
21-10-2024 11:15:00
Monday
5208.8
5185.95
5231.5 5181.45 2244
888
97.65
1.91 %
21-10-2024 10:15:00
Monday
5115.1
5212.75
5242.1 5115.1 4628
889
-128.55
-2.45 %
21-10-2024 09:15:00
Monday
5249.95
5121.4
5249.95 5087 4776
890
-0.45
-0.01 %
18-10-2024 15:15:00
Friday
5214.45
5214
5219.2 5205 627
891
4.2
0.08 %
18-10-2024 14:15:00
Friday
5212
5216.2
5226.5 5206.6 1177
892
6.65
0.13 %
18-10-2024 13:15:00
Friday
5205.35
5212
5222.15 5205.35 927
893
-15.5
-0.3 %
18-10-2024 12:15:00
Friday
5220.45
5204.95
5244.8 5198 1536
894
-24.45
-0.47 %
18-10-2024 11:15:00
Friday
5249.95
5225.5
5255 5214.7 1395
895
-1.65
-0.03 %
18-10-2024 10:15:00
Friday
5247.55
5245.9
5286 5222.05 2795
896
27
0.52 %
18-10-2024 09:15:00
Friday
5218
5245
5262 5151 5864
897
-4.35
-0.08 %
17-10-2024 15:15:00
Thursday
5216.35
5212
5226 5205.25 1171
898
17.25
0.33 %
17-10-2024 14:15:00
Thursday
5202.6
5219.85
5237.65 5202.6 4027
899
-61.3
-1.17 %
17-10-2024 13:15:00
Thursday
5260.3
5199
5263.5 5199 3094
900
55.15
1.06 %
17-10-2024 12:15:00
Thursday
5208.1
5263.25
5274.05 5205 3589
901
33.2
0.64 %
17-10-2024 11:15:00
Thursday
5177.1
5210.3
5235 5166.65 5106
902
75.65
1.48 %
17-10-2024 10:15:00
Thursday
5110
5185.65
5215.05 5101.1 9605
903
-286.6
-5.31 %
17-10-2024 09:15:00
Thursday
5400
5113.4
5400 5111 17733
904
-7.75
-0.14 %
16-10-2024 15:15:00
Wednesday
5400
5392.25
5401.2 5390 1861
905
-4.45
-0.08 %
16-10-2024 14:15:00
Wednesday
5404.45
5400
5420.1 5391 2140
906
-5.95
-0.11 %
16-10-2024 13:15:00
Wednesday
5408.65
5402.7
5414 5395 1304
907
-9.1
-0.17 %
16-10-2024 12:15:00
Wednesday
5417.95
5408.85
5423.5 5395.95 2333
908
-2.45
-0.05 %
16-10-2024 11:15:00
Wednesday
5422.45
5420
5433.2 5388 3896
909
-4.45
-0.08 %
16-10-2024 10:15:00
Wednesday
5427
5422.55
5447.1 5416.2 4890
910
-82
-1.49 %
16-10-2024 09:15:00
Wednesday
5507
5425
5520 5425 2380
911
-7.4
-0.13 %
15-10-2024 15:15:00
Tuesday
5507.4
5500
5512.05 5500 221
912
4.6
0.08 %
15-10-2024 14:15:00
Tuesday
5500.5
5505.1
5512.25 5493.2 437
913
30.15
0.55 %
15-10-2024 13:15:00
Tuesday
5469.75
5499.9
5503.8 5465 503
914
-45.85
-0.83 %
15-10-2024 12:15:00
Tuesday
5514.7
5468.85
5514.75 5468.85 824
915
-12.1
-0.22 %
15-10-2024 11:15:00
Tuesday
5527.55
5515.45
5530.95 5510.4 447
916
2.1
0.04 %
15-10-2024 10:15:00
Tuesday
5525
5527.1
5538.25 5495.1 570
917
-46.65
-0.84 %
15-10-2024 09:15:00
Tuesday
5574.95
5528.3
5585 5528.3 1082
918
6
0.11 %
14-10-2024 15:15:00
Monday
5554
5560
5561.15 5545.1 1335
919
0.45
0.01 %
14-10-2024 14:15:00
Monday
5553.55
5554
5569.15 5549.95 1432
920
8
0.14 %
14-10-2024 13:15:00
Monday
5545.55
5553.55
5558.6 5538.7 769
921
-3.65
-0.07 %
14-10-2024 12:15:00
Monday
5549.9
5546.25
5560 5539.05 816
922
19.5
0.35 %
14-10-2024 11:15:00
Monday
5530.95
5550.45
5551.95 5519.55 3395
923
-34.1
-0.61 %
14-10-2024 10:15:00
Monday
5560
5525.9
5574.25 5523.55 2144
924
83.7
1.53 %
14-10-2024 09:15:00
Monday
5480.05
5563.75
5569.25 5480.05 4707
925
5.55
0.1 %
11-10-2024 15:15:00
Friday
5471.35
5476.9
5489.95 5471.35 469
926
2.65
0.05 %
11-10-2024 14:15:00
Friday
5472.15
5474.8
5489.9 5465 1546
927
-3.6
-0.07 %
11-10-2024 13:15:00
Friday
5473
5469.4
5479.65 5458.55 569
928
1.2
0.02 %
11-10-2024 12:15:00
Friday
5476
5477.2
5484.3 5466.5 968
929
21.6
0.4 %
11-10-2024 11:15:00
Friday
5454.45
5476.05
5476.05 5445.1 718
930
-15.5
-0.28 %
11-10-2024 10:15:00
Friday
5469.55
5454.05
5480 5440.85 872
931
10
0.18 %
11-10-2024 09:15:00
Friday
5460
5470
5485.85 5440 3084
932
2.55
0.05 %
10-10-2024 15:15:00
Thursday
5457.45
5460
5468.4 5456.25 457
933
-17.55
-0.32 %
10-10-2024 14:15:00
Thursday
5476.7
5459.15
5476.85 5445.05 1704
934
-5.6
-0.1 %
10-10-2024 13:15:00
Thursday
5483.7
5478.1
5487.75 5448 1012
935
-31.85
-0.58 %
10-10-2024 12:15:00
Thursday
5510
5478.15
5512.6 5471.05 1128
936
-5.9
-0.11 %
10-10-2024 11:15:00
Thursday
5516.4
5510.5
5520.15 5502.75 305
937
-53.65
-0.96 %
10-10-2024 10:15:00
Thursday
5571.65
5518
5582 5518 1641
938
-18.45
-0.33 %
10-10-2024 09:15:00
Thursday
5589.55
5571.1
5595.6 5544.5 856
939
-22.75
-0.41 %
09-10-2024 15:15:00
Wednesday
5564.65
5541.9
5570 5536.1 1105
940
-5.75
-0.1 %
09-10-2024 14:15:00
Wednesday
5567.8
5562.05
5569.25 5537.05 2338
941
27.15
0.49 %
09-10-2024 13:15:00
Wednesday
5541
5568.15
5571.05 5535 1311
942
-8.85
-0.16 %
09-10-2024 12:15:00
Wednesday
5551.3
5542.45
5551.3 5536.95 719
943
-33.45
-0.6 %
09-10-2024 11:15:00
Wednesday
5580
5546.55
5581.75 5531.45 1374
944
28.75
0.52 %
09-10-2024 10:15:00
Wednesday
5550
5578.75
5585.95 5535 1121
945
1.2
0.02 %
09-10-2024 09:15:00
Wednesday
5549.95
5551.15
5589.55 5531.6 2284
946
13.85
0.25 %
08-10-2024 15:15:00
Tuesday
5529.8
5543.65
5544.05 5521 1670
947
26.9
0.49 %
08-10-2024 14:15:00
Tuesday
5501.35
5528.25
5537.75 5488.35 5816
948
22.95
0.42 %
08-10-2024 13:15:00
Tuesday
5474.6
5497.55
5505.85 5464.65 3053
949
9.35
0.17 %
08-10-2024 12:15:00
Tuesday
5466.5
5475.85
5483.4 5448.9 2976
950
-28.35
-0.52 %
08-10-2024 11:15:00
Tuesday
5493.1
5464.75
5519.45 5457.05 2529
951
58.35
1.07 %
08-10-2024 10:15:00
Tuesday
5436.65
5495
5499 5434.1 2580
952
474.35
9.56 %
08-10-2024 09:15:00
Tuesday
4962.5
5436.85
5480.4 4962.5 5770
953
4.4
0.08 %
07-10-2024 15:15:00
Monday
5501.5
5505.9
5506 5489.75 420
954
53.4
0.98 %
07-10-2024 14:15:00
Monday
5450
5503.4
5509.5 5437 888
955
-50.7
-0.92 %
07-10-2024 13:15:00
Monday
5501.2
5450.5
5506.7 5450 1098
956
-8.5
-0.15 %
07-10-2024 12:15:00
Monday
5507.05
5498.55
5514.1 5483.65 735
957
7.9
0.14 %
07-10-2024 11:15:00
Monday
5498
5505.9
5519.55 5493.05 651
958
-39.9
-0.72 %
07-10-2024 10:15:00
Monday
5540.05
5500.15
5547.85 5470 1591
959
1
0.02 %
07-10-2024 09:15:00
Monday
5541.05
5542.05
5605.8 5515.2 2126
960
25.9
0.47 %
04-10-2024 15:15:00
Friday
5515.1
5541
5565.1 5500 995
961
-6.1
-0.11 %
04-10-2024 14:15:00
Friday
5518.1
5512
5519.25 5487.7 2443
962
-17
-0.31 %
04-10-2024 13:15:00
Friday
5537
5520
5542.5 5502.05 1906
963
-39.65
-0.71 %
04-10-2024 12:15:00
Friday
5576.8
5537.15
5590.45 5529 2118
964
-2.2
-0.04 %
04-10-2024 11:15:00
Friday
5577.2
5575
5586.3 5565.05 1395
965
-13.1
-0.23 %
04-10-2024 10:15:00
Friday
5590.05
5576.95
5595.6 5567.6 1498
966
-75.85
-1.34 %
04-10-2024 09:15:00
Friday
5660
5584.15
5660 5529 6321
967
0.35
0.01 %
03-10-2024 15:15:00
Thursday
5662.05
5662.4
5667 5650.85 811
968
19.2
0.34 %
03-10-2024 14:15:00
Thursday
5645.35
5664.55
5675 5644.15 1216
969
-42.1
-0.74 %
03-10-2024 13:15:00
Thursday
5689.95
5647.85
5690.4 5622.2 2326
970
-3.8
-0.07 %
03-10-2024 12:15:00
Thursday
5691
5687.2
5696.35 5682 929
971
11
0.19 %
03-10-2024 11:15:00
Thursday
5680
5691
5692.95 5670.4 1810
972
43.9
0.78 %
03-10-2024 10:15:00
Thursday
5635
5678.9
5690 5631 6496
973
-109.05
-1.9 %
03-10-2024 09:15:00
Thursday
5749.55
5640.5
5749.55 5634 8218
974
25.55
0.44 %
01-10-2024 15:15:00
Tuesday
5742.4
5767.95
5767.95 5738.55 1310
975
-27.75
-0.48 %
01-10-2024 14:15:00
Tuesday
5772.85
5745.1
5775.5 5742.1 1806
976
30.75
0.54 %
01-10-2024 13:15:00
Tuesday
5737
5767.75
5793.1 5730.6 3576
977
16.55
0.29 %
01-10-2024 12:15:00
Tuesday
5720.1
5736.65
5737 5707.15 2569
978
33.25
0.58 %
01-10-2024 11:15:00
Tuesday
5689
5722.25
5733.45 5689 2216
979
7.35
0.13 %
01-10-2024 10:15:00
Tuesday
5689.2
5696.55
5704.4 5665 3124
980
-42.05
-0.73 %
01-10-2024 09:15:00
Tuesday
5729.95
5687.9
5759.95 5686 6239
981
13.1
0.23 %
30-09-2024 15:15:00
Monday
5715.95
5729.05
5734.95 5702.45 4321
982
-2.15
-0.04 %
30-09-2024 14:15:00
Monday
5715
5712.85
5723.45 5700.9 5184
983
10.25
0.18 %
30-09-2024 13:15:00
Monday
5707.2
5717.45
5727.4 5701.95 3462
984
-18.7
-0.33 %
30-09-2024 12:15:00
Monday
5726
5707.3
5726 5691.55 4827
985
-18
-0.31 %
30-09-2024 11:15:00
Monday
5744.05
5726.05
5744.05 5717 5870
986
-34.9
-0.6 %
30-09-2024 10:15:00
Monday
5778.95
5744.05
5787.85 5730 7519
987
-130.85
-2.21 %
30-09-2024 09:15:00
Monday
5912
5781.15
5912 5759.45 16042
988
12.45
0.21 %
27-09-2024 15:15:00
Friday
5964.15
5976.6
5976.6 5953.15 1552
989
-1.75
-0.03 %
27-09-2024 14:15:00
Friday
5962.6
5960.85
5977.45 5937.55 3027
990
-0.4
-0.01 %
27-09-2024 13:15:00
Friday
5960.4
5960
5975.45 5952 1182
991
-26.75
-0.45 %
27-09-2024 12:15:00
Friday
5988.05
5961.3
5998.1 5960 1763
992
-3.75
-0.06 %
27-09-2024 11:15:00
Friday
5987.5
5983.75
5998.65 5975.2 1250
993
-68.1
-1.12 %
27-09-2024 10:15:00
Friday
6055.3
5987.2
6055.7 5971.5 3025
994
-32.45
-0.53 %
27-09-2024 09:15:00
Friday
6085.85
6053.4
6085.85 5996.15 5689
995
-19.3
-0.32 %
26-09-2024 15:15:00
Thursday
6051.75
6032.45
6056.9 6032.05 1608
996
32.5
0.54 %
26-09-2024 14:15:00
Thursday
6022.5
6055
6065 6020.7 3173
997
-4.85
-0.08 %
26-09-2024 13:15:00
Thursday
6025
6020.15
6057.55 5995 3936
998
37
0.62 %
26-09-2024 12:15:00
Thursday
5986.9
6023.9
6031.15 5986.9 4043
999
31.45
0.53 %
26-09-2024 11:15:00
Thursday
5952
5983.45
5996.8 5950 3306
1000
19.9
0.34 %
26-09-2024 10:15:00
Thursday
5932.6
5952.5
5957 5906.3 3337
1001
-80
-1.33 %
26-09-2024 09:15:00
Thursday
6014.95
5934.95
6023.75 5919.5 11274
1002
-39.75
-0.65 %
25-09-2024 15:15:00
Wednesday
6104.5
6064.75
6104.5 6060 528
1003
32.5
0.54 %
25-09-2024 14:15:00
Wednesday
6072.35
6104.85
6109.4 6064.65 1504
1004
6.5
0.11 %
25-09-2024 13:15:00
Wednesday
6065.85
6072.35
6079.5 6062.1 1354
1005
26.75
0.44 %
25-09-2024 12:15:00
Wednesday
6039.25
6066
6078 6039.25 791
1006
-26.05
-0.43 %
25-09-2024 11:15:00
Wednesday
6067.2
6041.15
6075.05 6035 1216
1007
-36.55
-0.6 %
25-09-2024 10:15:00
Wednesday
6103.75
6067.2
6105.5 6060 1598
1008
-60.4
-0.98 %
25-09-2024 09:15:00
Wednesday
6162.2
6101.8
6166.55 6093 2750
1009
-5.3
-0.09 %
24-09-2024 15:15:00
Tuesday
6132.3
6127
6132.3 6116.4 938
1010
-15.15
-0.25 %
24-09-2024 14:15:00
Tuesday
6142.55
6127.4
6149 6113.65 1718
1011
3.65
0.06 %
24-09-2024 13:15:00
Tuesday
6138.7
6142.35
6149.15 6126.6 882
1012
4.2
0.07 %
24-09-2024 12:15:00
Tuesday
6133.55
6137.75
6140 6113.3 1941
1013
-17.75
-0.29 %
24-09-2024 11:15:00
Tuesday
6151.3
6133.55
6151.3 6130 2739
1014
-15
-0.24 %
24-09-2024 10:15:00
Tuesday
6165
6150
6165 6133 2853
1015
-25
-0.4 %
24-09-2024 09:15:00
Tuesday
6190
6165
6245 6140.05 6328
1016
-9.25
-0.15 %
23-09-2024 15:15:00
Monday
6204.95
6195.7
6210 6175 2721
1017
107.9
1.77 %
23-09-2024 14:15:00
Monday
6092.1
6200
6200 6088 7631
1018
-9.95
-0.16 %
23-09-2024 13:15:00
Monday
6099.95
6090
6100 6075 1708
1019
-17.85
-0.29 %
