VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

GODREJCP

From 12-03-2024 09:15:00 to 28-04-2025 15:15:00

EMA Crossovers

Date Time Open
Close
High
Low
Return (%)
20-03-2025 12:15:00 1097.35
1096.85
1100.35
1093.65
79.1
(7.21%)
Pass
Back Test

BackTest Results

Timestamp Open / Close High / Low
-2.25
-0.18 %
21-03-2024 11:15:00 1230.45
1228.2
1234.65
1228.2
-1.1
-0.09 %
21-03-2024 12:15:00 1228.5
1227.4
1234
1227.4
2.6
0.21 %
21-03-2024 13:15:00 1228.8
1231.4
1231.4
1227
2.4
0.2 %
21-03-2024 14:15:00 1230.6
1233
1234.95
1229.15
2.2
0.18 %
21-03-2024 15:15:00 1229.8
1232
1232.7
1228.85
7.95
0.65 %
22-03-2024 09:15:00 1215.4
1223.35
1235.55
1215.4
-0.5
-0.04 %
22-03-2024 10:15:00 1225
1224.5
1227.75
1221.75
-11.6
-0.95 %
22-03-2024 11:15:00 1224.9
1213.3
1227.3
1213.3
8.4
0.69 %
22-03-2024 12:15:00 1212.45
1220.85
1223.05
1212.45
-1.8
-0.15 %
22-03-2024 13:15:00 1221.85
1220.05
1224.7
1219.2
5.15
0.42 %
22-03-2024 14:15:00 1218.3
1223.45
1225
1217.55
-16.2
-1.32 %
22-03-2024 15:15:00 1227.5
1211.3
1228.45
1211.3
-12.4
-1.02 %
26-03-2024 09:15:00 1209.8
1197.4
1210
1193.2
5.45
0.46 %
26-03-2024 10:15:00 1196.55
1202
1204.4
1193.8
-3.65
-0.3 %
26-03-2024 11:15:00 1199.2
1195.55
1199.2
1193.8
0.45
0.04 %
26-03-2024 12:15:00 1196.35
1196.8
1200.45
1195
2.2
0.18 %
26-03-2024 13:15:00 1195.9
1198.1
1198.75
1195.7
-1.05
-0.09 %
26-03-2024 14:15:00 1197.85
1196.8
1199.85
1196
-2.85
-0.24 %
26-03-2024 15:15:00 1198
1195.15
1202
1195.15
1.85
0.15 %
27-03-2024 09:15:00 1199.4
1201.25
1206.05
1195.25
10.45
0.87 %
27-03-2024 10:15:00 1201.15
1211.6
1218.25
1198.75
0.85
0.07 %
27-03-2024 11:15:00 1212.75
1213.6
1218.75
1209.7
12
0.99 %
27-03-2024 12:15:00 1212
1224
1224
1211.3
10.4
0.85 %
27-03-2024 13:15:00 1223.85
1234.25
1234.95
1223.85
0.2
0.02 %
27-03-2024 14:15:00 1234.8
1235
1239.25
1234.45
-1.4
-0.11 %
27-03-2024 15:15:00 1235.25
1233.85
1237.2
1230.85
15.1
1.25 %
28-03-2024 09:15:00 1211.45
1226.55
1237.15
1211.45
9.3
0.76 %
28-03-2024 10:15:00 1226.65
1235.95
1240
1226.65
3.15
0.26 %
28-03-2024 11:15:00 1234.9
1238.05
1242.7
1234
7.25
0.59 %
28-03-2024 12:15:00 1237.75
1245
1246.15
1235.85
4.65
0.37 %
28-03-2024 13:15:00 1244.8
1249.45
1250.95
1243.4
3
0.24 %
28-03-2024 14:15:00 1247.7
1250.7
1258.4
1247.7
3.35
0.27 %
28-03-2024 15:15:00 1251.65
1255
1255
1248.15
8.6
0.69 %
01-04-2024 09:15:00 1242.45
1251.05
1270.55
1242.45
0.35
0.03 %
01-04-2024 10:15:00 1250
1250.35
1250.35
1242.4
-1.05
-0.08 %
01-04-2024 11:15:00 1249.85
1248.8
1252.45
1248.65
-15.2
-1.22 %
01-04-2024 12:15:00 1246.95
1231.75
1246.95
1231.2
-6.35
-0.52 %
01-04-2024 13:15:00 1232.35
1226
1240.15
1226
2.15
0.18 %
01-04-2024 14:15:00 1225.25
1227.4
1232.75
1225.25
-6.75
-0.55 %
01-04-2024 15:15:00 1229.35
1222.6
1230.05
1222.55
-26.8
-2.17 %
02-04-2024 09:15:00 1232.85
1206.05
1232.85
1204
0.95
0.08 %
02-04-2024 10:15:00 1205.3
1206.25
1212
1202.65
-1
-0.08 %
02-04-2024 11:15:00 1208.55
1207.55
1209.05
1205.1
-2.35
-0.19 %
02-04-2024 12:15:00 1207.35
1205
1207.7
1202.95
1.55
0.13 %
02-04-2024 13:15:00 1205
1206.55
1207.2
1203.55
2.65
0.22 %
02-04-2024 14:15:00 1206.35
1209
1210.55
1205
-0.95
-0.08 %
02-04-2024 15:15:00 1210.45
1209.5
1210.45
1208.6
-31.1
-2.55 %
03-04-2024 09:15:00 1219.1
1188
1219.1
1180.4
5.15
0.43 %
03-04-2024 10:15:00 1189.8
1194.95
1198
1188.2
1.05
0.09 %
03-04-2024 11:15:00 1194.85
1195.9
1198
1190
-3
-0.25 %
03-04-2024 12:15:00 1197.05
1194.05
1197.05
1191
-2.15
-0.18 %
03-04-2024 13:15:00 1193.2
1191.05
1194
1189
-0.3
-0.03 %
03-04-2024 14:15:00 1190
1189.7
1190.9
1184.3
6.1
0.51 %
03-04-2024 15:15:00 1187.9
1194
1194
1187.9
-1
-0.08 %
04-04-2024 09:15:00 1190.05
1189.05
1199
1188.15
2.45
0.21 %
04-04-2024 10:15:00 1188.6
1191.05
1200.25
1187.9
-4.45
-0.37 %
04-04-2024 11:15:00 1191.05
1186.6
1192.9
1185.8
-1
-0.08 %
04-04-2024 12:15:00 1186
1185
1193.55
1183.1
-8.05
-0.68 %
04-04-2024 13:15:00 1186.35
1178.3
1188.85
1178.3
-0.85
-0.07 %
04-04-2024 14:15:00 1178.85
1178
1183.9
1173

Hourly Stock Movement

Change
(%)
Time Open / Close High Low Volume
-76.95 Min 987.1
985.35
990.4 979.75 -635
68.9 Max 1530.75
1529.4
1541.3 1514.1 417589
-0.24 Avergae 1261.2
1260.96
1266.54 1255.52 5578.82
1
-1.6
-0.13 %
28-04-2025 15:15:00
Monday
1268.5
1266.9
1268.5 1266.9 29
2
10.7
0.85 %
28-04-2025 14:15:00
Monday
1255
1265.7
1266.55 1254.1 294
3
3.65
0.29 %
28-04-2025 13:15:00
Monday
1253.15
1256.8
1256.8 1253.15 248
4
3.1
0.25 %
28-04-2025 12:15:00
Monday
1249.2
1252.3
1259.1 1249.2 333
5
2.8
0.22 %
28-04-2025 11:15:00
Monday
1247.4
1250.2
1250.65 1247 696
6
-6.1
-0.49 %
28-04-2025 10:15:00
Monday
1252
1245.9
1252.05 1245.9 546
7
-7.85
-0.62 %
28-04-2025 09:15:00
Monday
1265.75
1257.9
1270.6 1252.75 2498
8
-7.9
-0.62 %
25-04-2025 15:15:00
Friday
1266
1258.1
1266.8 1258.1 1007
9
-2.25
-0.18 %
25-04-2025 14:15:00
Friday
1268.25
1266
1271.45 1266 352
10
-0.75
-0.06 %
25-04-2025 13:15:00
Friday
1267
1266.25
1276.2 1266.25 624
11
0.6
0.05 %
25-04-2025 12:15:00
Friday
1265.45
1266.05
1269.85 1264.55 385
12
4.75
0.38 %
25-04-2025 11:15:00
Friday
1263.25
1268
1269 1257 359
13
3.1
0.25 %
25-04-2025 10:15:00
Friday
1262.2
1265.3
1267.35 1257.15 864
14
-4.6
-0.36 %
25-04-2025 09:15:00
Friday
1265.05
1260.45
1280 1258.2 1601
15
2.4
0.19 %
24-04-2025 15:15:00
Thursday
1267.6
1270
1271.1 1259.15 1485
16
12.45
0.99 %
24-04-2025 14:15:00
Thursday
1255.95
1268.4
1270 1252.8 6365
17
1.1
0.09 %
24-04-2025 13:15:00
Thursday
1254.1
1255.2
1256.45 1252.15 1116
18
13.95
1.12 %
24-04-2025 12:15:00
Thursday
1241
1254.95
1256 1241 1653
19
6.45
0.52 %
24-04-2025 11:15:00
Thursday
1235.55
1242
1244.1 1230.5 4303
20
-31.45
-2.48 %
24-04-2025 10:15:00
Thursday
1267
1235.55
1271.4 1225.1 6169
21
-7.8
-0.61 %
24-04-2025 09:15:00
Thursday
1275
1267.2
1275.15 1261 3682
22
-2.7
-0.21 %
23-04-2025 15:15:00
Wednesday
1268.2
1265.5
1270 1263 1484
23
8.4
0.67 %
23-04-2025 14:15:00
Wednesday
1260.6
1269
1269.4 1260.35 6005
24
4.55
0.36 %
23-04-2025 13:15:00
Wednesday
1256.05
1260.6
1261.15 1254 2339
25
-0.65
-0.05 %
23-04-2025 12:15:00
Wednesday
1257.65
1257
1260 1254.65 2067
26
3.25
0.26 %
23-04-2025 11:15:00
Wednesday
1254
1257.25
1260.5 1252.85 4186
27
0.4
0.03 %
23-04-2025 10:15:00
Wednesday
1252
1252.4
1264.15 1246 10890
28
18.6
1.51 %
23-04-2025 09:15:00
Wednesday
1231.95
1250.55
1254.15 1231.95 13237
29
0.05
0 %
22-04-2025 15:15:00
Tuesday
1231
1231.05
1231.05 1231 80
30
1.4
0.11 %
22-04-2025 14:15:00
Tuesday
1225.3
1226.7
1227.85 1225.3 74
31
-2.45
-0.2 %
22-04-2025 13:15:00
Tuesday
1228.5
1226.05
1234 1224 5752
32
-14.2
-1.14 %
22-04-2025 12:15:00
Tuesday
1244.65
1230.45
1246.3 1230.45 7022
33
2.35
0.19 %
22-04-2025 11:15:00
Tuesday
1242.65
1245
1245 1237.2 4041
34
1.65
0.13 %
22-04-2025 10:15:00
Tuesday
1241
1242.65
1247 1233.35 9721
35
9.7
0.79 %
22-04-2025 09:15:00
Tuesday
1229.55
1239.25
1242 1215.8 13727
36
0.1
0.01 %
21-04-2025 15:15:00
Monday
1213.15
1213.25
1213.25 1211.4 221
37
1.2
0.1 %
21-04-2025 14:15:00
Monday
1214.95
1216.15
1216.15 1214.95 14
38
0.45
0.04 %
21-04-2025 13:15:00
Monday
1215.95
1216.4
1220.2 1214 3002
39
0.75
0.06 %
21-04-2025 12:15:00
Monday
1215
1215.75
1216.65 1214.2 2638
40
-11.5
-0.94 %
21-04-2025 11:15:00
Monday
1227.3
1215.8
1227.3 1213.2 1945
41
-6.25
-0.51 %
21-04-2025 10:15:00
Monday
1232.05
1225.8
1232.05 1225 4939
42
-9.9
-0.8 %
21-04-2025 09:15:00
Monday
1241.7
1231.8
1243.2 1218.2 4261
43
1.45
0.12 %
17-04-2025 15:15:00
Thursday
1239.55
1241
1241.2 1239 964
44
8.25
0.67 %
17-04-2025 14:15:00
Thursday
1231.5
1239.75
1240.55 1231.1 1964
45
8.4
0.68 %
17-04-2025 13:15:00
Thursday
1227
1235.4
1235.5 1227 555
46
3.7
0.3 %
17-04-2025 12:15:00
Thursday
1224.2
1227.9
1232.1 1224 794
47
-3.2
-0.26 %
17-04-2025 11:15:00
Thursday
1229
1225.8
1234.5 1223.9 1343
48
-0.05
0 %
17-04-2025 10:15:00
Thursday
1228.8
1228.75
1230.05 1222.2 1344
49
-15.65
-1.26 %
17-04-2025 09:15:00
Thursday
1243.65
1228
1243.65 1215.55 3988
50
-1.1
-0.09 %
16-04-2025 15:15:00
Wednesday
1245
1243.9
1246.2 1243.8 1708
51
4.1
0.33 %
16-04-2025 14:15:00
Wednesday
1240.15
1244.25
1245 1236.7 3393
52
2.9
0.23 %
16-04-2025 13:15:00
Wednesday
1240
1242.9
1245 1234.5 2524
53
-0.3
-0.02 %
16-04-2025 12:15:00
Wednesday
1238
1237.7
1244.7 1235.7 1711
54
-0.5
-0.04 %
16-04-2025 11:15:00
Wednesday
1239.3
1238.8
1241.4 1231.1 4044
55
11.55
0.94 %
16-04-2025 10:15:00
Wednesday
1227.05
1238.6
1239 1222.25 4144
56
1.25
0.1 %
16-04-2025 09:15:00
Wednesday
1225.8
1227.05
1229.25 1214.05 3975
57
3.7
0.3 %
15-04-2025 15:15:00
Tuesday
1215.9
1219.6
1219.6 1214.3 1269
58
9.4
0.78 %
15-04-2025 14:15:00
Tuesday
1206.8
1216.2
1217.7 1206.55 3545
59
-0.4
-0.03 %
15-04-2025 13:15:00
Tuesday
1207.15
1206.75
1210.1 1204.25 5608
60
-4.65
-0.38 %
15-04-2025 12:15:00
Tuesday
1211.8
1207.15
1213.45 1202.5 7085
61
-3.35
-0.28 %
15-04-2025 11:15:00
Tuesday
1213.7
1210.35
1215.45 1207.4 3534
62
-13
-1.06 %
15-04-2025 10:15:00
Tuesday
1227
1214
1230.5 1213.25 3849
63
-7.9
-0.64 %
15-04-2025 09:15:00
Tuesday
1233.95
1226.05
1238 1224.5 3924
64
0.55
0.04 %
11-04-2025 15:15:00
Friday
1224.45
1225
1228 1221.7 1360
65
6.15
0.5 %
11-04-2025 14:15:00
Friday
1218.6
1224.75
1225.55 1216 2126
66
-6.35
-0.52 %
11-04-2025 13:15:00
Friday
1226.45
1220.1
1233.3 1220.1 2953
67
5.1
0.42 %
11-04-2025 12:15:00
Friday
1219.9
1225
1225 1217.15 6591
68
4.35
0.36 %
11-04-2025 11:15:00
Friday
1215.55
1219.9
1223.85 1213.85 3061
69
-0.05
0 %
11-04-2025 10:15:00
Friday
1215.6
1215.55
1222 1208 3792
70
-58.05
-4.55 %
11-04-2025 09:15:00
Friday
1275
1216.95
1283.3 1215.65 9369
71
-8.8
-0.71 %
09-04-2025 15:15:00
Wednesday
1244.3
1235.5
1244.3 1235.5 4021
72
7.55
0.61 %
09-04-2025 14:15:00
Wednesday
1235.45
1243
1247.85 1234 10837
73
-4.1
-0.33 %
09-04-2025 13:15:00
Wednesday
1238.7
1234.6
1240.65 1232.85 8190
74
5.95
0.48 %
09-04-2025 12:15:00
Wednesday
1231.55
1237.5
1239.95 1227.5 8766
75
2.8
0.23 %
09-04-2025 11:15:00
Wednesday
1229.2
1232
1233 1225.5 6359
76
18.95
1.56 %
09-04-2025 10:15:00
Wednesday
1211
1229.95
1229.95 1210.95 17819
77
12.05
1.01 %
09-04-2025 09:15:00
Wednesday
1198.55
1210.6
1217.05 1198 8202
78
3.45
0.29 %
08-04-2025 15:15:00
Tuesday
1196.6
1200.05
1200.6 1195.9 1181
79
1.35
0.11 %
08-04-2025 14:15:00
Tuesday
1194.9
1196.25
1196.4 1193 486
80
-3.9
-0.33 %
08-04-2025 13:15:00
Tuesday
1198.5
1194.6
1203.2 1194.1 1614
81
1.65
0.14 %
08-04-2025 12:15:00
Tuesday
1199.15
1200.8
1201.6 1197.25 1158
82
9.3
0.78 %
08-04-2025 11:15:00
Tuesday
1191.45
1200.75
1204 1190.5 12563
83
-3.1
-0.26 %
08-04-2025 10:15:00
Tuesday
1194.75
1191.65
1197.8 1181.65 5793
84
10.6
0.9 %
08-04-2025 09:15:00
Tuesday
1182.65
1193.25
1194.9 1172.45 13315
85
3.25
0.28 %
07-04-2025 15:15:00
Monday
1159.95
1163.2
1164 1157 21793
86
-9.2
-0.79 %
07-04-2025 14:15:00
Monday
1169.15
1159.95
1169.95 1158.15 10230
87
14.5
1.26 %
07-04-2025 13:15:00
Monday
1154.6
1169.1
1169.1 1151.25 16627
88
-5.4
-0.47 %
07-04-2025 12:15:00
Monday
1160.1
1154.7
1163.55 1152.5 9443
89
-8.7
-0.74 %
07-04-2025 11:15:00
Monday
1168
1159.3
1168 1155.8 18155
90
0.15
0.01 %
07-04-2025 10:15:00
Monday
1168
1168.15
1178.1 1151.15 49649
91
6.25
0.54 %
07-04-2025 09:15:00
Monday
1161.4
1167.65
1175.5 1121 78407
92
0.7
0.06 %
04-04-2025 15:15:00
Friday
1157.15
1157.85
1158.35 1154.35 311
93
5.55
0.48 %
04-04-2025 14:15:00
Friday
1151.4
1156.95
1159.55 1147.45 638
94
-0.1
-0.01 %
04-04-2025 13:15:00
Friday
1152.3
1152.2
1154.25 1150 648
95
1.05
0.09 %
04-04-2025 12:15:00
Friday
1150.95
1152
1155 1150.95 706
96
-9.9
-0.85 %
04-04-2025 11:15:00
Friday
1161.75
1151.85
1163.2 1149.75 192
97
7.05
0.61 %
04-04-2025 10:15:00
Friday
1156.15
1163.2
1168.15 1142.45 1620
98
-6.85
-0.59 %
04-04-2025 09:15:00
Friday
1163.25
1156.4
1170.85 1155.75 2230
99
2.25
0.19 %
03-04-2025 15:15:00
Thursday
1161
1163.25
1164.65 1161 2208
100
-0.05
0 %
03-04-2025 14:15:00
Thursday
1161
1160.95
1161.95 1156.4 1704
101
-0.5
-0.04 %
03-04-2025 13:15:00
Thursday
1161.5
1161
1167.55 1160.8 480
102
2.75
0.24 %
03-04-2025 12:15:00
Thursday
1158.75
1161.5
1162.8 1158.75 271
103
-3.8
-0.33 %
03-04-2025 11:15:00
Thursday
1165.25
1161.45
1166.5 1159.45 401
104
-6.05
-0.52 %
03-04-2025 10:15:00
Thursday
1170.75
1164.7
1173.75 1164.45 1308
105
34.55
3.04 %
03-04-2025 09:15:00
Thursday
1135.4
1169.95
1175.95 1135.4 2564
106
1.1
0.09 %
02-04-2025 15:15:00
Wednesday
1162.9
1164
1164 1162.1 270
107
5.1
0.44 %
02-04-2025 14:15:00
Wednesday
1155.45
1160.55
1163 1155.45 353
108
4.8
0.42 %
02-04-2025 13:15:00
Wednesday
1149.25
1154.05
1155.55 1147.4 18946
109
2.2
0.19 %
02-04-2025 12:15:00
Wednesday
1147.25
1149.45
1150 1145.5 239
110
-1.8
-0.16 %
02-04-2025 11:15:00
Wednesday
1147.85
1146.05
1148.7 1145.7 220
111
6.8
0.6 %
02-04-2025 10:15:00
Wednesday
1142
1148.8
1150.55 1142 412
112
-4.25
-0.37 %
02-04-2025 09:15:00
Wednesday
1146.2
1141.95
1150.2 1135.95 1176
113
-0.3
-0.03 %
01-04-2025 15:15:00
Tuesday
1143.25
1142.95
1143.55 1141.45 316
114
0.55
0.05 %
01-04-2025 14:15:00
Tuesday
1143.45
1144
1145.5 1142.05 710
115
-0.8
-0.07 %
01-04-2025 13:15:00
Tuesday
1147.8
1147
1148.3 1145.1 1026
116
-2.7
-0.23 %
01-04-2025 12:15:00
Tuesday
1151.95
1149.25
1153.3 1149.25 278
117
1.9
0.16 %
01-04-2025 11:15:00
Tuesday
1151.65
1153.55
1157.2 1149.25 505
118
-5.85
-0.51 %
01-04-2025 10:15:00
Tuesday
1156.8
1150.95
1156.8 1143.45 899
119
-13.8
-1.18 %
01-04-2025 09:15:00
Tuesday
1169.8
1156
1169.8 1143.8 1202
120
-5.35
-0.46 %
28-03-2025 15:15:00
Friday
1159.75
1154.4
1160 1154.4 2013
121
5.25
0.45 %
28-03-2025 14:15:00
Friday
1154.05
1159.3
1161.55 1153 1654
122
-2.35
-0.2 %
28-03-2025 13:15:00
Friday
1155.75
1153.4
1156.5 1150.55 1519
123
-4.1
-0.35 %
28-03-2025 12:15:00
Friday
1160
1155.9
1162.05 1152.5 1767
124
0.7
0.06 %
28-03-2025 11:15:00
Friday
1157.6
1158.3
1161.2 1155 1396
125
0.7
0.06 %
28-03-2025 10:15:00
Friday
1156.55
1157.25
1165.05 1155 2798
126
51.4
4.65 %
28-03-2025 09:15:00
Friday
1105.35
1156.75
1169 1097.55 13328
127
-9.25
-0.81 %
27-03-2025 15:15:00
Thursday
1145.75
1136.5
1148 1136.5 8470
128
7.05
0.62 %
27-03-2025 14:15:00
Thursday
1138.7
1145.75
1148 1136.3 5017
129
11.6
1.03 %
27-03-2025 13:15:00
Thursday
1127.85
1139.45
1139.45 1127.85 1776
130
-6.95
-0.61 %
27-03-2025 12:15:00
Thursday
1136.45
1129.5
1138.75 1128.8 1872
131
-3.75
-0.33 %
27-03-2025 11:15:00
Thursday
1141.4
1137.65
1141.4 1136.9 774
132
2.2
0.19 %
27-03-2025 10:15:00
Thursday
1137.8
1140
1142 1134.85 2421
133
5.1
0.45 %
27-03-2025 09:15:00
Thursday
1132.05
1137.15
1137.9 1114.85 4829
134
0.05
0 %
26-03-2025 15:15:00
Wednesday
1129.5
1129.55
1131.75 1126.35 1498
135
3.2
0.28 %
26-03-2025 14:15:00
Wednesday
1126.8
1130
1133.35 1125.55 1875
136
1.55
0.14 %
26-03-2025 13:15:00
Wednesday
1124.1
1125.65
1127.35 1122.7 1201
137
4
0.36 %
26-03-2025 12:15:00
Wednesday
1120.15
1124.15
1125.05 1119.7 1038
138
4.5
0.4 %
26-03-2025 11:15:00
Wednesday
1114.5
1119
1120 1114.5 1718
139
-4.15
-0.37 %
26-03-2025 10:15:00
Wednesday
1116.5
1112.35
1116.6 1103.95 6888
140
-19.05
-1.67 %
26-03-2025 09:15:00
Wednesday
1138.5
1119.45
1138.5 1119.45 3551
141
1.25
0.11 %
25-03-2025 15:15:00
Tuesday
1128.1
1129.35
1130.5 1128.1 693
142
6.7
0.6 %
25-03-2025 14:15:00
Tuesday
1122.3
1129
1130.65 1121.4 2024
143
-7.1
-0.63 %
25-03-2025 13:15:00
Tuesday
1129.5
1122.4
1134.25 1121.5 3746
144
2.4
0.21 %
25-03-2025 12:15:00
Tuesday
1127.75
1130.15
1132.7 1126.8 2878
145
1.5
0.13 %
25-03-2025 11:15:00
Tuesday
1127.4
1128.9
1131 1126.55 4473
146
4.6
0.41 %
25-03-2025 10:15:00
Tuesday
1122
1126.6
1131.8 1121.8 8193
147
2.1
0.19 %
25-03-2025 09:15:00
Tuesday
1119.9
1122
1125.3 1097.3 4678
148
1.5
0.14 %
24-03-2025 15:15:00
Monday
1107
1108.5
1108.5 1104.65 646
149
-3.8
-0.34 %
24-03-2025 14:15:00
Monday
1109.75
1105.95
1111.3 1105 912
150
1.7
0.15 %
24-03-2025 13:15:00
Monday
1105.9
1107.6
1111.25 1104.8 1158
151
2.25
0.2 %
24-03-2025 12:15:00
Monday
1105.05
1107.3
1108.7 1103.85 973
152
-0.7
-0.06 %
24-03-2025 11:15:00
Monday
1106.7
1106
1112.5 1105 895
153
-0.8
-0.07 %
24-03-2025 10:15:00
Monday
1106.5
1105.7
1107.6 1103.55 1086
154
-5.1
-0.46 %
24-03-2025 09:15:00
Monday
1112.05
1106.95
1117.3 1099.1 1073
155
0.05
0 %
21-03-2025 15:15:00
Friday
1110.25
1110.3
1112.95 1109.8 239
156
-8.75
-0.78 %
21-03-2025 14:15:00
Friday
1119.75
1111
1120 1110.15 457
157
10.3
0.93 %
21-03-2025 13:15:00
Friday
1109.1
1119.4
1119.4 1109.1 387
158
-3.7
-0.33 %
21-03-2025 12:15:00
Friday
1115.7
1112
1116.3 1112 559
159
3.05
0.27 %
21-03-2025 11:15:00
Friday
1111.95
1115
1116.6 1111.95 734
160
1.9
0.17 %
21-03-2025 10:15:00
Friday
1107
1108.9
1112.95 1105.75 766
161
-1.6
-0.14 %
21-03-2025 09:15:00
Friday
1108.45
1106.85
1109.9 1094.4 1361
162
-3.65
-0.33 %
20-03-2025 15:15:00
Thursday
1103.5
1099.85
1103.5 1098.35 521
163
1.85
0.17 %
20-03-2025 14:15:00
Thursday
1100
1101.85
1103.5 1098.45 458
164
1.1
0.1 %
20-03-2025 13:15:00
Thursday
1097.05
1098.15
1100.15 1097.05 325
165
-0.5
-0.05 %
20-03-2025 12:15:00
Thursday
1097.35
1096.85
1100.35 1093.65 1643
166
4.55
0.42 %
20-03-2025 11:15:00
Thursday
1094.45
1099
1099 1094.35 1085
167
12.35
1.14 %
20-03-2025 10:15:00
Thursday
1083.1
1095.45
1095.45 1082.6 833
168
-0.45
-0.04 %
20-03-2025 09:15:00
Thursday
1083.95
1083.5
1099.55 1077.2 3065
169
0.1
0.01 %
19-03-2025 15:15:00
Wednesday
1073.9
1074
1075.25 1072 576
170
1.95
0.18 %
19-03-2025 14:15:00
Wednesday
1071.4
1073.35
1075.25 1071 2938
171
1.1
0.1 %
19-03-2025 13:15:00
Wednesday
1070.3
1071.4
1072.45 1067 576
172
-3.05
-0.28 %
19-03-2025 12:15:00
Wednesday
1073.05
1070
1075.9 1070 306
173
4.9
0.46 %
19-03-2025 11:15:00
Wednesday
1067.7
1072.6
1074.45 1066.35 954
174
-2.4
-0.22 %
19-03-2025 10:15:00
Wednesday
1070.1
1067.7
1070.55 1064.45 3433
175
-13.75
-1.27 %
19-03-2025 09:15:00
Wednesday
1083.85
1070.1
1085.6 1068.7 2724
176
-1.7
-0.16 %
18-03-2025 15:15:00
Tuesday
1083.1
1081.4
1086.05 1081.4 2064
177
5.15
0.48 %
18-03-2025 14:15:00
Tuesday
1077.3
1082.45
1084.4 1077.3 1925
178
-8.3
-0.77 %
18-03-2025 13:15:00
Tuesday
1084.1
1075.8
1084.35 1075.8 758
179
-4.25
-0.39 %
18-03-2025 12:15:00
Tuesday
1088.45
1084.2
1088.45 1081 1292
180
-1.2
-0.11 %
18-03-2025 11:15:00
Tuesday
1089
1087.8
1090.15 1086 3495
181
3
0.28 %
18-03-2025 10:15:00
Tuesday
1086
1089
1090.7 1082.25 5629
182
16.4
1.53 %
18-03-2025 09:15:00
Tuesday
1069.95
1086.35
1088.35 1069.95 8008
183
5.05
0.48 %
17-03-2025 15:15:00
Monday
1051
1056.05
1056.05 1051 456
184
1
0.1 %
17-03-2025 14:15:00
Monday
1050
1051
1051.7 1048.2 1282
185
0.7
0.07 %
17-03-2025 13:15:00
Monday
1045
1045.7
1045.9 1043.55 229
186
-1.25
-0.12 %
17-03-2025 12:15:00
Monday
1042.75
1041.5
1042.75 1041.5 63
187
-0.1
-0.01 %
17-03-2025 11:15:00
Monday
1044.25
1044.15
1044.4 1037.75 638
188
-1.7
-0.16 %
17-03-2025 10:15:00
Monday
1046.2
1044.5
1047.05 1039.05 1274
189
20.2
1.97 %
17-03-2025 09:15:00
Monday
1026
1046.2
1060.1 1026 5835
190
-0.5
-0.05 %
13-03-2025 15:15:00
Thursday
1029.1
1028.6
1031.25 1028.6 251
191
-3.4
-0.33 %
13-03-2025 14:15:00
Thursday
1026.85
1023.45
1026.85 1021 5359
192
1.1
0.11 %
13-03-2025 13:15:00
Thursday
1028.5
1029.6
1029.6 1026 229
193
0.6
0.06 %
13-03-2025 12:15:00
Thursday
1026.8
1027.4
1029.3 1025.8 91
194
-6.7
-0.65 %
13-03-2025 11:15:00
Thursday
1033.5
1026.8
1033.5 1025 312
195
1.6
0.15 %
13-03-2025 10:15:00
Thursday
1033
1034.6
1035 1025.45 500
196
-17.85
-1.7 %
13-03-2025 09:15:00
Thursday
1049.95
1032.1
1049.95 1029.25 1358
197
1.5
0.14 %
12-03-2025 15:15:00
Wednesday
1043.3
1044.8
1044.8 1041.7 491
198
3.9
0.38 %
12-03-2025 14:15:00
Wednesday
1039.3
1043.2
1045 1039.3 1119
199
-2.5
-0.24 %
12-03-2025 13:15:00
Wednesday
1040.5
1038
1040.6 1038 530
200
-2.8
-0.27 %
12-03-2025 12:15:00
Wednesday
1043
1040.2
1043.85 1039.85 822
201
4.9
0.47 %
12-03-2025 11:15:00
Wednesday
1037.95
1042.85
1043.15 1037.75 1359
202
5.7
0.55 %
12-03-2025 10:15:00
Wednesday
1033.2
1038.9
1039 1031 2002
203
-10.8
-1.03 %
12-03-2025 09:15:00
Wednesday
1045
1034.2
1045 1030.65 4397
204
-1.4
-0.13 %
11-03-2025 15:15:00
Tuesday
1042.05
1040.65
1042.05 1036.95 288
205
-4.5
-0.43 %
11-03-2025 14:15:00
Tuesday
1044.5
1040
1044.5 1038.75 109
206
3.3
0.32 %
11-03-2025 13:15:00
Tuesday
1040
1043.3
1043.3 1039.5 52
207
-5.9
-0.56 %
11-03-2025 12:15:00
Tuesday
1047.8
1041.9
1048.1 1041.9 196
208
3.8
0.36 %
11-03-2025 11:15:00
Tuesday
1043.1
1046.9
1049 1043.1 779
209
5.7
0.55 %
11-03-2025 10:15:00
Tuesday
1041.75
1047.45
1049.1 1040.9 290
210
6.5
0.63 %
11-03-2025 09:15:00
Tuesday
1036.35
1042.85
1047.75 1025.2 1865
211
-4.1
-0.39 %
10-03-2025 15:15:00
Monday
1046.1
1042
1046.35 1039.6 601
212
5.85
0.56 %
10-03-2025 14:15:00
Monday
1040.25
1046.1
1047.45 1037.6 983
213
-7.05
-0.67 %
10-03-2025 13:15:00
Monday
1049
1041.95
1051.15 1041.95 2366
214
-1.4
-0.13 %
10-03-2025 12:15:00
Monday
1051.55
1050.15
1052.75 1049.4 157
215
-12.6
-1.18 %
10-03-2025 11:15:00
Monday
1063.6
1051
1063.6 1050.6 1239
216
0.1
0.01 %
10-03-2025 10:15:00
Monday
1059.35
1059.45
1062.95 1050.6 1686
217
14.9
1.43 %
10-03-2025 09:15:00
Monday
1044.45
1059.35
1059.35 1040.7 1698
218
-0.05
0 %
07-03-2025 15:15:00
Friday
1044.55
1044.5
1044.55 1041.05 354
219
3.25
0.31 %
07-03-2025 14:15:00
Friday
1041.25
1044.5
1053.45 1040.15 2665
220
4.55
0.44 %
07-03-2025 13:15:00
Friday
1035.55
1040.1
1041.25 1035.55 479
221
2.6
0.25 %
07-03-2025 12:15:00
Friday
1032.95
1035.55
1040.55 1032.95 592
222
-2.65
-0.26 %
07-03-2025 11:15:00
Friday
1035.6
1032.95
1036.5 1032.95 866
223
4.25
0.41 %
07-03-2025 10:15:00
Friday
1032.25
1036.5
1036.7 1030.5 864
224
2.4
0.23 %
07-03-2025 09:15:00
Friday
1030
1032.4
1034.15 1017.35 2843
225
-0.8
-0.08 %
06-03-2025 15:15:00
Thursday
1030.8
1030
1031.9 1028.6 1281
226
9.2
0.9 %
06-03-2025 14:15:00
Thursday
1021.7
1030.9
1030.95 1021.7 1216
227
-5
-0.49 %
06-03-2025 13:15:00
Thursday
1026.75
1021.75
1027.95 1020 1937
228
-3.5
-0.34 %
06-03-2025 12:15:00
Thursday
1031.5
1028
1034 1027 2840
229
4.65
0.45 %
06-03-2025 11:15:00
Thursday
1029.35
1034
1037.8 1025.75 6204
230
5.45
0.53 %
06-03-2025 10:15:00
Thursday
1023.3
1028.75
1029.75 1015.3 3269
231
30.1
3.03 %
06-03-2025 09:15:00
Thursday
992.25
1022.35
1025.05 992.25 13153
232
1.2
0.12 %
05-03-2025 15:15:00
Wednesday
991
992.2
992.35 990 867
233
-0.1
-0.01 %
05-03-2025 14:15:00
Wednesday
993.05
992.95
994 991.05 1859
234
-1.2
-0.12 %
05-03-2025 13:15:00
Wednesday
995.45
994.25
996 990.15 704
235
1.45
0.15 %
05-03-2025 12:15:00
Wednesday
993.55
995
995.95 990.6 2534
236
-1.65
-0.17 %
05-03-2025 11:15:00
Wednesday
994.65
993
995.45 992 2095
237
-2.9
-0.29 %
05-03-2025 10:15:00
Wednesday
999.25
996.35
1000 992.8 3623
238
5.4
0.54 %
05-03-2025 09:15:00
Wednesday
991
996.4
1004.65 987.05 1889
239
0
0 %
04-03-2025 15:15:00
Tuesday
990
990
990.75 987.55 664
240
-2.85
-0.29 %
04-03-2025 14:15:00
Tuesday
992.85
990
995.35 990 892
241
0.7
0.07 %
04-03-2025 13:15:00
Tuesday
993.6
994.3
994.7 987.85 976
242
-0.8
-0.08 %
04-03-2025 12:15:00
Tuesday
993.8
993
995.8 991.45 719
243
2.6
0.26 %
04-03-2025 11:15:00
Tuesday
989.95
992.55
996.05 987.75 724
244
1.45
0.15 %
04-03-2025 10:15:00
Tuesday
987.25
988.7
990.4 981.05 1548
245
-1.75
-0.18 %
04-03-2025 09:15:00
Tuesday
987.1
985.35
997.55 979.75 7198
246
2.55
0.26 %
03-03-2025 15:15:00
Monday
997.95
1000.5
1000.6 997.05 957
247
-2.6
-0.26 %
03-03-2025 14:15:00
Monday
1000.6
998
1000.85 996.8 2137
248
-0.85
-0.08 %
03-03-2025 13:15:00
Monday
1001.05
1000.2
1001.65 998 1813
249
0.7
0.07 %
03-03-2025 12:15:00
Monday
999.45
1000.15
1000.45 995.65 2797
250
1.5
0.15 %
03-03-2025 11:15:00
Monday
998.2
999.7
1001 995.7 2202
251
4.5
0.45 %
03-03-2025 10:15:00
Monday
992.6
997.1
999.3 991.25 1542
252
-13.4
-1.33 %
03-03-2025 09:15:00
Monday
1006.3
992.9
1013.9 990 11327
253
3.5
0.35 %
28-02-2025 15:15:00
Friday
1005.5
1009
1010.75 1001 1852
254
-20
-1.95 %
28-02-2025 14:15:00
Friday
1024.7
1004.7
1025 1003.5 6476
255
4.55
0.45 %
28-02-2025 13:15:00
Friday
1019.95
1024.5
1024.55 1018.25 1084
256
-7.5
-0.73 %
28-02-2025 12:15:00
Friday
1026.5
1019
1027.6 1018.05 3134
257
-1
-0.1 %
28-02-2025 11:15:00
Friday
1027
1026
1030.75 1024.3 411
258
-3.3
-0.32 %
28-02-2025 10:15:00
Friday
1031.35
1028.05
1033.7 1024 3217
259
-9.05
-0.87 %
28-02-2025 09:15:00
Friday
1040
1030.95
1050.2 1025 9534
260
-1.8
-0.17 %
27-02-2025 15:15:00
Thursday
1051.1
1049.3
1052.35 1049.3 433
261
6.3
0.6 %
27-02-2025 14:15:00
Thursday
1045.8
1052.1
1054.5 1040.6 3171
262
-1.1
-0.1 %
27-02-2025 13:15:00
Thursday
1048.25
1047.15
1050.95 1046.6 2031
263
-1
-0.1 %
27-02-2025 12:15:00
Thursday
1049
1048
1052.25 1048 1830
264
-3.35
-0.32 %
27-02-2025 11:15:00
Thursday
1051.75
1048.4
1051.75 1047.5 1775
265
0.8
0.08 %
27-02-2025 10:15:00
Thursday
1049.9
1050.7
1054.5 1048.65 1603
266
-8.5
-0.8 %
27-02-2025 09:15:00
Thursday
1058
1049.5
1065.3 1047.7 1338
267
0.95
0.09 %
25-02-2025 15:15:00
Tuesday
1056.4
1057.35
1057.65 1055.95 279
268
-5.95
-0.56 %
25-02-2025 14:15:00
Tuesday
1061.95
1056
1062.75 1055.45 1006
269
2.4
0.23 %
25-02-2025 13:15:00
Tuesday
1059.6
1062
1064.05 1059.5 1715
270
6
0.57 %
25-02-2025 12:15:00
Tuesday
1054.2
1060.2
1061.9 1054.2 1547
271
7.5
0.72 %
25-02-2025 11:15:00
Tuesday
1047.5
1055
1055.2 1047.45 806
272
-0.6
-0.06 %
25-02-2025 10:15:00
Tuesday
1047.6
1047
1049 1045.75 521
273
-0.6
-0.06 %
25-02-2025 09:15:00
Tuesday
1044.8
1044.2
1050.65 1042.65 4258
274
-1.75
-0.17 %
24-02-2025 15:15:00
Monday
1046.3
1044.55
1046.3 1043.2 448
275
-1.05
-0.1 %
24-02-2025 14:15:00
Monday
1045
1043.95
1045 1041.15 160
276
-1.95
-0.19 %
24-02-2025 13:15:00
Monday
1047.2
1045.25
1050.5 1045.25 303
277
-0.95
-0.09 %
24-02-2025 12:15:00
Monday
1049.75
1048.8
1050.65 1045.2 237
278
2.75
0.26 %
24-02-2025 11:15:00
Monday
1047.1
1049.85
1050.7 1045.85 979
279
2.1
0.2 %
24-02-2025 10:15:00
Monday
1045.95
1048.05
1050.15 1044.9 597
280
-1.9
-0.18 %
24-02-2025 09:15:00
Monday
1047
1045.1
1050.75 1037 3970
281
2
0.19 %
21-02-2025 15:15:00
Friday
1051.85
1053.85
1053.85 1050.05 224
282
-7.85
-0.74 %
21-02-2025 14:15:00
Friday
1060.45
1052.6
1061.35 1048.95 335
283
-1.65
-0.16 %
21-02-2025 13:15:00
Friday
1061
1059.35
1061.8 1055.95 397
284
-5.7
-0.53 %
21-02-2025 12:15:00
Friday
1067.75
1062.05
1067.75 1061.9 199
285
2.25
0.21 %
21-02-2025 11:15:00
Friday
1066
1068.25
1069.55 1065.95 263
286
-2.05
-0.19 %
21-02-2025 10:15:00
Friday
1069.95
1067.9
1072.2 1066.75 992
287
-9.1
-0.84 %
21-02-2025 09:15:00
Friday
1078.15
1069.05
1078.15 1063.45 3986
288
2.45
0.23 %
20-02-2025 15:15:00
Thursday
1074.5
1076.95
1077.05 1074.35 1289
289
0.4
0.04 %
20-02-2025 14:15:00
Thursday
1072.6
1073
1075.75 1070 3046
290
-0.2
-0.02 %
20-02-2025 13:15:00
Thursday
1075
1074.8
1080.75 1073.4 6882
291
5.25
0.49 %
20-02-2025 12:15:00
Thursday
1069.85
1075.1
1075.75 1066.6 1457
292
9.8
0.93 %
20-02-2025 11:15:00
Thursday
1058.4
1068.2
1069.75 1058.4 1319
293
8
0.76 %
20-02-2025 10:15:00
Thursday
1052.8
1060.8
1060.8 1049.8 5595
294
35.05
3.44 %
20-02-2025 09:15:00
Thursday
1020.05
1055.1
1057 1020.05 3194
295
-1.55
-0.15 %
19-02-2025 15:15:00
Wednesday
1025.55
1024
1025.7 1022.05 1155
296
3.25
0.32 %
19-02-2025 14:15:00
Wednesday
1020.75
1024
1026.3 1019.7 2754
297
2.4
0.24 %
19-02-2025 13:15:00
Wednesday
1018.2
1020.6
1023 1018.2 2450
298
2.75
0.27 %
19-02-2025 12:15:00
Wednesday
1015
1017.75
1022.05 1014 9017
299
2.8
0.28 %
19-02-2025 11:15:00
Wednesday
1013
1015.8
1015.8 1010.5 9569
300
11.3
1.13 %
19-02-2025 10:15:00
Wednesday
1001.7
1013
1013 1000.75 14291
301
-14.7
-1.45 %
19-02-2025 09:15:00
Wednesday
1015.4
1000.7
1015.4 998 4997
302
1
0.1 %
18-02-2025 15:15:00
Tuesday
1017
1018
1018 1014 443
303
2.8
0.28 %
18-02-2025 14:15:00
Tuesday
1014.35
1017.15
1017.65 1014.1 1033
304
5.7
0.57 %
18-02-2025 13:15:00
Tuesday
1008.3
1014
1016.85 1007.7 735
305
-17.05
-1.66 %
18-02-2025 12:15:00
Tuesday
1024.75
1007.7
1025.3 1007.1 3243
306
4.4
0.43 %
18-02-2025 11:15:00
Tuesday
1020.5
1024.9
1027.2 1020.5 709
307
-3.25
-0.32 %
18-02-2025 10:15:00
Tuesday
1024.75
1021.5
1025 1020.7 1879
308
-20.9
-2 %
18-02-2025 09:15:00
Tuesday
1044.95
1024.05
1044.95 1022 2083
309
-1.35
-0.13 %
17-02-2025 15:15:00
Monday
1039.35
1038
1040.65 1038 221
310
1.7
0.16 %
17-02-2025 14:15:00
Monday
1038.65
1040.35
1040.35 1036.95 804
311
-1.25
-0.12 %
17-02-2025 13:15:00
Monday
1037.4
1036.15
1038.2 1035.9 1226
312
-1.2
-0.12 %
17-02-2025 12:15:00
Monday
1038.2
1037
1039 1035.95 585
313
-3.4
-0.33 %
17-02-2025 11:15:00
Monday
1039.5
1036.1
1042.95 1034 1377
314
2.85
0.27 %
17-02-2025 10:15:00
Monday
1037.15
1040
1046.75 1037.15 1600
315
-16.7
-1.58 %
17-02-2025 09:15:00
Monday
1055.05
1038.35
1055.1 1034.85 2970
316
-7.65
-0.72 %
14-02-2025 15:15:00
Friday
1059
1051.35
1060.2 1051.1 1311
317
4.35
0.41 %
14-02-2025 14:15:00
Friday
1055.8
1060.15
1063.1 1055.8 1224
318
-3.2
-0.3 %
14-02-2025 13:15:00
Friday
1059.8
1056.6
1062.2 1054.85 1680
319
1.85
0.17 %
14-02-2025 12:15:00
Friday
1057.9
1059.75
1061.75 1056 617
320
-1.6
-0.15 %
14-02-2025 11:15:00
Friday
1058.5
1056.9
1062.6 1053.7 2426
321
-11.15
-1.04 %
14-02-2025 10:15:00
Friday
1070.8
1059.65
1073.6 1055.7 5732
322
10.15
0.96 %
14-02-2025 09:15:00
Friday
1058.95
1069.1
1073.25 1052.4 4183
323
-2.2
-0.21 %
13-02-2025 15:15:00
Thursday
1052.45
1050.25
1055 1050.25 730
324
1.1
0.1 %
13-02-2025 14:15:00
Thursday
1051.05
1052.15
1055 1049.3 1836
325
-16.2
-1.52 %
13-02-2025 13:15:00
Thursday
1067.45
1051.25
1068.6 1050.85 868
326
-5.05
-0.47 %
13-02-2025 12:15:00
Thursday
1071.6
1066.55
1072 1066.55 686
327
4.8
0.45 %
13-02-2025 11:15:00
Thursday
1065.85
1070.65
1074.3 1065.85 1081
328
-0.4
-0.04 %
13-02-2025 10:15:00
Thursday
1065.4
1065
1068.2 1062.5 1019
329
-7
-0.65 %
13-02-2025 09:15:00
Thursday
1072
1065
1077.9 1062.8 2217
330
-2.15
-0.2 %
12-02-2025 15:15:00
Wednesday
1073.65
1071.5
1073.95 1071.5 576
331
0.85
0.08 %
12-02-2025 14:15:00
Wednesday
1072
1072.85
1075 1069.1 566
332
-10.95
-1.01 %
12-02-2025 13:15:00
Wednesday
1079.5
1068.55
1079.5 1068.55 5157
333
10
0.93 %
12-02-2025 12:15:00
Wednesday
1070.1
1080.1
1080.1 1070.1 520
334
11.25
1.06 %
12-02-2025 11:15:00
Wednesday
1061.5
1072.75
1073.35 1058.6 951
335
8
0.76 %
12-02-2025 10:15:00
Wednesday
1055.1
1063.1
1063.1 1054.5 443
336
-19.25
-1.79 %
12-02-2025 09:15:00
Wednesday
1074.4
1055.15
1075.2 1055 4703
337
0.7
0.07 %
11-02-2025 15:15:00
Tuesday
1071.55
1072.25
1073.15 1066.95 1986
338
5.7
0.53 %
11-02-2025 14:15:00
Tuesday
1065.85
1071.55
1074 1065 1719
339
1.3
0.12 %
11-02-2025 13:15:00
Tuesday
1065.6
1066.9
1069.45 1065 2587
340
-12
-1.11 %
11-02-2025 12:15:00
Tuesday
1077.6
1065.6
1078.3 1065.6 4446
341
-1.05
-0.1 %
11-02-2025 11:15:00
Tuesday
1079
1077.95
1080.05 1076 3352
342
-6
-0.55 %
11-02-2025 10:15:00
Tuesday
1085
1079
1085 1078.6 4303
343
6.2
0.57 %
11-02-2025 09:15:00
Tuesday
1080.15
1086.35
1103.4 1080.15 11293
344
0.3
0.03 %
10-02-2025 15:15:00
Monday
1089.95
1090.25
1094.9 1089.45 1271
345
0.65
0.06 %
10-02-2025 14:15:00
Monday
1089
1089.65
1095.45 1088.85 8715
346
4.4
0.41 %
10-02-2025 13:15:00
Monday
1084.45
1088.85
1091.5 1082.3 2372
347
-5.2
-0.48 %
10-02-2025 12:15:00
Monday
1092.65
1087.45
1093.2 1080.55 8825
348
-6.35
-0.58 %
10-02-2025 11:15:00
Monday
1100
1093.65
1100.45 1092 1405
349
0.65
0.06 %
10-02-2025 10:15:00
Monday
1100.3
1100.95
1105.5 1098.95 1447
350
-8.9
-0.8 %
10-02-2025 09:15:00
Monday
1109
1100.1
1125 1100.05 7491
351
-1.1
-0.1 %
07-02-2025 15:15:00
Friday
1107
1105.9
1107.55 1105.65 3221
352
-1.6
-0.14 %
07-02-2025 14:15:00
Friday
1108.6
1107
1111.55 1105 3005
353
0.25
0.02 %
07-02-2025 13:15:00
Friday
1109.4
1109.65
1114 1108.1 10936
354
1.1
0.1 %
07-02-2025 12:15:00
Friday
1105.95
1107.05
1108.15 1104.35 222
355
-2.5
-0.23 %
07-02-2025 11:15:00
Friday
1108.85
1106.35
1112.85 1106.3 1450
356
8.6
0.78 %
07-02-2025 10:15:00
Friday
1099.65
1108.25
1109.9 1095 836
357
-24.3
-2.16 %
07-02-2025 09:15:00
Friday
1124.85
1100.55
1124.85 1095.85 1706
358
-1.05
-0.09 %
06-02-2025 15:15:00
Thursday
1118.05
1117
1120.3 1117 402
359
2.05
0.18 %
06-02-2025 14:15:00
Thursday
1117.45
1119.5
1122.8 1116.55 390
360
-3.5
-0.31 %
06-02-2025 13:15:00
Thursday
1120.1
1116.6
1123.15 1116.35 614
361
-5.8
-0.52 %
06-02-2025 12:15:00
Thursday
1125.8
1120
1126.25 1120 576
362
-1.85
-0.16 %
06-02-2025 11:15:00
Thursday
1129.15
1127.3
1131.2 1125 428
363
-1.1
-0.1 %
06-02-2025 10:15:00
Thursday
1131.1
1130
1131.8 1126 1572
364
7.95
0.71 %
06-02-2025 09:15:00
Thursday
1123.95
1131.9
1131.9 1117.6 4228
365
1.05
0.09 %
05-02-2025 15:15:00
Wednesday
1119.3
1120.35
1120.35 1116.05 419
366
-11.05
-0.98 %
05-02-2025 14:15:00
Wednesday
1130
1118.95
1130 1118.2 1731
367
0.2
0.02 %
05-02-2025 13:15:00
Wednesday
1129.75
1129.95
1130.9 1128.6 671
368
-1.35
-0.12 %
05-02-2025 12:15:00
Wednesday
1131.55
1130.2
1134 1129.05 433
369
2.7
0.24 %
05-02-2025 11:15:00
Wednesday
1128.55
1131.25
1133.8 1126.8 1871
370
-2.75
-0.24 %
05-02-2025 10:15:00
Wednesday
1131.75
1129
1133.6 1129 1464
371
-10.15
-0.89 %
05-02-2025 09:15:00
Wednesday
1143.8
1133.65
1143.8 1124.05 3663
372
1.8
0.16 %
04-02-2025 15:15:00
Tuesday
1134.45
1136.25
1136.25 1134.25 579
373
-4.5
-0.4 %
04-02-2025 14:15:00
Tuesday
1138.35
1133.85
1138.35 1133.45 2550
374
3.75
0.33 %
04-02-2025 13:15:00
Tuesday
1132.95
1136.7
1140.1 1131.65 843
375
4.05
0.36 %
04-02-2025 12:15:00
Tuesday
1129.05
1133.1
1137.75 1127.95 1513
376
-9.8
-0.86 %
04-02-2025 11:15:00
Tuesday
1138.85
1129.05
1138.85 1129.05 4450
377
-2.45
-0.21 %
04-02-2025 10:15:00
Tuesday
1140.2
1137.75
1143.95 1135.2 5583
378
-13.2
-1.14 %
04-02-2025 09:15:00
Tuesday
1156.2
1143
1160.2 1139 13170
379
-1.35
-0.12 %
03-02-2025 15:15:00
Monday
1155.35
1154
1156.3 1151.05 1372
380
6.8
0.59 %
03-02-2025 14:15:00
Monday
1152
1158.8
1159.15 1148 5873
381
5.9
0.51 %
03-02-2025 13:15:00
Monday
1145.95
1151.85
1153.75 1144.55 2756
382
-1.5
-0.13 %
03-02-2025 12:15:00
Monday
1147.75
1146.25
1148.05 1141.25 3380
383
-11.95
-1.03 %
03-02-2025 11:15:00
Monday
1158.5
1146.55
1161.4 1145 16147
384
-8.2
-0.7 %
03-02-2025 10:15:00
Monday
1167.7
1159.5
1171.15 1157.75 21656
385
-14
-1.18 %
03-02-2025 09:15:00
Monday
1183.65
1169.65
1188.65 1150 9943
386
-13
-1.09 %
01-02-2025 15:15:00
Saturday
1195.9
1182.9
1197.7 1182 6932
387
-0.4
-0.03 %
01-02-2025 14:15:00
Saturday
1195.9
1195.5
1198 1177.7 11594
388
-13.4
-1.11 %
01-02-2025 13:15:00
Saturday
1207.6
1194.2
1210.35 1172.05 28285
389
53.4
4.63 %
01-02-2025 12:15:00
Saturday
1153.3
1206.7
1213.45 1152.8 39023
390
15.2
1.33 %
01-02-2025 11:15:00
Saturday
1138.9
1154.1
1160 1122 14679
391
5.35
0.47 %
01-02-2025 10:15:00
Saturday
1133
1138.35
1146.85 1131.9 3179
392
27.9
2.53 %
01-02-2025 09:15:00
Saturday
1104.1
1132
1135 1104.1 14271
393
-3.65
-0.33 %
31-01-2025 15:15:00
Friday
1120.85
1117.2
1124 1117.2 2909
394
-0.65
-0.06 %
31-01-2025 14:15:00
Friday
1121.15
1120.5
1121.5 1117.4 7884
395
-11.8
-1.04 %
31-01-2025 13:15:00
Friday
1133.8
1122
1135 1122 6685
396
1.65
0.15 %
31-01-2025 12:15:00
Friday
1131.5
1133.15
1135.2 1125.5 4880
397
14.1
1.26 %
31-01-2025 11:15:00
Friday
1117.2
1131.3
1132.15 1117.2 6063
398
1.45
0.13 %
31-01-2025 10:15:00
Friday
1116.15
1117.6
1119.9 1113.7 4156
399
0.5
0.04 %
31-01-2025 09:15:00
Friday
1115
1115.5
1125.6 1114 3441
400
-3.45
-0.31 %
30-01-2025 15:15:00
Thursday
1118.45
1115
1120.1 1115 326
401
3.5
0.31 %
30-01-2025 14:15:00
Thursday
1118.15
1121.65
1121.65 1117.05 519
402
-1.25
-0.11 %
30-01-2025 13:15:00
Thursday
1118.5
1117.25
1121.15 1116.7 502
403
1.85
0.17 %
30-01-2025 12:15:00
Thursday
1118.5
1120.35
1122 1117 2108
404
-0.25
-0.02 %