23-09-2024 12:15:00
Monday
6115
6097.15
6118.3 6090.85 1928
1020
77.15
1.28 %
23-09-2024 11:15:00
Monday
6039.6
6116.75
6118.5 6036 2699
1021
14.35
0.24 %
23-09-2024 10:15:00
Monday
6025.25
6039.6
6049.75 6025.25 1567
1022
-47.65
-0.78 %
23-09-2024 09:15:00
Monday
6072.9
6025.25
6072.9 6005.05 6197
1023
-6
-0.1 %
20-09-2024 15:15:00
Friday
6008
6002
6025.05 5997 622
1024
-37.95
-0.63 %
20-09-2024 14:15:00
Friday
6047.95
6010
6059.5 6000 2406
1025
8.15
0.13 %
20-09-2024 13:15:00
Friday
6040.3
6048.45
6060 6032 1316
1026
-2.75
-0.05 %
20-09-2024 12:15:00
Friday
6043.1
6040.35
6075 6036.35 1442
1027
-24.7
-0.41 %
20-09-2024 11:15:00
Friday
6071.7
6047
6074.65 6015.55 1469
1028
41.5
0.69 %
20-09-2024 10:15:00
Friday
6030.5
6072
6090 6025 3823
1029
-27.3
-0.45 %
20-09-2024 09:15:00
Friday
6058.4
6031.1
6058.4 5987.15 3837
1030
7.35
0.12 %
19-09-2024 15:15:00
Thursday
6010.1
6017.45
6020 5998.15 697
1031
-8.9
-0.15 %
19-09-2024 14:15:00
Thursday
6018.95
6010.05
6021.15 6000 1022
1032
14
0.23 %
19-09-2024 13:15:00
Thursday
6004.8
6018.8
6026.9 5997.25 1188
1033
-30.9
-0.51 %
19-09-2024 12:15:00
Thursday
6035.7
6004.8
6039.5 6000 1438
1034
-12.6
-0.21 %
19-09-2024 11:15:00
Thursday
6048.3
6035.7
6050 6010.6 3191
1035
44.7
0.74 %
19-09-2024 10:15:00
Thursday
6004.3
6049
6058.8 5998 3280
1036
-38.55
-0.64 %
19-09-2024 09:15:00
Thursday
6043.55
6005
6058.9 5983.25 7204
1037
-8.75
-0.15 %
18-09-2024 15:15:00
Wednesday
5970.75
5962
5971 5955 2057
1038
-7.25
-0.12 %
18-09-2024 14:15:00
Wednesday
5978
5970.75
5978 5928.6 5058
1039
3
0.05 %
18-09-2024 13:15:00
Wednesday
5973
5976
6000 5955.5 3760
1040
-105.2
-1.73 %
18-09-2024 12:15:00
Wednesday
6080.2
5975
6082.2 5975 5462
1041
33.15
0.55 %
18-09-2024 11:15:00
Wednesday
6049.6
6082.75
6089.15 6047.4 3734
1042
3.85
0.06 %
18-09-2024 10:15:00
Wednesday
6045
6048.85
6096 6033.6 8912
1043
55.85
0.93 %
18-09-2024 09:15:00
Wednesday
5992.55
6048.4
6146.55 5985 26733
1044
-1.1
-0.02 %
17-09-2024 15:15:00
Tuesday
5963.75
5962.65
5970 5956 4274
1045
13.75
0.23 %
17-09-2024 14:15:00
Tuesday
5950
5963.75
5983.35 5948.6 10139
1046
-2.05
-0.03 %
17-09-2024 13:15:00
Tuesday
5952.05
5950
5954.7 5938.05 2997
1047
-2.5
-0.04 %
17-09-2024 12:15:00
Tuesday
5954.15
5951.65
5966.45 5938.05 23989
1048
35.95
0.61 %
17-09-2024 11:15:00
Tuesday
5917.55
5953.5
5970 5912.95 8149
1049
113.55
1.96 %
17-09-2024 10:15:00
Tuesday
5804
5917.55
5923.9 5804 10120
1050
-15.55
-0.27 %
17-09-2024 09:15:00
Tuesday
5819.55
5804
5854.95 5767.05 3520
1051
-3
-0.05 %
16-09-2024 15:15:00
Monday
5785
5782
5788.9 5778 452
1052
-14.75
-0.25 %
16-09-2024 14:15:00
Monday
5797.3
5782.55
5799 5767.05 1709
1053
14.3
0.25 %
16-09-2024 13:15:00
Monday
5779.45
5793.75
5798.35 5774.05 1153
1054
-11.05
-0.19 %
16-09-2024 12:15:00
Monday
5790.5
5779.45
5794.5 5769 1643
1055
-5.45
-0.09 %
16-09-2024 11:15:00
Monday
5797.5
5792.05
5806.45 5787.4 1505
1056
-0.9
-0.02 %
16-09-2024 10:15:00
Monday
5800.5
5799.6
5823 5780 2761
1057
5.45
0.09 %
16-09-2024 09:15:00
Monday
5795
5800.45
5805.1 5725.25 5471
1058
7.5
0.13 %
13-09-2024 15:15:00
Friday
5790
5797.5
5799.4 5786.1 596
1059
-20
-0.34 %
13-09-2024 14:15:00
Friday
5810
5790
5830.5 5789.2 2583
1060
18.55
0.32 %
13-09-2024 13:15:00
Friday
5791.45
5810
5812 5781.8 1001
1061
-10.9
-0.19 %
13-09-2024 12:15:00
Friday
5799.9
5789
5805 5781 1374
1062
-1.35
-0.02 %
13-09-2024 11:15:00
Friday
5801.25
5799.9
5809.4 5787.8 942
1063
20.4
0.35 %
13-09-2024 10:15:00
Friday
5784.3
5804.7
5816.25 5770.95 1654
1064
-16.95
-0.29 %
13-09-2024 09:15:00
Friday
5805.45
5788.5
5843.65 5772.9 4551
1065
-0.7
-0.01 %
12-09-2024 15:15:00
Thursday
5800.7
5800
5811.6 5787.6 1735
1066
1.35
0.02 %
12-09-2024 14:15:00
Thursday
5799.35
5800.7
5818.4 5796.15 5649
1067
24
0.42 %
12-09-2024 13:15:00
Thursday
5776
5800
5805.5 5747.05 3515
1068
-4
-0.07 %
12-09-2024 12:15:00
Thursday
5780
5776
5799.65 5774.85 3455
1069
38.35
0.67 %
12-09-2024 11:15:00
Thursday
5740.05
5778.4
5780 5733.25 2926
1070
40
0.7 %
12-09-2024 10:15:00
Thursday
5702.5
5742.5
5754.4 5697.6 3919
1071
2.7
0.05 %
12-09-2024 09:15:00
Thursday
5700
5702.7
5727.4 5667.05 3558
1072
9.35
0.17 %
11-09-2024 15:15:00
Wednesday
5657.7
5667.05
5668.8 5655.7 599
1073
1.9
0.03 %
11-09-2024 14:15:00
Wednesday
5650
5651.9
5665.9 5636.15 774
1074
-29.6
-0.52 %
11-09-2024 13:15:00
Wednesday
5679.65
5650.05
5682.35 5650 341
1075
23
0.41 %
11-09-2024 12:15:00
Wednesday
5655.65
5678.65
5705 5655.65 835
1076
-1.45
-0.03 %
11-09-2024 11:15:00
Wednesday
5661
5659.55
5665.6 5652.75 243
1077
-9.85
-0.17 %
11-09-2024 10:15:00
Wednesday
5672
5662.15
5675 5638 1121
1078
-29.65
-0.52 %
11-09-2024 09:15:00
Wednesday
5700
5670.35
5700 5603.2 4155
1079
17.9
0.32 %
10-09-2024 15:15:00
Tuesday
5664.85
5682.75
5682.8 5664.85 2286
1080
-49.15
-0.86 %
10-09-2024 14:15:00
Tuesday
5712.15
5663
5713.45 5659.6 1169
1081
7.25
0.13 %
10-09-2024 13:15:00
Tuesday
5710.1
5717.35
5724.1 5703.05 905
1082
10.6
0.19 %
10-09-2024 12:15:00
Tuesday
5699.45
5710.05
5714.1 5668.65 1349
1083
-20.7
-0.36 %
10-09-2024 11:15:00
Tuesday
5720
5699.3
5724.45 5696.95 1102
1084
5
0.09 %
10-09-2024 10:15:00
Tuesday
5711.25
5716.25
5724.15 5695 1983
1085
-88.75
-1.53 %
10-09-2024 09:15:00
Tuesday
5800
5711.25
5864 5705 7680
1086
4
0.07 %
09-09-2024 15:15:00
Monday
5746
5750
5750 5735.5 1871
1087
9.35
0.16 %
09-09-2024 14:15:00
Monday
5731.05
5740.4
5744.4 5727.75 664
1088
-0.75
-0.01 %
09-09-2024 13:15:00
Monday
5731.65
5730.9
5735.1 5720.25 353
1089
6.45
0.11 %
09-09-2024 12:15:00
Monday
5723.65
5730.1
5740.65 5720 1167
1090
-33.35
-0.58 %
09-09-2024 11:15:00
Monday
5753.9
5720.55
5754.6 5714.9 801
1091
7.75
0.13 %
09-09-2024 10:15:00
Monday
5749.2
5756.95
5770 5732.75 825
1092
2.95
0.05 %
09-09-2024 09:15:00
Monday
5749.95
5752.9
5766 5687.55 3262
1093
0.85
0.01 %
06-09-2024 15:15:00
Friday
5741.95
5742.8
5747 5730.5 979
1094
-8.05
-0.14 %
06-09-2024 14:15:00
Friday
5752.6
5744.55
5756 5731.4 1872
1095
22.9
0.4 %
06-09-2024 13:15:00
Friday
5728.1
5751
5751.6 5723.05 997
1096
35.45
0.62 %
06-09-2024 12:15:00
Friday
5693.15
5728.6
5748 5691 1671
1097
43.75
0.77 %
06-09-2024 11:15:00
Friday
5656.15
5699.9
5700.3 5656.15 1378
1098
-51.55
-0.9 %
06-09-2024 10:15:00
Friday
5703.55
5652
5704.55 5650 2674
1099
-25.4
-0.44 %
06-09-2024 09:15:00
Friday
5732
5706.6
5769 5683.2 6613
1100
-5.35
-0.09 %
05-09-2024 15:15:00
Thursday
5730.7
5725.35
5737.2 5724.25 878
1101
-22.35
-0.39 %
05-09-2024 14:15:00
Thursday
5753.05
5730.7
5758.75 5730.2 2541
1102
-11.7
-0.2 %
05-09-2024 13:15:00
Thursday
5767.7
5756
5799 5756 2140
1103
43.5
0.76 %
05-09-2024 12:15:00
Thursday
5722
5765.5
5769 5720.4 3805
1104
19.45
0.34 %
05-09-2024 11:15:00
Thursday
5702.85
5722.3
5724.95 5699.4 1131
1105
23.4
0.41 %
05-09-2024 10:15:00
Thursday
5679.75
5703.15
5706.95 5660.05 976
1106
-19.65
-0.34 %
05-09-2024 09:15:00
Thursday
5699.65
5680
5699.65 5650.1 2284
1107
-0.4
-0.01 %
04-09-2024 15:15:00
Wednesday
5681.4
5681
5685 5675.05 1382
1108
4.25
0.07 %
04-09-2024 14:15:00
Wednesday
5677.2
5681.45
5687.75 5670.1 3555
1109
29.95
0.53 %
04-09-2024 13:15:00
Wednesday
5651.95
5681.9
5682 5650.45 3497
1110
30.2
0.54 %
04-09-2024 12:15:00
Wednesday
5624.8
5655
5661.1 5624.8 2054
1111
-10.1
-0.18 %
04-09-2024 11:15:00
Wednesday
5634.95
5624.85
5637.05 5609 1233
1112
-24.4
-0.43 %
04-09-2024 10:15:00
Wednesday
5655.15
5630.75
5659.15 5620 2610
1113
55.95
1 %
04-09-2024 09:15:00
Wednesday
5605
5660.95
5688.45 5604.95 7770
1114
3.45
0.06 %
03-09-2024 15:15:00
Tuesday
5645
5648.45
5656 5642.85 1121
1115
-44.75
-0.79 %
03-09-2024 14:15:00
Tuesday
5685.75
5641
5696.95 5638.55 3567
1116
32
0.57 %
03-09-2024 13:15:00
Tuesday
5655.45
5687.45
5688.9 5651.3 2498
1117
13.85
0.25 %
03-09-2024 12:15:00
Tuesday
5641.15
5655
5657.45 5637.6 1181
1118
6.15
0.11 %
03-09-2024 11:15:00
Tuesday
5643.85
5650
5665 5634.1 2704
1119
29.3
0.52 %
03-09-2024 10:15:00
Tuesday
5620.7
5650
5656 5609.15 3350
1120
9.9
0.18 %
03-09-2024 09:15:00
Tuesday
5610
5619.9
5645 5550 4865
1121
-5.25
-0.09 %
02-09-2024 15:15:00
Monday
5582.1
5576.85
5582.95 5571.25 1503
1122
25.6
0.46 %
02-09-2024 14:15:00
Monday
5553.9
5579.5
5582.95 5553.9 2595
1123
9.65
0.17 %
02-09-2024 13:15:00
Monday
5545.55
5555.2
5559 5517.2 1644
1124
-12.25
-0.22 %
02-09-2024 12:15:00
Monday
5558.35
5546.1
5565 5527.75 1783
1125
-10.4
-0.19 %
02-09-2024 11:15:00
Monday
5569.5
5559.1
5586.85 5558.35 1248
1126
-6.2
-0.11 %
02-09-2024 10:15:00
Monday
5575
5568.8
5588 5550 3039
1127
62.4
1.13 %
02-09-2024 09:15:00
Monday
5513.8
5576.2
5628.3 5513.8 15530
1128
17.5
0.32 %
30-08-2024 15:15:00
Friday
5447.5
5465
5479.2 5442.1 1903
1129
3.3
0.06 %
30-08-2024 14:15:00
Friday
5444.7
5448
5456.75 5420 6836
1130
-16.5
-0.3 %
30-08-2024 13:15:00
Friday
5458.25
5441.75
5465 5441.75 21308
1131
32.7
0.6 %
30-08-2024 12:15:00
Friday
5426.45
5459.15
5470 5424.7 1404
1132
-28.05
-0.51 %
30-08-2024 11:15:00
Friday
5458.05
5430
5465.95 5426 3209
1133
-22.1
-0.4 %
30-08-2024 10:15:00
Friday
5482.85
5460.75
5496.05 5459.2 5249
1134
105.2
1.96 %
30-08-2024 09:15:00
Friday
5374.7
5479.9
5517.65 5374.7 11466
1135
3.3
0.06 %
29-08-2024 15:15:00
Thursday
5372.1
5375.4
5385 5368.3 1360
1136
44
0.83 %
29-08-2024 14:15:00
Thursday
5326
5370
5383 5319.45 3339
1137
-13.4
-0.25 %
29-08-2024 13:15:00
Thursday
5336.9
5323.5
5344 5307.35 1052
1138
3.35
0.06 %
29-08-2024 12:15:00
Thursday
5333.85
5337.2
5360 5323.85 2461
1139
9.35
0.18 %
29-08-2024 11:15:00
Thursday
5324.65
5334
5343.15 5318.55 1136
1140
-5
-0.09 %
29-08-2024 10:15:00
Thursday
5327
5322
5334.15 5315.5 1252
1141
40.6
0.77 %
29-08-2024 09:15:00
Thursday
5290.05
5330.65
5358.7 5290.05 3143
1142
-8
-0.15 %
28-08-2024 15:15:00
Wednesday
5313.2
5305.2
5319.5 5300 844
1143
-16.15
-0.3 %
28-08-2024 14:15:00
Wednesday
5329.95
5313.8
5336 5300.15 1848
1144
48.2
0.91 %
28-08-2024 13:15:00
Wednesday
5284.3
5332.5
5338 5282.55 3099
1145
-7.55
-0.14 %
28-08-2024 12:15:00
Wednesday
5292.3
5284.75
5294.7 5280.25 1091
1146
20.2
0.38 %
28-08-2024 11:15:00
Wednesday
5271.25
5291.45
5293.7 5267.9 1475
1147
-20.05
-0.38 %
28-08-2024 10:15:00
Wednesday
5289.3
5269.25
5294.65 5264.95 2636
1148
-88.2
-1.64 %
28-08-2024 09:15:00
Wednesday
5379.4
5291.2
5379.4 5284.3 4420
1149
-20.8
-0.39 %
27-08-2024 15:15:00
Tuesday
5365.8
5345
5366.55 5345 243
1150
-4.05
-0.08 %
27-08-2024 14:15:00