30-01-2025 11:15:00
Thursday
1118.75
1118.5
1124.8 1115.05 1059
405
4.7
0.42 %
30-01-2025 10:15:00
Thursday
1114.25
1118.95
1120.35 1113.9 348
406
5.95
0.54 %
30-01-2025 09:15:00
Thursday
1110.05
1116
1122 1110.05 1792
407
2.7
0.24 %
29-01-2025 15:15:00
Wednesday
1117
1119.7
1119.8 1116.1 501
408
5.15
0.46 %
29-01-2025 14:15:00
Wednesday
1114.05
1119.2
1120 1111.2 474
409
1.45
0.13 %
29-01-2025 13:15:00
Wednesday
1110.85
1112.3
1112.4 1108.8 710
410
-5.3
-0.47 %
29-01-2025 12:15:00
Wednesday
1116.3
1111
1118.25 1108.7 200
411
1.25
0.11 %
29-01-2025 11:15:00
Wednesday
1115.3
1116.55
1116.95 1112.05 177
412
4.9
0.44 %
29-01-2025 10:15:00
Wednesday
1111.25
1116.15
1118.8 1111.25 946
413
-1.55
-0.14 %
29-01-2025 09:15:00
Wednesday
1114.05
1112.5
1121.35 1108.45 2108
414
-0.05
0 %
28-01-2025 15:15:00
Tuesday
1125.2
1125.15
1127 1125.05 440
415
3.55
0.32 %
28-01-2025 14:15:00
Tuesday
1123.2
1126.75
1130 1123.2 412
416
4.5
0.4 %
28-01-2025 13:15:00
Tuesday
1117.5
1122
1122 1112.55 912
417
-1.5
-0.13 %
28-01-2025 12:15:00
Tuesday
1118.05
1116.55
1118.6 1113 509
418
-5.7
-0.51 %
28-01-2025 11:15:00
Tuesday
1125.9
1120.2
1126.65 1118.8 627
419
-8.45
-0.75 %
28-01-2025 10:15:00
Tuesday
1134.15
1125.7
1134.5 1123.7 243
420
13.35
1.19 %
28-01-2025 09:15:00
Tuesday
1120
1133.35
1136.9 1113.2 1758
421
-2.7
-0.24 %
27-01-2025 15:15:00
Monday
1128.7
1126
1128.7 1123.55 2590
422
7.95
0.71 %
27-01-2025 14:15:00
Monday
1119.7
1127.65
1129 1119.15 998
423
-2.75
-0.25 %
27-01-2025 13:15:00
Monday
1120.75
1118
1120.75 1118 956
424
-3.1
-0.28 %
27-01-2025 12:15:00
Monday
1123.75
1120.65
1123.75 1118.85 2575
425
5.75
0.51 %
27-01-2025 11:15:00
Monday
1120.2
1125.95
1131 1120.2 2249
426
-5.45
-0.48 %
27-01-2025 10:15:00
Monday
1124.2
1118.75
1130.1 1116.65 4370
427
16.65
1.5 %
27-01-2025 09:15:00
Monday
1107.75
1124.4
1129 1096.3 5920
428
-0.6
-0.05 %
24-01-2025 15:15:00
Friday
1129.2
1128.6
1131.9 1128.05 572
429
-1.35
-0.12 %
24-01-2025 14:15:00
Friday
1131.65
1130.3
1133.3 1128.7 197
430
1.6
0.14 %
24-01-2025 13:15:00
Friday
1131
1132.6
1137.05 1126.5 736
431
-2.95
-0.26 %
24-01-2025 12:15:00
Friday
1130.8
1127.85
1132.75 1126.7 1954
432
-2.65
-0.23 %
24-01-2025 11:15:00
Friday
1134.65
1132
1136.65 1130 2762
433
3.35
0.3 %
24-01-2025 10:15:00
Friday
1131.65
1135
1137.25 1130.6 816
434
-11.9
-1.04 %
24-01-2025 09:15:00
Friday
1145
1133.1
1147.3 1129.25 3868
435
-4.85
-0.42 %
23-01-2025 15:15:00
Thursday
1145.95
1141.1
1145.95 1141.1 344
436
6.45
0.57 %
23-01-2025 14:15:00
Thursday
1140.35
1146.8
1147.95 1140.35 608
437
-5.45
-0.48 %
23-01-2025 13:15:00
Thursday
1145.8
1140.35
1145.8 1139.2 154
438
2.3
0.2 %
23-01-2025 12:15:00
Thursday
1145.8
1148.1
1149.75 1144 355
439
-10.9
-0.94 %
23-01-2025 11:15:00
Thursday
1157.1
1146.2
1157.8 1146.2 734
440
0.1
0.01 %
23-01-2025 10:15:00
Thursday
1157.7
1157.8
1165 1156.7 535
441
3.8
0.33 %
23-01-2025 09:15:00
Thursday
1152.9
1156.7
1159.55 1123.8 2324
442
1.1
0.1 %
22-01-2025 15:15:00
Wednesday
1153.9
1155
1155 1150 406
443
3.85
0.34 %
22-01-2025 14:15:00
Wednesday
1149.25
1153.1
1155 1148.7 939
444
2.15
0.19 %
22-01-2025 13:15:00
Wednesday
1146.45
1148.6
1152.4 1144.2 1084
445
0.7
0.06 %
22-01-2025 12:15:00
Wednesday
1145
1145.7
1149.2 1137.15 2222
446
1.65
0.14 %
22-01-2025 11:15:00
Wednesday
1142.5
1144.15
1150.05 1140.35 1065
447
-0.1
-0.01 %
22-01-2025 10:15:00
Wednesday
1142.65
1142.55
1147.45 1141.3 978
448
-27
-2.31 %
22-01-2025 09:15:00
Wednesday
1169.45
1142.45
1169.45 1139.85 2531
449
5
0.43 %
21-01-2025 15:15:00
Tuesday
1158.05
1163.05
1165 1157.95 748
450
-3.25
-0.28 %
21-01-2025 14:15:00
Tuesday
1161.5
1158.25
1163.5 1156.4 2524
451
-0.05
0 %
21-01-2025 13:15:00
Tuesday
1162.05
1162
1163.3 1158.2 473
452
-3.25
-0.28 %
21-01-2025 12:15:00
Tuesday
1166
1162.75
1167 1161.8 1220
453
6.75
0.58 %
21-01-2025 11:15:00
Tuesday
1160.25
1167
1171 1160 805
454
-8.75
-0.75 %
21-01-2025 10:15:00
Tuesday
1168.2
1159.45
1170.4 1159 660
455
-5.25
-0.45 %
21-01-2025 09:15:00
Tuesday
1175
1169.75
1178.35 1168.05 2259
456
-3.3
-0.28 %
20-01-2025 15:15:00
Monday
1166.3
1163
1167.8 1163 1393
457
0.05
0 %
20-01-2025 14:15:00
Monday
1167.8
1167.85
1169.6 1165.6 1517
458
-1.45
-0.12 %
20-01-2025 13:15:00
Monday
1169.7
1168.25
1170.1 1164.25 1546
459
-1.95
-0.17 %
20-01-2025 12:15:00
Monday
1170.6
1168.65
1170.95 1165.85 1414
460
-5
-0.43 %
20-01-2025 11:15:00
Monday
1175.55
1170.55
1176.8 1168.85 1014
461
2.2
0.19 %
20-01-2025 10:15:00
Monday
1173.8
1176
1177 1170.5 1663
462
-23.95
-2 %
20-01-2025 09:15:00
Monday
1198.35
1174.4
1198.35 1171.05 3299
463
8.25
0.7 %
17-01-2025 15:15:00
Friday
1186.75
1195
1195 1185.7 1636
464
-1.5
-0.13 %
17-01-2025 14:15:00
Friday
1190.2
1188.7
1190.2 1184 3340
465
-1.4
-0.12 %
17-01-2025 13:15:00
Friday
1191.6
1190.2
1194.9 1186.05 2220
466
5.05
0.43 %
17-01-2025 12:15:00
Friday
1186
1191.05
1197.5 1186 6909
467
9.75
0.83 %
17-01-2025 11:15:00
Friday
1176.25
1186
1186.8 1171.5 2166
468
9.15
0.78 %
17-01-2025 10:15:00
Friday
1165.65
1174.8
1178.45 1164.55 1302
469
14.7
1.28 %
17-01-2025 09:15:00
Friday
1151.15
1165.85
1168.9 1149.2 2106
470
1.35
0.12 %
16-01-2025 15:15:00
Thursday
1149.55
1150.9
1151.3 1147.25 813
471
2.65
0.23 %
16-01-2025 14:15:00
Thursday
1147.35
1150
1152.45 1146.5 2720
472
-3.3
-0.29 %
16-01-2025 13:15:00
Thursday
1150.2
1146.9
1150.4 1144.45 2113
473
8.85
0.78 %
16-01-2025 12:15:00
Thursday
1141
1149.85
1150 1140.9 1237
474
3.65
0.32 %
16-01-2025 11:15:00
Thursday
1136.15
1139.8
1141.75 1134.3 1467
475
10.8
0.96 %
16-01-2025 10:15:00
Thursday
1127.3
1138.1
1138.2 1127.3 1567
476
7.15
0.64 %
16-01-2025 09:15:00
Thursday
1120.05
1127.2
1138.5 1120.05 1805
477
-1.55
-0.14 %
15-01-2025 15:15:00
Wednesday
1130.25
1128.7
1131.15 1127.3 1729
478
1.35
0.12 %
15-01-2025 14:15:00
Wednesday
1128.8
1130.15
1131.25 1128.75 854
479
0.15
0.01 %
15-01-2025 13:15:00
Wednesday
1130.6
1130.75
1131.15 1129 381
480
-1
-0.09 %
15-01-2025 12:15:00
Wednesday
1131.45
1130.45
1132.55 1128.6 1546
481
-2.3
-0.2 %
15-01-2025 11:15:00
Wednesday
1133.65
1131.35
1134.75 1129.5 828
482
0.15
0.01 %
15-01-2025 10:15:00
Wednesday
1132.05
1132.2
1136.2 1129.9 1449
483
-4.6
-0.4 %
15-01-2025 09:15:00
Wednesday
1136.65
1132.05
1142.1 1131.4 4163
484
8.65
0.76 %
14-01-2025 15:15:00
Tuesday
1140
1148.65
1148.65 1138.9 630
485
2.7
0.24 %
14-01-2025 14:15:00
Tuesday
1135.55
1138.25
1139.7 1134 932
486
-7.8
-0.68 %
14-01-2025 13:15:00
Tuesday
1142.85
1135.05
1142.85 1134.85 941
487
2.6
0.23 %
14-01-2025 12:15:00
Tuesday
1140.15
1142.75
1145.15 1139.75 599
488
-6.1
-0.53 %
14-01-2025 11:15:00
Tuesday
1148.6
1142.5
1150.8 1142.5 1005
489
6.45
0.56 %
14-01-2025 10:15:00
Tuesday
1142.2
1148.65
1150 1130.2 1937
490
-6.8
-0.59 %
14-01-2025 09:15:00
Tuesday
1150.05
1143.25
1164.4 1141 2504
491
0.3
0.03 %
13-01-2025 15:15:00
Monday
1159.7
1160
1160 1157.8 1423
492
-1.2
-0.1 %
13-01-2025 14:15:00
Monday
1159.75
1158.55
1162 1156.05 2105
493
-4.4
-0.38 %
13-01-2025 13:15:00
Monday
1164.2
1159.8
1164.8 1158.8 3226
494
-1.4
-0.12 %
13-01-2025 12:15:00
Monday
1166.8
1165.4
1168.65 1164.6 1377
495
-6.05
-0.52 %
13-01-2025 11:15:00
Monday
1173.1
1167.05
1173.95 1166 2038
496
-4
-0.34 %
13-01-2025 10:15:00
Monday
1177.1
1173.1
1180 1171.25 2906
497
9.8
0.84 %
13-01-2025 09:15:00
Monday
1164.95
1174.75
1179.3 1161.65 7377
498
-3.55
-0.3 %
10-01-2025 15:15:00
Friday
1175.55
1172
1175.7 1171 503
499
0.15
0.01 %
10-01-2025 14:15:00
Friday
1174.35
1174.5
1176.95 1173.25 1271
500
2.45
0.21 %
10-01-2025 13:15:00
Friday
1174.25
1176.7
1176.7 1172.55 639
501
-4.4
-0.37 %
10-01-2025 12:15:00
Friday
1178.4
1174
1178.4 1173.6 1129
502
-7.2
-0.61 %
10-01-2025 11:15:00
Friday
1184
1176.8
1184 1176.05 1459
503
9
0.77 %
10-01-2025 10:15:00
Friday
1174.4
1183.4
1186.85 1173 1760
504
-4.45
-0.38 %
10-01-2025 09:15:00
Friday
1178.45
1174
1185.8 1168.7 5371
505
2.2
0.19 %
09-01-2025 15:15:00
Thursday
1181.55
1183.75
1183.75 1178.9 3777
506
-1.75
-0.15 %
09-01-2025 14:15:00
Thursday
1182.35
1180.6
1184.95 1180 3369
507
-3.15
-0.27 %
09-01-2025 13:15:00
Thursday
1185.75
1182.6
1186.8 1181.2 2512
508
-0.85
-0.07 %
09-01-2025 12:15:00
Thursday
1185.8
1184.95
1193.7 1181.65 6951
509
-4.7
-0.39 %
09-01-2025 11:15:00
Thursday
1190.25
1185.55
1190.25 1184.05 5245
510
10.15
0.86 %
09-01-2025 10:15:00
Thursday
1180.1
1190.25
1198.2 1179.85 16125
511
23.75
2.05 %
09-01-2025 09:15:00
Thursday
1156.05
1179.8
1181 1150.8 12427
512
-2.3
-0.2 %
08-01-2025 15:15:00
Wednesday
1154.45
1152.15
1158.95 1152.15 454
513
6.3
0.55 %
08-01-2025 14:15:00
Wednesday
1149.25
1155.55
1156.8 1149.25 1645
514
1.8
0.16 %
08-01-2025 13:15:00
Wednesday
1148.1
1149.9
1156.3 1148.1 2923
515
9.35
0.82 %
08-01-2025 12:15:00
Wednesday
1139.5
1148.85
1149 1136 1952
516
-7.55
-0.66 %
08-01-2025 11:15:00
Wednesday
1145.8
1138.25
1147.3 1138 888
517
-3.25
-0.28 %
08-01-2025 10:15:00
Wednesday
1148.15
1144.9
1153.15 1142.95 3787
518
2.8
0.24 %
08-01-2025 09:15:00
Wednesday
1145.9
1148.7
1154 1141.7 4954
519
-1.15
-0.1 %
07-01-2025 15:15:00
Tuesday
1153.45
1152.3
1153.85 1151.75 444
520
-5.3
-0.46 %
07-01-2025 14:15:00
Tuesday
1160.3
1155
1160.6 1152.15 878
521
3.1
0.27 %
07-01-2025 13:15:00
Tuesday
1157.2
1160.3
1160.3 1157.2 535
522
-7.35
-0.63 %
07-01-2025 12:15:00
Tuesday
1164.45
1157.1
1167 1155.05 2314
523
4
0.34 %
07-01-2025 11:15:00
Tuesday
1161
1165
1165 1157.9 2929
524
1.25
0.11 %
07-01-2025 10:15:00
Tuesday
1158.75
1160
1165.4 1155.05 2795
525
28.7
2.54 %
07-01-2025 09:15:00
Tuesday
1130.5
1159.2
1165 1130.5 13452
526
-2.15
-0.19 %
06-01-2025 15:15:00
Monday
1141.25
1139.1
1143.65 1134.4 2289
527
-2
-0.17 %
06-01-2025 14:15:00
Monday
1143.75
1141.75
1146.65 1138.85 3365
528
-6.1
-0.53 %
06-01-2025 13:15:00
Monday
1149.9
1143.8
1153.35 1142.2 7094
529
10.45
0.92 %
06-01-2025 12:15:00
Monday
1139.5
1149.95
1157.2 1134.75 21756
530
11.45
1.01 %
06-01-2025 11:15:00
Monday
1128.2
1139.65
1139.65 1123.85 6127
531
3.85
0.34 %
06-01-2025 10:15:00
Monday
1124.15
1128
1131.3 1121.4 5118
532
4.25
0.38 %
06-01-2025 09:15:00
Monday
1118.05
1122.3
1127.2 1112 7707
533
-4.85
-0.43 %
03-01-2025 15:15:00
Friday
1118.5
1113.65
1119.3 1113.2 1003
534
1.6
0.14 %
03-01-2025 14:15:00
Friday
1116.4
1118
1121.2 1114.15 4240
535
13.55
1.23 %
03-01-2025 13:15:00
Friday
1103.1
1116.65
1117.5 1102 6388
536
9.05
0.83 %
03-01-2025 12:15:00
Friday
1093.65
1102.7
1104.5 1091 3875
537
1.4
0.13 %
03-01-2025 11:15:00
Friday
1092.35
1093.75
1099 1091.35 4789
538
0.1
0.01 %
03-01-2025 10:15:00
Friday
1092.25
1092.35
1093.4 1091 72070
539
-13.15
-1.19 %
03-01-2025 09:15:00
Friday
1104.3
1091.15
1104.3 1090.6 6856
540
-1.25
-0.11 %
02-01-2025 15:15:00
Thursday
1094
1092.75
1095 1092.65 1072
541
1
0.09 %
02-01-2025 14:15:00
Thursday
1092
1093
1094.25 1090.6 2547
542
-1
-0.09 %
02-01-2025 13:15:00
Thursday
1091.95
1090.95
1094.45 1090.95 540
543
11.6
1.07 %
02-01-2025 12:15:00
Thursday
1080.7
1092.3
1093 1080 682
544
-0.1
-0.01 %
02-01-2025 11:15:00
Thursday
1082.6
1082.5
1085.15 1080.4 571
545
8.8
0.82 %
02-01-2025 10:15:00
Thursday
1074.7
1083.5
1083.5 1071.05 1500
546
-10.4
-0.96 %
02-01-2025 09:15:00
Thursday
1084.9
1074.5
1089.95 1070.95 6749
547
0.15
0.01 %
01-01-2025 15:15:00
Wednesday
1078.85
1079
1080.45 1078.55 674
548
-0.5
-0.05 %
01-01-2025 14:15:00
Wednesday
1079.35
1078.85
1080 1078.3 472
549
0.35
0.03 %
01-01-2025 13:15:00
Wednesday
1079.2
1079.55
1080.75 1077.55 784
550
-2.2
-0.2 %
01-01-2025 12:15:00
Wednesday
1081.55
1079.35
1081.75 1077.05 1069
551
-2.2
-0.2 %
01-01-2025 11:15:00
Wednesday
1085
1082.8
1085 1079 722
552
0.55
0.05 %
01-01-2025 10:15:00
Wednesday
1082.85
1083.4
1084.6 1080.55 558
553
-0.2
-0.02 %
01-01-2025 09:15:00
Wednesday
1083.05
1082.85
1097.9 1078.35 3662
554
4.15
0.38 %
31-12-2024 15:15:00
Tuesday
1081.75
1085.9
1085.9 1080.6 727
555
-2.05
-0.19 %
31-12-2024 14:15:00
Tuesday
1084.75
1082.7
1086.1 1080.45 4189
556
2.45
0.23 %
31-12-2024 13:15:00
Tuesday
1081.8
1084.25
1085.6 1079.7 3973
557
5.55
0.52 %
31-12-2024 12:15:00
Tuesday
1076.25
1081.8
1083.35 1076.25 2066
558
2.45
0.23 %
31-12-2024 11:15:00
Tuesday
1075.5
1077.95
1079.95 1073.7 10405
559
5.45
0.51 %
31-12-2024 10:15:00
Tuesday
1070.55
1076
1076 1067.9 13253
560
13.35
1.26 %
31-12-2024 09:15:00
Tuesday
1056.45
1069.8
1074.25 1056.45 6446
561
0.3
0.03 %
30-12-2024 15:15:00
Monday
1059.7
1060
1062.35 1055.6 12900
562
-5.4
-0.51 %
30-12-2024 14:15:00
Monday
1065
1059.6
1069.55 1059 54883
563
2.7
0.25 %
30-12-2024 13:15:00
Monday
1062.65
1065.35
1065.35 1060.75 3044
564
0.5
0.05 %
30-12-2024 12:15:00
Monday
1062.5
1063
1068 1059.75 5386
565
-4.5
-0.42 %
30-12-2024 11:15:00
Monday
1067.4
1062.9
1067.4 1062.9 3513
566
0.2
0.02 %
30-12-2024 10:15:00
Monday
1068.4
1068.6
1070 1065.05 3787
567
-2.55
-0.24 %
30-12-2024 09:15:00
Monday
1068.8
1066.25
1072.9 1063.5 11631
568
3.5
0.33 %
27-12-2024 15:15:00
Friday
1067.5
1071
1071 1067 5367
569
0.3
0.03 %
27-12-2024 14:15:00
Friday
1067
1067.3
1070 1066.45 3329
570
0.45
0.04 %
27-12-2024 13:15:00
Friday
1067.5
1067.95
1070 1066.9 1271
571
6.85
0.65 %
27-12-2024 12:15:00
Friday
1061.1
1067.95
1068.65 1060.8 1544
572
-4.5
-0.42 %
27-12-2024 11:15:00
Friday
1065.5
1061
1069.2 1060.2 2412
573
-5.65
-0.53 %
27-12-2024 10:15:00
Friday
1071.4
1065.75
1071.6 1064.05 6072
574
-5.05
-0.47 %
27-12-2024 09:15:00
Friday
1076.8
1071.75
1078.15 1069.5 69204
575
-1
-0.09 %
26-12-2024 15:15:00
Thursday
1071.85
1070.85
1075 1068.45 4871
576
1.6
0.15 %
26-12-2024 14:15:00
Thursday
1070.25
1071.85
1073.2 1069.3 112858
577
1.4
0.13 %
26-12-2024 13:15:00
Thursday
1067.2
1068.6
1070.95 1063.45 163003
578
-0.8
-0.07 %
26-12-2024 12:15:00
Thursday
1068
1067.2
1069.15 1066.5 1450
579
0.2
0.02 %
26-12-2024 11:15:00
Thursday
1069
1069.2
1071.65 1066.1 2275
580
-0.35
-0.03 %
26-12-2024 10:15:00
Thursday
1070.15
1069.8
1073.05 1068.8 3070
581
-8.35
-0.77 %
26-12-2024 09:15:00
Thursday
1078.6
1070.25
1082.8 1068.85 10589
582
-0.3
-0.03 %
24-12-2024 15:15:00
Tuesday
1077.3
1077
1080.45 1076 834
583
-2.5
-0.23 %
24-12-2024 14:15:00
Tuesday
1080
1077.5
1080 1076.75 1214
584
2.1
0.19 %
24-12-2024 13:15:00
Tuesday
1077.15
1079.25
1079.75 1076.5 562
585
3.2
0.3 %
24-12-2024 12:15:00
Tuesday
1074.3
1077.5
1079 1071 2189
586
-2.8
-0.26 %
24-12-2024 11:15:00
Tuesday
1077.1
1074.3
1079.5 1074.3 1802
587
-1.9
-0.18 %
24-12-2024 10:15:00
Tuesday
1079
1077.1
1080.6 1075.5 2490
588
4.35
0.4 %
24-12-2024 09:15:00
Tuesday
1074.1
1078.45
1081 1073.45 4445
589
-0.1
-0.01 %
23-12-2024 15:15:00
Monday
1074.1
1074
1076.8 1073.25 719
590
3.55
0.33 %
23-12-2024 14:15:00
Monday
1068.8
1072.35
1072.4 1067.7 820
591
-6.3
-0.59 %
23-12-2024 13:15:00
Monday
1074.3
1068
1075.95 1066.8 2051
592
2.4
0.22 %
23-12-2024 12:15:00
Monday
1072.3
1074.7
1077 1072.3 1139
593
1.9
0.18 %
23-12-2024 11:15:00
Monday
1069.1
1071
1077.3 1068.6 4480
594
-2.3
-0.21 %
23-12-2024 10:15:00
Monday
1070.95
1068.65
1075 1068.65 1588
595
-12.9
-1.19 %
23-12-2024 09:15:00
Monday
1082.9
1070
1082.9 1065.85 3651
596
3.5
0.33 %
20-12-2024 15:15:00
Friday
1068.4
1071.9
1071.9 1067.4 1754
597
-6.3
-0.59 %
20-12-2024 14:15:00
Friday
1075.1
1068.8
1076.4 1067.65 9950
598
3.95
0.37 %
20-12-2024 13:15:00
Friday
1071.15
1075.1
1076.4 1071.15 2224
599
-4.9
-0.46 %
20-12-2024 12:15:00
Friday
1075.9
1071
1077.45 1071 2048
600
-0.25
-0.02 %
20-12-2024 11:15:00
Friday
1076.95
1076.7
1082.7 1076 3009
601
8.55
0.8 %
20-12-2024 10:15:00
Friday
1069.85
1078.4
1081 1069.8 203733
602
-9.45
-0.87 %
20-12-2024 09:15:00
Friday
1080.45
1071
1082.25 1068.8 5112
603
0.55
0.05 %
19-12-2024 15:15:00
Thursday
1079
1079.55
1079.55 1077.2 128515
604
-2.25
-0.21 %
19-12-2024 14:15:00
Thursday
1081.25
1079
1082.75 1076 80689
605
-1.3
-0.12 %
19-12-2024 13:15:00
Thursday
1082
1080.7
1082.8 1079 1194
606
1.3
0.12 %
19-12-2024 12:15:00
Thursday
1081.65
1082.95
1085.7 1081 253405
607
4.35
0.4 %
19-12-2024 11:15:00
Thursday
1077.5
1081.85
1083.85 1077.05 4114
608
0.5
0.05 %
19-12-2024 10:15:00
Thursday
1076.6
1077.1
1080.8 1076.5 1072
609
-2.55
-0.24 %
19-12-2024 09:15:00
Thursday
1080
1077.45
1087.75 1076 86239
610
-3.5
-0.32 %
18-12-2024 15:15:00
Wednesday
1092.7
1089.2
1093.9 1089.2 952
611
-0.05
0 %
18-12-2024 14:15:00
Wednesday
1093.75
1093.7
1094.3 1090.3 897
612
-1.4
-0.13 %
18-12-2024 13:15:00
Wednesday
1095.05
1093.65
1095.05 1092 454
613
-1.8
-0.16 %
18-12-2024 12:15:00
Wednesday
1097.3
1095.5
1097.3 1090 92775
614
-1.55
-0.14 %
18-12-2024 11:15:00
Wednesday
1098.3
1096.75
1101.15 1096.75 760
615
2.4
0.22 %
18-12-2024 10:15:00
Wednesday
1096.6
1099
1101 1093.75 3312
616
9.1
0.83 %
18-12-2024 09:15:00
Wednesday
1090.05
1099.15
1104.85 1090.05 105745
617
-0.25
-0.02 %
17-12-2024 15:15:00
Tuesday
1089
1088.75
1090.4 1087.15 1734
618
-3.25
-0.3 %
17-12-2024 14:15:00
Tuesday
1091.5
1088.25
1095.05 1085.25 67738
619
-1.3
-0.12 %
17-12-2024 13:15:00
Tuesday
1093.4
1092.1
1094.9 1090.95 1415
620
-6
-0.55 %
17-12-2024 12:15:00
Tuesday
1099.9
1093.9
1099.9 1091 117874
621
0.1
0.01 %
17-12-2024 11:15:00
Tuesday
1100.05
1100.15
1101.05 1099 24632
622
-1.15
-0.1 %
17-12-2024 10:15:00
Tuesday
1101.15
1100
1102.85 1100 47753
623
-10.35
-0.93 %
17-12-2024 09:15:00
Tuesday
1112
1101.65
1112.1 1098.9 92502
624
-0.2
-0.02 %
16-12-2024 15:15:00
Monday
1112
1111.8
1113.25 1111 2166
625
-1.6
-0.14 %
16-12-2024 14:15:00
Monday
1113.25
1111.65
1116.05 1110.4 355684
626
0.35
0.03 %
16-12-2024 13:15:00
Monday
1113
1113.35
1114.45 1112.05 2059
627
-3.1
-0.28 %
16-12-2024 12:15:00
Monday
1115.15
1112.05
1119.25 1112.05 1683
628
-3.3
-0.29 %
16-12-2024 11:15:00
Monday
1118.85
1115.55
1119.75 1112.35 24844
629
1.85
0.17 %
16-12-2024 10:15:00
Monday
1115.75
1117.6
1120.25 1111 4435
630
-6.8
-0.61 %
16-12-2024 09:15:00
Monday
1123.15
1116.35
1125 1113.7 6997
631
-7.15
-0.64 %
13-12-2024 15:15:00
Friday
1113.15
1106
1115.55 1106 3688
632
1.65
0.15 %
13-12-2024 14:15:00
Friday
1111.2
1112.85
1115 1108 1305
633
0.35
0.03 %
13-12-2024 13:15:00
Friday
1110.6
1110.95
1111.95 1108.8 621
634
-1.9
-0.17 %
13-12-2024 12:15:00
Friday
1110.95
1109.05
1112.05 1107.65 809
635
7.8
0.71 %
13-12-2024 11:15:00
Friday
1104.25
1112.05
1117.15 1104.25 3506
636
6.3
0.57 %
13-12-2024 10:15:00
Friday
1100.5
1106.8
1106.8 1098 983
637
-13.85
-1.24 %
13-12-2024 09:15:00
Friday
1114.95
1101.1
1117 1098.5 9331
638
-0.1
-0.01 %
12-12-2024 15:15:00
Thursday
1111.1
1111
1111.75 1108.35 2871
639
-6.85
-0.61 %
12-12-2024 14:15:00
Thursday
1119.1
1112.25
1119.1 1111.05 3049
640
2.45
0.22 %
12-12-2024 13:15:00
Thursday
1116.65
1119.1
1119.45 1116 895
641
-5.55
-0.49 %
12-12-2024 12:15:00
Thursday
1122.2
1116.65
1123 1116.65 3312
642
0.4
0.04 %
12-12-2024 11:15:00
Thursday
1121.1
1121.5
1130 1121.1 2114
643
-1.5
-0.13 %
12-12-2024 10:15:00
Thursday
1122.5
1121
1124.65 1116.15 8274
644
-19.65
-1.72 %
12-12-2024 09:15:00
Thursday
1140
1120.35
1140 1120.35 5570
645
0.15
0.01 %
11-12-2024 15:15:00
Wednesday
1135.8
1135.95
1135.95 1134.2 977
646
-0.75
-0.07 %
11-12-2024 14:15:00
Wednesday
1136.05
1135.3
1137.05 1134.45 1261
647
2.35
0.21 %
11-12-2024 13:15:00
Wednesday
1134.4
1136.75
1140.3 1134.4 1109
648
-2.2
-0.19 %
11-12-2024 12:15:00
Wednesday
1137
1134.8
1137 1134 1108
649
-1.2
-0.11 %
11-12-2024 11:15:00
Wednesday
1140
1138.8
1141.3 1137 2075
650
0.9
0.08 %
11-12-2024 10:15:00
Wednesday
1138.75
1139.65
1140.5 1137.05 1593
651
4.5
0.4 %
11-12-2024 09:15:00
Wednesday
1134.5
1139
1139.75 1123.15 10052
652
0
0 %
10-12-2024 15:15:00
Tuesday
1134
1134
1134.35 1132.35 5890
653
2.75
0.24 %
10-12-2024 14:15:00
Tuesday
1131.25
1134
1134.55 1129.85 7834
654
0.5
0.04 %
10-12-2024 13:15:00
Tuesday
1131
1131.5
1133 1129.05 5193
655
-0.1
-0.01 %
10-12-2024 12:15:00
Tuesday
1131.1
1131
1133.6 1128.55 6785
656
5.35
0.48 %
10-12-2024 11:15:00
Tuesday
1125.75
1131.1
1134 1125.6 12195
657
-7.25
-0.64 %
10-12-2024 10:15:00
Tuesday
1133
1125.75
1136.2 1123.65 13060
658
1.45
0.13 %
10-12-2024 09:15:00
Tuesday
1131.95
1133.4
1136.35 1122.5 32801
659
-0.2
-0.02 %
09-12-2024 15:15:00
Monday
1127.2
1127
1129.95 1125.15 12701
660
7.95
0.71 %
09-12-2024 14:15:00
Monday
1119.25
1127.2
1131 1116.65 19219
661
-6.35
-0.56 %
09-12-2024 13:15:00
Monday
1125.05
1118.7
1125.85 1115.3 17558
662
-3
-0.27 %
09-12-2024 12:15:00
Monday
1128.05
1125.05
1131.75 1122.15 143248
663
7.6
0.68 %
09-12-2024 11:15:00
Monday
1120.15
1127.75
1133.55 1116 80742
664
18.35
1.66 %
09-12-2024 10:15:00
Monday
1102.65
1121
1123 1102.1 31611
665
-76.95
-6.52 %
09-12-2024 09:15:00
Monday
1179.9
1102.95
1179.9 1102 417589
666
-0.5
-0.04 %
06-12-2024 15:15:00
Friday
1236.45
1235.95
1236.65 1234.05 567
667
1.6
0.13 %
06-12-2024 14:15:00
Friday
1235.45
1237.05
1242.75 1233.15 1122
668
-6.55
-0.53 %
06-12-2024 13:15:00
Friday
1239.7
1233.15
1242 1231.4 967
669
-1.2
-0.1 %
06-12-2024 12:15:00
Friday
1242
1240.8
1245 1240.05 138
670
-0.85
-0.07 %
06-12-2024 11:15:00
Friday
1243.55
1242.7
1244.8 1239.55 456
671
-0.7
-0.06 %
06-12-2024 10:15:00
Friday
1244
1243.3
1247.4 1240 449
672
-4.25
-0.34 %
06-12-2024 09:15:00
Friday
1248.25
1244
1254.3 1244 1392
673
4.75
0.38 %
05-12-2024 15:15:00
Thursday
1244.25
1249
1250 1244.25 624
674
3.6
0.29 %
05-12-2024 14:15:00
Thursday
1240.35
1243.95
1244.4 1235 98859
675
5.4
0.44 %
05-12-2024 13:15:00
Thursday
1234.75
1240.15
1241 1233.65 504
676
2.85
0.23 %
05-12-2024 12:15:00
Thursday
1232.25
1235.1
1235.95 1232.15 392
677
7.85
0.64 %
05-12-2024 11:15:00
Thursday
1225
1232.85
1232.85 1224.4 362
678
3.65
0.3 %
05-12-2024 10:15:00
Thursday
1222.55
1226.2
1229.65 1221.6 717
679
-12.55
-1.01 %
05-12-2024 09:15:00
Thursday
1237.8
1225.25
1238 1221.6 1786
680
1.1
0.09 %
04-12-2024 15:15:00
Wednesday
1227.75
1228.85
1229.5 1226.85 283
681
-3.05
-0.25 %
04-12-2024 14:15:00
Wednesday
1232.55
1229.5
1232.8 1227.4 394
682
1.8
0.15 %
04-12-2024 13:15:00
Wednesday
1230.85
1232.65
1233.8 1229.75 282
683
6.5
0.53 %
04-12-2024 12:15:00
Wednesday
1222.2
1228.7
1229.4 1222.15 476
684
-3.3
-0.27 %
04-12-2024 11:15:00
Wednesday
1224.6
1221.3
1225.45 1218.3 533
685
-7
-0.57 %
04-12-2024 10:15:00
Wednesday
1230
1223
1230.1 1222 686
686
-3.5
-0.28 %
04-12-2024 09:15:00
Wednesday
1234.15
1230.65
1238.1 1229.05 801
687
1.2
0.1 %
03-12-2024 15:15:00
Tuesday
1230.7
1231.9
1231.9 1229.55 386
688
5.35
0.44 %
03-12-2024 14:15:00
Tuesday
1225.65
1231
1232.05 1223.75 585
689
0.95
0.08 %
03-12-2024 13:15:00
Tuesday
1223.85
1224.8
1226.95 1220.75 383
690
0.8
0.07 %
03-12-2024 12:15:00
Tuesday
1221.95
1222.75
1224.9 1220.85 131
691
-5.7
-0.46 %
03-12-2024 11:15:00
Tuesday
1227.7
1222
1229.2 1221.45 516
692
0.15
0.01 %
03-12-2024 10:15:00
Tuesday
1227.7
1227.85
1230.2 1225.35 1420
693
-20.9
-1.67 %
03-12-2024 09:15:00
Tuesday
1247.95
1227.05
1247.95 1215.1 2501
694
-3.25
-0.26 %
02-12-2024 15:15:00
Monday
1227.2
1223.95
1229.35 1223.95 332
695
4.2
0.34 %
02-12-2024 14:15:00
Monday
1222.75
1226.95
1228.05 1221.1 1393
696
-3.6
-0.29 %
02-12-2024 13:15:00
Monday
1224.9
1221.3
1225.5 1220.75 1409
697
-7.05
-0.57 %
02-12-2024 12:15:00
Monday
1232.55
1225.5
1233.7 1224.9 1184
698
0.95
0.08 %
02-12-2024 11:15:00
Monday
1233
1233.95
1236.25 1230 848
699
-2.9
-0.23 %
02-12-2024 10:15:00
Monday
1235.9
1233
1241.95 1233 738
700
-9.65
-0.78 %
02-12-2024 09:15:00
Monday
1243.65
1234
1243.7 1226.95 1802
701
-4.05
-0.33 %
29-11-2024 15:15:00
Friday
1245.75
1241.7
1245.75 1237.05 497
702
1.75
0.14 %
29-11-2024 14:15:00
Friday
1243.35
1245.1
1247.75 1242.85 696
703
-0.5
-0.04 %
29-11-2024 13:15:00
Friday
1245.5
1245
1245.55 1243.35 408
704
-2.45
-0.2 %
29-11-2024 12:15:00
Friday
1248.45
1246
1250.95 1245.6 509
705
1.3
0.1 %
29-11-2024 11:15:00
Friday
1245.45
1246.75
1248.95 1244 1260
706
3.4
0.27 %
29-11-2024 10:15:00
Friday
1240
1243.4
1246.15 1238.1 1174
707
60.45
5.12 %
29-11-2024 09:15:00
Friday
1180.4
1240.85
1254.75 1180.4 1818
708
1.6
0.13 %
28-11-2024 15:15:00
Thursday
1250.05
1251.65
1255.05 1245.05 1380
709
-3.4
-0.27 %
28-11-2024 14:15:00
Thursday
1253.45
1250.05
1256.15 1250.05 1159
710
-2.2
-0.18 %
28-11-2024 13:15:00
Thursday
1254.5
1252.3
1256.8 1248.6 1039
711
-4.8
-0.38 %
28-11-2024 12:15:00
Thursday
1259.3
1254.5
1259.35 1254 624
712
3.85
0.31 %
28-11-2024 11:15:00
Thursday
1255.55
1259.4
1260.25 1249.45 672
713
-17.9
-1.41 %
28-11-2024 10:15:00
Thursday
1272.7
1254.8
1272.7 1254.8 1983
714
16.9
1.35 %
28-11-2024 09:15:00
Thursday
1255.1
1272
1281.5 1255.1 4856
715
-2.9
-0.23 %
27-11-2024 15:15:00
Wednesday
1261.05
1258.15
1263.1 1257.75 11673
716
6.8
0.54 %
27-11-2024 14:15:00
Wednesday
1255.5
1262.3
1265 1254.2 2687
717
-0.2
-0.02 %
27-11-2024 13:15:00
Wednesday
1254.95
1254.75
1257.9 1254.55 2143
718
3.8
0.3 %
27-11-2024 12:15:00
Wednesday
1251.55
1255.35
1257.9 1251.55 2691
719
7.4
0.59 %
27-11-2024 11:15:00
Wednesday
1243.8
1251.2
1254 1243.1 1964
720
-6.75
-0.54 %
27-11-2024 10:15:00
Wednesday
1249.75
1243
1251.55 1241.55 2203
721
8.75
0.7 %
27-11-2024 09:15:00
Wednesday
1242.65
1251.4
1257.9 1242.65 5171
722
1.1
0.09 %
26-11-2024 15:15:00
Tuesday
1240.9
1242
1243.45 1238.55 639
723
-3.4
-0.27 %
26-11-2024 14:15:00
Tuesday
1245.05
1241.65
1245.05 1238 1294
724
0.35
0.03 %
26-11-2024 13:15:00
Tuesday
1243.3
1243.65
1246 1242.1 829
725
-0.9
-0.07 %
26-11-2024 12:15:00
Tuesday
1243
1242.1
1244 1239.8 1174
726
7.55
0.61 %
26-11-2024 11:15:00
Tuesday
1234.05
1241.6
1244 1234.05 2801
727
12.45
1.02 %
26-11-2024 10:15:00
Tuesday
1224.5
1236.95
1236.95 1222.8 1443
728
-17.85
-1.44 %
26-11-2024 09:15:00
Tuesday
1242.7
1224.85
1242.7 1219.5 4187
729
1.85
0.15 %
25-11-2024 15:15:00
Monday
1216.75
1218.6
1220.5 1215.25 3046
730
-18.1
-1.46 %
25-11-2024 14:15:00
Monday
1235.5
1217.4
1239.05 1214.65 11347
731
7.1
0.58 %
25-11-2024 13:15:00
Monday
1227
1234.1
1236 1225 6004
732
-3.1
-0.25 %
25-11-2024 12:15:00
Monday
1229.8
1226.7
1230 1220.15 29351
733
8.1
0.66 %
25-11-2024 11:15:00
Monday
1221.65
1229.75
1231 1216.7 21252
734
5.5
0.45 %
25-11-2024 10:15:00
Monday
1214.9
1220.4
1228 1214.9 4733
735
6.3
0.52 %
25-11-2024 09:15:00
Monday
1208.95
1215.25
1216 1197.8 5931
736
-3.35
-0.28 %
22-11-2024 15:15:00
Friday
1193.35
1190
1193.8 1190 520
737
2.8
0.24 %
22-11-2024 14:15:00
Friday
1190.4
1193.2
1196.4 1188.7 1364
738
1
0.08 %
22-11-2024 13:15:00
Friday
1190
1191
1192.65 1189.75 663
739
5.05
0.43 %
22-11-2024 12:15:00
Friday
1185.5
1190.55
1192 1185.5 787
740
3.15
0.27 %
22-11-2024 11:15:00
Friday
1182.85
1186
1188.75 1182.7 382
741
-1.5
-0.13 %
22-11-2024 10:15:00
Friday
1183.75
1182.25
1185.1 1179.15 1059
742
-3.2
-0.27 %
22-11-2024 09:15:00
Friday
1187.6
1184.4
1193.1 1174.25 1990
743
-5.35
-0.45 %
21-11-2024 15:15:00
Thursday
1179.35
1174
1180.2 1174 572
744
-2.8
-0.24 %
21-11-2024 14:15:00
Thursday
1180.5
1177.7
1184.15 1177.7 1672
745
-0.25
-0.02 %
21-11-2024 13:15:00
Thursday
1180.25
1180
1181.35 1179.2 1030
746
-5.4
-0.46 %
21-11-2024 12:15:00
Thursday
1182.65
1177.25
1185.4 1174.65 1410
747
-11.85
-0.99 %
21-11-2024 11:15:00
Thursday
1194.5
1182.65
1194.5 1180 1233
748
17.1
1.45 %
21-11-2024 10:15:00
Thursday
1177.9
1195
1195.4 1177.45 3315
749
-3.1
-0.26 %
21-11-2024 09:15:00
Thursday
1182.35
1179.25
1185.9 1170 3158
750
-0.2
-0.02 %
19-11-2024 15:15:00
Tuesday
1186.85
1186.65
1188.45 1184.05 305
751
-16.6
-1.39 %
19-11-2024 14:15:00
Tuesday
1198.1
1181.5
1199.15 1181.5 770
752
3.95
0.33 %
19-11-2024 13:15:00
Tuesday
1194.05
1198
1198.35 1191.9 659
753
4.45
0.37 %
19-11-2024 12:15:00
Tuesday
1187
1191.45
1191.45 1185.1 703
754
0.45
0.04 %
19-11-2024 11:15:00
Tuesday
1186.55
1187
1187.75 1184.45 159
755
5.65
0.48 %
19-11-2024 10:15:00
Tuesday
1181.85
1187.5
1191.05 1181.85 789
756
-17.3
-1.44 %
19-11-2024 09:15:00
Tuesday
1199.9
1182.6
1199.9 1178.05 1214
757
-0.35
-0.03 %
18-11-2024 15:15:00
Monday
1181.85
1181.5
1181.85 1179.9 444
758
3.3
0.28 %
18-11-2024 14:15:00
Monday
1178.5
1181.8
1184.3 1177 621
759
-8.95
-0.75 %
18-11-2024 13:15:00
Monday
1188.95
1180
1189.95 1180 1821
760
-0.6
-0.05 %
18-11-2024 12:15:00
Monday
1189.95
1189.35
1192.3 1186.9 1374
761
11.4
0.97 %
18-11-2024 11:15:00
Monday
1178.55
1189.95
1191 1177.3 2172
762
6.25
0.53 %
18-11-2024 10:15:00
Monday
1173
1179.25
1179.6 1172.65 368
763
-0.35
-0.03 %
18-11-2024 09:15:00
Monday
1175
1174.65
1177.95 1164.55 1769
764
1.5
0.13 %
14-11-2024 15:15:00
Thursday
1173.5
1175
1178.1 1172.55 428
765
-0.55
-0.05 %
14-11-2024 14:15:00
Thursday
1174.1
1173.55
1180.75 1172.75 955
766
9.05
0.78 %
14-11-2024 13:15:00
Thursday
1165.95
1175
1175 1165.5 649
767
-4.6
-0.39 %
14-11-2024 12:15:00
Thursday
1171.2
1166.6
1171.2 1163.1 1734
768
-1.95
-0.17 %
14-11-2024 11:15:00
Thursday
1172.9
1170.95
1175.65 1168.5 1749
769
-2.75
-0.23 %
14-11-2024 10:15:00
Thursday
1176.3
1173.55
1180.4 1172.05 3694
770
-21.8
-1.82 %
14-11-2024 09:15:00
Thursday
1197.7
1175.9
1197.7 1175.6 35894
771
7.65
0.65 %
13-11-2024 15:15:00
Wednesday
1182.35
1190
1190 1182.05 722
772
1.4
0.12 %
13-11-2024 14:15:00
Wednesday
1181.6
1183
1184.45 1177.7 1751
773
4.85
0.41 %
13-11-2024 13:15:00
Wednesday
1177.6
1182.45
1183.8 1175.2 836
774
-1.75
-0.15 %
13-11-2024 12:15:00
Wednesday
1178.8
1177.05
1181.05 1174.1 1482
775
2.45
0.21 %
13-11-2024 11:15:00
Wednesday
1175.9
1178.35
1180.9 1174.3 1042
776
3.9
0.33 %
13-11-2024 10:15:00
Wednesday
1171
1174.9
1175.4 1166.9 2055
777
-4.2
-0.36 %
13-11-2024 09:15:00
Wednesday
1175
1170.8
1179 1167.5 4840
778
-1.3
-0.11 %
12-11-2024 15:15:00
Tuesday
1174.8
1173.5
1178.5 1173.5 1244
779
-4.15
-0.35 %
12-11-2024 14:15:00
Tuesday
1179.55
1175.4
1182.6 1172.25 2832
780
-8.5
-0.72 %
12-11-2024 13:15:00
Tuesday
1188.1
1179.6
1188.1 1176.75 3551
781
-8.45
-0.71 %
12-11-2024 12:15:00
Tuesday
1196.75
1188.3
1196.75 1186.65 1601
782
12.4
1.05 %
12-11-2024 11:15:00
Tuesday
1183.7
1196.1
1202.4 1181.65 3931
783
-18.7
-1.56 %
12-11-2024 10:15:00
Tuesday
1202.4
1183.7
1204.7 1183.7 7599
784
-23.95
-1.95 %
12-11-2024 09:15:00
Tuesday
1226.95
1203
1226.95 1203 6339
785
-1.75
-0.14 %
11-11-2024 15:15:00
Monday
1221.75
1220
1223.05 1217.45 572
786
3.9
0.32 %
11-11-2024 14:15:00
Monday
1218.8
1222.7
1222.9 1215 1169
787
-2.6
-0.21 %
11-11-2024 13:15:00
Monday
1220.3
1217.7
1221.35 1212.2 1485
788
-11.2
-0.91 %
11-11-2024 12:15:00
Monday
1232.35
1221.15
1233.25 1220 917
789
-4.25
-0.34 %
11-11-2024 11:15:00
Monday
1235.05
1230.8
1235.9 1230.2 1046
790
10.95
0.89 %
11-11-2024 10:15:00
Monday
1224.7
1235.65
1240 1223 2762
791
-31.45
-2.51 %
11-11-2024 09:15:00
Monday
1254.95
1223.5
1254.95 1222.55 2514
792
-2.1
-0.17 %
08-11-2024 15:15:00
Friday
1251.1
1249
1251.95 1249 600
793
1.25
0.1 %
08-11-2024 14:15:00
Friday
1250.7
1251.95
1256.6 1250 447
794
-0.95
-0.08 %
08-11-2024 13:15:00
Friday
1251.6
1250.65
1253.55 1249.8 535
795
1.25
0.1 %
08-11-2024 12:15:00
Friday
1249.65
1250.9
1258.8 1249.65 931
796
0.55
0.04 %
08-11-2024 11:15:00
Friday
1249.1
1249.65
1249.75 1243.15 962
797
-3.9
-0.31 %
08-11-2024 10:15:00
Friday
1251.35
1247.45
1252.95 1247 1249
798
-5.05
-0.4 %
08-11-2024 09:15:00
Friday
1256
1250.95
1261.55 1245.7 1864
799
1.95
0.16 %
07-11-2024 15:15:00
Thursday
1257.05
1259
1264.75 1257.05 555
800
0.1
0.01 %
07-11-2024 14:15:00
Thursday
1257.35
1257.45
1260.45 1255.6 826
801
-5.05
-0.4 %
07-11-2024 13:15:00
Thursday
1265
1259.95
1265 1257.1 934
802
0.3
0.02 %
07-11-2024 12:15:00
Thursday
1263.95
1264.25
1270 1261.65 1540
803
3
0.24 %
07-11-2024 11:15:00
Thursday
1261.25
1264.25
1265.65 1260.05 763
804
-5.65
-0.45 %
07-11-2024 10:15:00
Thursday
1266.65
1261
1268.55 1260 559
805
-11.05
-0.86 %
07-11-2024 09:15:00
Thursday
1277.5
1266.45
1283.75 1262.25 1539
806
1.7
0.13 %
06-11-2024 15:15:00
Wednesday
1273.4
1275.1
1277.8 1271.9 1315
807
2.1
0.17 %
06-11-2024 14:15:00
Wednesday
1271.7
1273.8
1279 1271.15 752
808
4.5
0.35 %
06-11-2024 13:15:00
Wednesday
1268.75
1273.25
1273.25 1268 565
809
-6.75
-0.53 %
06-11-2024 12:15:00
Wednesday
1274.8
1268.05
1275.65 1266.45 639
810
-1.75
-0.14 %
06-11-2024 11:15:00
Wednesday
1277.9
1276.15
1277.9 1274.05 261
811
0.6
0.05 %
06-11-2024 10:15:00
Wednesday
1279.1
1279.7
1281.3 1275.5 775
812
12.4
0.98 %
06-11-2024 09:15:00
Wednesday
1266.45
1278.85
1282.8 1266.45 1204
813
0.85
0.07 %
05-11-2024 15:15:00
Tuesday
1265.95
1266.8
1270 1264 435
814
2.25
0.18 %
05-11-2024 14:15:00
Tuesday
1263.6
1265.85
1270.75 1263.05 910
815
3.4
0.27 %
05-11-2024 13:15:00
Tuesday
1261.1
1264.5
1266.45 1259.7 295
816
1.8
0.14 %
05-11-2024 12:15:00
Tuesday
1260
1261.8
1263 1257.5 572
817
-6.65
-0.53 %
05-11-2024 11:15:00
Tuesday
1266.25
1259.6
1266.25 1258 701
818
5.6
0.44 %
05-11-2024 10:15:00
Tuesday
1259.9
1265.5
1267.05 1259.4 382
819
-15.9
-1.25 %
05-11-2024 09:15:00
Tuesday
1275.9
1260
1280.5 1259.55 2356
820
-0.35
-0.03 %
04-11-2024 15:15:00
Monday
1270.4
1270.05
1273.35 1270.05 483
821
-3.15
-0.25 %
04-11-2024 14:15:00
Monday
1274.05
1270.9
1278.3 1268.7 1265
822
-2.55
-0.2 %
04-11-2024 13:15:00
Monday
1276.8
1274.25
1276.8 1272.6 841
823
-1.25
-0.1 %
04-11-2024 12:15:00
Monday
1278.3
1277.05
1279.15 1273.55 527
824
13.15
1.04 %
04-11-2024 11:15:00
Monday
1265.6
1278.75
1280 1265 2413
825
-7.2
-0.57 %
04-11-2024 10:15:00
Monday
1273.7
1266.5
1275.5 1265.2 3561
826
-5.75
-0.45 %
04-11-2024 09:15:00
Monday
1278.75
1273
1281.65 1266.05 1643
827
-15.55
-1.21 %
01-11-2024 18:00:00
Friday
1285.5
1269.95
1293.1 1250.35 1889
828
-0.6
-0.05 %
31-10-2024 15:15:00
Thursday
1286.5
1285.9
1286.5 1280 243
829
5.9
0.46 %
31-10-2024 14:15:00
Thursday
1277.85
1283.75
1286.8 1277.85 1583
830
-5.75
-0.45 %
31-10-2024 13:15:00
Thursday
1283.6
1277.85
1283.7 1277.65 383
831
-1.85
-0.14 %
31-10-2024 12:15:00
Thursday
1285.45
1283.6
1286 1281.8 507
832
0.25
0.02 %
31-10-2024 11:15:00
Thursday
1284.75
1285
1287.85 1280 646
833
2.7
0.21 %
31-10-2024 10:15:00
Thursday
1282.2
1284.9
1288.25 1279.2 751
834
-16.05
-1.23 %
31-10-2024 09:15:00
Thursday
1300.1
1284.05
1305.2 1283.1 1239
835
-1.35
-0.1 %
30-10-2024 15:15:00
Wednesday
1300.6
1299.25
1301 1297 640
836
9.8
0.76 %
30-10-2024 14:15:00
Wednesday
1292.15
1301.95
1304 1290.75 787
837
-3.05
-0.24 %
30-10-2024 13:15:00
Wednesday
1294.75
1291.7
1296.5 1291.7 429
838
-1.35
-0.1 %
30-10-2024 12:15:00
Wednesday
1297.3
1295.95
1302 1291.2 1128
839
0.75
0.06 %
30-10-2024 11:15:00
Wednesday
1295.45
1296.2
1298 1293.5 341
840
15
1.17 %
30-10-2024 10:15:00
Wednesday
1280
1295
1295 1280 1487
841
2.7
0.21 %
30-10-2024 09:15:00
Wednesday
1280
1282.7
1284.9 1266.95 5271
842
2.75
0.22 %
29-10-2024 15:15:00
Tuesday
1278.25
1281
1281 1276.2 936
843
1.95
0.15 %
29-10-2024 14:15:00
Tuesday
1276.4
1278.35
1281.35 1274.9 773
844
-0.95
-0.07 %
29-10-2024 13:15:00
Tuesday
1281.1
1280.15
1281.95 1279.7 208
845
-5.15
-0.4 %
29-10-2024 12:15:00
Tuesday
1286.1
1280.95
1287.1 1275.45 366
846
4.85
0.38 %
29-10-2024 11:15:00
Tuesday
1281
1285.85
1289.35 1279.15 1546
847
7.1
0.56 %
29-10-2024 10:15:00
Tuesday
1273.3
1280.4
1280.6 1269.8 1605
848
-23.35
-1.8 %
29-10-2024 09:15:00
Tuesday
1295
1271.65
1296.65 1269.85 4491
849
2.15
0.17 %
28-10-2024 15:15:00
Monday
1295.45
1297.6
1297.6 1295.05 327
850
-12.15
-0.93 %
28-10-2024 14:15:00
Monday
1308.9
1296.75
1310.2 1296.75 845
851
14.25
1.1 %
28-10-2024 13:15:00
Monday
1295.75
1310
1311.45 1295.7 1701
852
4.95
0.38 %
28-10-2024 12:15:00
Monday
1290.6
1295.55
1297.5 1288.6 168
853
-4.85
-0.37 %
28-10-2024 11:15:00
Monday
1296.05
1291.2
1304.35 1290.1 1118
854
4.5
0.35 %
28-10-2024 10:15:00
Monday
1291.75
1296.25
1299.15 1291.75 946
855
5.8
0.45 %
28-10-2024 09:15:00
Monday
1285
1290.8
1295 1276.4 2402
856
2.6
0.2 %
25-10-2024 15:15:00
Friday
1290.75
1293.35
1294.95 1288.6 2620