Tuesday
5362.7
5358.65
5366 5349 625
1151
4.45
0.08 %
27-08-2024 13:15:00
Tuesday
5362.85
5367.3
5369.7 5359.3 243
1152
1.95
0.04 %
27-08-2024 12:15:00
Tuesday
5361
5362.95
5376.6 5359 574
1153
-22.65
-0.42 %
27-08-2024 11:15:00
Tuesday
5385.5
5362.85
5388.25 5353 554
1154
25.7
0.48 %
27-08-2024 10:15:00
Tuesday
5359.3
5385
5391.9 5357.1 1354
1155
-24.55
-0.46 %
27-08-2024 09:15:00
Tuesday
5379.85
5355.3
5379.85 5326.3 1361
1156
1
0.02 %
26-08-2024 15:15:00
Monday
5346.3
5347.3
5354.9 5340 574
1157
-16.6
-0.31 %
26-08-2024 14:15:00
Monday
5358.65
5342.05
5363.75 5340.35 835
1158
-3.95
-0.07 %
26-08-2024 13:15:00
Monday
5358.75
5354.8
5358.75 5343.8 1250
1159
-28
-0.52 %
26-08-2024 12:15:00
Monday
5385
5357
5392.05 5355 876
1160
4.95
0.09 %
26-08-2024 11:15:00
Monday
5380
5384.95
5394.55 5373.9 876
1161
-14
-0.26 %
26-08-2024 10:15:00
Monday
5399
5385
5423.75 5382.5 1703
1162
8.55
0.16 %
26-08-2024 09:15:00
Monday
5390.45
5399
5408.3 5329 3237
1163
5.3
0.1 %
23-08-2024 15:15:00
Friday
5382.2
5387.5
5387.5 5380.7 352
1164
-18.15
-0.34 %
23-08-2024 14:15:00
Friday
5398.45
5380.3
5413.6 5380 1253
1165
-22.1
-0.41 %
23-08-2024 13:15:00
Friday
5417
5394.9
5420.25 5393 801
1166
2
0.04 %
23-08-2024 12:15:00
Friday
5418
5420
5435 5403 855
1167
1.2
0.02 %
23-08-2024 11:15:00
Friday
5417
5418.2
5445 5414.65 3733
1168
30.45
0.57 %
23-08-2024 10:15:00
Friday
5387.5
5417.95
5426.35 5385.05 4583
1169
74.1
1.4 %
23-08-2024 09:15:00
Friday
5310.9
5385
5410 5310.9 3992
1170
10
0.19 %
22-08-2024 15:15:00
Thursday
5325.5
5335.5
5354.3 5323.4 1151
1171
-36.4
-0.68 %
22-08-2024 14:15:00
Thursday
5362
5325.6
5362 5324.95 5820
1172
15.2
0.28 %
22-08-2024 13:15:00
Thursday
5346.8
5362
5369.35 5341 29833
1173
-28.55
-0.53 %
22-08-2024 12:15:00
Thursday
5378.5
5349.95
5382.1 5346.25 2771
1174
53.4
1 %
22-08-2024 11:15:00
Thursday
5319.6
5373
5384.35 5319.6 3272
1175
40
0.76 %
22-08-2024 10:15:00
Thursday
5279.05
5319.05
5333.95 5279.05 6228
1176
-20
-0.38 %
22-08-2024 09:15:00
Thursday
5298.95
5278.95
5305.35 5266.1 2065
1177
18.55
0.35 %
21-08-2024 15:15:00
Wednesday
5281.45
5300
5300 5278 2126
1178
-3.65
-0.07 %
21-08-2024 14:15:00
Wednesday
5287.4
5283.75
5295 5275 958
1179
-11.5
-0.22 %
21-08-2024 13:15:00
Wednesday
5296.75
5285.25
5306.5 5275.45 6510
1180
39.3
0.75 %
21-08-2024 12:15:00
Wednesday
5263.05
5302.35
5302.35 5262.65 1018
1181
4.6
0.09 %
21-08-2024 11:15:00
Wednesday
5259.35
5263.95
5283.65 5257.35 1493
1182
-1
-0.02 %
21-08-2024 10:15:00
Wednesday
5261.3
5260.3
5278 5255.45 812
1183
21.6
0.41 %
21-08-2024 09:15:00
Wednesday
5245
5266.6
5269.95 5216.5 3092
1184
-2.8
-0.05 %
20-08-2024 15:15:00
Tuesday
5249.25
5246.45
5252.85 5234.9 1307
1185
18.2
0.35 %
20-08-2024 14:15:00
Tuesday
5232.4
5250.6
5258 5215 2656
1186
-7.55
-0.14 %
20-08-2024 13:15:00
Tuesday
5242
5234.45
5257.3 5227.75 868
1187
6.85
0.13 %
20-08-2024 12:15:00
Tuesday
5236.7
5243.55
5272.45 5221 1320
1188
-78.35
-1.47 %
20-08-2024 11:15:00
Tuesday
5318.35
5240
5319.4 5240 3803
1189
20.2
0.38 %
20-08-2024 10:15:00
Tuesday
5298.75
5318.95
5349.6 5294.9 6869
1190
104.2
2.01 %
20-08-2024 09:15:00
Tuesday
5195
5299.2
5313 5194.35 7817
1191
-4.4
-0.08 %
19-08-2024 15:15:00
Monday
5192
5187.6
5194 5182.1 495
1192
19.25
0.37 %
19-08-2024 14:15:00
Monday
5168.25
5187.5
5191.1 5160 1903
1193
-4.9
-0.09 %
19-08-2024 13:15:00
Monday
5168
5163.1
5178.3 5157.85 1280
1194
16.9
0.33 %
19-08-2024 12:15:00
Monday
5149.1
5166
5170 5144.8 334
1195
17.95
0.35 %
19-08-2024 11:15:00
Monday
5132
5149.95
5155.9 5125.3 1545
1196
-33.95
-0.66 %
19-08-2024 10:15:00
Monday
5168.65
5134.7
5168.65 5111.6 2790
1197
2.4
0.05 %
19-08-2024 09:15:00
Monday
5163.95
5166.35
5224.75 5128.1 3291
1198
-8.65
-0.17 %
16-08-2024 15:15:00
Friday
5127.65
5119
5135 5119 1296
1199
2.85
0.06 %
16-08-2024 14:15:00
Friday
5123.15
5126
5131.05 5099.05 3364
1200
4.7
0.09 %
16-08-2024 13:15:00
Friday
5117.6
5122.3
5128.4 5099.1 4212
1201
56.45
1.12 %
16-08-2024 12:15:00
Friday
5055
5111.45
5115 5052.55 4337
1202
24.75
0.49 %
16-08-2024 11:15:00
Friday
5032.75
5057.5
5067.65 5020.25 2266
1203
-59.65
-1.17 %
16-08-2024 10:15:00
Friday
5091.85
5032.2
5101.6 5026.15 6568
1204
-16.4
-0.32 %
16-08-2024 09:15:00
Friday
5100.9
5084.5
5124.95 5049.4 5248
1205
-19.1
-0.38 %
14-08-2024 15:15:00
Wednesday
5074.1
5055
5083.3 5055 2787
1206
0.65
0.01 %
14-08-2024 14:15:00
Wednesday
5079.45
5080.1
5124.5 5059 3922
1207
-16.55
-0.32 %
14-08-2024 13:15:00
Wednesday
5096.55
5080
5098.05 5050.75 2298
1208
9.6
0.19 %
14-08-2024 12:15:00
Wednesday
5086.95
5096.55
5120 5068.9 2851
1209
-74.25
-1.44 %
14-08-2024 11:15:00
Wednesday
5164.25
5090
5177 5044.95 8558
1210
149.5
2.98 %
14-08-2024 10:15:00
Wednesday
5018.25
5167.75
5243.85 4992.6 15720
1211
-240.2
-4.57 %
14-08-2024 09:15:00
Wednesday
5260.2
5020
5288 5015.05 30881
1212
-2
-0.04 %
13-08-2024 15:15:00
Tuesday
5251.95
5249.95
5251.95 5208.5 1581
1213
4.2
0.08 %
13-08-2024 14:15:00
Tuesday
5249.95
5254.15
5264 5242.95 1895
1214
-16.85
-0.32 %
13-08-2024 13:15:00
Tuesday
5270.65
5253.8
5287.35 5240 1837
1215
-23.85
-0.45 %
13-08-2024 12:15:00
Tuesday
5298.15
5274.3
5319 5254.95 5635
1216
-53
-0.99 %
13-08-2024 11:15:00
Tuesday
5353
5300
5369.3 5276.25 4163
1217
-25.05
-0.47 %
13-08-2024 10:15:00
Tuesday
5380.8
5355.75
5401.65 5348.05 4165
1218
30.4
0.57 %
13-08-2024 09:15:00
Tuesday
5350
5380.4
5408.15 5296.65 8059
1219
7
0.13 %
12-08-2024 15:15:00
Monday
5309
5316
5319.25 5306.6 482
1220
-8.6
-0.16 %
12-08-2024 14:15:00
Monday
5315.05
5306.45
5321 5300 662
1221
5.05
0.1 %
12-08-2024 13:15:00
Monday
5310
5315.05
5315.05 5295.85 559
1222
19.95
0.38 %
12-08-2024 12:15:00
Monday
5288
5307.95
5323.65 5288 825
1223
90.35
1.74 %
12-08-2024 11:15:00
Monday
5201.2
5291.55
5304.95 5201.2 1787
1224
-5.15
-0.1 %
12-08-2024 10:15:00
Monday
5205.6
5200.45
5213.15 5190 548
1225
-2.45
-0.05 %
12-08-2024 09:15:00
Monday
5207.25
5204.8
5221.15 5184.25 1289
1226
-7.95
-0.15 %
09-08-2024 15:15:00
Friday
5213
5205.05
5214.65 5199.9 807
1227
-17.55
-0.34 %
09-08-2024 14:15:00
Friday
5227.3
5209.75
5229 5203 32650
1228
22.3
0.43 %
09-08-2024 13:15:00
Friday
5207.7
5230
5245.85 5203.15 16765
1229
-3.75
-0.07 %
09-08-2024 12:15:00
Friday
5203.5
5199.75
5207.95 5192.8 67
1230
0.75
0.01 %
09-08-2024 11:15:00
Friday
5202.75
5203.5
5210.85 5190.9 880
1231
0.8
0.02 %
09-08-2024 10:15:00
Friday
5203.2
5204
5219.6 5200 537
1232
42.05
0.82 %
09-08-2024 09:15:00
Friday
5159.05
5201.1
5230.7 5159.05 1423
1233
8.15
0.16 %
08-08-2024 15:15:00
Thursday
5156.15
5164.3
5168.45 5149.15 220
1234
-38.15
-0.74 %
08-08-2024 14:15:00
Thursday
5190
5151.85
5190 5151.85 374
1235
-6.05
-0.12 %
08-08-2024 13:15:00
Thursday
5186.05
5180
5192.2 5164.25 652
1236
-35.45
-0.68 %
08-08-2024 12:15:00
Thursday
5221.45
5186
5229.65 5180 522
1237
17.45
0.34 %
08-08-2024 11:15:00
Thursday
5200
5217.45
5221 5192.25 356
1238
-22.9
-0.44 %
08-08-2024 10:15:00
Thursday
5217.55
5194.65
5243.85 5190 416
1239
-20.1
-0.38 %
08-08-2024 09:15:00
Thursday
5240.7
5220.6
5243.05 5193.5 1205
1240
-13.55
-0.26 %
07-08-2024 15:15:00
Wednesday
5243.55
5230
5247.3 5230 291
1241
-7.05
-0.13 %
07-08-2024 14:15:00
Wednesday
5249.85
5242.8
5251.95 5238 472
1242
-8.8
-0.17 %
07-08-2024 13:15:00
Wednesday
5255
5246.2
5255 5242 150
1243
-10.3
-0.2 %
07-08-2024 12:15:00
Wednesday
5267.55
5257.25
5271.1 5245.85 416
1244
0.35
0.01 %
07-08-2024 11:15:00
Wednesday
5267
5267.35
5277.9 5255.25 599
1245
-0.5
-0.01 %
07-08-2024 10:15:00
Wednesday
5267.45
5266.95
5304.2 5253.55 1155
1246
35.6
0.68 %
07-08-2024 09:15:00
Wednesday
5239.95
5275.55
5310 5236.3 3714
1247
24.35
0.47 %
06-08-2024 15:15:00
Tuesday
5158.1
5182.45
5194.9 5158.1 794
1248
0
0 %
06-08-2024 14:15:00
Tuesday
5166.55
5166.55
5190 5158 1184
1249
-25.5
-0.49 %
06-08-2024 13:15:00
Tuesday
5191.15
5165.65
5205 5157.4 3418
1250
-19.1
-0.37 %
06-08-2024 12:15:00
Tuesday
5222.5
5203.4
5223.3 5187.7 967
1251
10.9
0.21 %
06-08-2024 11:15:00
Tuesday
5208
5218.9
5225 5201.9 566
1252
1.85
0.04 %
06-08-2024 10:15:00
Tuesday
5200.85
5202.7
5215.7 5178 2487
1253
11
0.21 %
06-08-2024 09:15:00
Tuesday
5184
5195
5249.95 5184 1574
1254
-4.65
-0.09 %
05-08-2024 15:15:00
Monday
5186.35
5181.7
5192.3 5180.75 225
1255
9.55
0.18 %
05-08-2024 14:15:00
Monday
5173.6
5183.15
5191.7 5150 330
1256
-14.05
-0.27 %
05-08-2024 13:15:00
Monday
5183.95
5169.9
5183.95 5134.65 371
1257
-17.25
-0.33 %
05-08-2024 12:15:00
Monday
5199.2
5181.95
5199.2 5166.75 1106
1258
38.95
0.76 %
05-08-2024 11:15:00
Monday
5155.05
5194
5194.65 5125.75 1102
1259
-44.7
-0.86 %
05-08-2024 10:15:00
Monday
5209.1
5164.4
5222.1 5154.7 809
1260
7.55
0.15 %
05-08-2024 09:15:00
Monday
5199.95
5207.5
5226.55 5166.85 2013
1261
16.7
0.32 %
02-08-2024 15:15:00
Friday
5272.5
5289.2
5289.2 5262.7 501
1262
-18.15
-0.34 %
02-08-2024 14:15:00
Friday
5285.15
5267
5292.45 5266.8 456
1263
21.45
0.41 %
02-08-2024 13:15:00
Friday
5262
5283.45
5291.35 5236.6 1100
1264
-27.7
-0.52 %
02-08-2024 12:15:00
Friday
5293.85
5266.15
5293.85 5265 853
1265
-33.15
-0.62 %
02-08-2024 11:15:00
Friday
5327
5293.85
5333.25 5287.5 1028
1266
-11.45
-0.21 %
02-08-2024 10:15:00
Friday
5336.4
5324.95
5343.05 5305 879
1267
21.7
0.41 %
02-08-2024 09:15:00
Friday
5321
5342.7
5373 5241.25 2849
1268
6.8
0.13 %
01-08-2024 15:15:00
Thursday
5373.1
5379.9
5381.45 5361.15 918
1269
14.65
0.27 %
01-08-2024 14:15:00
Thursday
5358.15
5372.8
5376 5324.35 2902
1270
-57.15
-1.06 %
01-08-2024 13:15:00
Thursday
5408.95
5351.8
5409.35 5348.55 2677
1271
-5.05
-0.09 %
01-08-2024 12:15:00
Thursday
5407.85
5402.8
5411.8 5399.6 1428
1272
-8.75
-0.16 %
01-08-2024 11:15:00
Thursday
5416.25
5407.5
5426 5400 1862
1273
5.7
0.11 %
01-08-2024 10:15:00
Thursday
5412.5
5418.2
5420.65 5399.75 2807
1274
-86.5
-1.57 %
01-08-2024 09:15:00
Thursday
5499
5412.5
5499 5372.1 6961
1275
37.85
0.69 %
31-07-2024 15:15:00
Wednesday
5477.15
5515
5525 5477.15 742
1276
-13.75
-0.25 %
31-07-2024 14:15:00
Wednesday
5491.1
5477.35
5507.25 5471.1 1031
1277
-3.1
-0.06 %
31-07-2024 13:15:00
Wednesday
5498.2
5495.1
5535 5485.7 2394
1278
46.3
0.85 %
31-07-2024 12:15:00
Wednesday
5451.85
5498.15
5499 5432.25 1371
1279
29.3
0.54 %
31-07-2024 11:15:00
Wednesday
5420.65
5449.95
5469 5415.2 1196
1280
-50.95
-0.93 %
31-07-2024 10:15:00
Wednesday
5467.3
5416.35
5473 5405.2 1564
1281
44.6
0.82 %