857
2.2
0.17 %
25-10-2024 14:15:00
Friday
1289.8
1292
1292.15 1287.45 1663
858
-2.85
-0.22 %
25-10-2024 13:15:00
Friday
1291.45
1288.6
1294.4 1287.15 1377
859
2.5
0.19 %
25-10-2024 12:15:00
Friday
1287.95
1290.45
1291.75 1287 905
860
-0.85
-0.07 %
25-10-2024 11:15:00
Friday
1288.7
1287.85
1293.45 1286.5 2025
861
0.5
0.04 %
25-10-2024 10:15:00
Friday
1286.75
1287.25
1296.1 1282.4 4974
862
-25.7
-1.96 %
25-10-2024 09:15:00
Friday
1310.95
1285.25
1315.95 1275.1 25614
863
7.1
0.57 %
24-10-2024 15:15:00
Thursday
1252.05
1259.15
1259.8 1252.05 1199
864
2.15
0.17 %
24-10-2024 14:15:00
Thursday
1250.9
1253.05
1259.95 1250.9 1465
865
11.45
0.92 %
24-10-2024 13:15:00
Thursday
1240.05
1251.5
1256.45 1239.2 4656
866
-17
-1.35 %
24-10-2024 12:15:00
Thursday
1257
1240
1258.15 1238.85 3599
867
-16.55
-1.3 %
24-10-2024 11:15:00
Thursday
1272.5
1255.95
1277.05 1248.5 3997
868
-1.2
-0.09 %
24-10-2024 10:15:00
Thursday
1277.8
1276.6
1278.65 1261.05 2638
869
-24.9
-1.92 %
24-10-2024 09:15:00
Thursday
1299.95
1275.05
1299.95 1270.7 1910
870
-1.1
-0.09 %
23-10-2024 15:15:00
Wednesday
1293.15
1292.05
1293.15 1291.3 765
871
-2
-0.15 %
23-10-2024 14:15:00
Wednesday
1293.05
1291.05
1294.75 1290.15 841
872
-0.95
-0.07 %
23-10-2024 13:15:00
Wednesday
1292.7
1291.75
1299.35 1291.75 2272
873
4.5
0.35 %
23-10-2024 12:15:00
Wednesday
1287.15
1291.65
1294.95 1285.6 1604
874
-5.9
-0.46 %
23-10-2024 11:15:00
Wednesday
1293.25
1287.35
1296.05 1287.35 2719
875
1.55
0.12 %
23-10-2024 10:15:00
Wednesday
1290
1291.55
1295.9 1284.35 2849
876
-4.65
-0.36 %
23-10-2024 09:15:00
Wednesday
1293.85
1289.2
1303.5 1286.5 2427
877
4.85
0.37 %
22-10-2024 15:15:00
Tuesday
1298.25
1303.1
1303.1 1298.25 727
878
-4.05
-0.31 %
22-10-2024 14:15:00
Tuesday
1302.25
1298.2
1302.4 1296.45 1637
879
-2.65
-0.2 %
22-10-2024 13:15:00
Tuesday
1306.55
1303.9
1306.55 1299 631
880
-5.8
-0.44 %
22-10-2024 12:15:00
Tuesday
1312.4
1306.6
1314.5 1306.5 1144
881
-4.15
-0.32 %
22-10-2024 11:15:00
Tuesday
1316.95
1312.8
1319.85 1311.75 719
882
-3.9
-0.3 %
22-10-2024 10:15:00
Tuesday
1320
1316.1
1322 1314.5 3678
883
-0.75
-0.06 %
22-10-2024 09:15:00
Tuesday
1324.9
1324.15
1332.1 1322.75 4687
884
-1.5
-0.11 %
21-10-2024 15:15:00
Monday
1314.05
1312.55
1315.75 1312.55 269
885
2.3
0.18 %
21-10-2024 14:15:00
Monday
1313.7
1316
1316 1311.3 726
886
2.2
0.17 %
21-10-2024 13:15:00
Monday
1312.65
1314.85
1317.9 1312.1 227
887
-3.7
-0.28 %
21-10-2024 12:15:00
Monday
1316
1312.3
1318.5 1308.6 1100
888
-5.3
-0.4 %
21-10-2024 11:15:00
Monday
1323.5
1318.2
1323.5 1315 242
889
-1.3
-0.1 %
21-10-2024 10:15:00
Monday
1321.3
1320
1323.4 1316.9 295
890
-28.4
-2.1 %
21-10-2024 09:15:00
Monday
1350
1321.6
1350 1320.1 1706
891
-0.8
-0.06 %
18-10-2024 15:15:00
Friday
1335.8
1335
1338.05 1334.1 868
892
-3.05
-0.23 %
18-10-2024 14:15:00
Friday
1337.75
1334.7
1338.45 1334.1 730
893
-0.2
-0.01 %
18-10-2024 13:15:00
Friday
1338.05
1337.85
1339.65 1336.25 323
894
-0.5
-0.04 %
18-10-2024 12:15:00
Friday
1338.85
1338.35
1344.45 1338.35 741
895
2.75
0.21 %
18-10-2024 11:15:00
Friday
1338.25
1341
1342.35 1338 1062
896
4.25
0.32 %
18-10-2024 10:15:00
Friday
1336.3
1340.55
1345.35 1333.4 1049
897
-8
-0.59 %
18-10-2024 09:15:00
Friday
1346.75
1338.75
1358.7 1337 3703
898
-5.3
-0.39 %
17-10-2024 15:15:00
Thursday
1349.05
1343.75
1350.6 1343.3 321
899
13.45
1.01 %
17-10-2024 14:15:00
Thursday
1336.55
1350
1350 1333.5 4058
900
-1.2
-0.09 %
17-10-2024 13:15:00
Thursday
1336.15
1334.95
1339.4 1334.95 603
901
0
0 %
17-10-2024 12:15:00
Thursday
1336.1
1336.1
1339.9 1327.55 3221
902
-3.35
-0.25 %
17-10-2024 11:15:00
Thursday
1340.35
1337
1341.85 1337 454
903
-9.2
-0.68 %
17-10-2024 10:15:00
Thursday
1348
1338.8
1352.25 1338 979
904
-17
-1.25 %
17-10-2024 09:15:00
Thursday
1365.05
1348.05
1365.05 1347.3 3014
905
-1.3
-0.1 %
16-10-2024 15:15:00
Wednesday
1361.15
1359.85
1361.55 1357.95 3039
906
-0.9
-0.07 %
16-10-2024 14:15:00
Wednesday
1362.6
1361.7
1366 1358.8 3370
907
1.6
0.12 %
16-10-2024 13:15:00
Wednesday
1360.4
1362
1365.1 1356.1 2828
908
12.55
0.93 %
16-10-2024 12:15:00
Wednesday
1347.5
1360.05
1360.05 1347.5 2093
909
-4.35
-0.32 %
16-10-2024 11:15:00
Wednesday
1354.35
1350
1360 1350 2290
910
9.6
0.71 %
16-10-2024 10:15:00
Wednesday
1346.7
1356.3
1365 1342.65 5720
911
2.4
0.18 %
16-10-2024 09:15:00
Wednesday
1343
1345.4
1351.35 1337.9 4445
912
0.1
0.01 %
15-10-2024 15:15:00
Tuesday
1341.4
1341.5
1344.7 1341.25 1655
913
-2.25
-0.17 %
15-10-2024 14:15:00
Tuesday
1343
1340.75
1344.7 1336.8 1411
914
4.2
0.31 %
15-10-2024 13:15:00
Tuesday
1340.5
1344.7
1345 1336.05 2349
915
-2.75
-0.2 %
15-10-2024 12:15:00
Tuesday
1342
1339.25
1342.5 1334.85 2470
916
2.8
0.21 %
15-10-2024 11:15:00
Tuesday
1340.1
1342.9
1345.8 1337.25 3740
917
21.35
1.61 %
15-10-2024 10:15:00
Tuesday
1323
1344.35
1344.35 1322.3 2938
918
6.75
0.51 %
15-10-2024 09:15:00
Tuesday
1314.75
1321.5
1332.25 1314.75 5437
919
1.1
0.08 %
14-10-2024 15:15:00
Monday
1313.6
1314.7
1314.9 1312.75 1264
920
-2.85
-0.22 %
14-10-2024 14:15:00
Monday
1315
1312.15
1315 1311 978
921
-0.65
-0.05 %
14-10-2024 13:15:00
Monday
1315
1314.35
1316.55 1311.6 487
922
-0.5
-0.04 %
14-10-2024 12:15:00
Monday
1315.5
1315
1316.05 1313.65 650
923
3.1
0.24 %
14-10-2024 11:15:00
Monday
1311.65
1314.75
1318.05 1310.1 1242
924
-13.4
-1.01 %
14-10-2024 10:15:00
Monday
1323.4
1310
1324.5 1308 2828
925
7.25
0.55 %
14-10-2024 09:15:00
Monday
1315.95
1323.2
1328.2 1313.3 3848
926
1.25
0.09 %
11-10-2024 15:15:00
Friday
1317.75
1319
1319.05 1313.7 368
927
2.35
0.18 %
11-10-2024 14:15:00
Friday
1315.5
1317.85
1318.85 1315 443
928
-1.7
-0.13 %
11-10-2024 13:15:00
Friday
1316
1314.3
1316.25 1314.3 165
929
0.05
0 %
11-10-2024 12:15:00
Friday
1315
1315.05
1316.6 1313.5 492
930
0.05
0 %
11-10-2024 11:15:00
Friday
1314.95
1315
1320.35 1314 524
931
-3.85
-0.29 %
11-10-2024 10:15:00
Friday
1318.8
1314.95
1322.5 1313.75 842
932
-10.25
-0.77 %
11-10-2024 09:15:00
Friday
1329.8
1319.55
1329.8 1311.9 1169
933
-2.15
-0.16 %
10-10-2024 15:15:00
Thursday
1318.55
1316.4
1319.4 1313.9 518
934
-1.45
-0.11 %
10-10-2024 14:15:00
Thursday
1320
1318.55
1320.25 1316.95 385
935
-3
-0.23 %
10-10-2024 13:15:00
Thursday
1324.5
1321.5
1324.5 1321 174
936
-9.35
-0.7 %
10-10-2024 12:15:00
Thursday
1333.25
1323.9
1335.8 1320.85 686
937
0
0 %
10-10-2024 11:15:00
Thursday
1333
1333
1335 1330.9 467
938
2.35
0.18 %
10-10-2024 10:15:00
Thursday
1326.25
1328.6
1330.9 1323.5 1023
939
-21.75
-1.61 %
10-10-2024 09:15:00
Thursday
1348.8
1327.05
1351.55 1319.8 2182
940
3.95
0.3 %
09-10-2024 15:15:00
Wednesday
1334.05
1338
1338 1330.7 1165
941
-6.2
-0.46 %
09-10-2024 14:15:00
Wednesday
1340.6
1334.4
1341.25 1332 2444
942
-6.15
-0.46 %
09-10-2024 13:15:00
Wednesday
1345
1338.85
1345.4 1337.55 1124
943
10.55
0.79 %
09-10-2024 12:15:00
Wednesday
1335
1345.55
1350.05 1330.7 4579
944
0.5
0.04 %
09-10-2024 11:15:00
Wednesday
1334.6
1335.1
1338.15 1330 4021
945
28.75
2.2 %
09-10-2024 10:15:00
Wednesday
1306.25
1335
1336.35 1303.75 8413
946
-4.8
-0.37 %
09-10-2024 09:15:00
Wednesday
1310.75
1305.95
1317.3 1304.5 3296
947
4.25
0.33 %
08-10-2024 15:15:00
Tuesday
1303.7
1307.95
1307.95 1301.6 810
948
-8
-0.61 %
08-10-2024 14:15:00
Tuesday
1313
1305
1313.95 1300.3 1926
949
4.9
0.37 %
08-10-2024 13:15:00
Tuesday
1308.35
1313.25
1316.2 1308.35 801
950
-4.8
-0.36 %
08-10-2024 12:15:00
Tuesday
1316
1311.2
1317.15 1305.2 1751
951
-16.65
-1.25 %
08-10-2024 11:15:00
Tuesday
1332.85
1316.2
1332.85 1316 848
952
5.5
0.41 %
08-10-2024 10:15:00
Tuesday
1325.85
1331.35
1333 1325.15 578
953
5.85
0.44 %
08-10-2024 09:15:00
Tuesday
1320.1
1325.95
1340.85 1313 7114
954
-3.6
-0.27 %
07-10-2024 15:15:00
Monday
1329.6
1326
1335 1325 2536
955
-2.55
-0.19 %
07-10-2024 14:15:00
Monday
1334.55
1332
1337.05 1327.8 1475
956
-1.65
-0.12 %
07-10-2024 13:15:00
Monday
1335.9
1334.25
1339.45 1333.4 722
957
1.2
0.09 %
07-10-2024 12:15:00
Monday
1333.75
1334.95
1337.65 1332.85 740
958
-6.55
-0.49 %
07-10-2024 11:15:00
Monday
1340.3
1333.75
1341.2 1329.15 2216
959
-0.7
-0.05 %
07-10-2024 10:15:00
Monday
1340.05
1339.35
1341.6 1330.15 2186
960
20.45
1.55 %
07-10-2024 09:15:00
Monday
1320.55
1341
1354.95 1320.55 7411
961
2
0.15 %
04-10-2024 15:15:00
Friday
1344.15
1346.15
1346.15 1342.3 495
962
3.1
0.23 %
04-10-2024 14:15:00
Friday
1339.5
1342.6
1348.05 1335.05 1466
963
-0.4
-0.03 %
04-10-2024 13:15:00
Friday
1339.3
1338.9
1340.9 1334.6 913
964
-12.55
-0.93 %
04-10-2024 12:15:00
Friday
1352.85
1340.3
1356.55 1336.35 1384
965
11.65
0.87 %
04-10-2024 11:15:00
Friday
1341.35
1353
1353.3 1340.3 583
966
1.65
0.12 %
04-10-2024 10:15:00
Friday
1343.2
1344.85
1346 1338.8 1045
967
-3.7
-0.27 %
04-10-2024 09:15:00
Friday
1346.05
1342.35
1349.3 1332.85 4304
968
-1.35
-0.1 %
03-10-2024 15:15:00
Thursday
1350.3
1348.95
1350.3 1345.1 1046
969
2.45
0.18 %
03-10-2024 14:15:00
Thursday
1347.1
1349.55
1351.75 1343.05 1230
970
1.2
0.09 %
03-10-2024 13:15:00
Thursday
1345.9
1347.1
1350.15 1338 2918
971
-10.15
-0.75 %
03-10-2024 12:15:00
Thursday
1356.05
1345.9
1356.5 1344.45 1675
972
2.9
0.21 %
03-10-2024 11:15:00
Thursday
1352.65
1355.55
1362 1351.5 2128
973
-3.8
-0.28 %
03-10-2024 10:15:00
Thursday
1355.95
1352.15
1357.2 1348.25 2743
974
-5.85
-0.43 %
03-10-2024 09:15:00
Thursday
1360.45
1354.6
1375.85 1350 6719
975
0
0 %
01-10-2024 15:15:00
Tuesday
1390.05
1390.05
1390.05 1384.25 609
976
0
0 %
01-10-2024 14:15:00
Tuesday
1389.05
1389.05
1391.35 1385.1 1186
977
5.8
0.42 %
01-10-2024 13:15:00
Tuesday
1385.75
1391.55
1392.7 1385 1284
978
9.1
0.66 %
01-10-2024 12:15:00
Tuesday
1375.65
1384.75
1385 1374.85 5869
979
2.05
0.15 %
01-10-2024 11:15:00
Tuesday
1373.35
1375.4
1377.6 1370.5 1839
980
-1.8
-0.13 %
01-10-2024 10:15:00
Tuesday
1375.7
1373.9
1378.15 1373 1158
981
-25.35
-1.81 %
01-10-2024 09:15:00
Tuesday
1402.35
1377
1409.3 1368.9 11892
982
5
0.36 %
30-09-2024 15:15:00
Monday
1392.25
1397.25
1399.9 1392.25 679
983
-9.6
-0.69 %
30-09-2024 14:15:00
Monday
1400
1390.4
1400.1 1390.05 966
984
-2.15
-0.15 %
30-09-2024 13:15:00
Monday
1403.5
1401.35
1404.9 1399.9 585
985
6.85
0.49 %
30-09-2024 12:15:00
Monday
1394.95
1401.8
1406.35 1394.95 4293
986
0.3
0.02 %
30-09-2024 11:15:00
Monday
1394.95
1395.25
1396.25 1393.25 891
987
1.95
0.14 %
30-09-2024 10:15:00
Monday
1391.25
1393.2
1394.65 1388.25 605
988
-7.55
-0.54 %
30-09-2024 09:15:00
Monday
1398.8
1391.25
1398.8 1378.35 3849
989
-0.8
-0.06 %
27-09-2024 15:15:00
Friday
1388.35
1387.55
1390.9 1383.1 1539
990
6
0.43 %
27-09-2024 14:15:00
Friday
1381.1
1387.1
1390.7 1380.3 3731
991
-0.65
-0.05 %
27-09-2024 13:15:00
Friday
1381.8
1381.15
1384.7 1378.8 971
992
1.8
0.13 %
27-09-2024 12:15:00
Friday
1378.85
1380.65
1383.9 1377.7 1653
993
1.4
0.1 %
27-09-2024 11:15:00
Friday
1378.8
1380.2
1380.2 1375 2063
994
-7.75
-0.56 %
27-09-2024 10:15:00
Friday
1386.55
1378.8
1393.35 1378 11663
995
-27.9
-1.97 %
27-09-2024 09:15:00
Friday
1414.2
1386.3
1414.2 1345.4 28269
996
-8.5
-0.6 %
26-09-2024 15:15:00
Thursday
1424.5
1416
1424.5 1416 979
997
14.25
1.01 %
26-09-2024 14:15:00
Thursday
1409.8
1424.05
1424.75 1407.8 2991
998
-14.85
-1.04 %
26-09-2024 13:15:00
Thursday
1424.65
1409.8
1427.85 1408 4031
999
-5.85
-0.41 %
26-09-2024 12:15:00
Thursday
1429.7
1423.85
1430.45 1423.75 1639
1000
10.8
0.76 %
26-09-2024 11:15:00
Thursday
1419.55
1430.35
1430.55 1418.95 2080
1001
-5.25
-0.37 %
26-09-2024 10:15:00
Thursday
1425
1419.75
1427 1419.75 1811
1002
-7.7
-0.54 %
26-09-2024 09:15:00
Thursday
1430.6
1422.9
1431.1 1422.55 2354
1003
-1.75
-0.12 %
25-09-2024 15:15:00
Wednesday
1432.4
1430.65
1433.2 1423.6 2236
1004
8.1
0.57 %
25-09-2024 14:15:00
Wednesday
1424.6
1432.7
1432.75 1421 1297
1005
-8.4
-0.59 %
25-09-2024 13:15:00
Wednesday
1432.8
1424.4
1435.6 1422.15 1382
1006
8.9
0.63 %
25-09-2024 12:15:00
Wednesday
1422.6
1431.5
1432.95 1421 2094
1007
11
0.78 %
25-09-2024 11:15:00
Wednesday
1411.5
1422.5
1423.35 1408.6 3409
1008
-7.35
-0.52 %
25-09-2024 10:15:00
Wednesday
1418.85
1411.5
1422.1 1410 3103
1009
-22.6
-1.57 %
25-09-2024 09:15:00
Wednesday
1441.95
1419.35
1449 1415 7668
1010
-2.2
-0.15 %
24-09-2024 15:15:00
Tuesday
1447.5
1445.3
1448.55 1445.3 378
1011
4.15
0.29 %
24-09-2024 14:15:00
Tuesday
1443
1447.15
1450 1442.65 1941
1012
-0.2
-0.01 %
24-09-2024 13:15:00
Tuesday
1441.45
1441.25
1442.75 1439.15 546
1013
8.4
0.59 %
24-09-2024 12:15:00
Tuesday
1435.55
1443.95
1444.35 1434 704
1014
-0.15
-0.01 %
24-09-2024 11:15:00
Tuesday
1436.5
1436.35
1441.15 1434.45 838
1015
3.2
0.22 %
24-09-2024 10:15:00
Tuesday
1432.5
1435.7
1437.3 1429 1326
1016
-16
-1.1 %
24-09-2024 09:15:00
Tuesday
1449
1433
1460 1431.35 5384
1017
1
0.07 %
23-09-2024 15:15:00
Monday
1449
1450
1450.75 1446.6 785
1018
0.75
0.05 %
23-09-2024 14:15:00
Monday
1449.15
1449.9
1451.3 1444 2837
1019
2.25
0.16 %
23-09-2024 13:15:00
Monday
1446.9
1449.15
1450.45 1445 1333
1020
-2.35
-0.16 %
23-09-2024 12:15:00
Monday
1448.45
1446.1
1448.5 1443 1500
1021
-7.4
-0.51 %
23-09-2024 11:15:00
Monday
1455
1447.6
1455 1446.8 877
1022
-1.4
-0.1 %
23-09-2024 10:15:00
Monday
1457.4
1456
1463 1455.05 1338
1023
-10.65
-0.73 %
23-09-2024 09:15:00
Monday
1468.75
1458.1
1468.75 1450 2276
1024
8.5
0.58 %
20-09-2024 15:15:00
Friday
1456.45
1464.95
1468.85 1456.45 2323
1025
7.25
0.5 %
20-09-2024 14:15:00
Friday
1448.5
1455.75
1455.75 1442 977
1026
-3.2
-0.22 %
20-09-2024 13:15:00
Friday
1451.6
1448.4
1452.4 1440.7 972
1027
1.25
0.09 %
20-09-2024 12:15:00
Friday
1450
1451.25
1455.95 1449.3 658
1028
0.7
0.05 %
20-09-2024 11:15:00
Friday
1451.5
1452.2
1455 1450.5 309
1029
4.2
0.29 %
20-09-2024 10:15:00
Friday
1448.45
1452.65
1455 1444.2 1274
1030
-9.9
-0.68 %
20-09-2024 09:15:00
Friday
1459.9
1450
1463.25 1447.55 3628
1031
2.8
0.19 %
19-09-2024 15:15:00
Thursday
1445.4
1448.2
1448.2 1443.1 1449
1032
4.1
0.28 %
19-09-2024 14:15:00
Thursday
1441.5
1445.6
1445.6 1441.1 225
1033
-1.75
-0.12 %
19-09-2024 13:15:00
Thursday
1441.45
1439.7
1444.3 1438.9 763
1034
-1.35
-0.09 %
19-09-2024 12:15:00
Thursday
1443.15
1441.8
1446 1437.3 1165
1035
-12.15
-0.84 %
19-09-2024 11:15:00
Thursday
1455
1442.85
1457 1439.9 2584
1036
10.5
0.73 %
19-09-2024 10:15:00
Thursday
1442.8
1453.3
1455.05 1439.9 1774
1037
-2.45
-0.17 %
19-09-2024 09:15:00
Thursday
1444.95
1442.5
1445 1430.8 2162
1038
3.65
0.25 %
18-09-2024 15:15:00
Wednesday
1431.8
1435.45
1437.15 1428.8 323
1039
2.2
0.15 %
18-09-2024 14:15:00
Wednesday
1429.35
1431.55
1437.55 1427 1658
1040
-1.7
-0.12 %
18-09-2024 13:15:00
Wednesday
1431
1429.3
1434.2 1427 926
1041
-6.6
-0.46 %
18-09-2024 12:15:00
Wednesday
1438.6
1432
1440.25 1432 1428
1042
-10.6
-0.73 %
18-09-2024 11:15:00
Wednesday
1449.9
1439.3
1449.9 1438.1 3042
1043
1.3
0.09 %
18-09-2024 10:15:00
Wednesday
1448
1449.3
1454.35 1444.05 1547
1044
-9.8
-0.67 %
18-09-2024 09:15:00
Wednesday
1457.8
1448
1463.05 1447 1333
1045
-2.8
-0.19 %
17-09-2024 15:15:00
Tuesday
1460.55
1457.75
1462.15 1457.75 849
1046
-1.15
-0.08 %
17-09-2024 14:15:00
Tuesday
1460.1
1458.95
1460.8 1450 937
1047
3.25
0.22 %
17-09-2024 13:15:00
Tuesday
1456
1459.25
1465.55 1456 441
1048
-1.3
-0.09 %
17-09-2024 12:15:00
Tuesday
1458.4
1457.1
1462.6 1455.25 1047
1049
0.4
0.03 %
17-09-2024 11:15:00
Tuesday
1457.55
1457.95
1461.35 1453.9 692
1050
2.9
0.2 %
17-09-2024 10:15:00
Tuesday
1455.1
1458
1458 1450.8 1319
1051
-5.9
-0.4 %
17-09-2024 09:15:00
Tuesday
1460.25
1454.35
1480.45 1454.35 4494
1052
-0.75
-0.05 %
16-09-2024 15:15:00
Monday
1457.75
1457
1459.4 1454.35 994
1053
5.7
0.39 %
16-09-2024 14:15:00
Monday
1450.6
1456.3
1459 1445.7 1098
1054
2.05
0.14 %
16-09-2024 13:15:00
Monday
1447.95
1450
1452.6 1447 688
1055
-1.25
-0.09 %
16-09-2024 12:15:00
Monday
1448.3
1447.05
1448.3 1439 1469
1056
-3.95
-0.27 %
16-09-2024 11:15:00
Monday
1453.55
1449.6
1454.1 1445 1980
1057
-8.7
-0.6 %
16-09-2024 10:15:00
Monday
1461.95
1453.25
1465.5 1452.25 2153
1058
-29.5
-1.98 %
16-09-2024 09:15:00
Monday
1489.4
1459.9
1489.4 1415 10933
1059
-5.85
-0.39 %
13-09-2024 15:15:00
Friday
1488.4
1482.55
1490.75 1482.55 314
1060
-2.5
-0.17 %
13-09-2024 14:15:00
Friday
1492
1489.5
1501.5 1488.8 1660
1061
4.7
0.32 %
13-09-2024 13:15:00
Friday
1487.95
1492.65
1497.55 1487.95 1956
1062
-5.95
-0.4 %
13-09-2024 12:15:00
Friday
1490.7
1484.75
1490.7 1484.75 434
1063
0.75
0.05 %
13-09-2024 11:15:00
Friday
1490
1490.75
1493.95 1485.95 751
1064
4.3
0.29 %
13-09-2024 10:15:00
Friday
1484.9
1489.2
1490.5 1482.65 2172
1065
-40.65
-2.66 %
13-09-2024 09:15:00
Friday
1526.45
1485.8
1526.45 1478.2 4441
1066
-10
-0.66 %
12-09-2024 15:15:00
Thursday
1515
1505
1516.5 1505 1344
1067
0.55
0.04 %
12-09-2024 14:15:00
Thursday
1513.5
1514.05
1515.45 1506.05 4701
1068
-1
-0.07 %
12-09-2024 13:15:00
Thursday
1514.25
1513.25
1517.7 1509.2 822
1069
7.1
0.47 %
12-09-2024 12:15:00
Thursday
1507.9
1515
1515 1507 350
1070
-7.1
-0.47 %
12-09-2024 11:15:00
Thursday
1515
1507.9
1515.15 1505.65 602
1071
-15.75
-1.03 %
12-09-2024 10:15:00
Thursday
1530.75
1515
1531.6 1514.1 4996
1072
26.1
1.74 %
12-09-2024 09:15:00
Thursday
1503.3
1529.4
1534.6 1503.3 4182
1073
3.1
0.21 %
11-09-2024 15:15:00
Wednesday
1498.2
1501.3
1507.9 1495.75 1041
1074
-4.7
-0.31 %
11-09-2024 14:15:00
Wednesday
1501.2
1496.5
1503.7 1494.45 1444
1075
-0.5
-0.03 %
11-09-2024 13:15:00
Wednesday
1502.5
1502
1509.7 1497.25 968
1076
-9.85
-0.65 %
11-09-2024 12:15:00
Wednesday
1512.85
1503
1513.45 1503 1002
1077
-3.95
-0.26 %
11-09-2024 11:15:00
Wednesday
1517.9
1513.95
1517.9 1512.25 1917
1078
2.6
0.17 %
11-09-2024 10:15:00
Wednesday
1515.3
1517.9
1530.7 1509.25 2302
1079
12.95
0.86 %
11-09-2024 09:15:00
Wednesday
1503.1
1516.05
1541.3 1503.05 14425
1080
5.4
0.36 %
10-09-2024 15:15:00
Tuesday
1501.4
1506.8
1506.95 1500.1 1270
1081
-1.9
-0.13 %
10-09-2024 14:15:00
Tuesday
1506.5
1504.6
1507.2 1497.25 2945
1082
-1.55
-0.1 %
10-09-2024 13:15:00