31-07-2024 09:15:00
Wednesday
5425.2
5469.8
5496.45 5425.2 2664
1282
-14.7
-0.27 %
30-07-2024 15:15:00
Tuesday
5452.05
5437.35
5454.9 5432.25 335
1283
-20.75
-0.38 %
30-07-2024 14:15:00
Tuesday
5471.65
5450.9
5479.85 5443.35 1019
1284
-19.55
-0.36 %
30-07-2024 13:15:00
Tuesday
5494.5
5474.95
5500 5465 1202
1285
-7.35
-0.13 %
30-07-2024 12:15:00
Tuesday
5501.85
5494.5
5516.8 5493.4 1759
1286
35.3
0.65 %
30-07-2024 11:15:00
Tuesday
5469.5
5504.8
5548 5468.5 6655
1287
22.05
0.4 %
30-07-2024 10:15:00
Tuesday
5446.4
5468.45
5469.2 5426.55 1310
1288
-7.5
-0.14 %
30-07-2024 09:15:00
Tuesday
5454
5446.5
5478 5420 1796
1289
-8.4
-0.15 %
29-07-2024 15:15:00
Monday
5432
5423.6
5436 5421.15 944
1290
25.25
0.47 %
29-07-2024 14:15:00
Monday
5404.75
5430
5430 5395.5 925
1291
-2
-0.04 %
29-07-2024 13:15:00
Monday
5406.75
5404.75
5417.95 5404.15 361
1292
-16.9
-0.31 %
29-07-2024 12:15:00
Monday
5426.9
5410
5428.85 5406.35 546
1293
-27.6
-0.51 %
29-07-2024 11:15:00
Monday
5446.95
5419.35
5458.3 5419.35 667
1294
12.35
0.23 %
29-07-2024 10:15:00
Monday
5436.05
5448.4
5457.5 5430 792
1295
-41
-0.75 %
29-07-2024 09:15:00
Monday
5477.05
5436.05
5532.45 5427.05 2716
1296
2
0.04 %
26-07-2024 15:15:00
Friday
5483
5485
5486.95 5469.85 16231
1297
-26.5
-0.48 %
26-07-2024 14:15:00
Friday
5509.5
5483
5510 5473.4 39171
1298
0.45
0.01 %
26-07-2024 13:15:00
Friday
5506.55
5507
5513.85 5497.1 14704
1299
-5
-0.09 %
26-07-2024 12:15:00
Friday
5511
5506
5515 5498.55 4746
1300
-1.35
-0.02 %
26-07-2024 11:15:00
Friday
5512.35
5511
5545 5509.85 8847
1301
40.75
0.74 %
26-07-2024 10:15:00
Friday
5471.25
5512
5512 5471.25 3173
1302
54.55
1.01 %
26-07-2024 09:15:00
Friday
5410
5464.55
5493.75 5396.1 3920
1303
-3.05
-0.06 %
25-07-2024 15:15:00
Thursday
5404.5
5401.45
5410 5391.95 463
1304
-6.75
-0.12 %
25-07-2024 14:15:00
Thursday
5405.85
5399.1
5420 5373.7 1345
1305
25.6
0.48 %
25-07-2024 13:15:00
Thursday
5382.25
5407.85
5413.7 5382.25 400
1306
14.8
0.28 %
25-07-2024 12:15:00
Thursday
5370.25
5385.05
5396.1 5368.65 334
1307
-26.15
-0.48 %
25-07-2024 11:15:00
Thursday
5394.8
5368.65
5405.2 5361.95 716
1308
-46.45
-0.85 %
25-07-2024 10:15:00
Thursday
5441.4
5394.95
5443.85 5377.75 651
1309
40.7
0.75 %
25-07-2024 09:15:00
Thursday
5408.3
5449
5449 5347.6 1176
1310
27.5
0.51 %
24-07-2024 15:15:00
Wednesday
5409
5436.5
5446.45 5405 8384
1311
-8.3
-0.15 %
24-07-2024 14:15:00
Wednesday
5417.75
5409.45
5425.25 5406.05 6365
1312
-27
-0.5 %
24-07-2024 13:15:00
Wednesday
5448
5421
5455.35 5418.6 776
1313
-21.05
-0.38 %
24-07-2024 12:15:00
Wednesday
5473.05
5452
5473.05 5448.45 564
1314
14
0.26 %
24-07-2024 11:15:00
Wednesday
5459.65
5473.65
5504.25 5437 2025
1315
-5.4
-0.1 %
24-07-2024 10:15:00
Wednesday
5465
5459.6
5481.45 5444.5 804
1316
-66.3
-1.2 %
24-07-2024 09:15:00
Wednesday
5529.55
5463.25
5529.55 5426.85 2562
1317
0.4
0.01 %
23-07-2024 15:15:00
Tuesday
5508.6
5509
5523 5506.15 560
1318
-21.75
-0.39 %
23-07-2024 14:15:00
Tuesday
5530.4
5508.65
5555 5503 1122
1319
2
0.04 %
23-07-2024 13:15:00
Tuesday
5535.8
5537.8
5581 5479.3 3952
1320
-28.9
-0.52 %
23-07-2024 12:15:00
Tuesday
5564.7
5535.8
5582.8 5334.65 12608
1321
64.2
1.17 %
23-07-2024 11:15:00
Tuesday
5505.75
5569.95
5658.35 5500 11794
1322
58.4
1.07 %
23-07-2024 10:15:00
Tuesday
5447.15
5505.55
5510 5430 1152
1323
-49.95
-0.91 %
23-07-2024 09:15:00
Tuesday
5499.95
5450
5499.95 5440.35 1520
1324
11.05
0.2 %
22-07-2024 15:15:00
Monday
5462.25
5473.3
5474.45 5460.3 266
1325
24.4
0.45 %
22-07-2024 14:15:00
Monday
5441.7
5466.1
5474.3 5440.95 508
1326
-28.5
-0.52 %
22-07-2024 13:15:00
Monday
5480
5451.5
5487.9 5442.9 548
1327
6.85
0.13 %
22-07-2024 12:15:00
Monday
5463.15
5470
5470 5450.45 259
1328
-6.7
-0.12 %
22-07-2024 11:15:00
Monday
5459.85
5453.15
5481.3 5453.15 202
1329
-7
-0.13 %
22-07-2024 10:15:00
Monday
5473
5466
5491.5 5462.15 541
1330
36.8
0.68 %
22-07-2024 09:15:00
Monday
5437.85
5474.65
5478.1 5390.45 1491
1331
-9.7
-0.18 %
19-07-2024 15:15:00
Friday
5429.7
5420
5432 5400 457
1332
29.2
0.54 %
19-07-2024 14:15:00
Friday
5396.1
5425.3
5440.95 5396.1 705
1333
17.9
0.33 %
19-07-2024 13:15:00
Friday
5382.5
5400.4
5411.05 5370.5 1291
1334
-29.15
-0.54 %
19-07-2024 12:15:00
Friday
5415.3
5386.15
5419.95 5370.6 1202
1335
13.4
0.25 %
19-07-2024 11:15:00
Friday
5408.4
5421.8
5427.4 5395 1381
1336
-47.05
-0.86 %
19-07-2024 10:15:00
Friday
5452.6
5405.55
5467.15 5391 1759
1337
-58.15
-1.06 %
19-07-2024 09:15:00
Friday
5510.75
5452.6
5511.75 5436.75 2169
1338
-18.4
-0.33 %
18-07-2024 15:15:00
Thursday
5510.2
5491.8
5515.65 5491.8 561
1339
15.6
0.28 %
18-07-2024 14:15:00
Thursday
5489.55
5505.15
5515 5480.65 641
1340
33
0.6 %
18-07-2024 13:15:00
Thursday
5456
5489
5490.85 5451.55 656
1341
4.15
0.08 %
18-07-2024 12:15:00
Thursday
5446.9
5451.05
5460.6 5430.05 699
1342
-7.75
-0.14 %
18-07-2024 11:15:00
Thursday
5449.5
5441.75
5451.7 5418 722
1343
-76
-1.37 %
18-07-2024 10:15:00
Thursday
5531.9
5455.9
5534.5 5444.5 1448
1344
-35.45
-0.64 %
18-07-2024 09:15:00
Thursday
5572
5536.55
5572 5456.6 2429
1345
-6.7
-0.12 %
16-07-2024 15:15:00
Tuesday
5576.7
5570
5576.7 5564.5 684
1346
-34
-0.61 %
16-07-2024 14:15:00
Tuesday
5616.75
5582.75
5619.45 5582.75 2005
1347
11.25
0.2 %
16-07-2024 13:15:00
Tuesday
5599
5610.25
5656 5599 1618
1348
9
0.16 %
16-07-2024 12:15:00
Tuesday
5590
5599
5599 5572.65 4980
1349
-33.15
-0.59 %
16-07-2024 11:15:00
Tuesday
5620.95
5587.8
5620.95 5580 6728
1350
27.1
0.48 %
16-07-2024 10:15:00
Tuesday
5587.95
5615.05
5629.75 5578.4 1922
1351
-36.65
-0.65 %
16-07-2024 09:15:00
Tuesday
5625
5588.35
5625 5565.2 632
1352
-15.25
-0.27 %
15-07-2024 15:15:00
Monday
5604.7
5589.45
5605 5589.45 2174
1353
1.5
0.03 %
15-07-2024 14:15:00
Monday
5603.4
5604.9
5616.75 5601.35 3541
1354
-15.7
-0.28 %
15-07-2024 13:15:00
Monday
5619
5603.3
5621.95 5599.1 823
1355
4.95
0.09 %
15-07-2024 12:15:00
Monday
5620.1
5625.05
5638 5620.1 628
1356
37.9
0.68 %
15-07-2024 11:15:00
Monday
5582.1
5620
5623.7 5581.25 2458
1357
22.1
0.4 %
15-07-2024 10:15:00
Monday
5557.95
5580.05
5595 5555.85 438
1358
-31.3
-0.56 %
15-07-2024 09:15:00
Monday
5589.6
5558.3
5589.6 5533.75 1313
1359
-7.6
-0.14 %
12-07-2024 15:15:00
Friday
5545.2
5537.6
5548.25 5534.2 276
1360
-2.45
-0.04 %
12-07-2024 14:15:00
Friday
5545.45
5543
5555 5542.2 400
1361
8
0.14 %
12-07-2024 13:15:00
Friday
5537.5
5545.5
5570 5528.1 608
1362
5.9
0.11 %
12-07-2024 12:15:00
Friday
5522
5527.9
5527.9 5511 183
1363
-24.05
-0.43 %
12-07-2024 11:15:00
Friday
5559
5534.95
5563.65 5525 304
1364
-16.85
-0.3 %
12-07-2024 10:15:00
Friday
5575
5558.15
5582.15 5542.75 611
1365
25.05
0.45 %
12-07-2024 09:15:00
Friday
5548.95
5574
5600 5517.5 1514
1366
5.7
0.1 %
11-07-2024 15:15:00
Thursday
5522.85
5528.55
5548.35 5519.9 12077
1367
-3.3
-0.06 %
11-07-2024 14:15:00
Thursday
5529.95
5526.65
5536.75 5512.45 498
1368
3.55
0.06 %
11-07-2024 13:15:00
Thursday
5514.95
5518.5
5521.3 5509.1 339
1369
-7.85
-0.14 %
11-07-2024 12:15:00
Thursday
5523.9
5516.05
5530.7 5512.45 424
1370
2.2
0.04 %
11-07-2024 11:15:00
Thursday
5526.1
5528.3
5532.5 5518.1 433
1371
2.95
0.05 %
11-07-2024 10:15:00
Thursday
5521
5523.95
5551.75 5510.4 5731
1372
21
0.38 %
11-07-2024 09:15:00
Thursday
5500
5521
5548 5500 1472
1373
7.05
0.13 %
10-07-2024 15:15:00
Wednesday
5507.7
5514.75
5522.3 5498.75 455
1374
20.2
0.37 %
10-07-2024 14:15:00
Wednesday
5487.35
5507.55
5515.3 5478 983
1375
-45.6
-0.82 %
10-07-2024 13:15:00
Wednesday
5531.8
5486.2
5545 5476 941
1376
13
0.24 %
10-07-2024 12:15:00
Wednesday
5512
5525
5533.35 5505.3 300
1377
20.2
0.37 %
10-07-2024 11:15:00
Wednesday
5492.85
5513.05
5533 5485 673
1378
-50.85
-0.92 %
10-07-2024 10:15:00
Wednesday
5548.8
5497.95
5556 5471.15 1548
1379
-52.7
-0.94 %
10-07-2024 09:15:00
Wednesday
5599.15
5546.45
5650 5536.5 2441
1380
-4.5
-0.08 %
09-07-2024 15:15:00
Tuesday
5587.95
5583.45
5594.95 5581.55 405
1381
12.1
0.22 %
09-07-2024 14:15:00
Tuesday
5575.05
5587.15
5594 5568.1 517
1382
-14.65
-0.26 %
09-07-2024 13:15:00
Tuesday
5587.6
5572.95
5589.7 5563 814
1383
42.25
0.76 %
09-07-2024 12:15:00
Tuesday
5545.35
5587.6
5595 5545.35 1240
1384
3.05
0.06 %
09-07-2024 11:15:00
Tuesday
5533
5536.05
5542.05 5523 11670
1385
-11.25
-0.2 %
09-07-2024 10:15:00
Tuesday
5544.45
5533.2
5600 5533 2674
1386
-7.4
-0.13 %
09-07-2024 09:15:00
Tuesday
5553.95
5546.55
5553.95 5506.9 4273
1387
13.5
0.25 %
08-07-2024 15:15:00
Monday
5494.85
5508.35
5522.55 5492 968
1388
-31.8
-0.58 %
08-07-2024 14:15:00
Monday
5527.3
5495.5
5538 5490 1074
1389
-15.65
-0.28 %
08-07-2024 13:15:00
Monday
5541.85
5526.2
5541.85 5524.65 707
1390
9
0.16 %
08-07-2024 12:15:00
Monday
5527.05
5536.05
5540.1 5520.65 618
1391
-32.95
-0.59 %
08-07-2024 11:15:00
Monday
5559.55
5526.6
5578.9 5516 2197
1392
-34.6
-0.62 %
08-07-2024 10:15:00
Monday
5596.6
5562
5605.05 5558.1 1808
1393
60.65
1.09 %
08-07-2024 09:15:00
Monday
5540.05
5600.7
5626 5507.3 6352
1394
-13.15
-0.24 %
05-07-2024 15:15:00
Friday
5564.4
5551.25
5565 5545.25 3139
1395
-2
-0.04 %
05-07-2024 14:15:00
Friday
5565
5563
5582.85 5381.25 30889
1396
3.3
0.06 %
05-07-2024 13:15:00
Friday
5561.7
5565
5585 5559.6 2639
1397
4.45
0.08 %
05-07-2024 12:15:00
Friday
5553.1
5557.55
5564.55 5547.25 623
1398
1.25
0.02 %
05-07-2024 11:15:00
Friday
5550.95
5552.2
5559.9 5539 999
1399
-13.5
-0.24 %
05-07-2024 10:15:00
Friday
5565.5
5552
5570.25 5550 1294
1400
36.95
0.67 %
05-07-2024 09:15:00
Friday
5530.75
5567.7
5595 5530.75 2912
1401
12.45
0.22 %
04-07-2024 15:15:00
Thursday
5559.55
5572
5578.8 5543.35 2461
1402
-10
-0.18 %
04-07-2024 14:15:00
Thursday
5570
5560
5570 5532 1302
1403
0
0 %
04-07-2024 13:15:00
Thursday
5565
5565
5577.9 5562.5 376
1404
2.75
0.05 %
04-07-2024 12:15:00
Thursday
5566
5568.75
5583.65 5565 596
1405
0.4
0.01 %
04-07-2024 11:15:00
Thursday
5563.85
5564.25
5567.75 5552.8 3568
1406
9.2
0.17 %
04-07-2024 10:15:00
Thursday
5554.8
5564
5576.75 5548.8 709
1407
-47.3
-0.84 %
04-07-2024 09:15:00
Thursday
5600
5552.7
5600 5550 2131
1408
-1.85
-0.03 %
03-07-2024 15:15:00
Wednesday
5579
5577.15
5585 5570.05 784
1409
13.05
0.23 %
03-07-2024 14:15:00
Wednesday
5564
5577.05
5585.8 5559.2 329
1410
-4.6
-0.08 %
03-07-2024 13:15:00
Wednesday
5569.6
5565
5573.75 5565 339
1411
-3.75
-0.07 %
03-07-2024 12:15:00
Wednesday
5575.85
5572.1
5575.95 5559.25 445
1412
-0.85
-0.02 %
03-07-2024 11:15:00
Wednesday
5572.15
5571.3
5590 5555 516
1413