Tuesday
1508.05
1506.5
1509 1505 698
1083
6.15
0.41 %
10-09-2024 12:15:00
Tuesday
1501.35
1507.5
1509 1500.5 2579
1084
4.85
0.32 %
10-09-2024 11:15:00
Tuesday
1496.5
1501.35
1508 1496.5 3159
1085
6.15
0.41 %
10-09-2024 10:15:00
Tuesday
1490.05
1496.2
1511 1490.05 7092
1086
-10.95
-0.73 %
10-09-2024 09:15:00
Tuesday
1501
1490.05
1501 1482.85 6848
1087
10.9
0.74 %
09-09-2024 15:15:00
Monday
1482.2
1493.1
1526.65 1479.2 16125
1088
10.75
0.73 %
09-09-2024 14:15:00
Monday
1471.45
1482.2
1484.8 1466.75 6644
1089
2.6
0.18 %
09-09-2024 13:15:00
Monday
1467
1469.6
1475 1464.7 2820
1090
5.55
0.38 %
09-09-2024 12:15:00
Monday
1461.45
1467
1467 1458.9 4645
1091
10.25
0.71 %
09-09-2024 11:15:00
Monday
1451.15
1461.4
1464.45 1451.05 11128
1092
9.9
0.69 %
09-09-2024 10:15:00
Monday
1442
1451.9
1455.15 1438.65 5338
1093
-4.2
-0.29 %
09-09-2024 09:15:00
Monday
1444.5
1440.3
1450 1427.55 2265
1094
3.05
0.21 %
06-09-2024 15:15:00
Friday
1441.4
1444.45
1451.55 1436.05 2571
1095
13.5
0.95 %
06-09-2024 14:15:00
Friday
1426.9
1440.4
1443.05 1423.1 2088
1096
-7.6
-0.53 %
06-09-2024 13:15:00
Friday
1433.8
1426.2
1437.2 1426.2 1440
1097
-9.25
-0.64 %
06-09-2024 12:15:00
Friday
1443.05
1433.8
1443.05 1430.45 3536
1098
4.75
0.33 %
06-09-2024 11:15:00
Friday
1436.25
1441
1441 1435.65 1504
1099
2.1
0.15 %
06-09-2024 10:15:00
Friday
1433.6
1435.7
1438.2 1432 1722
1100
-13.45
-0.93 %
06-09-2024 09:15:00
Friday
1447.3
1433.85
1453 1418 13651
1101
-5.1
-0.35 %
05-09-2024 15:15:00
Thursday
1457.55
1452.45
1459.55 1452.45 586
1102
0.15
0.01 %
05-09-2024 14:15:00
Thursday
1457.7
1457.85
1460.4 1455.75 550
1103
2.2
0.15 %
05-09-2024 13:15:00
Thursday
1455.95
1458.15
1458.35 1454.75 430
1104
-2.8
-0.19 %
05-09-2024 12:15:00
Thursday
1457.8
1455
1459.15 1454 1042
1105
-1.85
-0.13 %
05-09-2024 11:15:00
Thursday
1460
1458.15
1461.1 1455.9 779
1106
-4.35
-0.3 %
05-09-2024 10:15:00
Thursday
1464.35
1460
1466 1456.7 2283
1107
-25.25
-1.7 %
05-09-2024 09:15:00
Thursday
1489
1463.75
1489 1463.75 2070
1108
-1.85
-0.13 %
04-09-2024 15:15:00
Wednesday
1476.4
1474.55
1476.45 1471.45 702
1109
3.05
0.21 %
04-09-2024 14:15:00
Wednesday
1472.95
1476
1478 1472.9 1164
1110
10.3
0.7 %
04-09-2024 13:15:00
Wednesday
1462.6
1472.9
1473.1 1460.95 1602
1111
4.55
0.31 %
04-09-2024 12:15:00
Wednesday
1457.8
1462.35
1463.95 1456.85 901
1112
0.2
0.01 %
04-09-2024 11:15:00
Wednesday
1458.55
1458.75
1458.85 1450 647
1113
-6.95
-0.47 %
04-09-2024 10:15:00
Wednesday
1464.1
1457.15
1466.8 1454.65 2384
1114
33.75
2.36 %
04-09-2024 09:15:00
Wednesday
1430.85
1464.6
1465.55 1430.85 2059
1115
3.35
0.23 %
03-09-2024 15:15:00
Tuesday
1458.7
1462.05
1462.45 1458.5 649
1116
-8.55
-0.58 %
03-09-2024 14:15:00
Tuesday
1467.8
1459.25
1469.95 1459.25 1092
1117
-3.75
-0.25 %
03-09-2024 13:15:00
Tuesday
1471.3
1467.55
1471.3 1467.55 224
1118
6.15
0.42 %
03-09-2024 12:15:00
Tuesday
1464.5
1470.65
1472.8 1464.5 796
1119
-5.85
-0.4 %
03-09-2024 11:15:00
Tuesday
1472.05
1466.2
1472.15 1466.2 325
1120
-2.6
-0.18 %
03-09-2024 10:15:00
Tuesday
1474.7
1472.1
1477.7 1470.75 506
1121
-1.25
-0.08 %
03-09-2024 09:15:00
Tuesday
1474.4
1473.15
1479 1468.05 2493
1122
-2.15
-0.15 %
02-09-2024 15:15:00
Monday
1470.3
1468.15
1471.1 1468.15 528
1123
0.8
0.05 %
02-09-2024 14:15:00
Monday
1468.45
1469.25
1471.35 1468 704
1124
0.9
0.06 %
02-09-2024 13:15:00
Monday
1468
1468.9
1470 1466.9 354
1125
4.7
0.32 %
02-09-2024 12:15:00
Monday
1463.5
1468.2
1470.05 1463.5 794
1126
-5
-0.34 %
02-09-2024 11:15:00
Monday
1470.25
1465.25
1473 1463.9 2246
1127
-0.65
-0.04 %
02-09-2024 10:15:00
Monday
1471
1470.35
1472.2 1465.75 1450
1128
-22.2
-1.49 %
02-09-2024 09:15:00
Monday
1494.65
1472.45
1494.65 1469.95 2389
1129
-6.8
-0.46 %
30-08-2024 15:15:00
Friday
1484.45
1477.65
1485.9 1477.65 921
1130
11.65
0.79 %
30-08-2024 14:15:00
Friday
1473.35
1485
1486.4 1470.4 3228
1131
0.45
0.03 %
30-08-2024 13:15:00
Friday
1473.55
1474
1476.75 1472.95 482
1132
-7.85
-0.53 %
30-08-2024 12:15:00
Friday
1480.95
1473.1
1482 1472.3 678
1133
6.25
0.42 %
30-08-2024 11:15:00
Friday
1474.3
1480.55
1482 1473.1 1280
1134
-5.2
-0.35 %
30-08-2024 10:15:00
Friday
1479.5
1474.3
1479.5 1470 1643
1135
3.2
0.22 %
30-08-2024 09:15:00
Friday
1475
1478.2
1482.45 1468.4 3400
1136
-1.6
-0.11 %
29-08-2024 15:15:00
Thursday
1476.75
1475.15
1479.7 1474.1 400
1137
1.4
0.09 %
29-08-2024 14:15:00
Thursday
1474.3
1475.7
1478 1470.85 845
1138
-2.5
-0.17 %
29-08-2024 13:15:00
Thursday
1476.4
1473.9
1479.1 1472.6 691
1139
16
1.1 %
29-08-2024 12:15:00
Thursday
1460.5
1476.5
1478 1460.5 1708
1140
-0.7
-0.05 %
29-08-2024 11:15:00
Thursday
1455
1454.3
1458.25 1454.3 465
1141
-10
-0.68 %
29-08-2024 10:15:00
Thursday
1463.15
1453.15
1463.15 1450.85 1250
1142
-31.9
-2.13 %
29-08-2024 09:15:00
Thursday
1495
1463.1
1495 1463 4173
1143
-1.6
-0.11 %
28-08-2024 15:15:00
Wednesday
1478
1476.4
1478.3 1472.95 893
1144
-17.8
-1.19 %
28-08-2024 14:15:00
Wednesday
1497.45
1479.65
1500 1478.8 2627
1145
14.7
0.99 %
28-08-2024 13:15:00
Wednesday
1482
1496.7
1497 1481.2 4194
1146
14.5
0.99 %
28-08-2024 12:15:00
Wednesday
1466.9
1481.4
1483 1466.7 1575
1147
5.75
0.39 %
28-08-2024 11:15:00
Wednesday
1461.4
1467.15
1468.7 1460.9 853
1148
0.3
0.02 %
28-08-2024 10:15:00
Wednesday
1462.35
1462.65
1463.95 1452.25 835
1149
-0.55
-0.04 %
28-08-2024 09:15:00
Wednesday
1460
1459.45
1462.25 1450.1 1061
1150
-4.45
-0.31 %
27-08-2024 15:15:00
Tuesday
1456.85
1452.4
1457.8 1452.4 653
1151
-2.55
-0.17 %
27-08-2024 14:15:00
Tuesday
1457.65
1455.1
1459.1 1454.3 945
1152
8.2
0.57 %
27-08-2024 13:15:00
Tuesday
1449.45
1457.65
1460.85 1449.45 1563
1153
7.6
0.53 %
27-08-2024 12:15:00
Tuesday
1440
1447.6
1450.05 1439.95 477
1154
-0.85
-0.06 %
27-08-2024 11:15:00
Tuesday
1442.75
1441.9
1443.15 1435 588
1155
-4.65
-0.32 %
27-08-2024 10:15:00
Tuesday
1448.75
1444.1
1449.55 1440.75 504
1156
-8.1
-0.56 %
27-08-2024 09:15:00
Tuesday
1453
1444.9
1458.85 1442 2089
1157
-5.35
-0.37 %
26-08-2024 15:15:00
Monday
1455.2
1449.85
1455.2 1448.05 694
1158
7
0.48 %
26-08-2024 14:15:00
Monday
1449.6
1456.6
1458.2 1447.8 2507
1159
4.6
0.32 %
26-08-2024 13:15:00
Monday
1443.6
1448.2
1450.75 1442.45 1107
1160
0.5
0.03 %
26-08-2024 12:15:00
Monday
1441.75
1442.25
1446.1 1440.15 1055
1161
-10.45
-0.72 %
26-08-2024 11:15:00
Monday
1451.65
1441.2
1458 1439.9 2641
1162
18.2
1.27 %
26-08-2024 10:15:00
Monday
1435.5
1453.7
1453.7 1435.5 2166
1163
7.85
0.55 %
26-08-2024 09:15:00
Monday
1428.35
1436.2
1438.2 1423.5 1574
1164
0.2
0.01 %
23-08-2024 15:15:00
Friday
1429.1
1429.3
1431.75 1425.55 688
1165
-3.55
-0.25 %
23-08-2024 14:15:00
Friday
1433.4
1429.85
1434.25 1424.95 1446
1166
5.2
0.36 %
23-08-2024 13:15:00
Friday
1429.65
1434.85
1436 1427.7 528
1167
-0.3
-0.02 %
23-08-2024 12:15:00
Friday
1429.5
1429.2
1430.4 1425.3 299
1168
0.95
0.07 %
23-08-2024 11:15:00
Friday
1430.55
1431.5
1431.85 1428.1 524
1169
3.75
0.26 %
23-08-2024 10:15:00
Friday
1427.25
1431
1431 1424.7 1627
1170
-20.2
-1.4 %
23-08-2024 09:15:00
Friday
1447.9
1427.7
1447.9 1426.85 8387
1171
1.5
0.1 %
22-08-2024 15:15:00
Thursday
1439.1
1440.6
1444.2 1438.2 2719
1172
13.95
0.98 %
22-08-2024 14:15:00
Thursday
1425
1438.95
1440.7 1424.9 10330
1173
4.8
0.34 %
22-08-2024 13:15:00
Thursday
1419
1423.8
1424.8 1416.4 3060
1174
3.6
0.25 %
22-08-2024 12:15:00
Thursday
1414.55
1418.15
1418.15 1410.9 2512
1175
3.2
0.23 %
22-08-2024 11:15:00
Thursday
1413.45
1416.65
1418.25 1412.2 2692
1176
12.4
0.88 %
22-08-2024 10:15:00
Thursday
1402.1
1414.5
1415.9 1399.45 5061
1177
-4.9
-0.35 %
22-08-2024 09:15:00
Thursday
1407
1402.1
1408.5 1391.85 3326
1178
-1.55
-0.11 %
21-08-2024 15:15:00
Wednesday
1394.35
1392.8
1394.35 1389.65 282
1179
-8.05
-0.58 %
21-08-2024 14:15:00
Wednesday
1399.35
1391.3
1399.35 1390 1107
1180
1.35
0.1 %
21-08-2024 13:15:00
Wednesday
1398
1399.35
1402.5 1395 1228
1181
-1.45
-0.1 %
21-08-2024 12:15:00
Wednesday
1399.45
1398
1400.4 1398 581
1182
4.95
0.36 %
21-08-2024 11:15:00
Wednesday
1393.8
1398.75
1399.75 1393.8 1375
1183
-7.8
-0.56 %
21-08-2024 10:15:00
Wednesday
1401.8
1394
1402.4 1394 365
1184
5.35
0.38 %
21-08-2024 09:15:00
Wednesday
1394
1399.35
1403.1 1394 868
1185
-5.85
-0.42 %
20-08-2024 15:15:00
Tuesday
1396.95
1391.1
1396.95 1391.1 978
1186
7.35
0.53 %
20-08-2024 14:15:00
Tuesday
1390.35
1397.7
1397.7 1387.65 1472
1187
5.6
0.4 %
20-08-2024 13:15:00
Tuesday
1384.6
1390.2
1390.7 1379.6 2140
1188
0.55
0.04 %
20-08-2024 12:15:00
Tuesday
1384
1384.55
1386.45 1379.15 474
1189
-5.3
-0.38 %
20-08-2024 11:15:00
Tuesday
1388.8
1383.5
1388.8 1381.1 990
1190
-9.95
-0.71 %
20-08-2024 10:15:00
Tuesday
1398.95
1389
1398.95 1389 426
1191
-1.65
-0.12 %
20-08-2024 09:15:00
Tuesday
1399.85
1398.2
1410 1398.1 2531
1192
-2.25
-0.16 %
19-08-2024 15:15:00
Monday
1405.05
1402.8
1406 1402.8 474
1193
2.9
0.21 %
19-08-2024 14:15:00
Monday
1400.25
1403.15
1404 1399.3 1278
1194
-0.9
-0.06 %
19-08-2024 13:15:00
Monday
1401.3
1400.4
1401.75 1399.85 169
1195
5.15
0.37 %
19-08-2024 12:15:00
Monday
1395.8
1400.95
1401.25 1395.8 659
1196
-7.5
-0.53 %
19-08-2024 11:15:00
Monday
1402.5
1395
1404.75 1395 979
1197
11.05
0.79 %
19-08-2024 10:15:00
Monday
1390
1401.05
1403.15 1387.35 1909
1198
-20.45
-1.45 %
19-08-2024 09:15:00
Monday
1410.45
1390
1411 1390 1033
1199
1.85
0.13 %
16-08-2024 15:15:00
Friday
1405.15
1407
1407 1399 400
1200
3.65
0.26 %
16-08-2024 14:15:00
Friday
1402.45
1406.1
1408.25 1400.45 511
1201
2.95
0.21 %
16-08-2024 13:15:00
Friday
1400.8
1403.75
1403.75 1398.8 672
1202
5.7
0.41 %
16-08-2024 12:15:00
Friday
1394.3
1400
1407 1393.75 636
1203
7.7
0.56 %
16-08-2024 11:15:00
Friday
1387.3
1395
1395.2 1387.2 1170
1204
2.5
0.18 %
16-08-2024 10:15:00
Friday
1385.2
1387.7
1389.5 1380.05 221
1205
15
1.1 %
16-08-2024 09:15:00
Friday
1369.05
1384.05
1385.95 1366.25 1309
1206
0
0 %
14-08-2024 15:15:00
Wednesday
1370
1370
1371.9 1367.7 1775
1207
-2.15
-0.16 %
14-08-2024 14:15:00
Wednesday
1374
1371.85
1374.45 1370.85 334
1208
-2.45
-0.18 %
14-08-2024 13:15:00
Wednesday
1374.75
1372.3
1375.35 1369.4 1669
1209
3.75
0.27 %
14-08-2024 12:15:00
Wednesday
1374.35
1378.1
1379.6 1370.75 271
1210
-9.45
-0.68 %
14-08-2024 11:15:00
Wednesday
1384.35
1374.9
1384.35 1373.8 466
1211
20.65
1.51 %
14-08-2024 10:15:00
Wednesday
1363.45
1384.1
1384.3 1363.45 1268
1212
-25.95
-1.87 %
14-08-2024 09:15:00
Wednesday
1387.05
1361.1
1391.6 1359.55 2375
1213
-0.75
-0.05 %
13-08-2024 15:15:00
Tuesday
1388.1
1387.35
1390.35 1383.75 1533
1214
3
0.22 %
13-08-2024 14:15:00
Tuesday
1384.95
1387.95
1392 1384.6 808
1215
-4.1
-0.29 %
13-08-2024 13:15:00
Tuesday
1391.2
1387.1
1392.9 1382.95 1589
1216
-2.8
-0.2 %
13-08-2024 12:15:00
Tuesday
1393.05
1390.25
1394.65 1390.25 981
1217
-0.5
-0.04 %
13-08-2024 11:15:00
Tuesday
1393.2
1392.7
1395.95 1390.25 1353
1218
-2.6
-0.19 %
13-08-2024 10:15:00
Tuesday
1396.4
1393.8
1399.85 1393.8 1191
1219
-4.65
-0.33 %
13-08-2024 09:15:00
Tuesday
1400.85
1396.2
1401.55 1386.05 3232
1220
-2
-0.14 %
12-08-2024 15:15:00
Monday
1393
1391
1393.5 1390.3 2082
1221
-6.25
-0.45 %
12-08-2024 14:15:00
Monday
1399.25
1393
1400 1391.1 4098
1222
-0.55
-0.04 %
12-08-2024 13:15:00
Monday
1399.9
1399.35
1402.1 1396.5 2613
1223
2.2
0.16 %
12-08-2024 12:15:00
Monday
1396.65
1398.85
1402 1395.15 2493
1224
-15.3
-1.08 %
12-08-2024 11:15:00
Monday
1411.95
1396.65
1417.25 1395.65 5331
1225
-7.95
-0.56 %
12-08-2024 10:15:00
Monday
1419.05
1411.1
1421.9 1408.85 2913
1226
-20.85
-1.45 %
12-08-2024 09:15:00
Monday
1440
1419.15
1444 1417.8 4536
1227
5
0.35 %
09-08-2024 15:15:00
Friday
1445
1450
1450 1441.65 1722
1228
-10
-0.69 %
09-08-2024 14:15:00
Friday
1455.3
1445.3
1455.9 1443.7 1744
1229
-5.2
-0.36 %
09-08-2024 13:15:00
Friday
1460.55
1455.35
1462.8 1451.45 2023
1230
0.85
0.06 %
09-08-2024 12:15:00
Friday
1459.25
1460.1
1463.8 1455.9 1161
1231
-3.05
-0.21 %
09-08-2024 11:15:00
Friday
1463.8
1460.75
1467 1457.9 1685
1232
-3.75
-0.26 %
09-08-2024 10:15:00
Friday
1470
1466.25
1472 1465.8 1032
1233
6.9
0.47 %
09-08-2024 09:15:00
Friday
1464
1470.9
1474.6 1464 3867
1234
1.05
0.07 %
08-08-2024 15:15:00
Thursday
1462.75
1463.8
1466.9 1460 3654
1235
0.4
0.03 %
08-08-2024 14:15:00
Thursday
1462.35
1462.75
1476.15 1460.3 2150
1236
10.5
0.72 %
08-08-2024 13:15:00
Thursday
1451.45
1461.95
1465.8 1451.45 2123
1237
-5.25
-0.36 %
08-08-2024 12:15:00
Thursday
1456.7
1451.45
1466.3 1450 7359
1238
10.95
0.76 %
08-08-2024 11:15:00
Thursday
1445.05
1456
1456.1 1444.5 3581
1239
9.1
0.63 %
08-08-2024 10:15:00
Thursday
1437.45
1446.55
1451.85 1433 8760
1240
-71.85
-4.76 %
08-08-2024 09:15:00
Thursday
1509.85
1438
1509.85 1433.6 27334
1241
-16.45
-1.09 %
07-08-2024 15:15:00
Wednesday
1508
1491.55
1508.15 1490.65 3497
1242
10.9
0.73 %
07-08-2024 14:15:00
Wednesday
1497.05
1507.95
1509.3 1489.5 5507
1243
2.7
0.18 %
07-08-2024 13:15:00
Wednesday
1495.5
1498.2
1500.5 1491.3 1882
1244
6.55
0.44 %
07-08-2024 12:15:00
Wednesday
1487.85
1494.4
1496.65 1487.85 2465
1245
-4.3
-0.29 %
07-08-2024 11:15:00
Wednesday
1491.85
1487.55
1498.1 1483.7 4706
1246
-1.85
-0.12 %
07-08-2024 10:15:00
Wednesday
1495.95
1494.1
1500.75 1490.8 4871
1247
-1.75
-0.12 %
07-08-2024 09:15:00
Wednesday
1496.9
1495.15
1506 1484.1 12415
1248
3.9
0.26 %
06-08-2024 15:15:00
Tuesday
1477.05
1480.95
1480.95 1471.95 644
1249
-11.65
-0.78 %
06-08-2024 14:15:00
Tuesday
1490.15
1478.5
1498.5 1476.45 4962
1250
-3.05
-0.2 %
06-08-2024 13:15:00
Tuesday
1495.35
1492.3
1497 1485 5449
1251
3.1
0.21 %
06-08-2024 12:15:00
Tuesday
1492.25
1495.35
1497.2 1489.7 2862
1252
10.9
0.74 %
06-08-2024 11:15:00
Tuesday
1480
1490.9
1491.85 1479.35 1990
1253
-4.75
-0.32 %
06-08-2024 10:15:00
Tuesday
1482.75
1478
1490.45 1474.55 4429
1254
24.95
1.71 %
06-08-2024 09:15:00
Tuesday
1456.3
1481.25
1484.95 1456.3 3075
1255
0.55
0.04 %
05-08-2024 15:15:00
Monday
1461.45
1462
1463.7 1454.65 925
1256
13.65
0.94 %
05-08-2024 14:15:00
Monday
1447.6
1461.25
1467.9 1446.4 1212
1257
-0.5
-0.03 %
05-08-2024 13:15:00
Monday
1450.85
1450.35
1452 1434.45 3327
1258
-9.25
-0.63 %
05-08-2024 12:15:00
Monday
1460
1450.75
1460.1 1439.25 2090
1259
-9.1
-0.62 %
05-08-2024 11:15:00
Monday
1467.25
1458.15
1467.25 1455.25 2721
1260
-12.1
-0.82 %
05-08-2024 10:15:00
Monday
1480
1467.9
1480 1467.9 1290
1261
68.9
4.89 %
05-08-2024 09:15:00
Monday
1410.05
1478.95
1478.95 1410.05 7171
1262
-1.45
-0.1 %
02-08-2024 15:15:00
Friday
1461.9
1460.45
1461.9 1456.15 1112
1263
-1.35
-0.09 %
02-08-2024 14:15:00
Friday
1463.65
1462.3
1465.5 1448.2 318042
1264
-3.35
-0.23 %
02-08-2024 13:15:00
Friday
1468.4
1465.05
1470.35 1458.95 5791
1265
-0.25
-0.02 %
02-08-2024 12:15:00
Friday
1469.6
1469.35
1472.3 1467.9 1045
1266
-4.2
-0.28 %
02-08-2024 11:15:00
Friday
1474
1469.8
1477.2 1469 1058
1267
-4
-0.27 %
02-08-2024 10:15:00
Friday
1478
1474
1482.15 1470.75 2125
1268
12.9
0.88 %
02-08-2024 09:15:00
Friday
1465
1477.9
1490.4 1461.65 18346
1269
19.5
1.33 %
01-08-2024 15:15:00
Thursday
1463.8
1483.3
1483.3 1463.8 7777
1270
7.4
0.51 %
01-08-2024 14:15:00
Thursday
1455.7
1463.1
1463.15 1452.15 2599
1271
4
0.28 %
01-08-2024 13:15:00
Thursday
1451
1455
1456.6 1449.4 993
1272
-8.1
-0.55 %
01-08-2024 12:15:00
Thursday
1459.6
1451.5
1462.45 1450.85 6219
1273
10.25
0.71 %
01-08-2024 11:15:00
Thursday
1448.75
1459
1459 1447.65 3422
1274
-6.25
-0.43 %
01-08-2024 10:15:00
Thursday
1454.25
1448
1462.65 1447.6 5079
1275
12.3
0.85 %
01-08-2024 09:15:00
Thursday
1440.6
1452.9
1453.95 1437.7 4644
1276
1.2
0.08 %
31-07-2024 15:15:00
Wednesday
1440.3
1441.5
1444.9 1440 748
1277
-7.4
-0.51 %
31-07-2024 14:15:00
Wednesday
1446.8
1439.4
1446.8 1438.35 1144
1278
4.3
0.3 %
31-07-2024 13:15:00
Wednesday
1442.45
1446.75
1446.75 1441.05 1372
1279
-6.1
-0.42 %
31-07-2024 12:15:00
Wednesday
1448.55
1442.45
1451 1441.8 1468
1280
1.45
0.1 %
31-07-2024 11:15:00
Wednesday
1446.7
1448.15
1451 1445.7 1741
1281
1.5
0.1 %
31-07-2024 10:15:00
Wednesday
1445
1446.5
1448.85 1442.35 2745
1282
-1.7
-0.12 %
31-07-2024 09:15:00
Wednesday
1446.15
1444.45
1448.6 1434.05 4275
1283
1.35
0.09 %
30-07-2024 15:15:00
Tuesday
1439
1440.35
1441.95 1438 2220
1284
-11.5
-0.79 %
30-07-2024 14:15:00
Tuesday
1450.5
1439
1450.7 1438 3508
1285
-1.15
-0.08 %
30-07-2024 13:15:00
Tuesday
1451.6
1450.45
1453.5 1448 2402
1286
0.1
0.01 %
30-07-2024 12:15:00
Tuesday
1451.5
1451.6
1453.9 1450.05 2073
1287
0.25
0.02 %
30-07-2024 11:15:00
Tuesday
1452.9
1453.15
1454.15 1449.45 2608
1288
0.5
0.03 %
30-07-2024 10:15:00
Tuesday
1453
1453.5
1455.75 1446 6307
1289
-25
-1.69 %
30-07-2024 09:15:00
Tuesday
1478
1453
1478 1453 6434
1290
-4.15
-0.28 %
29-07-2024 15:15:00
Monday
1474.3
1470.15
1504.15 1467.3 17537
1291
27.35
1.9 %
29-07-2024 14:15:00
Monday
1443.2
1470.55
1475 1442.9 9466
1292
-7.2
-0.5 %
29-07-2024 13:15:00
Monday
1449.7
1442.5
1449.7 1442 650
1293
-8.7
-0.6 %
29-07-2024 12:15:00
Monday
1458.4
1449.7
1458.4 1446.95 5554
1294
4.2
0.29 %
29-07-2024 11:15:00
Monday
1455.45
1459.65
1468.6 1451.8 3963
1295
7.1
0.49 %
29-07-2024 10:15:00
Monday
1447.35
1454.45
1456.9 1443.1 3570
1296
-30.3
-2.05 %
29-07-2024 09:15:00
Monday
1479.25
1448.95
1479.25 1429.35 7116
1297
-1.25
-0.09 %
26-07-2024 15:15:00
Friday
1467.8
1466.55
1471.2 1464.9 751
1298
2.7
0.18 %
26-07-2024 14:15:00
Friday
1465.1
1467.8
1471 1462.85 1167
1299
2.1
0.14 %
26-07-2024 13:15:00
Friday
1462.4
1464.5
1470.7 1461.55 3047
1300
0.85
0.06 %
26-07-2024 12:15:00
Friday
1464.5
1465.35
1468.15 1461.45 11718
1301
-0.25
-0.02 %
26-07-2024 11:15:00
Friday
1465.15
1464.9
1469 1463.05 1749
1302
-4.05
-0.28 %
26-07-2024 10:15:00
Friday
1471.05
1467
1475.45 1464.25 3212
1303
-8.9
-0.6 %
26-07-2024 09:15:00
Friday
1480.1
1471.2
1480.1 1470 1649
1304
-3.95
-0.27 %
25-07-2024 15:15:00
Thursday
1481.3
1477.35
1484.65 1473.9 700
1305
12.05
0.82 %
25-07-2024 14:15:00
Thursday
1466.25
1478.3
1481.65 1466.25 990
1306
1.5
0.1 %
25-07-2024 13:15:00
Thursday
1466.05
1467.55
1468.1 1463.05 430
1307
2.75
0.19 %
25-07-2024 12:15:00
Thursday
1462.7
1465.45
1467.5 1461.35 1773
1308
3.05
0.21 %
25-07-2024 11:15:00
Thursday
1460.65
1463.7
1465.4 1457.05 649
1309
-2.45
-0.17 %
25-07-2024 10:15:00
Thursday
1461.7
1459.25
1462.85 1459.2 1592
1310
6.05
0.42 %
25-07-2024 09:15:00
Thursday
1455.9
1461.95
1464.3 1444.55 4292
1311
-4.15
-0.28 %
24-07-2024 15:15:00
Wednesday
1461.55
1457.4
1461.55 1454.25 3806
1312
-5.15
-0.35 %
24-07-2024 14:15:00
Wednesday
1466.7
1461.55
1474.15 1460.4 3589
1313
-0.55
-0.04 %
24-07-2024 13:15:00
Wednesday
1468.6
1468.05
1475 1466.2 3164
1314
3.45
0.24 %
24-07-2024 12:15:00
Wednesday
1463.4
1466.85
1468.45 1460.2 3484
1315
0.2
0.01 %
24-07-2024 11:15:00
Wednesday
1463.75
1463.95
1469.15 1462 4684
1316
-11.65
-0.79 %
24-07-2024 10:15:00
Wednesday
1473.65
1462
1477.25 1461.35 7869
1317
-48.95
-3.21 %
24-07-2024 09:15:00
Wednesday
1522.95
1474
1522.95 1470.95 11446
1318
-0.6
-0.04 %
23-07-2024 15:15:00
Tuesday
1515.6
1515
1520 1512.65 7457
1319
1.25
0.08 %
23-07-2024 14:15:00
Tuesday
1514
1515.25
1524.7 1513.1 7425
1320
4.55
0.3 %
23-07-2024 13:15:00
Tuesday
1510.45
1515
1518.5 1500.35 8561
1321
3.25
0.22 %
23-07-2024 12:15:00
Tuesday
1507
1510.25
1520.3 1485.1 21672
1322
24.95
1.68 %
23-07-2024 11:15:00
Tuesday
1483.6
1508.55
1516.6 1475.75 13942
1323
22.35
1.53 %
23-07-2024 10:15:00
Tuesday
1463
1485.35
1487.3 1458.55 2920
1324
13.35
0.92 %
23-07-2024 09:15:00
Tuesday
1451
1464.35
1481.35 1451 3267
1325
-9.2
-0.62 %
22-07-2024 15:15:00
Monday
1472.55
1463.35
1477 1459.8 1401
1326
12.3
0.84 %
22-07-2024 14:15:00
Monday
1460
1472.3
1472.3 1459.6 1737
1327
7.25
0.5 %
22-07-2024 13:15:00
Monday
1451.7
1458.95
1462.8 1451.35 3674
1328
-12.45
-0.85 %
22-07-2024 12:15:00
Monday
1464.45
1452
1465 1450.35 1672
1329
-3.55
-0.24 %
22-07-2024 11:15:00
Monday
1468
1464.45
1473.8 1461.6 3089
1330
0.35
0.02 %
22-07-2024 10:15:00
Monday
1467.65
1468
1477.45 1466.05 5093
1331
24.2
1.68 %
22-07-2024 09:15:00
Monday
1443.15
1467.35
1468.6 1440.35 3176
1332
6.4
0.44 %
19-07-2024 15:15:00
Friday
1449.95
1456.35
1457 1449.95 386
1333
-5.45
-0.37 %
19-07-2024 14:15:00
Friday
1455.25
1449.8
1456.8 1445 819
1334
1
0.07 %
19-07-2024 13:15:00
Friday
1453.75
1454.75
1464.5 1451.2 1161
1335
5.8
0.4 %
19-07-2024 12:15:00
Friday
1450.4
1456.2
1456.2 1436.4 1255
1336
-4.5
-0.31 %
19-07-2024 11:15:00
Friday
1454.95
1450.45
1454.95 1444 2338
1337
-4.35
-0.3 %
19-07-2024 10:15:00
Friday
1459.3
1454.95
1463.7 1451.3 2351
1338
-11.35
-0.77 %
19-07-2024 09:15:00
Friday
1469.9
1458.55
1475.45 1458.3 4550
1339
-5.7
-0.39 %
18-07-2024 15:15:00
Thursday
1465
1459.3
1468 1432 2364
1340
7.1
0.49 %
18-07-2024 14:15:00
Thursday
1458.5
1465.6
1466.8 1456.3 7104
1341
-1.5
-0.1 %
18-07-2024 13:15:00
Thursday
1461.35
1459.85
1466.9 1456.65 3946
1342
-3.05
-0.21 %
18-07-2024 12:15:00
Thursday
1467.15
1464.1
1470.05 1458.3 2503
1343
11.9
0.82 %
18-07-2024 11:15:00
Thursday
1454.75
1466.65
1468.9 1453.3 3597
1344
8.6
0.59 %
18-07-2024 10:15:00
Thursday
1448.2
1456.8
1458.6 1447.75 3828
1345
6.4
0.44 %
18-07-2024 09:15:00
Thursday
1440
1446.4
1453.2 1440 6008
1346
-0.05
0 %
16-07-2024 15:15:00
Tuesday
1451.7
1451.65
1452.05 1448.15 1222
1347
-2.3
-0.16 %
16-07-2024 14:15:00
Tuesday
1456.15
1453.85
1459.25 1451.4 2703
1348
-9.85
-0.67 %
16-07-2024 13:15:00
Tuesday
1466
1456.15
1471.25 1452.65 10311
1349
15.8
1.09 %
16-07-2024 12:15:00
Tuesday
1451
1466.8
1468 1447.25 18105
1350
13.8
0.96 %
16-07-2024 11:15:00
Tuesday
1436.3
1450.1
1450.65 1433.15 4656
1351
-3.1
-0.22 %
16-07-2024 10:15:00
Tuesday
1439
1435.9
1439.8 1435.2 1148
1352
-0.8
-0.06 %
16-07-2024 09:15:00
Tuesday
1439
1438.2
1451.7 1437.7 4821
1353
2.95
0.21 %
15-07-2024 15:15:00
Monday
1436.05
1439
1439 1434.05 545
1354
0.1
0.01 %
15-07-2024 14:15:00
Monday
1435.7
1435.8
1440.5 1435 1975
1355
-4
-0.28 %
15-07-2024 13:15:00
Monday
1440.2
1436.2
1440.6 1435.55 1106
1356
1.1
0.08 %
15-07-2024 12:15:00
Monday
1439.2
1440.3
1440.3 1435.9 722
1357
-1.9
-0.13 %
15-07-2024 11:15:00
Monday
1438.9
1437
1441.65 1437 1051
1358
-6.5
-0.45 %
15-07-2024 10:15:00
Monday
1446.75
1440.25
1448.65 1437.5 1432
1359
1
0.07 %
15-07-2024 09:15:00
Monday
1444.6
1445.6
1459.15 1434.9 7504
1360
-0.5
-0.03 %
12-07-2024 15:15:00
Friday
1442
1441.5
1444 1440.85 636
1361
0.05
0 %
12-07-2024 14:15:00
Friday
1442
1442.05
1457.95 1440.3 7452
1362
3.1
0.22 %
12-07-2024 13:15:00
Friday
1438.95
1442.05
1445.7 1438 1714
1363
-1.1
-0.08 %
12-07-2024 12:15:00
Friday
1440
1438.9
1442.75 1437.35 868
1364
-5.75
-0.4 %
12-07-2024 11:15:00
Friday
1445.75
1440
1446.15 1438.15 1110
1365
3.65
0.25 %
12-07-2024 10:15:00
Friday
1444.4
1448.05
1448.4 1437.65 6409
1366
-10.7
-0.74 %
12-07-2024 09:15:00
Friday
1454.25
1443.55
1454.25 1442.4 6243
1367
0.8
0.06 %
11-07-2024 15:15:00
Thursday
1441.35
1442.15
1444.1 1437 440
1368
1.5
0.1 %
11-07-2024 14:15:00
Thursday
1439.9
1441.4
1441.85 1437.2 1592
1369
1.05
0.07 %
11-07-2024 13:15:00
Thursday
1440.3
1441.35
1445 1440.25 951
1370
-1.55
-0.11 %
11-07-2024 12:15:00
Thursday
1441.6
1440.05
1442.55 1436.55 1039
1371
1.1
0.08 %
11-07-2024 11:15:00
Thursday
1441.05
1442.15
1443 1434.85 738
1372
0.95
0.07 %
11-07-2024 10:15:00
Thursday
1439.45
1440.4
1442.8 1438.4 842
1373
-9.05
-0.62 %
11-07-2024 09:15:00
Thursday
1450
1440.95
1453.7 1436.4 3394
1374
1.3
0.09 %
10-07-2024 15:15:00
Wednesday
1443.65
1444.95
1444.95 1439.45 834
1375
2.5
0.17 %
10-07-2024 14:15:00
Wednesday
1440.85
1443.35
1450.5 1440.85 2748
1376
3.95
0.27 %
10-07-2024 13:15:00
Wednesday
1439.35
1443.3
1454 1437.95 4403
1377
10.2
0.71 %
10-07-2024 12:15:00
Wednesday
1426.85
1437.05
1441.7 1426.85 2736
1378
13.2
0.93 %
10-07-2024 11:15:00
Wednesday
1414.25
1427.45
1429.95 1413.05 1653
1379
-1.1
-0.08 %
10-07-2024 10:15:00
Wednesday
1415.35
1414.25
1420.4 1406.3 1517
1380
13.3
0.95 %
10-07-2024 09:15:00
Wednesday
1400
1413.3
1430.1 1400 4081
1381
-3.85
-0.27 %
09-07-2024 15:15:00
Tuesday
1410.9
1407.05
1415.15 1407.05 3462
1382
-3.2
-0.23 %
09-07-2024 14:15:00
Tuesday
1415.45
1412.25
1415.45 1408 2026
1383
3.85
0.27 %
09-07-2024 13:15:00
Tuesday
1412
1415.85
1419.85 1410.75 1475
1384
9
0.64 %
09-07-2024 12:15:00
Tuesday
1403
1412
1414.85 1403 1269
1385
0.5
0.04 %
09-07-2024 11:15:00
Tuesday
1403.8
1404.3
1407.7 1401.15 1556
1386
8.55
0.61 %
09-07-2024 10:15:00
Tuesday
1394
1402.55
1403.95 1388.2 2416
1387
-52.6
-3.63 %
09-07-2024 09:15:00
Tuesday
1447.6
1395
1447.6 1391.85 18307
1388
2.05
0.14 %
08-07-2024 15:15:00
Monday
1423.95
1426
1427.55 1422.5 3714
1389
1.15
0.08 %
08-07-2024 14:15:00
Monday
1423.6
1424.75
1428 1422.25 5825
1390
4.6
0.32 %
08-07-2024 13:15:00
Monday
1419
1423.6
1427.05 1417.2 1945
1391
-8.55
-0.6 %
08-07-2024 12:15:00
Monday
1428.8
1420.25
1432.75 1415.5 3266
1392
-3.9
-0.27 %
08-07-2024 11:15:00
Monday
1432.5
1428.6
1433.45 1412.75 10130
1393
29.65
2.11 %
08-07-2024 10:15:00
Monday
1404.05
1433.7
1439 1404.05 30165
1394
31.35
2.28 %
08-07-2024 09:15:00
Monday
1372.15
1403.5
1405 1371.7 18289
1395
-4.75
-0.35 %
05-07-2024 15:15:00
Friday
1374.75
1370
1375.3 1370 326
1396
0.15
0.01 %
05-07-2024 14:15:00
Friday
1374.95
1375.1
1375.95 1370.7 741
1397
6
0.44 %
05-07-2024 13:15:00
Friday
1369.55
1375.55
1376.55 1369.45 644
1398
-0.45
-0.03 %
05-07-2024 12:15:00
Friday
1370.45
1370
1370.8 1367.15 648
1399
1.35
0.1 %
05-07-2024 11:15:00
Friday
1368.5
1369.85
1371 1365.7 2590
1400
-3.75
-0.27 %
05-07-2024 10:15:00
Friday
1366.75
1363
1368.85 1361.35 1298
1401
-8.3
-0.6 %
05-07-2024 09:15:00
Friday
1374.25
1365.95
1378.65 1363.8 3793
1402
2.15
0.16 %
04-07-2024 15:15:00
Thursday
1363.9
1366.05
1367 1363.6 372
1403
-7.05
-0.51 %
04-07-2024 14:15:00
Thursday
1370
1362.95
1370.35 1360.8 1237
1404
-6.15
-0.45 %
04-07-2024 13:15:00
Thursday
1374.85
1368.7
1378 1368.7 431
1405
0.05
0 %
04-07-2024 12:15:00
Thursday
1375
1375.05
1378.65 1371.8 873
1406
-6.85
-0.5 %
04-07-2024 11:15:00
Thursday
1380.85
1374
1381.05 1374 1374
1407
6.7
0.49 %
04-07-2024 10:15:00
Thursday
1374.25
1380.95
1382.85 1373.75 1438
1408
-0.35
-0.03 %
04-07-2024 09:15:00
Thursday
1375.95
1375.6
1380 1371.55 1815
1409
-5.15
-0.38 %
03-07-2024 15:15:00
Wednesday
1370.25
1365.1
1372.4 1365.1 356
1410
7
0.51 %
03-07-2024 14:15:00
Wednesday
1362
1369
1369 1360 1166
1411
-7.9
-0.58 %
03-07-2024 13:15:00
Wednesday
1371.25
1363.35
1372.8 1362.05 215
1412
5.5
0.4 %
03-07-2024 12:15:00
Wednesday
1365.2
1370.7
1374.15 1365 933
1413
-8.4
-0.61 %
03-07-2024 11:15:00
Wednesday
1372.4
1364
1372.4 1362.85 326
1414
2.3
0.17 %
03-07-2024 10:15:00
Wednesday
1370.4
1372.7
1372.7 1368 539
1415
-23.65
-1.7 %
03-07-2024 09:15:00
Wednesday
1394.95
1371.3
1394.95 1368.5 2184
1416
-0.85
-0.06 %
02-07-2024 15:15:00
Tuesday
1370.85
1370
1372.2 1368.5 677
1417
0.55
0.04 %
02-07-2024 14:15:00
Tuesday
1371.8
1372.35
1373.8 1369.6 385
1418
2.45
0.18 %
02-07-2024 13:15:00
Tuesday
1367.6
1370.05
1371.55 1366.9 698
1419
-12.2
-0.88 %
02-07-2024 12:15:00
Tuesday
1380.2
1368
1382.3 1365.85 1529
1420
-2.65
-0.19 %
02-07-2024 11:15:00
Tuesday
1384
1381.35
1385.7 1380.7 751
1421
-1.2
-0.09 %
02-07-2024 10:15:00
Tuesday
1386.55
1385.35
1386.55 1381.45 1511
1422
-32.85
-2.31 %
02-07-2024 09:15:00
Tuesday
1420.75
1387.9
1420.75 1384.5 3463
1423
-7.8
-0.56 %
01-07-2024 15:15:00
Monday
1399.1
1391.3
1401 1389.5 1881
1424
4.3
0.31 %
01-07-2024 14:15:00
Monday
1395.35
1399.65
1400.85 1393 7203
1425
9.3
0.67 %
01-07-2024 13:15:00
Monday
1386.05
1395.35
1395.75 1384.6 2393
1426
-4.35
-0.31 %
01-07-2024 12:15:00
Monday
1390.4
1386.05
1393.6 1386.05 2931
1427
-9.15
-0.65 %
01-07-2024 11:15:00
Monday
1399.1
1389.95
1401.6 1389.9 3477
1428
19.3
1.4 %
01-07-2024 10:15:00
Monday
1380.6
1399.9
1399.9 1380.6 6039
1429
0.95
0.07 %
01-07-2024 09:15:00
Monday
1379.65
1380.6
1386.2 1370.95 5488
1430
-2.85
-0.21 %
28-06-2024 15:15:00
Friday
1374.6
1371.75
1379.95 1371.75 1188
1431
-1.9
-0.14 %
28-06-2024 14:15:00
Friday
1377.5
1375.6
1378.5 1372.75 2184
1432
2.1
0.15 %
28-06-2024 13:15:00
Friday
1377
1379.1
1382 1374.05 2173
1433
-1.7
-0.12 %
28-06-2024 12:15:00
Friday
1378.5
1376.8
1379.4 1376 862
1434
1.6
0.12 %
28-06-2024 11:15:00
Friday
1376.8
1378.4
1380.55 1376.45 749
1435
-2
-0.15 %
28-06-2024 10:15:00
Friday
1377.75
1375.75
1380.45 1374.8 1779
1436
14.15
1.04 %
28-06-2024 09:15:00
Friday
1365
1379.15
1382.15 1359.5 6558
1437
3
0.22 %
27-06-2024 15:15:00
Thursday
1362
1365
1366.85 1360.55 1688
1438
-3.25
-0.24 %
27-06-2024 14:15:00
Thursday
1365.55
1362.3
1366.5 1359.6 18076
1439
4.5
0.33 %
27-06-2024 13:15:00
Thursday
1360
1364.5
1367.9 1357.5 9654
1440
-17.1
-1.24 %
27-06-2024 12:15:00
Thursday
1377.1
1360
1381.85 1355.95 318654
1441
-29.05
-2.07 %
27-06-2024 11:15:00
Thursday
1406.05
1377
1406.15 1377 3294
1442
6.65
0.48 %
27-06-2024 10:15:00
Thursday
1399.55
1406.2
1409 1393.9 3961
1443
-8
-0.57 %
27-06-2024 09:15:00
Thursday
1405.9
1397.9
1405.9 1373.15 9796
1444
3.9
0.28 %
26-06-2024 15:15:00
Wednesday
1415.5
1419.4
1422 1414 818
1445
2.1
0.15 %
26-06-2024 14:15:00
Wednesday
1413.2
1415.3
1417.6 1408.05 2204
1446
4.6
0.33 %
26-06-2024 13:15:00
Wednesday
1408.2
1412.8
1414.85 1406.05 2135
1447
-0.9
-0.06 %
26-06-2024 12:15:00
Wednesday
1408
1407.1
1430 1407.1 5771
1448
-1.1
-0.08 %
26-06-2024 11:15:00
Wednesday
1408.05
1406.95
1416 1402.55 3779
1449
21.15
1.52 %
26-06-2024 10:15:00
Wednesday
1386.9
1408.05
1412.5 1386.9 4566
1450
17.9
1.31 %
26-06-2024 09:15:00
Wednesday
1365
1382.9
1392.8 1365 2866
1451
0.7
0.05 %
25-06-2024 15:15:00
Tuesday
1375.3
1376
1376 1371.75 1588
1452
4.75
0.35 %
25-06-2024 14:15:00
Tuesday
1372.35
1377.1
1379.5 1371.35 1100
1453
-5.45
-0.4 %
25-06-2024 13:15:00
Tuesday
1379.15
1373.7
1385 1372.2 8131
1454
6
0.44 %
25-06-2024 12:15:00
Tuesday
1372.85
1378.85
1379 1370.85 1230
1455
2.2
0.16 %
25-06-2024 11:15:00
Tuesday
1370.65
1372.85
1378.1 1369.05 1835
1456
1.55
0.11 %
25-06-2024 10:15:00
Tuesday
1368
1369.55
1374.35 1365.9 2449
1457
-12.65
-0.92 %
25-06-2024 09:15:00
Tuesday
1381
1368.35
1383.9 1367 239707
1458
-2.1
-0.15 %
24-06-2024 15:15:00
Monday
1382.55
1380.45
1382.95 1378 434
1459
2.2
0.16 %
24-06-2024 14:15:00
Monday
1380.15
1382.35
1383 1375 441
1460
3.6
0.26 %
24-06-2024 13:15:00
Monday
1374.8
1378.4
1380.5 1374.8 435
1461
1
0.07 %
24-06-2024 12:15:00
Monday
1373.9
1374.9
1375.5 1369.05 887
1462
6.6
0.48 %
24-06-2024 11:15:00
Monday
1367.3
1373.9
1375.6 1367.3 1007
1463
-3.8
-0.28 %
24-06-2024 10:15:00
Monday
1371.1
1367.3
1371.1 1359.9 1568
1464
21.4
1.58 %
24-06-2024 09:15:00
Monday
1350.6
1372
1386 1320.55 7100
1465
1.7
0.13 %
21-06-2024 15:15:00
Friday
1355
1356.7
1357.85 1353.25 660
1466
-13.9
-1.02 %
21-06-2024 14:15:00
Friday
1368.9
1355
1369.4 1355 353
1467
-2.85
-0.21 %
21-06-2024 13:15:00
Friday
1372
1369.15
1376 1365.3 426
1468
3.35
0.25 %
21-06-2024 12:15:00
Friday
1365
1368.35
1369.45 1360 179
1469
0.2
0.01 %
21-06-2024 11:15:00
Friday
1369.8
1370
1374.8 1365.5 473
1470
4.55
0.33 %
21-06-2024 10:15:00
Friday
1366.15
1370.7
1371.5 1365 639
1471
-7.55
-0.55 %
21-06-2024 09:15:00
Friday
1373.05
1365.5
1373.95 1355 2029
1472
1.8
0.13 %
20-06-2024 15:15:00
Thursday
1359.35
1361.15
1361.7 1357.1 1269
1473
-13.05
-0.95 %
20-06-2024 14:15:00
Thursday
1373.05
1360
1376.3 1360 753
1474
-1.35
-0.1 %
20-06-2024 13:15:00
Thursday
1373
1371.65
1375.25 1371 1304
1475
-2.35
-0.17 %
20-06-2024 12:15:00
Thursday
1375.15
1372.8
1376.9 1372.1 615
1476
-2.95
-0.21 %
20-06-2024 11:15:00
Thursday
1375.55
1372.6
1378.25 1372 652
1477
-4.4
-0.32 %
20-06-2024 10:15:00
Thursday
1380.7
1376.3
1382.3 1375.15 777
1478
-7.65
-0.55 %
20-06-2024 09:15:00
Thursday
1388.05
1380.4
1391.5 1370 2972
1479
-2.05
-0.15 %
19-06-2024 15:15:00
Wednesday
1392.05
1390
1392.05 1386.6 563
1480
-3
-0.22 %
19-06-2024 14:15:00
Wednesday
1394.7
1391.7
1394.7 1388.3 616
1481
-0.45
-0.03 %
19-06-2024 13:15:00
Wednesday
1396.9
1396.45
1399.05 1394.35 352
1482
1.9
0.14 %
19-06-2024 12:15:00
Wednesday
1395.05
1396.95
1397.1 1390 726
1483
-3.1
-0.22 %
19-06-2024 11:15:00
Wednesday
1396.85
1393.75
1397.3 1393.75 313
1484
6.35
0.46 %
19-06-2024 10:15:00
Wednesday
1390.9
1397.25
1397.25 1387.55 731
1485
-19.1
-1.35 %
19-06-2024 09:15:00
Wednesday
1410
1390.9
1410 1390.5 2824
1486
-0.75
-0.05 %
18-06-2024 15:15:00
Tuesday
1402.85
1402.1
1404.4 1401.05 433
1487
-3.7
-0.26 %
18-06-2024 14:15:00
Tuesday
1406.35
1402.65
1406.35 1398.8 1400
1488
8.3
0.59 %
18-06-2024 13:15:00
Tuesday
1398
1406.3
1408.35 1398 1363
1489
1.75
0.13 %
18-06-2024 12:15:00
Tuesday
1396.5
1398.25
1400.05 1391.1 1024
1490
2
0.14 %
18-06-2024 11:15:00
Tuesday
1393.75
1395.75
1401.35 1391.65 2547
1491
3.15
0.23 %
18-06-2024 10:15:00
Tuesday
1389.35
1392.5
1396.15 1385.65 5034
1492
-6.3
-0.45 %
18-06-2024 09:15:00
Tuesday
1397.15
1390.85
1397.35 1380 6214
1493
3.8
0.27 %
14-06-2024 15:15:00
Friday
1392.35
1396.15
1396.15 1391 464
1494
-4.1
-0.29 %
14-06-2024 14:15:00
Friday
1398.55
1394.45
1398.8 1391.95 879
1495
-3.25
-0.23 %
14-06-2024 13:15:00
Friday
1401.8
1398.55
1402 1397.8 244
1496
3.9
0.28 %
14-06-2024 12:15:00
Friday
1396.1
1400
1400.5 1396.1 329
1497
-5.2
-0.37 %
14-06-2024 11:15:00
Friday
1402.25
1397.05
1402.8 1395.45 1034
1498
-3.9
-0.28 %
14-06-2024 10:15:00
Friday
1406.6
1402.7
1407.9 1400 512
1499
-4.85
-0.34 %
14-06-2024 09:15:00
Friday
1409.3
1404.45
1418 1401.8 3067
1500
-0.3
-0.02 %
13-06-2024 15:15:00
Thursday
1409.9
1409.6
1410.35 1405.25 573
1501
2.9
0.21 %
13-06-2024 14:15:00
Thursday
1407
1409.9
1411 1405.25 1092
1502
-0.65
-0.05 %
13-06-2024 13:15:00
Thursday
1407.65
1407
1411.2 1404 784
1503
4.75
0.34 %
13-06-2024 12:15:00
Thursday
1404
1408.75
1409.2 1401.35 541
1504
-2.1
-0.15 %
13-06-2024 11:15:00
Thursday
1404.45
1402.35
1407.85 1401.45 1537
1505
5.8
0.41 %
13-06-2024 10:15:00
Thursday
1399.6
1405.4
1406.5 1399.6 1410
1506
-17.85
-1.26 %
13-06-2024 09:15:00
Thursday
1414
1396.15
1414 1390 7888
1507
3
0.21 %
12-06-2024 15:15:00
Wednesday
1417
1420
1420 1415 301
1508
4.3
0.3 %
12-06-2024 14:15:00
Wednesday
1411.7
1416
1420.65 1410.1 427
1509
3.1
0.22 %
12-06-2024 13:15:00
Wednesday
1408.6
1411.7
1413.6 1404 599
1510
-8.05
-0.57 %
12-06-2024 12:15:00
Wednesday
1414.4
1406.35
1414.4 1405 1179
1511
-7.45
-0.52 %
12-06-2024 11:15:00
Wednesday
1422
1414.55
1425.35 1411.85 2020
1512
-0.95
-0.07 %
12-06-2024 10:15:00
Wednesday
1422.8
1421.85
1427.15 1418.2 802
1513
-28.2
-1.94 %
12-06-2024 09:15:00
Wednesday
1449.95
1421.75
1449.95 1418.45 1408
1514
-1.8
-0.13 %
11-06-2024 15:15:00
Tuesday
1428.3
1426.5
1430.15 1426.5 424
1515
-1.05
-0.07 %
11-06-2024 14:15:00
Tuesday
1430.65
1429.6
1434.1 1428.25 287
1516
-0.6
-0.04 %
11-06-2024 13:15:00
Tuesday
1436.1
1435.5
1437.7 1435.5 145
1517
-4.3
-0.3 %
11-06-2024 12:15:00
Tuesday
1439.5
1435.2
1441.95 1435.2 334
1518
3.7
0.26 %
11-06-2024 11:15:00
Tuesday
1438.35
1442.05
1442.85 1432.4 636
1519
1.35
0.09 %
11-06-2024 10:15:00
Tuesday
1436.65
1438
1442 1436.15 3860
1520
8.2
0.57 %
11-06-2024 09:15:00
Tuesday
1426.95
1435.15
1440.5 1423.1 2683
1521
-5.25
-0.37 %
10-06-2024 15:15:00
Monday
1423.25
1418
1425.7 1417.25 319
1522
4.2
0.3 %
10-06-2024 14:15:00
Monday
1418.95
1423.15
1426.05 1413.35 1777
1523
-4.65
-0.33 %
10-06-2024 13:15:00
Monday
1425.55
1420.9
1425.55 1418.15 614
1524
-8.65
-0.61 %
10-06-2024 12:15:00
Monday
1428.5
1419.85
1428.75 1414.4 701
1525
-0.85
-0.06 %
10-06-2024 11:15:00
Monday
1425.85
1425
1431.25 1421.75 2798
1526
11.5
0.81 %
10-06-2024 10:15:00
Monday
1413.5
1425
1426 1410 1404
1527
-14.35
-1 %
10-06-2024 09:15:00
Monday
1428.1
1413.75
1447.85 1411.85 2878
1528
1.35
0.09 %
07-06-2024 15:15:00
Friday
1427.55
1428.9
1429.95 1424.55 2147
1529
-11.4
-0.79 %
07-06-2024 14:15:00
Friday
1438.6
1427.2