-19.35
-0.35 %
03-07-2024 10:15:00
Wednesday
5588
5568.65
5593.55 5567.1 688
1414
1.45
0.03 %
03-07-2024 09:15:00
Wednesday
5587.15
5588.6
5623.55 5569.1 1679
1415
-13
-0.23 %
02-07-2024 15:15:00
Tuesday
5567.25
5554.25
5572.7 5552.25 1012
1416
-15.5
-0.28 %
02-07-2024 14:15:00
Tuesday
5588.95
5573.45
5595.65 5560.4 1454
1417
41.05
0.74 %
02-07-2024 13:15:00
Tuesday
5543.25
5584.3
5594.85 5532.3 1410
1418
-20.05
-0.36 %
02-07-2024 12:15:00
Tuesday
5554.95
5534.9
5568.1 5502.5 3167
1419
-51.45
-0.92 %
02-07-2024 11:15:00
Tuesday
5616.25
5564.8
5616.25 5558.15 1787
1420
-31.3
-0.55 %
02-07-2024 10:15:00
Tuesday
5648.5
5617.2
5658.8 5606.6 1412
1421
-46.5
-0.82 %
02-07-2024 09:15:00
Tuesday
5698.5
5652
5698.5 5569.25 6776
1422
4.7
0.08 %
01-07-2024 15:15:00
Monday
5598.45
5603.15
5618.9 5597.35 11079
1423
-13.9
-0.25 %
01-07-2024 14:15:00
Monday
5612.6
5598.7
5613.8 5583.8 28413
1424
9.55
0.17 %
01-07-2024 13:15:00
Monday
5600
5609.55
5617.5 5592.8 11608
1425
-31.1
-0.55 %
01-07-2024 12:15:00
Monday
5631.1
5600
5644.75 5600 1717
1426
-31.95
-0.56 %
01-07-2024 11:15:00
Monday
5663.7
5631.75
5667.3 5630.5 1860
1427
-30.9
-0.54 %
01-07-2024 10:15:00
Monday
5695.5
5664.6
5725 5660.75 6396
1428
92
1.64 %
01-07-2024 09:15:00
Monday
5603
5695
5695 5597.85 9999
1429
22.65
0.41 %
28-06-2024 15:15:00
Friday
5567.35
5590
5590 5561.25 1190
1430
17.15
0.31 %
28-06-2024 14:15:00
Friday
5552.85
5570
5603.2 5552.5 4233
1431
35.7
0.65 %
28-06-2024 13:15:00
Friday
5521.3
5557
5562 5520.6 2164
1432
-18.5
-0.33 %
28-06-2024 12:15:00
Friday
5538.15
5519.65
5538.15 5495.05 1023
1433
-16.35
-0.29 %
28-06-2024 11:15:00
Friday
5550
5533.65
5550.8 5520 762
1434
-4.25
-0.08 %
28-06-2024 10:15:00
Friday
5549.9
5545.65
5571.75 5531.55 3258
1435
79.1
1.45 %
28-06-2024 09:15:00
Friday
5470.95
5550.05
5566.4 5454.6 5509
1436
8.7
0.16 %
27-06-2024 15:15:00
Thursday
5486.3
5495
5495 5480.25 509
1437
17.9
0.33 %
27-06-2024 14:15:00
Thursday
5468.9
5486.8
5495.6 5450 498
1438
0.55
0.01 %
27-06-2024 13:15:00
Thursday
5464.45
5465
5467.3 5447.9 464
1439
11.65
0.21 %
27-06-2024 12:15:00
Thursday
5451.35
5463
5506.4 5429.05 912
1440
14.9
0.27 %
27-06-2024 11:15:00
Thursday
5436.45
5451.35
5462.45 5423.85 316
1441
-25.45
-0.47 %
27-06-2024 10:15:00
Thursday
5450
5424.55
5461.55 5422 1146
1442
-47.5
-0.86 %
27-06-2024 09:15:00
Thursday
5500
5452.5
5500 5436.9 1435
1443
-11.7
-0.21 %
26-06-2024 15:15:00
Wednesday
5459.45
5447.75
5465.25 5441.5 834
1444
6.6
0.12 %
26-06-2024 14:15:00
Wednesday
5453
5459.6
5465.5 5426.45 1646
1445
-5.1
-0.09 %
26-06-2024 13:15:00
Wednesday
5463
5457.9
5483.1 5454.35 500
1446
-14.45
-0.26 %
26-06-2024 12:15:00
Wednesday
5475.8
5461.35
5486.05 5455 398
1447
8.65
0.16 %
26-06-2024 11:15:00
Wednesday
5471.35
5480
5488.45 5467.5 1804
1448
-6.6
-0.12 %
26-06-2024 10:15:00
Wednesday
5479.55
5472.95
5488.45 5467.8 1179
1449
-52.7
-0.95 %
26-06-2024 09:15:00
Wednesday
5530
5477.3
5530 5443.1 2313
1450
7
0.13 %
25-06-2024 15:15:00
Tuesday
5521
5528
5531.45 5515.75 588
1451
-3.5
-0.06 %
25-06-2024 14:15:00
Tuesday
5526.75
5523.25
5534.05 5474 1591
1452
-11.15
-0.2 %
25-06-2024 13:15:00
Tuesday
5538.8
5527.65
5543.5 5526.55 767
1453
-11.85
-0.21 %
25-06-2024 12:15:00
Tuesday
5549.65
5537.8
5549.65 5525.25 1074
1454
2.05
0.04 %
25-06-2024 11:15:00
Tuesday
5546.05
5548.1
5555.2 5530 6821
1455
-23.85
-0.43 %
25-06-2024 10:15:00
Tuesday
5569.9
5546.05
5577 5534.35 7527
1456
15
0.27 %
25-06-2024 09:15:00
Tuesday
5555
5570
5573 5493.6 3358
1457
8.2
0.15 %
24-06-2024 15:15:00
Monday
5521.8
5530
5530 5516.2 331
1458
3.5
0.06 %
24-06-2024 14:15:00
Monday
5517.95
5521.45
5533.7 5495 1207
1459
40.1
0.73 %
24-06-2024 13:15:00
Monday
5478.45
5518.55
5521.6 5476.25 1443
1460
-7.1
-0.13 %
24-06-2024 12:15:00
Monday
5489.45
5482.35
5497 5473.6 521
1461
48.4
0.89 %
24-06-2024 11:15:00
Monday
5445
5493.4
5494.15 5445 668
1462
-7.35
-0.13 %
24-06-2024 10:15:00
Monday
5452.35
5445
5480 5433.55 1428
1463
7.5
0.14 %
24-06-2024 09:15:00
Monday
5445
5452.5
5464.15 5395.25 2352
1464
-5.55
-0.1 %
21-06-2024 15:15:00
Friday
5452.35
5446.8
5452.8 5434.95 1449
1465
-85.3
-1.54 %
21-06-2024 14:15:00
Friday
5540
5454.7
5544 5450 3032
1466
11.25
0.2 %
21-06-2024 13:15:00
Friday
5532.75
5544
5556.15 5522.55 3847
1467
-35.1
-0.63 %
21-06-2024 12:15:00
Friday
5565.1
5530
5565.7 5492.15 3070
1468
-32.5
-0.58 %
21-06-2024 11:15:00
Friday
5597.3
5564.8
5605.1 5553.4 2085
1469
35.35
0.64 %
21-06-2024 10:15:00
Friday
5562
5597.35
5612 5557.7 3750
1470
4.55
0.08 %
21-06-2024 09:15:00
Friday
5555
5559.55
5570 5475.2 6405
1471
7.2
0.13 %
20-06-2024 15:15:00
Thursday
5506
5513.2
5514.35 5500.05 746
1472
-13.95
-0.25 %
20-06-2024 14:15:00
Thursday
5521.65
5507.7
5524.9 5496.35 1146
1473
-27.85
-0.5 %
20-06-2024 13:15:00
Thursday
5540.5
5512.65
5547.5 5499 2391
1474
-51.2
-0.92 %
20-06-2024 12:15:00
Thursday
5591.7
5540.5
5593.55 5536.1 1996
1475
-22.8
-0.41 %
20-06-2024 11:15:00
Thursday
5614.3
5591.5
5630 5584.95 657
1476
-16.8
-0.3 %
20-06-2024 10:15:00
Thursday
5630.3
5613.5
5630.3 5582.25 923
1477
-49.8
-0.88 %
20-06-2024 09:15:00
Thursday
5679.95
5630.15
5679.95 5593.6 2240
1478
-8.3
-0.15 %
19-06-2024 15:15:00
Wednesday
5648.3
5640
5657.15 5627.75 914
1479
-22.5
-0.4 %
19-06-2024 14:15:00
Wednesday
5667.5
5645
5684 5635.8 1193
1480
-4.95
-0.09 %
19-06-2024 13:15:00
Wednesday
5674.95
5670
5685 5656.35 1238
1481
-2.65
-0.05 %
19-06-2024 12:15:00
Wednesday
5672.2
5669.55
5683.35 5656.4 719
1482
-5.8
-0.1 %
19-06-2024 11:15:00
Wednesday
5677.55
5671.75
5692.5 5655 1833
1483
-23.75
-0.42 %
19-06-2024 10:15:00
Wednesday
5696.15
5672.4
5700.2 5662.5 1785
1484
-71
-1.23 %
19-06-2024 09:15:00
Wednesday
5769
5698
5774.75 5682 6220
1485
12.3
0.21 %
18-06-2024 15:15:00
Tuesday
5751.95
5764.25
5771.7 5745.3 942
1486
-0.85
-0.01 %
18-06-2024 14:15:00
Tuesday
5752.8
5751.95
5765.95 5737.65 1995
1487
-44
-0.76 %
18-06-2024 13:15:00
Tuesday
5795
5751
5800 5750.8 1081
1488
17.85
0.31 %
18-06-2024 12:15:00
Tuesday
5772.15
5790
5813.95 5766.15 1357
1489
-87.5
-1.49 %
18-06-2024 11:15:00
Tuesday
5857.5
5770
5857.9 5770 3059
1490
-16.55
-0.28 %
18-06-2024 10:15:00
Tuesday
5870
5853.45
5882 5836 927
1491
60.1
1.03 %
18-06-2024 09:15:00
Tuesday
5809.95
5870.05
5894.3 5809.95 4272
1492
-17.5
-0.3 %
14-06-2024 15:15:00
Friday
5805
5787.5
5810 5782.4 4297
1493
-30
-0.51 %
14-06-2024 14:15:00
Friday
5835
5805
5837.65 5804.9 25066
1494
-7.4
-0.13 %
14-06-2024 13:15:00
Friday
5839.15
5831.75
5863.1 5811.9 1406
1495
9.45
0.16 %
14-06-2024 12:15:00
Friday
5826.3
5835.75
5835.75 5799.5 8913
1496
-2.5
-0.04 %
14-06-2024 11:15:00
Friday
5822.6
5820.1
5860 5817.55 1471
1497
33.15
0.57 %
14-06-2024 10:15:00
Friday
5785
5818.15
5829.7 5776.1 576
1498
-26.7
-0.46 %
14-06-2024 09:15:00
Friday
5813.25
5786.55
5842.05 5762 1566
1499
-14.95
-0.26 %
13-06-2024 15:15:00
Thursday
5813.75
5798.8
5817 5798.8 2669
1500
14.45
0.25 %
13-06-2024 14:15:00
Thursday
5800
5814.45
5830 5800 13452
1501
-18.65
-0.32 %
13-06-2024 13:15:00
Thursday
5820
5801.35
5822 5800.25 581
1502
22.05
0.38 %
13-06-2024 12:15:00
Thursday
5792.95
5815
5815 5792.95 346
1503
56.85
0.99 %
13-06-2024 11:15:00
Thursday
5739.1
5795.95
5800.75 5732.05 557
1504
-67.5
-1.16 %
13-06-2024 10:15:00
Thursday
5808.5
5741
5815.9 5739.1 787
1505
-20.45
-0.35 %
13-06-2024 09:15:00
Thursday
5829.45
5809
5837.2 5776.1 1609
1506
-4.9
-0.08 %
12-06-2024 15:15:00
Wednesday
5788.9
5784
5799.75 5782.2 657
1507
-12.8
-0.22 %
12-06-2024 14:15:00
Wednesday
5797.9
5785.1
5805.85 5783.05 3032
1508
-5.75
-0.1 %
12-06-2024 13:15:00
Wednesday
5804.8
5799.05
5808.25 5794.45 803
1509
1.7
0.03 %
12-06-2024 12:15:00
Wednesday
5803.1
5804.8
5859 5799.6 1876
1510
5
0.09 %
12-06-2024 11:15:00
Wednesday
5801
5806
5827.9 5798.1 1257
1511
2.45
0.04 %
12-06-2024 10:15:00
Wednesday
5805
5807.45
5827.75 5795.05 1921
1512
1.3
0.02 %
12-06-2024 09:15:00
Wednesday
5800
5801.3
5849 5778 4431
1513
-14.45
-0.25 %
11-06-2024 15:15:00
Tuesday
5786.6
5772.15
5794.3 5771.9 1586
1514
-21.75
-0.37 %
11-06-2024 14:15:00
Tuesday
5810.5
5788.75
5816 5782.8 1656
1515
-11.6
-0.2 %
11-06-2024 13:15:00
Tuesday
5824.3
5812.7
5824.5 5805.85 794
1516
2.5
0.04 %
11-06-2024 12:15:00
Tuesday
5818.6
5821.1
5837.55 5797.4 905
1517
-19.25
-0.33 %
11-06-2024 11:15:00
Tuesday
5834.85
5815.6
5836.95 5808.6 77538
1518
113.75
1.99 %
11-06-2024 10:15:00
Tuesday
5716.25
5830
5846.75 5704.9 3668
1519
-10.45
-0.18 %
11-06-2024 09:15:00
Tuesday
5720.45
5710
5752.2 5705.95 3455
1520
-18.8
-0.33 %
10-06-2024 15:15:00
Monday
5724.8
5706
5724.8 5706 678
1521
-35.15
-0.61 %
10-06-2024 14:15:00
Monday
5756.4
5721.25
5757 5705.75 3630
1522
-1.85
-0.03 %
10-06-2024 13:15:00
Monday
5757.25
5755.4
5757.25 5740 1155
1523
-7.7
-0.13 %
10-06-2024 12:15:00
Monday
5757
5749.3
5775 5740 11347
1524
-3.65
-0.06 %
10-06-2024 11:15:00
Monday
5760.65
5757
5780.7 5751.4 9359
1525
82.4
1.45 %
10-06-2024 10:15:00
Monday
5674.4
5756.8
5786.4 5673.45 6341
1526
46.45
0.83 %
10-06-2024 09:15:00
Monday
5629.75
5676.2
5690 5582.15 2618
1527
-13
-0.23 %
07-06-2024 15:15:00
Friday
5583
5570
5585.45 5567.05 9585
1528
-12.35
-0.22 %
07-06-2024 14:15:00
Friday
5597.15
5584.8
5600 5579.55 2846
1529
8.75
0.16 %
07-06-2024 13:15:00
Friday
5586.25
5595
5598.2 5570.9 606
1530
7.25
0.13 %
07-06-2024 12:15:00
Friday
5579.75
5587
5590.7 5577.4 434
1531
11.2
0.2 %
07-06-2024 11:15:00
Friday
5575.6
5586.8
5601 5570.55 1760
1532
-0.75
-0.01 %
07-06-2024 10:15:00
Friday
5579.4
5578.65
5604.95 5562.4 1394
1533
-24.5
-0.44 %
07-06-2024 09:15:00
Friday
5599.15
5574.65
5636.35 5540 4069
1534
-0.25
0 %
06-06-2024 15:15:00
Thursday
5535.25
5535
5538.7 5530 1361
1535
-26.75
-0.48 %
06-06-2024 14:15:00
Thursday
5562
5535.25
5562.1 5524.2 3939
1536
10.05
0.18 %
06-06-2024 13:15:00
Thursday
5555.15
5565.2
5573.2 5542.6 15617
1537
29.15
0.53 %
06-06-2024 12:15:00
Thursday
5524.55
5553.7
5568.3 5521.45 2713
1538
-17.65
-0.32 %
06-06-2024 11:15:00
Thursday
5542.2
5524.55
5548 5495 3072
1539
-20.9
-0.38 %
06-06-2024 10:15:00
Thursday
5563.15
5542.25
5589.85 5515 2661
1540
-72.65
-1.29 %
06-06-2024 09:15:00
Thursday
5635.05
5562.4
5733.25 5474.7 11642
1541
-62.25
-1.09 %
05-06-2024 15:15:00
Wednesday
5689.25
5627
5689.25 5620 2018
1542
85.85
1.53 %
05-06-2024 14:15:00
Wednesday
5599
5684.85
5696.95 5589.95 49894
1543
-14.3
-0.25 %
05-06-2024 13:15:00
Wednesday
5616.45
5602.15
5637.3 5575 7769
1544
-63
-1.11 %
05-06-2024 12:15:00
Wednesday
5678.5
5615.5
5692.45 5602.7 4584
1545
-75.3
-1.31 %
05-06-2024 11:15:00
Wednesday
5757.85
5682.55
5772 5612.55 11179
1546
106.5
1.89 %
05-06-2024 10:15:00
Wednesday
5649
5755.5
5775.75 5617.8 13395
1547
359.05
6.79 %
05-06-2024 09:15:00
Wednesday
5285.2
5644.25
5648.95 5285.2 23424
1548
1.8
0.03 %
04-06-2024 15:15:00
Tuesday
5319.8
5321.6
5338.1 5310.4 1086
1549
29.6
0.56 %
04-06-2024 14:15:00
Tuesday
5293.05
5322.65
5331 5278.5 4221
1550
57.65
1.1 %
04-06-2024 13:15:00
Tuesday
5247.8
5305.45
5343.65 5232.65 4967
1551
205.75
4.08 %
04-06-2024 12:15:00
Tuesday
5048.05
5253.8
5264.95 4916.2 7373
1552
-80.75
-1.58 %
04-06-2024 11:15:00
Tuesday
5119
5038.25
5195.4 5021.5 3616
1553
-72.4
-1.39 %
04-06-2024 10:15:00
Tuesday
5195.35
5122.95
5277.9 5122.95 5754
1554
0.05
0 %
04-06-2024 09:15:00
Tuesday
5199.95
5200
5219.1 5015.9 6070
1555
2.75
0.05 %
03-06-2024 15:15:00
Monday
5159.7
5162.45
5165.65 5155.2 980
1556
-6.15
-0.12 %
03-06-2024 14:15:00
Monday
5166.5
5160.35
5174 5155.8 1048
1557
-12.35
-0.24 %
03-06-2024 13:15:00
Monday
5174.35
5162
5185.75 5153.35 770
1558
-30.15
-0.58 %
03-06-2024 12:15:00
Monday
5204.5
5174.35
5210.15 5157.95 1800
1559
3.25
0.06 %
03-06-2024 11:15:00
Monday
5200.75
5204
5216.6 5194.9 1388
1560
-39.7
-0.76 %
03-06-2024 10:15:00
Monday
5243.7
5204
5255.9 5193.2 57343
1561
43.35
0.83 %
03-06-2024 09:15:00
Monday
5200.1
5243.45
5305.45 5188.9 14719
1562
21.1
0.41 %
31-05-2024 15:15:00
Friday
5124.3
5145.4
5152.5 5099.1 3660
1563
46.45
0.92 %
31-05-2024 14:15:00
Friday
5075
5121.45
5121.45 5017.2 4888
1564
15.6
0.31 %
31-05-2024 13:15:00
Friday
5062
5077.6
5078.95 5056.55 1146
1565
40.5
0.81 %
31-05-2024 12:15:00
Friday
5019
5059.5
5079.1 5015.05 2116
1566
-79.55
-1.56 %
31-05-2024 11:15:00
Friday
5098.55
5019
5098.55 5003 6222
1567
-27.25
-0.53 %
31-05-2024 10:15:00
Friday
5125.6
5098.35
5149.85 5094.05 1872
1568
-59.65
-1.15 %
31-05-2024 09:15:00
Friday
5185.25
5125.6
5197.8 5103.55 6058
1569
27
0.53 %
30-05-2024 15:15:00
Thursday
5130
5157
5157.95 5130 533
1570
9.15
0.18 %
30-05-2024 14:15:00
Thursday
5128.75
5137.9
5145.25 5095.05 493
1571
-18.6
-0.36 %
30-05-2024 13:15:00
Thursday
5146.25
5127.65
5146.25 5120.9 330
1572
32.65
0.64 %
30-05-2024 12:15:00
Thursday
5116.3
5148.95
5154 5112.95 263
1573
-44.85
-0.87 %
30-05-2024 11:15:00
Thursday
5152
5107.15
5153.65 5107.15 849
1574
1.55
0.03 %
30-05-2024 10:15:00
Thursday
5160.5
5162.05
5180 5157.05 1009
1575
19.5
0.38 %
30-05-2024 09:15:00
Thursday
5141.5
5161
5186.65 5128.15 1576
1576
-11.3
-0.22 %
29-05-2024 15:15:00
Wednesday
5147.4
5136.1
5153.3 5126.5 489
1577
6
0.12 %
29-05-2024 14:15:00
Wednesday
5147.35
5153.35
5156 5105.05 1938
1578
-5.85
-0.11 %
29-05-2024 13:15:00
Wednesday
5160
5154.15
5176.05 5140 557
1579
-23.45
-0.45 %
29-05-2024 12:15:00
Wednesday
5179.25
5155.8
5179.25 5147.1 642
1580
21.85
0.42 %
29-05-2024 11:15:00
Wednesday
5156.65
5178.5
5182.25 5154.6 714
1581
16.45
0.32 %
29-05-2024 10:15:00
Wednesday
5140.55
5157
5200 5138.1 1816
1582
-29.25
-0.56 %
29-05-2024 09:15:00
Wednesday
5177
5147.75
5177 5114.55 2672
1583
4.65
0.09 %
28-05-2024 15:15:00
Tuesday
5174.05
5178.7
5195.05 5170.8 1486
1584
-45.05
-0.86 %
28-05-2024 14:15:00
Tuesday
5220.25
5175.2
5225 5170.75 12289
1585
74.9
1.46 %
28-05-2024 13:15:00
Tuesday
5145.95
5220.85
5220.85 5141.5 1798
1586
-21.6
-0.42 %
28-05-2024 12:15:00
Tuesday
5163.6
5142
5167.2 5133.55 1370
1587
5.25
0.1 %
28-05-2024 11:15:00
Tuesday
5164.1
5169.35
5195 5133.9 1470
1588
83.85
1.65 %
28-05-2024 10:15:00
Tuesday
5086.7
5170.55
5174.05 5081.45 1813
1589
30.65
0.61 %
28-05-2024 09:15:00
Tuesday
5056.05
5086.7
5091.65 5050 1117
1590
12.5
0.25 %
27-05-2024 15:15:00
Monday
5075
5087.5
5091.75 5069.15 333
1591
-21.9
-0.43 %
27-05-2024 14:15:00
Monday
5098.15
5076.25
5119.85 5076.25 389
1592
6.25
0.12 %
27-05-2024 13:15:00
Monday
5094.25
5100.5
5100.5 5084.15 132
1593
-7.7
-0.15 %
27-05-2024 12:15:00
Monday
5098.55
5090.85
5103.95 5082.05 380
1594
10.7
0.21 %
27-05-2024 11:15:00
Monday
5090.25
5100.95
5110.95 5089 589
1595
9.45
0.19 %
27-05-2024 10:15:00
Monday
5085.15
5094.6
5095.75 5052.8 774
1596
-30.35
-0.59 %
27-05-2024 09:15:00
Monday
5120
5089.65
5134.3 5070.7 1652
1597
-20.95
-0.41 %
24-05-2024 15:15:00
Friday
5118.8
5097.85
5125.65 5096.85 544
1598
-15.55
-0.3 %
24-05-2024 14:15:00
Friday
5134.45
5118.9
5136.4 5106 2280
1599
-22.35
-0.43 %
24-05-2024 13:15:00
Friday
5155
5132.65
5175 5128.95 1576
1600
35
0.68 %
24-05-2024 12:15:00
Friday
5120
5155
5196 5117.7 6607
1601
3.6
0.07 %
24-05-2024 11:15:00
Friday
5113.7
5117.3
5130 5101 1695
1602
4.9
0.1 %
24-05-2024 10:15:00
Friday
5110
5114.9
5130.25 5088.6 1505
1603
6.6
0.13 %
24-05-2024 09:15:00
Friday
5100
5106.6
5120.35 5078.65 3701
1604
-22.95
-0.45 %
23-05-2024 15:15:00
Thursday
5150.4
5127.45
5151.9 5121.7 2221
1605
58.15
1.14 %
23-05-2024 14:15:00
Thursday
5092.05
5150.2
5155.2 5080 12174
1606
63.9
1.27 %
23-05-2024 13:15:00
Thursday
5029.55
5093.45
5104.9 5029.55 2043
1607
7.65
0.15 %
23-05-2024 12:15:00
Thursday
5027.45
5035.1
5056.1 5027.45 2905
1608
40.5
0.81 %
23-05-2024 11:15:00
Thursday
4983.6
5024.1
5030 4979.65 1901
1609
-10.9
-0.22 %
23-05-2024 10:15:00
Thursday
4994.5
4983.6
5003.4 4964 1483
1610
-20.85
-0.42 %
23-05-2024 09:15:00
Thursday
5012.8
4991.95
5022.95 4975.1 4454
1611
-4
-0.08 %
22-05-2024 15:15:00
Wednesday
4996.95
4992.95
5001.8 4987.9 444
1612
7.35
0.15 %
22-05-2024 14:15:00
Wednesday
4990.45
4997.8
5004.1 4985 1385
1613
12.7
0.26 %
22-05-2024 13:15:00
Wednesday
4978.3
4991
4995 4977.75 337
1614
-0.4
-0.01 %
22-05-2024 12:15:00
Wednesday
4977
4976.6
4981.25 4968 598
1615
-23.55
-0.47 %
22-05-2024 11:15:00
Wednesday
5000
4976.45
5000 4968 1343
1616
13.2
0.26 %
22-05-2024 10:15:00
Wednesday
4990.55
5003.75
5003.75 4981 846
1617
-64.6
-1.28 %
22-05-2024 09:15:00
Wednesday
5055.15
4990.55
5055.15 4990.55 3661
1618
-15.05
-0.3 %
21-05-2024 15:15:00
Tuesday
5061.35
5046.3
5061.35 5030.9 479
1619
0.9
0.02 %
21-05-2024 14:15:00
Tuesday
5057.15
5058.05
5067.25 5051.7 604
1620
-14.5
-0.29 %
21-05-2024 13:15:00
Tuesday
5071.9
5057.4
5071.9 5046.3 515
1621
-10.3
-0.2 %
21-05-2024 12:15:00
Tuesday
5076.5
5066.2
5082.85 5063.25 337
1622
-8.4
-0.17 %
21-05-2024 11:15:00
Tuesday
5084.5
5076.1
5086.65 5070 394
1623
-3.2
-0.06 %
21-05-2024 10:15:00
Tuesday
5089.85
5086.65
5094.8 5081 614
1624
-11.6
-0.23 %
21-05-2024 09:15:00
Tuesday
5100
5088.4
5114.45 5057.85 2369
1625
-19.35
-0.38 %
18-05-2024 12:15:00
Saturday
5112.65
5093.3
5114.95 5093.3 1014
1626
0.75
0.01 %
18-05-2024 11:15:00
Saturday
5108
5108.75
5115.5 5101.45 674
1627
16.3
0.32 %
18-05-2024 09:15:00
Saturday
5091.6
5107.9
5132 5091.6 1100
1628
0.8
0.02 %
17-05-2024 15:15:00
Friday
5090.3
5091.1
5100 5080 1174
1629
-1.35
-0.03 %
17-05-2024 14:15:00
Friday
5094.2
5092.85
5099.8 5074.2 2967
1630
-8.2
-0.16 %
17-05-2024 13:15:00
Friday
5102.2
5094
5104.95 5082.05 1269
1631
-12.35
-0.24 %
17-05-2024 12:15:00
Friday
5112.05
5099.7
5115 5079.8 1294
1632
-14.05
-0.27 %
17-05-2024 11:15:00
Friday
5122.75
5108.7
5138.1 5107.35 1816
1633
-13.2
-0.26 %
17-05-2024 10:15:00
Friday
5134.6
5121.4
5134.6 5102.2 1961
1634
6.05
0.12 %
17-05-2024 09:15:00
Friday
5129.8
5135.85
5167.7 5101.6 6234
1635
-13.05
-0.25 %
16-05-2024 15:15:00
Thursday
5150.9
5137.85
5153.95 5134.15 729
1636
86.25
1.7 %
16-05-2024 14:15:00
Thursday
5064.1
5150.35
5151 5061.2 1884
1637
-5.85
-0.12 %
16-05-2024 13:15:00
Thursday
5069
5063.15
5078.5 5051 1073
1638
-25
-0.49 %
16-05-2024 12:15:00
Thursday
5100
5075
5102.55 5070 837
1639
16.35
0.32 %
16-05-2024 11:15:00
Thursday
5088.65
5105
5105 5043.55 1711
1640
-12.1
-0.24 %
16-05-2024 10:15:00
Thursday
5107.25
5095.15
5111.25 5081.6 907
1641
66.15
1.31 %
16-05-2024 09:15:00
Thursday
5040
5106.15
5130 5040 3370
1642
-1.55
-0.03 %
15-05-2024 15:15:00
Wednesday
5056.9
5055.35
5063.3 5043.1 469
1643
-11.25
-0.22 %
15-05-2024 14:15:00
Wednesday
5071.6
5060.35
5076.05 5046.1 1048
1644
33.9
0.67 %
15-05-2024 13:15:00
Wednesday
5040.25
5074.15
5080.9 5036.65 916
1645
-14.7
-0.29 %
15-05-2024 12:15:00
Wednesday
5054.5
5039.8
5056 5021.85 863
1646
-8.9
-0.18 %
15-05-2024 11:15:00
Wednesday
5072
5063.1
5074.85 5046.95 494
1647
25.5
0.51 %
15-05-2024 10:15:00
Wednesday
5042.65
5068.15
5075 5027.7 1476
1648
-5.85
-0.12 %
15-05-2024 09:15:00
Wednesday
5051
5045.15
5100.2 5033.55 5034
1649
-2
-0.04 %
14-05-2024 15:15:00
Tuesday
5047
5045
5049.5 5026.1 2316
1650
21.9
0.44 %
14-05-2024 14:15:00
Tuesday
5026.05
5047.95
5048 5021.05 5709
1651
16.7
0.33 %
14-05-2024 13:15:00
Tuesday
5009.45
5026.15
5041 5001.6 4184
1652
20
0.4 %
14-05-2024 12:15:00
Tuesday
4995
5015
5025 4988.25 3341
1653
-20.35
-0.41 %
14-05-2024 11:15:00
Tuesday
5016.75
4996.4
5031.95 4995.1 3856
1654
30.15
0.6 %
14-05-2024 10:15:00
Tuesday
4987
5017.15
5030 4954.9 7493
1655
71.6
1.46 %
14-05-2024 09:15:00
Tuesday
4920
4991.6
5044 4904.7 22019
1656
0
0 %
13-05-2024 15:15:00
Monday
4885
4885
4904 4885 1375
1657
46.3
0.96 %
13-05-2024 14:15:00
Monday
4838
4884.3
4884.3 4832.3 2844
1658
32.2
0.67 %
13-05-2024 13:15:00
Monday
4803.7
4835.9
4840 4791.4 2027
1659
42.15
0.89 %
13-05-2024 12:15:00
Monday
4761.85
4804
4805 4761.85 1249
1660
14.8
0.31 %
13-05-2024 11:15:00
Monday
4756.25
4771.05
4784 4749.55 1382
1661
-13.35
-0.28 %
13-05-2024 10:15:00
Monday
4769.45
4756.1
4774 4732.2 2344
1662
-143.5
-2.92 %
13-05-2024 09:15:00
Monday
4912.95
4769.45
4912.95 4751.6 5599
1663
12.6
0.26 %
10-05-2024 15:15:00
Friday
4864
4876.6
4888 4862.55 1762
1664
-52.05
-1.06 %
10-05-2024 14:15:00
Friday
4919
4866.95
4920.5 4862.85 6362
1665
8.1
0.16 %
10-05-2024 13:15:00
Friday
4911.55
4919.65
4952.25 4904.8 6093
1666
8.7
0.18 %
10-05-2024 12:15:00
Friday
4902.85
4911.55
4918.85 4895.5 2549
1667
-16.6
-0.34 %
10-05-2024 11:15:00
Friday
4921.1
4904.5
4925.7 4886.05 5335
1668
39.3
0.8 %
10-05-2024 10:15:00
Friday
4885.95
4925.25
4940.95 4877.45 39024
1669
105.95
2.22 %
10-05-2024 09:15:00
Friday
4780
4885.95
4890.95 4779.95 16769
1670
4
0.08 %
09-05-2024 15:15:00
Thursday
4758
4762
4766.45 4751.4 3371
1671
-40.85
-0.85 %
09-05-2024 14:15:00
Thursday
4798.05
4757.2
4799 4757.2 6868
1672
28.5
0.6 %
09-05-2024 13:15:00
Thursday
4767
4795.5
4806.1 4765 8338
1673
-31.7
-0.66 %
09-05-2024 12:15:00
Thursday
4798.35
4766.65
4799.85 4747.85 13320
1674
-26.65
-0.55 %
09-05-2024 11:15:00
Thursday
4825
4798.35
4844.95 4796.25 16349
1675
-55.4
-1.14 %
09-05-2024 10:15:00
Thursday
4880
4824.6
4888.4 4783.75 33378
1676
253.55
5.47 %
09-05-2024 09:15:00
Thursday
4631.9
4885.45
4919.85 4631.9 90853
1677
13.35
0.29 %
08-05-2024 15:15:00
Wednesday
4567.85
4581.2
4609 4567.85 3440
1678
48.2
1.07 %
08-05-2024 14:15:00
Wednesday
4520.5
4568.7
4661.25 4486 31775
1679
-2.4
-0.05 %
08-05-2024 13:15:00
Wednesday
4524.9
4522.5
4563 4517.05 2992
1680
5.9
0.13 %
08-05-2024 12:15:00
Wednesday
4518.95
4524.85
4533.1 4514.3 1386
1681
53.85
1.21 %
08-05-2024 11:15:00
Wednesday
4464.05
4517.9
4525.75 4464.05 1256
1682
-0.2
0 %
08-05-2024 10:15:00
Wednesday
4463
4462.8
4479.1 4432.3 1475
1683
-38.85
-0.86 %
08-05-2024 09:15:00
Wednesday
4502.75
4463.9
4502.75 4415 6308
1684
16.45
0.37 %
07-05-2024 15:15:00
Tuesday
4470
4486.45
4491.05 4469.55 312
1685
-16.1
-0.36 %
07-05-2024 14:15:00
Tuesday
4488.6
4472.5
4488.6 4462.95 751
1686
36
0.81 %
07-05-2024 13:15:00
Tuesday
4451.15
4487.15
4495.15 4451.15 1026
1687
-14.5
-0.32 %
07-05-2024 12:15:00
Tuesday
4464.45
4449.95
4469.15 4439.75 968
1688
6
0.13 %
07-05-2024 11:15:00
Tuesday
4460
4466
4466 4434.2 1075
1689
-42.85
-0.95 %
07-05-2024 10:15:00
Tuesday
4507.85
4465
4517.95 4465 904
1690
6.1
0.14 %
07-05-2024 09:15:00
Tuesday
4512
4518.1
4532.2 4490 1664
1691
-4.75
-0.11 %
06-05-2024 15:15:00
Monday
4509.75
4505
4516.5 4502.5 305
1692
16.4
0.37 %
06-05-2024 14:15:00
Monday
4490.6
4507
4519 4486.6 227
1693
9.55
0.21 %
06-05-2024 13:15:00
Monday
4480.2
4489.75
4494.3 4467.3 347
1694
-36.55
-0.81 %
06-05-2024 12:15:00
Monday
4521.55
4485
4521.55 4480.85 298
1695
-8.7
-0.19 %
06-05-2024 11:15:00
Monday
4530.1
4521.4
4530.1 4501.3 474
1696
45.3
1.01 %
06-05-2024 10:15:00
Monday
4488.7
4534
4534 4478 1161
1697
-83.55
-1.83 %
06-05-2024 09:15:00
Monday
4575
4491.45
4579.95 4468.05 2923
1698
-10.9
-0.24 %
03-05-2024 15:15:00
Friday
4557.8
4546.9
4558 4530.25 1178
1699
10.5
0.23 %
03-05-2024 14:15:00
Friday
4546.6
4557.1
4559.9 4540.85 1081
1700
2.2
0.05 %
03-05-2024 13:15:00
Friday
4548.5
4550.7
4552.75 4516.85 1705
1701
18.5
0.41 %
03-05-2024 12:15:00
Friday
4532.05
4550.55
4565 4532.05 1423
1702
-25.2
-0.55 %
03-05-2024 11:15:00
Friday
4557.9
4532.7
4558 4527 2324
1703
-10.35
-0.23 %
03-05-2024 10:15:00
Friday
4567.4
4557.05
4575.95 4547.7 2532
1704
13.5
0.3 %
03-05-2024 09:15:00
Friday
4552.5
4566
4575 4523 3186
1705
8.25
0.18 %
02-05-2024 15:15:00
Thursday
4560.7
4568.95
4568.95 4554 854
1706
-0.25
-0.01 %
02-05-2024 14:15:00
Thursday
4560.95
4560.7
4572.9 4556.55 945
1707
2
0.04 %
02-05-2024 13:15:00
Thursday
4565
4567
4575 4557.85 435
1708
-21.55
-0.47 %
02-05-2024 12:15:00
Thursday
4588
4566.45
4590 4562.95 812
1709
1.35
0.03 %
02-05-2024 11:15:00
Thursday
4588.6
4589.95
4594.15 4570.15 2258
1710
7.4
0.16 %
02-05-2024 10:15:00
Thursday
4577.7
4585.1
4619.4 4577.7 3118
1711
-37.7
-0.82 %
02-05-2024 09:15:00
Thursday
4617.1
4579.4
4617.1 4555 4739
1712
-1.65
-0.04 %
30-04-2024 15:15:00
Tuesday
4544.7
4543.05
4552.25 4537.45 1619
1713
-10.45
-0.23 %
30-04-2024 14:15:00
Tuesday
4553.3
4542.85
4563.15 4530.3 4293
1714
-1.7
-0.04 %
30-04-2024 13:15:00
Tuesday
4555
4553.3
4573.8 4550 4067
1715
-14.8
-0.32 %
30-04-2024 12:15:00
Tuesday
4569.8
4555
4575 4552.5 1879
1716
7.55
0.17 %
30-04-2024 11:15:00
Tuesday
4563.4
4570.95
4580 4555 3696
1717
3.9
0.09 %
30-04-2024 10:15:00
Tuesday
4559.75
4563.65
4587.4 4532.65 11382
1718
101
2.26 %
30-04-2024 09:15:00
Tuesday
4460.45
4561.45
4567.95 4460.45 10289
1719
-0.05
0 %
29-04-2024 15:15:00
Monday
4457.05
4457
4459 4450.4 1131
1720
2.75
0.06 %
29-04-2024 14:15:00
Monday
4454.5
4457.25
4474 4452.5 31790
1721
3
0.07 %
29-04-2024 13:15:00
Monday
4452
4455
4461.2 4446 3858
1722
-4.85
-0.11 %
29-04-2024 12:15:00
Monday
4456.9
4452.05
4462 4448.05 804
1723
-8
-0.18 %
29-04-2024 11:15:00
Monday
4464
4456
4464.95 4454.45 716
1724
-1.4
-0.03 %
29-04-2024 10:15:00
Monday
4457.65
4456.25
4484.85 4448.6 1652
1725
-44.8
-0.99 %
29-04-2024 09:15:00
Monday
4506.15
4461.35
4525 4451 2646
1726
-4
-0.09 %
26-04-2024 15:15:00
Friday
4491.75
4487.75
4499.95 4485.15 435
1727
0.75
0.02 %
26-04-2024 14:15:00
Friday
4492.8
4493.55
4494 4480.85 1217
1728
-5.65
-0.13 %
26-04-2024 13:15:00
Friday
4493.55
4487.9
4500 4477.6 1043
1729
-8.15
-0.18 %
26-04-2024 12:15:00
Friday
4505.7
4497.55
4507.4 4480 814
1730
-12.55
-0.28 %
26-04-2024 11:15:00
Friday
4511.35
4498.8
4522.2 4493.9 477
1731
0.65
0.01 %
26-04-2024 10:15:00
Friday
4512.7
4513.35
4538.7 4508.85 1927
1732
8.4
0.19 %
26-04-2024 09:15:00
Friday
4500.55
4508.95
4518.45 4468 2308
1733
9.75
0.22 %
25-04-2024 15:15:00
Thursday
4490.25
4500
4510 4489.75 11808
1734
9.1
0.2 %
25-04-2024 14:15:00
Thursday
4490.8
4499.9
4508.75 4481.85 25654
1735
23.3
0.52 %
25-04-2024 13:15:00
Thursday
4471.7
4495
4502.4 4465 2750
1736
35.65
0.8 %
25-04-2024 12:15:00
Thursday
4438.75
4474.4
4490.05 4438.75 4214
1737
27.9
0.63 %
25-04-2024 11:15:00
Thursday
4410.55
4438.45
4449 4405.75 2572
1738
-5
-0.11 %
25-04-2024 10:15:00
Thursday
4417
4412
4434.85 4395.75 1299
1739
17
0.39 %
25-04-2024 09:15:00
Thursday
4400
4417
4425 4370 3895
1740
-5.5
-0.13 %
24-04-2024 15:15:00
Wednesday
4393.5
4388
4404.7 4388 891
1741
4.45
0.1 %
24-04-2024 14:15:00
Wednesday
4384.75
4389.2
4393.5 4359.25 510
1742
18.6
0.43 %
24-04-2024 13:15:00
Wednesday
4360.15
4378.75
4383.2 4356.3 919
1743
2.75
0.06 %
24-04-2024 12:15:00
Wednesday
4351
4353.75
4358 4340 727
1744
-6.45
-0.15 %
24-04-2024 11:15:00
Wednesday
4357.45
4351
4361.6 4338 565
1745
-20.3
-0.46 %
24-04-2024 10:15:00
Wednesday
4380
4359.7
4389 4356.75 882
1746
4.15
0.09 %
24-04-2024 09:15:00
Wednesday
4368.85
4373
4404.5 4353.8 2496
1747
-0.5
-0.01 %
23-04-2024 15:15:00
Tuesday
4344.8
4344.3
4348.85 4337.15 200
1748
-1
-0.02 %
23-04-2024 14:15:00
Tuesday
4347.35
4346.35
4350.75 4339.6 286
1749
-13.1
-0.3 %
23-04-2024 13:15:00
Tuesday
4358
4344.9
4368 4344.75 718
1750
5.2
0.12 %
23-04-2024 12:15:00
Tuesday
4352.8
4358
4358 4337.35 375
1751
32.2
0.75 %
23-04-2024 11:15:00
Tuesday
4314.9
4347.1
4355 4314.9 1021
1752
-0.75
-0.02 %
23-04-2024 10:15:00
Tuesday
4312.05
4311.3
4315 4290 1003
1753
-28
-0.65 %
23-04-2024 09:15:00
Tuesday
4340
4312
4340 4292.25 992
1754
10.85
0.25 %
22-04-2024 15:15:00
Monday
4311.4
4322.25
4324.95 4308.15 672
1755
-3.95
-0.09 %
22-04-2024 14:15:00
Monday
4316.8
4312.85
4334.7 4303.7 1424
1756
37.55
0.88 %
22-04-2024 13:15:00
Monday
4278.25
4315.8
4323.35 4277.95 1999
1757
35.15
0.83 %
22-04-2024 12:15:00
Monday
4243.2
4278.35
4304.85 4238.65 3137
1758
25.3
0.6 %
22-04-2024 11:15:00
Monday
4217.9
4243.2
4246.1 4212 3798
1759
-7.95
-0.19 %
22-04-2024 10:15:00
Monday
4225.8
4217.85
4236.65 4212 3042
1760
-4.7
-0.11 %
22-04-2024 09:15:00
Monday
4230.4
4225.7
4240.25 4208 5297
1761
-4.2
-0.1 %
19-04-2024 15:15:00
Friday
4216.25
4212.05
4224 4208.85 868
1762
4.85
0.12 %
19-04-2024 14:15:00
Friday
4213.15
4218
4224.85 4195.8 1251
1763
2.45
0.06 %
19-04-2024 13:15:00
Friday
4206.8
4209.25
4215 4177.3 1752
1764
-7.25
-0.17 %
19-04-2024 12:15:00
Friday
4214.05
4206.8
4220.4 4199 1408
1765
31.25
0.75 %
19-04-2024 11:15:00
Friday
4182.8
4214.05
4214.85 4180 1489
1766
-51
-1.21 %
19-04-2024 10:15:00
Friday
4229.15
4178.15
4233.1 4170.8 1852
1767
0.15
0 %
19-04-2024 09:15:00
Friday
4225.55
4225.7
4240.05 4170.55 6735
1768
19.4
0.46 %
18-04-2024 15:15:00
Thursday
4250
4269.4
4272.5 4250 420
1769
-35.25
-0.82 %
18-04-2024 14:15:00
Thursday
4282.75
4247.5
4297.1 4234 1019
1770
-43.4
-1 %
18-04-2024 13:15:00
Thursday
4325.05
4281.65
4325.05 4266.55 2006
1771
9.1
0.21 %
18-04-2024 12:15:00
Thursday
4323.55
4332.65
4340.25 4316.7 509
1772
1.35
0.03 %
18-04-2024 11:15:00
Thursday
4316.95
4318.3
4333.4 4309 620
1773
-3.25
-0.08 %
18-04-2024 10:15:00
Thursday
4320.7
4317.45
4328.45 4302.8 1102
1774
-54.25
-1.24 %
18-04-2024 09:15:00
Thursday
4369.25
4315
4398.95 4311 2777
1775
11.45
0.27 %
16-04-2024 15:15:00
Tuesday
4307.85
4319.3
4342.45 4306.45 410
1776
-6
-0.14 %
16-04-2024 14:15:00
Tuesday
4310.95
4304.95
4317.7 4293 596
1777
6.9
0.16 %
16-04-2024 13:15:00
Tuesday
4302
4308.9
4324.95 4290 1769
1778
-66.85
-1.53 %
16-04-2024 12:15:00
Tuesday
4368.85
4302
4368.85 4302 2132
1779
-36.5
-0.83 %
16-04-2024 11:15:00
Tuesday
4404.8
4368.3
4441.9 4365 1032
1780
-0.85
-0.02 %
16-04-2024 10:15:00
Tuesday
4414
4413.15
4416.8 4393.55 542
1781
89.55
2.07 %
16-04-2024 09:15:00
Tuesday
4335.05
4424.6
4447 4335 3083
1782
-0.05
0 %
15-04-2024 15:15:00
Monday
4379.05
4379
4388.35 4379 6912
1783
-2.15
-0.05 %
15-04-2024 14:15:00
Monday
4379
4376.85
4400.1 4375.3 12326
1784
-9.35
-0.21 %
15-04-2024 13:15:00
Monday
4390.55
4381.2
4402 4380 648
1785
-8.05
-0.18 %
15-04-2024 12:15:00
Monday
4398.6
4390.55
4400 4385.5 578
1786
5.95
0.14 %
15-04-2024 11:15:00
Monday
4391
4396.95
4401.55 4379.25 1092
1787
-11.95
-0.27 %
15-04-2024 10:15:00
Monday
4404.9
4392.95
4423.1 4391 1541
1788
87
2.01 %
15-04-2024 09:15:00
Monday
4321.05
4408.05
4437 4321.05 7881
1789
2.85
0.06 %
12-04-2024 15:15:00
Friday
4446
4448.85
4448.85 4438 992
1790
-8.2
-0.18 %
12-04-2024 14:15:00
Friday
4454.65
4446.45
4454.7 4432.2 2342
1791
-20.55
-0.46 %
12-04-2024 13:15:00
Friday
4470.55
4450
4471.6 4448 1703
1792
-29.25
-0.65 %
12-04-2024 12:15:00
Friday
4495
4465.75
4495.8 4455 1272
1793
-7.85
-0.17 %
12-04-2024 11:15:00
Friday
4505.1
4497.25
4519 4494.5 709
1794
21.2
0.47 %
12-04-2024 10:15:00
Friday
4483.9
4505.1
4509.9 4477 1246
1795
-18.25
-0.41 %
12-04-2024 09:15:00
Friday
4501.5
4483.25
4523.8 4477.55 2688
1796
-2.05
-0.05 %
10-04-2024 15:15:00
Wednesday
4494.35
4492.3
4501.35 4490.6 449
1797
-0.65
-0.01 %
10-04-2024 14:15:00
Wednesday
4490.85
4490.2
4500 4487 1281
1798
1.65
0.04 %
10-04-2024 13:15:00
Wednesday
4488
4489.65
4512.05 4487.25 18484
1799
-7.55
-0.17 %
10-04-2024 12:15:00
Wednesday
4499.35
4491.8
4510.05 4488.5 717
1800
10.4
0.23 %
10-04-2024 11:15:00
Wednesday
4489.6
4500
4501 4484.9 694
1801
-6.9
-0.15 %
10-04-2024 10:15:00
Wednesday
4492
4485.1
4503.2 4477.7 1265
1802
-70.25
-1.54 %
10-04-2024 09:15:00
Wednesday
4563.85
4493.6
4563.85 4485.5 2625
1803
5.2
0.12 %
09-04-2024 15:15:00
Tuesday
4519
4524.2
4524.6 4510 2723
1804
7.95
0.18 %
09-04-2024 14:15:00
Tuesday
4508.9
4516.85
4533.55 4508.9 19746
1805
-31.05
-0.68 %
09-04-2024 13:15:00
Tuesday
4536.1
4505.05
4544.1 4505 2157
1806
-7
-0.15 %
09-04-2024 12:15:00
Tuesday
4547
4540
4560.15 4540 1223
1807
-4.4
-0.1 %
09-04-2024 11:15:00
Tuesday
4555.85
4551.45
4564.9 4544.3 5540
1808
-47.5
-1.03 %
09-04-2024 10:15:00
Tuesday
4606.4
4558.9
4612.7 4527.5 11280
1809
-12.05
-0.26 %
09-04-2024 09:15:00
Tuesday
4618.1
4606.05
4673.15 4601 20650
1810
-10.7
-0.23 %
08-04-2024 15:15:00
Monday
4602.85
4592.15
4602.85 4588.6 332
1811
0.55
0.01 %
08-04-2024 14:15:00
Monday
4600.05
4600.6
4605 4591.45 1079
1812
3.35
0.07 %
08-04-2024 13:15:00
Monday
4597.25
4600.6
4601.1 4578.3 925
1813
23.45
0.51 %
08-04-2024 12:15:00
Monday
4573.8
4597.25
4606.2 4567.65 1589
1814
16
0.35 %
08-04-2024 11:15:00
Monday
4556.35
4572.35
4599 4556.35 3749
1815
17
0.37 %
08-04-2024 10:15:00
Monday
4540.15
4557.15
4565.55 4538.9 4044
1816
-38.15
-0.83 %
08-04-2024 09:15:00
Monday
4579.95
4541.8
4579.95 4527 1562
1817
1.55
0.03 %
05-04-2024 15:15:00
Friday
4527.1
4528.65
4528.65 4521.4 536
1818
-11.1
-0.24 %
05-04-2024 14:15:00
Friday
4536.1
4525
4537 4516.1 814
1819
-5
-0.11 %
05-04-2024 13:15:00
Friday
4541.1
4536.1
4553.5 4536.1 528
1820
-1
-0.02 %
05-04-2024 12:15:00
Friday
4545
4544
4560 4544 1333
1821
-9.65
-0.21 %
05-04-2024 11:15:00
Friday
4558.5
4548.85
4563.4 4546.6 527
1822
9.5
0.21 %
05-04-2024 10:15:00
Friday
4549
4558.5
4565.55 4547.25 976
1823
52.45
1.17 %
05-04-2024 09:15:00
Friday
4499.65
4552.1
4557 4469.5 3189
1824
6.55
0.14 %
04-04-2024 15:15:00
Thursday
4519.85
4526.4
4530 4517.95 493
1825
-4.25
-0.09 %
04-04-2024 14:15:00
Thursday
4520.05
4515.8
4534.95 4513.05 955
1826
38.2
0.85 %
04-04-2024 13:15:00
Thursday
4483.45
4521.65
4527.8 4479.55 1495
1827
6.6
0.15 %
04-04-2024 12:15:00
Thursday
4477.35
4483.95
4497.3 4476 3983
1828
-18.6
-0.41 %
04-04-2024 11:15:00
Thursday
4499
4480.4
4499 4465 1586
1829
-4.4
-0.1 %
04-04-2024 10:15:00
Thursday
4499.65
4495.25
4518.35 4477.7 2457
1830
-61.4
-1.35 %
04-04-2024 09:15:00
Thursday
4563.35
4501.95
4588.35 4467.7 5743
1831
7.3
0.16 %
03-04-2024 15:15:00
Wednesday
4556
4563.3
4565 4556 870
1832
8.5
0.19 %
03-04-2024 14:15:00
Wednesday
4546
4554.5
4558 4541.15 1514
1833
-3.85
-0.08 %
03-04-2024 13:15:00
Wednesday
4552
4548.15
4555.7 4528 2151
1834
3
0.07 %
03-04-2024 12:15:00
Wednesday
4549.3
4552.3
4555 4540 2449
1835
-17.75
-0.39 %
03-04-2024 11:15:00
Wednesday
4567.2
4549.45
4569.15 4540 1592
1836
-17.45
-0.38 %
03-04-2024 10:15:00
Wednesday
4587.45
4570
4589.65 4563.35 1713
1837
11.9
0.26 %
03-04-2024 09:15:00
Wednesday
4575.55
4587.45
4604.45 4552.15 5397
1838
3.4
0.07 %
02-04-2024 15:15:00
Tuesday
4560
4563.4
4563.4 4555.8 1499
1839
1.65
0.04 %
02-04-2024 14:15:00
Tuesday
4560
4561.65
4566.55 4550 2813
1840
-15.85
-0.35 %
02-04-2024 13:15:00
Tuesday
4580
4564.15
4582.8 4554.95 11091
1841
24.15
0.53 %
02-04-2024 12:15:00
Tuesday
4555.85
4580
4580 4549 2781
1842
-13.65
-0.3 %
02-04-2024 11:15:00
Tuesday
4568.65
4555
4592.9 4541.5 3027
1843
18.95
0.42 %
02-04-2024 10:15:00
Tuesday
4547.55
4566.5
4587.35 4526 128712
1844
-84.85
-1.83 %
02-04-2024 09:15:00
Tuesday
4631.85
4547
4682 4537.05 16281
1845
18.65
0.4 %
01-04-2024 15:15:00
Monday
4678.3
4696.95
4696.95 4675.05 425
1846
-16.25
-0.35 %
01-04-2024 14:15:00
Monday
4690.05
4673.8
4697.6 4668.05 1165
1847
18.25
0.39 %
01-04-2024 13:15:00
Monday
4672.4
4690.65
4698.85 4670.2 634
1848
-24.55
-0.52 %
01-04-2024 12:15:00
Monday
4690
4665.45
4705 4665.45 1026
1849
13.25
0.28 %
01-04-2024 11:15:00
Monday
4678.75
4692
4700 4675 2084
1850
-22.55
-0.48 %
01-04-2024 10:15:00
Monday
4705.25
4682.7
4709.7 4665 2728
1851
-34.7
-0.73 %
01-04-2024 09:15:00
Monday
4740
4705.3
4776 4705 4459
1852
17.5
0.37 %
28-03-2024 15:15:00
Thursday
4712.5
4730
4730 4700.9 1411
1853
-15.9
-0.34 %
28-03-2024 14:15:00
Thursday
4729.05
4713.15
4752 4708 3357
1854
21.1
0.45 %
28-03-2024 13:15:00
Thursday
4707.35
4728.45
4732.7 4697.05 1073
1855
24.9
0.53 %
28-03-2024 12:15:00
Thursday
4679
4703.9
4714.7 4679 1015
1856
-11.45
-0.24 %
28-03-2024 11:15:00
Thursday
4683.3
4671.85
4694.95 4670 1116
1857
28
0.6 %
28-03-2024 10:15:00
Thursday
4653.4
4681.4
4685.75 4633.65 1834
1858
4.45
0.1 %
28-03-2024 09:15:00
Thursday
4649.55
4654
4661 4585.15 6519
1859
4.7
0.1 %
27-03-2024 15:15:00
Wednesday
4571.95
4576.65
4577.45 4558.35 6055
1860
-68.05
-1.47 %
27-03-2024 14:15:00
Wednesday
4640
4571.95
4640 4569.4 1173
1861
-3.35
-0.07 %
27-03-2024 13:15:00
Wednesday
4641
4637.65
4642.65 4625.15 535
1862
17.8
0.38 %
27-03-2024 12:15:00
Wednesday
4623.6
4641.4
4641.4 4623 488
1863
6.6
0.14 %
27-03-2024 11:15:00
Wednesday
4617
4623.6
4643.95 4617 907
1864
-43.1
-0.92 %
27-03-2024 10:15:00
Wednesday
4660.1
4617
4660.1 4617 1012
1865
-71.85
-1.52 %
27-03-2024 09:15:00
Wednesday
4724.85
4653
4724.85 4639.85 1393
1866
-1.4
-0.03 %
26-03-2024 15:15:00
Tuesday
4673.4
4672
4676.8 4662.85 551
1867
20.55
0.44 %
26-03-2024 14:15:00
Tuesday
4655.1
4675.65
4675.65 4653.8 1103
1868
5.55
0.12 %
26-03-2024 13:15:00
Tuesday
4650
4655.55
4665 4650 994
1869
4.85
0.1 %
26-03-2024 12:15:00
Tuesday
4641.3
4646.15
4660.8 4641 608
1870
-10.65
-0.23 %
26-03-2024 11:15:00
Tuesday
4651.95
4641.3
4660.65 4638.35 1298
1871
-6.4
-0.14 %
26-03-2024 10:15:00
Tuesday
4654.75
4648.35
4682.2 4647.5 2417
1872
-34.95
-0.74 %
26-03-2024 09:15:00
Tuesday
4692.5
4657.55
4723.75 4641 4890
1873
15.15
0.32 %
22-03-2024 15:15:00
Friday
4677.65
4692.8
4692.8 4675.1 630
1874
-32.05
-0.68 %
22-03-2024 14:15:00
Friday
4709.7
4677.65
4734.55 4675 3150
1875
52.7
1.13 %
22-03-2024 13:15:00
Friday
4658.05
4710.75
4718.35 4657.65 3642
1876
-3.75
-0.08 %
22-03-2024 12:15:00
Friday
4660
4656.25
4667 4640 1461
1877
67
1.46 %
22-03-2024 11:15:00
Friday
4595
4662
4667 4592.25 2902
1878
40.2
0.88 %
22-03-2024 10:15:00
Friday
4545
4585.2
4596.75 4545 697
1879
0.95
0.02 %
22-03-2024 09:15:00
Friday
4539.9
4540.85
4553.1 4518 1601
1880
19.75
0.44 %
21-03-2024 15:15:00
Thursday
4520.15
4539.9
4539.9 4513 1519
1881
-1.35
-0.03 %
21-03-2024 14:15:00
Thursday
4515.85
4514.5
4544.8 4510 2256
1882
34.3
0.77 %
21-03-2024 13:15:00
Thursday
4480.5
4514.8
4520 4476.6 1192
1883
34.6
0.78 %
21-03-2024 12:15:00
Thursday
4445.95
4480.55
4481.15 4445.95 475
1884
-22.1
-0.49 %
21-03-2024 11:15:00
Thursday
4472.1
4450
4474.6 4450 1079
1885
-24.4
-0.54 %
21-03-2024 10:15:00
Thursday
4497.5
4473.1
4499 4473.1 427
1886
-49.45
-1.09 %
21-03-2024 09:15:00
Thursday
4549.45
4500
4549.45 4475 2184
1887
-16.2
-0.36 %
20-03-2024 15:15:00
Wednesday
4509.7
4493.5
4512.45 4480.5 180
1888
-38
-0.84 %
20-03-2024 14:15:00
Wednesday
4550
4512
4550 4509 520
1889
-7.35
-0.16 %
20-03-2024 13:15:00
Wednesday
4545.9
4538.55
4549.4 4530 906
1890
15.95
0.35 %
20-03-2024 12:15:00
Wednesday
4533.55
4549.5
4549.5 4533.55 322
1891
-12.3
-0.27 %
20-03-2024 11:15:00
Wednesday
4539.3
4527
4543.55 4521.25 319
1892
0.35
0.01 %
20-03-2024 10:15:00
Wednesday
4541.1
4541.45
4553.2 4514.45 1436
1893
-4.7
-0.1 %
20-03-2024 09:15:00
Wednesday
4546
4541.3
4585.25 4520.2 1649
1894
-5.6
-0.12 %
19-03-2024 15:15:00
Tuesday
4537.6
4532
4546.8 4532 534
1895
7.55
0.17 %
19-03-2024 14:15:00
Tuesday
4529.15
4536.7
4549.95 4525.7 850
1896
-12.6
-0.28 %
19-03-2024 13:15:00
Tuesday
4544.3
4531.7
4552.7 4523.9 400
1897
14.3
0.32 %
19-03-2024 12:15:00
Tuesday
4536.1
4550.4
4556.1 4532.8 419
1898
-7.55
-0.17 %
19-03-2024 11:15:00
Tuesday
4550
4542.45
4557.4 4512.05 1642
1899
-8.2
-0.18 %
19-03-2024 10:15:00
Tuesday
4556.85
4548.65
4559.2 4513 1286
1900
9.65
0.21 %
19-03-2024 09:15:00
Tuesday
4550
4559.65
4598.7 4529.4 2220
1901
-10
-0.22 %
18-03-2024 15:15:00
Monday
4555
4545
4559.15 4545 321
1902
-12.05
-0.26 %
18-03-2024 14:15:00
Monday
4567.05
4555
4579.15 4548.5 712
1903
23.2
0.51 %
18-03-2024 13:15:00
Monday
4554
4577.2
4577.2 4554 77
1904
-15.65
-0.34 %
18-03-2024 12:15:00
Monday
4569.55
4553.9
4571.15 4551.15 133
1905
24.6
0.54 %
18-03-2024 11:15:00
Monday
4544
4568.6
4575 4544 100
1906
-7.45
-0.16 %
18-03-2024 10:15:00
Monday
4552.45
4545
4570 4545 209
1907
-39.3
-0.86 %
18-03-2024 09:15:00
Monday
4583.05
4543.75
4583.05 4530.3 991
1908
-1.3
-0.03 %
15-03-2024 15:15:00
Friday
4574.35
4573.05
4615.8 4563.45 1288
1909
19.8
0.44 %
15-03-2024 14:15:00
Friday
4551.15
4570.95
4586.35 4529 1809
1910
50.15
1.11 %
15-03-2024 13:15:00
Friday
4510.1
4560.25
4565 4504 940
1911
-0.95
-0.02 %
15-03-2024 12:15:00
Friday
4511.95
4511
4540 4500.1 892
1912
-30.85
-0.68 %
15-03-2024 11:15:00
Friday
4536.9
4506.05
4545.8 4501.3 1356
1913
-77.2
-1.67 %
15-03-2024 10:15:00
Friday
4612.6
4535.4
4615.25 4535.4 1123
1914
-56.9
-1.22 %
15-03-2024 09:15:00
Friday
4673.55
4616.65
4676.45 4602 1360
1915
-7
-0.15 %
14-03-2024 15:15:00
Thursday
4679
4672
4682.35 4670 802
1916
32.9
0.71 %
14-03-2024 14:15:00
Thursday
4639
4671.9
4681.65 4635 1897
1917
-0.45
-0.01 %
14-03-2024 13:15:00
Thursday
4640.1
4639.65
4649 4628.85 794
1918
14.9
0.32 %
14-03-2024 12:15:00
Thursday
4628.05
4642.95
4649 4623.4 795
1919
9.65
0.21 %
14-03-2024 11:15:00
Thursday
4615
4624.65
4629.95 4597.6 946
1920
21.15
0.46 %
14-03-2024 10:15:00
Thursday
4596.5
4617.65
4648.75 4586.1 2911
1921
385
9.14 %
14-03-2024 09:15:00
Thursday
4210
4595
4626.3 4210 6270
1922
3
0.07 %
13-03-2024 15:15:00
Wednesday
4502
4505
4510 4493.4 546
1923
-23
-0.51 %
13-03-2024 14:15:00
Wednesday
4525
4502
4531.8 4477.65 2007
1924
-30.9
-0.68 %
13-03-2024 13:15:00
Wednesday
4560.9
4530
4569.5 4530 438
1925
18.2
0.4 %
13-03-2024 12:15:00
Wednesday
4557.45
4575.65
4583.1 4531.7 474
1926
-33.05
-0.72 %
13-03-2024 11:15:00
Wednesday
4591.45
4558.4
4600 4552.65 363
1927
-31.9
-0.69 %
13-03-2024 10:15:00
Wednesday
4620.8
4588.9
4623.9 4588.2 485
1928
11.45
0.25 %
13-03-2024 09:15:00
Wednesday
4610.55
4622
4686.6 4608.05 1730
1929
-18.6
-0.4 %
12-03-2024 15:15:00
Tuesday
4658.95
4640.35
4667 4640.35 360
1930
-5.9
-0.13 %
12-03-2024 14:15:00
Tuesday
4660.9
4655
4660.9 4633.95 835
1931
2.1
0.05 %
12-03-2024 13:15:00
Tuesday
4662.9
4665
4671.7 4661.2 564
1932
-9.8
-0.21 %
12-03-2024 12:15:00
Tuesday
4671
4661.2
4680.5 4654 770
1933
0.9
0.02 %
12-03-2024 11:15:00
Tuesday
4669.05
4669.95
4675.95 4644.45 1447
1934
-26.85
-0.57 %
12-03-2024 10:15:00
Tuesday
4696.45
4669.6
4696.45 4658.2 945
1935
-7.45
-0.16 %
12-03-2024 09:15:00
Tuesday
4699.55
4692.1
4699.55 4657.5 1431