1444.35 1424.85 2356
1530
-3.15
-0.22 %
07-06-2024 13:15:00
Friday
1441.75
1438.6
1443.9 1436.6 1490
1531
-5.55
-0.38 %
07-06-2024 12:15:00
Friday
1448
1442.45
1461.5 1429.1 14532
1532
11.15
0.78 %
07-06-2024 11:15:00
Friday
1436.2
1447.35
1450 1434.7 12000
1533
17.35
1.22 %
07-06-2024 10:15:00
Friday
1420.45
1437.8
1439.9 1413.1 6063
1534
14.8
1.05 %
07-06-2024 09:15:00
Friday
1404.25
1419.05
1420.9 1396.55 7834
1535
-3.4
-0.24 %
06-06-2024 15:15:00
Thursday
1401.3
1397.9
1404.05 1397.9 2621
1536
-16.25
-1.15 %
06-06-2024 14:15:00
Thursday
1417.15
1400.9
1417.15 1400.1 4092
1537
13.8
0.98 %
06-06-2024 13:15:00
Thursday
1402.9
1416.7
1417.2 1402.9 4805
1538
5.35
0.38 %
06-06-2024 12:15:00
Thursday
1396.55
1401.9
1403.25 1395 3897
1539
6.3
0.45 %
06-06-2024 11:15:00
Thursday
1392.85
1399.15
1403.35 1392.8 2590
1540
-4.35
-0.31 %
06-06-2024 10:15:00
Thursday
1395.85
1391.5
1405 1391.5 5387
1541
-44.55
-3.1 %
06-06-2024 09:15:00
Thursday
1438.95
1394.4
1438.95 1376.1 15355
1542
-2
-0.14 %
05-06-2024 15:15:00
Wednesday
1427
1425
1428.2 1422 3541
1543
-4.75
-0.33 %
05-06-2024 14:15:00
Wednesday
1431.75
1427
1431.75 1417 6914
1544
-19.25
-1.33 %
05-06-2024 13:15:00
Wednesday
1448.9
1429.65
1450 1429.65 3122
1545
-7.25
-0.5 %
05-06-2024 12:15:00
Wednesday
1456.15
1448.9
1460 1430 66469
1546
10.9
0.75 %
05-06-2024 11:15:00
Wednesday
1445.25
1456.15
1456.15 1423.25 154451
1547
15.25
1.07 %
05-06-2024 10:15:00
Wednesday
1430
1445.25
1467.3 1404.15 304801
1548
62.95
4.6 %
05-06-2024 09:15:00
Wednesday
1369.95
1432.9
1442.3 1353.2 30516
1549
-0.35
-0.03 %
04-06-2024 15:15:00
Tuesday
1350.35
1350
1353 1341 5935
1550
16.55
1.24 %
04-06-2024 14:15:00
Tuesday
1335.15
1351.7
1356.9 1324 12395
1551
14.85
1.13 %
04-06-2024 13:15:00
Tuesday
1319.9
1334.75
1343.1 1300 7204
1552
32.8
2.55 %
04-06-2024 12:15:00
Tuesday
1287.1
1319.9
1321.25 1256.85 7631
1553
3.45
0.27 %
04-06-2024 11:15:00
Tuesday
1286.3
1289.75
1309.2 1282 3282
1554
-23.1
-1.76 %
04-06-2024 10:15:00
Tuesday
1311.05
1287.95
1316.75 1287.95 6995
1555
3.35
0.26 %
04-06-2024 09:15:00
Tuesday
1307.05
1310.4
1335 1279.4 13411
1556
-4.45
-0.34 %
03-06-2024 15:15:00
Monday
1307.95
1303.5
1308.35 1303.5 928
1557
2.45
0.19 %
03-06-2024 14:15:00
Monday
1304.85
1307.3
1309 1303 1164
1558
-5.35
-0.41 %
03-06-2024 13:15:00
Monday
1310.35
1305
1312.6 1301.35 1337
1559
2.1
0.16 %
03-06-2024 12:15:00
Monday
1307.45
1309.55
1310 1300.8 1591
1560
8.45
0.65 %
03-06-2024 11:15:00
Monday
1299
1307.45
1316.5 1299 1847
1561
10.4
0.81 %
03-06-2024 10:15:00
Monday
1289.6
1300
1303.75 1282.05 2156
1562
14.55
1.14 %
03-06-2024 09:15:00
Monday
1275
1289.55
1297.8 1275 2766
1563
0.85
0.07 %
31-05-2024 15:15:00
Friday
1270
1270.85
1273.35 1263.8 569
1564
-1.25
-0.1 %
31-05-2024 14:15:00
Friday
1270.8
1269.55
1272 1259 1098
1565
5.75
0.45 %
31-05-2024 13:15:00
Friday
1264.65
1270.4
1270.95 1263.7 627
1566
2.1
0.17 %
31-05-2024 12:15:00
Friday
1263.15
1265.25
1267.1 1261.7 741
1567
-5.1
-0.4 %
31-05-2024 11:15:00
Friday
1268.9
1263.8
1273.05 1263.8 361
1568
-7.5
-0.59 %
31-05-2024 10:15:00
Friday
1276.4
1268.9
1276.4 1262.05 1213
1569
-14.4
-1.12 %
31-05-2024 09:15:00
Friday
1286.1
1271.7
1286.6 1268.8 1804
1570
5.15
0.4 %
30-05-2024 15:15:00
Thursday
1272
1277.15
1281.25 1271.25 919
1571
-7.6
-0.59 %
30-05-2024 14:15:00
Thursday
1280.05
1272.45
1280.3 1265.7 3070
1572
-7.1
-0.55 %
30-05-2024 13:15:00
Thursday
1286.95
1279.85
1287.35 1279.85 1067
1573
3.95
0.31 %
30-05-2024 12:15:00
Thursday
1283.75
1287.7
1289.25 1283.55 284
1574
-7.3
-0.57 %
30-05-2024 11:15:00
Thursday
1291.75
1284.45
1292.9 1284.45 1552
1575
0.9
0.07 %
30-05-2024 10:15:00
Thursday
1291.4
1292.3
1294.85 1287.65 1546
1576
1.35
0.1 %
30-05-2024 09:15:00
Thursday
1288.75
1290.1
1303.15 1287 3059
1577
-4.95
-0.38 %
29-05-2024 15:15:00
Wednesday
1299.95
1295
1300.75 1295 685
1578
-11.8
-0.9 %
29-05-2024 14:15:00
Wednesday
1311.8
1300
1313.25 1300 1843
1579
-4.2
-0.32 %
29-05-2024 13:15:00
Wednesday
1314.05
1309.85
1314.5 1309.85 748
1580
3.5
0.27 %
29-05-2024 12:15:00
Wednesday
1308.65
1312.15
1312.15 1308.65 178
1581
-1.45
-0.11 %
29-05-2024 11:15:00
Wednesday
1310.9
1309.45
1314.35 1307.6 1355
1582
-1.9
-0.14 %
29-05-2024 10:15:00
Wednesday
1314.05
1312.15
1315.15 1310.8 295
1583
-3
-0.23 %
29-05-2024 09:15:00
Wednesday
1315.35
1312.35
1321.4 1310 2542
1584
1.2
0.09 %
28-05-2024 15:15:00
Tuesday
1329.85
1331.05
1331.05 1326.45 580
1585
1.5
0.11 %
28-05-2024 14:15:00
Tuesday
1330.8
1332.3
1335.55 1329.8 1836
1586
1.05
0.08 %
28-05-2024 13:15:00
Tuesday
1330.95
1332
1333.35 1328.2 1149
1587
-0.95
-0.07 %
28-05-2024 12:15:00
Tuesday
1330.55
1329.6
1331.6 1324.65 814
1588
-5.85
-0.44 %
28-05-2024 11:15:00
Tuesday
1338.1
1332.25
1344.25 1329.4 2024
1589
-1.7
-0.13 %
28-05-2024 10:15:00
Tuesday
1336.3
1334.6
1338.5 1332.75 595
1590
3.65
0.27 %
28-05-2024 09:15:00
Tuesday
1331
1334.65
1341.95 1330.7 2945
1591
1.9
0.14 %
27-05-2024 15:15:00
Monday
1328.85
1330.75
1330.75 1327.5 727
1592
-2.05
-0.15 %
27-05-2024 14:15:00
Monday
1332.8
1330.75
1333 1326 1898
1593
-0.3
-0.02 %
27-05-2024 13:15:00
Monday
1332.3
1332
1335.55 1329.8 3516
1594
14.9
1.13 %
27-05-2024 12:15:00
Monday
1318.25
1333.15
1334 1317 3723
1595
3.95
0.3 %
27-05-2024 11:15:00
Monday
1315.2
1319.15
1319.15 1315 1867
1596
-0.5
-0.04 %
27-05-2024 10:15:00
Monday
1315.5
1315
1323 1314.05 7312
1597
7.5
0.57 %
27-05-2024 09:15:00
Monday
1307.85
1315.35
1322.65 1307.85 7274
1598
0.2
0.02 %
24-05-2024 15:15:00
Friday
1312.25
1312.45
1318 1308.75 823
1599
4.9
0.38 %
24-05-2024 14:15:00
Friday
1306
1310.9
1312.3 1305 1115
1600
-0.8
-0.06 %
24-05-2024 13:15:00
Friday
1307.25
1306.45
1308.05 1301.8 846
1601
-5.6
-0.43 %
24-05-2024 12:15:00
Friday
1311.6
1306
1317.25 1306 1466
1602
2.95
0.23 %
24-05-2024 11:15:00
Friday
1308.75
1311.7
1316.65 1306.65 5350
1603
8.95
0.69 %
24-05-2024 10:15:00
Friday
1299.8
1308.75
1310.8 1299.4 3648
1604
-29.15
-2.19 %
24-05-2024 09:15:00
Friday
1329
1299.85
1329 1298.75 8545
1605
8.7
0.66 %
23-05-2024 15:15:00
Thursday
1319.3
1328
1328 1319.3 1894
1606
6.95
0.53 %
23-05-2024 14:15:00
Thursday
1312.95
1319.9
1319.95 1309 2823
1607
-1
-0.08 %
23-05-2024 13:15:00
Thursday
1313
1312
1314.75 1312 828
1608
1.55
0.12 %
23-05-2024 12:15:00
Thursday
1312.4
1313.95
1314.95 1311.7 1582
1609
2.25
0.17 %
23-05-2024 11:15:00
Thursday
1310.15
1312.4
1316.45 1310.15 887
1610
-1.55
-0.12 %
23-05-2024 10:15:00
Thursday
1311.75
1310.2
1313.05 1297.8 1441
1611
0.2
0.02 %
23-05-2024 09:15:00
Thursday
1310.2
1310.4
1317.15 1293.6 5968
1612
5.25
0.4 %
22-05-2024 15:15:00
Wednesday
1304.6
1309.85
1309.85 1302 741
1613
-9.1
-0.7 %
22-05-2024 14:15:00
Wednesday
1308.05
1298.95
1310 1298 1917
1614
0.3
0.02 %
22-05-2024 13:15:00
Wednesday
1307.75
1308.05
1310.4 1305.1 1643
1615
-18.15
-1.37 %
22-05-2024 12:15:00
Wednesday
1325.35
1307.2
1326.2 1305 3537
1616
7.05
0.53 %
22-05-2024 11:15:00
Wednesday
1318.3
1325.35
1327.05 1314.8 4213
1617
17.85
1.37 %
22-05-2024 10:15:00
Wednesday
1301.4
1319.25
1322.75 1298 5254
1618
11.75
0.91 %
22-05-2024 09:15:00
Wednesday
1293.7
1305.45
1308.2 1285 6340
1619
1.55
0.12 %
21-05-2024 15:15:00
Tuesday
1283.45
1285
1285 1281.1 1406
1620
4
0.31 %
21-05-2024 14:15:00
Tuesday
1280.35
1284.35
1285 1277.4 1495
1621
-2.75
-0.21 %
21-05-2024 13:15:00
Tuesday
1282.75
1280
1285.35 1277.6 1211
1622
5.6
0.44 %
21-05-2024 12:15:00
Tuesday
1275.8
1281.4
1282.55 1275.5 2078
1623
-3.6
-0.28 %
21-05-2024 11:15:00
Tuesday
1280
1276.4
1283.6 1275.5 1757
1624
0.6
0.05 %
21-05-2024 10:15:00
Tuesday
1278.85
1279.45
1285.1 1278.85 2802
1625
-21.7
-1.67 %
21-05-2024 09:15:00
Tuesday
1299.65
1277.95
1299.65 1270.7 6888
1626
7.75
0.6 %
18-05-2024 12:15:00
Saturday
1298.25
1306
1306 1298.25 997
1627
3.4
0.26 %
18-05-2024 11:15:00
Saturday
1295.55
1298.95
1299.1 1293 -635
1628
-14.35
-1.1 %
18-05-2024 09:15:00
Saturday
1309.9
1295.55
1309.9 1291.25 992
1629
-2.7
-0.21 %
17-05-2024 15:15:00
Friday
1296.2
1293.5
1296.5 1293.35 830
1630
0.35
0.03 %
17-05-2024 14:15:00
Friday
1295
1295.35
1296.7 1292.75 980
1631
-1.35
-0.1 %
17-05-2024 13:15:00
Friday
1297.95
1296.6
1297.95 1293.45 334
1632
4.6
0.36 %
17-05-2024 12:15:00
Friday
1293.75
1298.35
1298.35 1291.75 334
1633
1.25
0.1 %
17-05-2024 11:15:00
Friday
1293
1294.25
1299 1291.55 467
1634
-0.8
-0.06 %
17-05-2024 10:15:00
Friday
1294.15
1293.35
1296.05 1291.1 940
1635
-26.65
-2.02 %
17-05-2024 09:15:00
Friday
1319.95
1293.3
1319.95 1290 2302
1636
-2.85
-0.22 %
16-05-2024 15:15:00
Thursday
1302.6
1299.75
1307.6 1299.35 1108
1637
13.8
1.07 %
16-05-2024 14:15:00
Thursday
1288.3
1302.1
1303.35 1288.2 2605
1638
-4.7
-0.36 %
16-05-2024 13:15:00
Thursday
1291.65
1286.95
1294.45 1283.1 5957
1639
-4.1
-0.32 %
16-05-2024 12:15:00
Thursday
1296.1
1292
1299.85 1292 1502
1640
0.65
0.05 %
16-05-2024 11:15:00
Thursday
1295
1295.65
1302.8 1293.35 3120
1641
10.2
0.8 %
16-05-2024 10:15:00
Thursday
1282.9
1293.1
1294.6 1282.9 3397
1642
-12.15
-0.94 %
16-05-2024 09:15:00
Thursday
1295
1282.85
1297.7 1280.5 7434
1643
4.85
0.38 %
15-05-2024 15:15:00
Wednesday
1290
1294.85
1295.05 1288.95 858
1644
-10.4
-0.8 %
15-05-2024 14:15:00
Wednesday
1300.7
1290.3
1300.7 1290.3 749
1645
-1.7
-0.13 %
15-05-2024 13:15:00
Wednesday
1301.95
1300.25
1302.25 1297.85 974
1646
5.85
0.45 %
15-05-2024 12:15:00
Wednesday
1296.65
1302.5
1304.75 1296.65 2693
1647
-4.2
-0.32 %
15-05-2024 11:15:00
Wednesday
1296.25
1292.05
1298.35 1288.7 1795
1648
-4.7
-0.36 %
15-05-2024 10:15:00
Wednesday
1300.95
1296.25
1300.95 1293.55 1539
1649
-16.8
-1.27 %
15-05-2024 09:15:00
Wednesday
1319.15
1302.35
1319.15 1297.25 3274
1650
1.4
0.11 %
14-05-2024 15:15:00
Tuesday
1307.6
1309
1309.5 1304 1236
1651
1.3
0.1 %
14-05-2024 14:15:00
Tuesday
1306.5
1307.8
1310.65 1305.05 1308
1652
-4.45
-0.34 %
14-05-2024 13:15:00
Tuesday
1310.95
1306.5
1311.85 1306.15 942
1653
-1.85
-0.14 %
14-05-2024 12:15:00
Tuesday
1310.05
1308.2
1316.3 1307.4 552
1654
-4.5
-0.34 %
14-05-2024 11:15:00
Tuesday
1313.8
1309.3
1316.15 1304.45 1163
1655
-4.45
-0.34 %
14-05-2024 10:15:00
Tuesday
1318.95
1314.5
1321 1308.8 1411
1656
-20.6
-1.54 %
14-05-2024 09:15:00
Tuesday
1339.65
1319.05
1346.1 1317.65 6019
1657
-6.8
-0.51 %
13-05-2024 15:15:00
Monday
1339
1332.2
1344 1332.2 1360
1658
-4.85
-0.36 %
13-05-2024 14:15:00
Monday
1343.85
1339
1345.45 1334 3954
1659
0.5
0.04 %
13-05-2024 13:15:00
Monday
1342.7
1343.2
1345.45 1338.95 1979
1660
1.35
0.1 %
13-05-2024 12:15:00
Monday
1342
1343.35
1348.75 1339.7 1848
1661
5.15
0.38 %
13-05-2024 11:15:00
Monday
1338.05
1343.2
1345.75 1333.4 5341
1662
13.15
0.99 %
13-05-2024 10:15:00
Monday
1325.2
1338.35
1340 1318.3 4005
1663
0.9
0.07 %
13-05-2024 09:15:00
Monday
1322
1322.9
1327.4 1311.8 5041
1664
-2.15
-0.16 %
10-05-2024 15:15:00
Friday
1320.9
1318.75
1324.35 1318.75 667
1665
2.95
0.22 %
10-05-2024 14:15:00
Friday
1318.05
1321
1321 1314.55 706
1666
1.55
0.12 %
10-05-2024 13:15:00
Friday
1317.4
1318.95
1321.1 1316 777
1667
-3.7
-0.28 %
10-05-2024 12:15:00
Friday
1321.55
1317.85
1321.55 1317.85 655
1668
-5.45
-0.41 %
10-05-2024 11:15:00
Friday
1327.45
1322
1327.95 1318.6 336
1669
-0.8
-0.06 %
10-05-2024 10:15:00
Friday
1328.65
1327.85
1328.65 1320 907
1670
-5.95
-0.45 %
10-05-2024 09:15:00
Friday
1332
1326.05
1335 1315.6 4301
1671
7.95
0.6 %
09-05-2024 15:15:00
Thursday
1328.35
1336.3
1336.3 1323 1503
1672
-1.85
-0.14 %
09-05-2024 14:15:00
Thursday
1331.75
1329.9
1335.2 1328.15 2344
1673
2.85
0.21 %
09-05-2024 13:15:00
Thursday
1329.3
1332.15
1335 1327.25 1972
1674
-18.35
-1.36 %
09-05-2024 12:15:00
Thursday
1346.55
1328.2
1346.55 1328 2322
1675
8.35
0.62 %
09-05-2024 11:15:00
Thursday
1337.9
1346.25
1348.9 1337.1 4749
1676
-5.2
-0.39 %
09-05-2024 10:15:00
Thursday
1345.25
1340.05
1348.2 1334.9 12711
1677
-2.2
-0.16 %
09-05-2024 09:15:00
Thursday
1347.45
1345.25
1352.4 1321 13019
1678
-2.75
-0.2 %
08-05-2024 15:15:00
Wednesday
1350.25
1347.5
1354.25 1346.2 2207
1679
4.9
0.36 %
08-05-2024 14:15:00
Wednesday
1344.7
1349.6
1349.6 1341.25 6123
1680
-21.35
-1.56 %
08-05-2024 13:15:00
Wednesday
1364.35
1343
1372 1343 12063
1681
9.5
0.7 %
08-05-2024 12:15:00
Wednesday
1356.7
1366.2
1369 1356.1 10900
1682
12.75
0.95 %
08-05-2024 11:15:00
Wednesday
1342.8
1355.55
1363.75 1341.2 22755
1683
-0.15
-0.01 %
08-05-2024 10:15:00
Wednesday
1341.8
1341.65
1346 1330.65 4860
1684
19.8
1.5 %
08-05-2024 09:15:00
Wednesday
1321.85
1341.65
1344.2 1310.35 20082
1685
-3.25
-0.25 %
07-05-2024 15:15:00
Tuesday
1322.5
1319.25
1324 1317.1 9604
1686
-10.15
-0.76 %
07-05-2024 14:15:00
Tuesday
1333
1322.85
1333.75 1318 31219
1687
-10.05
-0.75 %
07-05-2024 13:15:00
Tuesday
1343.5
1333.45
1350 1329 29213
1688
9
0.67 %
07-05-2024 12:15:00
Tuesday
1335
1344
1350 1327.45 47527
1689
22.9
1.75 %
07-05-2024 11:15:00
Tuesday
1310.8
1333.7
1340 1305.7 29662
1690
4.4
0.34 %
07-05-2024 10:15:00
Tuesday
1306.55
1310.95
1317.25 1283.95 44666
1691
38.7
3.05 %
07-05-2024 09:15:00
Tuesday
1267.8
1306.5
1349.65 1267.8 149931
1692
-20.35
-1.62 %
06-05-2024 15:15:00
Monday
1252.35
1232
1258 1230.1 2107
1693
8
0.64 %
06-05-2024 14:15:00
Monday
1243.7
1251.7
1259 1242.35 4186
1694
-15.75
-1.25 %
06-05-2024 13:15:00
Monday
1259.45
1243.7
1264.1 1239.4 75555
1695
1.25
0.1 %
06-05-2024 12:15:00
Monday
1259.75
1261
1263 1254.9 21305
1696
2.5
0.2 %
06-05-2024 11:15:00
Monday
1258
1260.5
1262.95 1257.2 9882
1697
1.75
0.14 %
06-05-2024 10:15:00
Monday
1256.1
1257.85
1263.2 1254.45 87110
1698
-3.9
-0.31 %
06-05-2024 09:15:00
Monday
1260
1256.1
1269.25 1249.5 11554
1699
-3.5
-0.28 %
03-05-2024 15:15:00
Friday
1252
1248.5
1252.45 1248.5 1552
1700
8.6
0.69 %
03-05-2024 14:15:00
Friday
1243.4
1252
1252.5 1241.75 1706
1701
-1.8
-0.14 %
03-05-2024 13:15:00
Friday
1243.55
1241.75
1243.55 1236 1446
1702
1.2
0.1 %
03-05-2024 12:15:00
Friday
1242.8
1244
1247.55 1242.5 1006
1703
-3.65
-0.29 %
03-05-2024 11:15:00
Friday
1247.2
1243.55
1248.2 1241.45 474
1704
-4.15
-0.33 %
03-05-2024 10:15:00
Friday
1252.05
1247.9
1255 1245 2197
1705
8.75
0.7 %
03-05-2024 09:15:00
Friday
1242.05
1250.8
1253.4 1234.85 2683
1706
0.2
0.02 %
02-05-2024 15:15:00
Thursday
1232.8
1233
1236.15 1230.25 1287
1707
0.9
0.07 %
02-05-2024 14:15:00
Thursday
1231.75
1232.65
1241.1 1229.9 4022
1708
-2.15
-0.17 %
02-05-2024 13:15:00
Thursday
1231.2
1229.05
1236.15 1229.05 2185
1709
1.2
0.1 %
02-05-2024 12:15:00
Thursday
1230
1231.2
1238.2 1229.5 3952
1710
0.6
0.05 %
02-05-2024 11:15:00
Thursday
1229.3
1229.9
1230.95 1217.95 2807
1711
-7.4
-0.6 %
02-05-2024 10:15:00
Thursday
1235.8
1228.4
1235.8 1228.4 1299
1712
9.2
0.75 %
02-05-2024 09:15:00
Thursday
1226.65
1235.85
1253.95 1225 11068
1713
7.35
0.6 %
30-04-2024 15:15:00
Tuesday
1219.7
1227.05
1227.05 1217.05 2025
1714
-11.5
-0.94 %
30-04-2024 14:15:00
Tuesday
1229.7
1218.2
1229.7 1216.9 2656
1715
-10
-0.81 %
30-04-2024 13:15:00
Tuesday
1239
1229
1239.8 1227.5 3703
1716
6.5
0.53 %
30-04-2024 12:15:00
Tuesday
1232.5
1239
1239 1229 5473
1717
6.65
0.54 %
30-04-2024 11:15:00
Tuesday
1225.6
1232.25
1233.5 1225.6 1779
1718
0.55
0.04 %
30-04-2024 10:15:00
Tuesday
1225.9
1226.45
1228.05 1221.05 1140
1719
1.55
0.13 %
30-04-2024 09:15:00
Tuesday
1223.7
1225.25
1236 1218.9 7422
1720
-4.75
-0.39 %
29-04-2024 15:15:00
Monday
1218.2
1213.45
1219.6 1213.45 994
1721
14.1
1.17 %
29-04-2024 14:15:00
Monday
1204.45
1218.55
1221.25 1203.7 4130
1722
-1.2
-0.1 %
29-04-2024 13:15:00
Monday
1205
1203.8
1206.25 1199.75 1507
1723
5.8
0.48 %
29-04-2024 12:15:00
Monday
1200.55
1206.35
1209.65 1200.55 549
1724
2.85
0.24 %
29-04-2024 11:15:00
Monday
1197.7
1200.55
1201.85 1194.5 258
1725
4.95
0.41 %
29-04-2024 10:15:00
Monday
1193.45
1198.4
1199 1192.35 359
1726
-6.7
-0.56 %
29-04-2024 09:15:00
Monday
1200.35
1193.65
1207.05 1192.35 2382
1727
-2.8
-0.23 %
26-04-2024 15:15:00
Friday
1201.8
1199
1207.4 1199 1371
1728
-9.05
-0.75 %
26-04-2024 14:15:00
Friday
1210.7
1201.65
1210.7 1200.25 3187
1729
10.55
0.88 %
26-04-2024 13:15:00
Friday
1199.45
1210
1210 1198 2863
1730
1.45
0.12 %
26-04-2024 12:15:00
Friday
1198.9
1200.35
1200.65 1196.9 1430
1731
-1.85
-0.15 %
26-04-2024 11:15:00
Friday
1201
1199.15
1204 1198.65 1146
1732
1
0.08 %
26-04-2024 10:15:00
Friday
1200.35
1201.35
1204.65 1199.8 1215
1733
-5
-0.41 %
26-04-2024 09:15:00
Friday
1204.85
1199.85
1204.9 1190.1 3000
1734
-4.6
-0.38 %
25-04-2024 15:15:00
Thursday
1204
1199.4
1204 1198.75 365
1735
3.85
0.32 %
25-04-2024 14:15:00
Thursday
1200.45
1204.3
1205.65 1199.75 1935
1736
2
0.17 %
25-04-2024 13:15:00
Thursday
1199
1201
1202 1199 2154
1737
1.65
0.14 %
25-04-2024 12:15:00
Thursday
1195.75
1197.4
1198.15 1194.55 309
1738
3.75
0.31 %
25-04-2024 11:15:00
Thursday
1192
1195.75
1197.25 1192 1080
1739
-4.55
-0.38 %
25-04-2024 10:15:00
Thursday
1197
1192.45
1200.25 1186 3227
1740
-23.9
-1.96 %
25-04-2024 09:15:00
Thursday
1221
1197.1
1228.55 1193.15 8150
1741
-3
-0.25 %
24-04-2024 15:15:00
Wednesday
1217.25
1214.25
1217.9 1207.3 205461
1742
3.75
0.31 %
24-04-2024 14:15:00
Wednesday
1214.2
1217.95
1220.7 1205.05 1605
1743
1.95
0.16 %
24-04-2024 13:15:00
Wednesday
1211
1212.95
1220 1210.75 3559
1744
7.65
0.63 %
24-04-2024 12:15:00
Wednesday
1205.15
1212.8
1212.8 1202 2691
1745
4.45
0.37 %
24-04-2024 11:15:00
Wednesday
1199.55
1204
1210 1192.6 4369
1746
-1.65
-0.14 %
24-04-2024 10:15:00
Wednesday
1202.1
1200.45
1204.3 1196.9 2174
1747
21.4
1.81 %
24-04-2024 09:15:00
Wednesday
1180.85
1202.25
1206.5 1175.95 6749
1748
0.85
0.07 %
23-04-2024 15:15:00
Tuesday
1179.15
1180
1180.35 1176.65 957
1749
-7
-0.59 %
23-04-2024 14:15:00
Tuesday
1186.2
1179.2
1187.45 1176.65 877
1750
-0.25
-0.02 %
23-04-2024 13:15:00
Tuesday
1185.55
1185.3
1188.45 1184.7 939
1751
-2.6
-0.22 %
23-04-2024 12:15:00
Tuesday
1186
1183.4
1186 1181.45 440
1752
-3.65
-0.31 %
23-04-2024 11:15:00
Tuesday
1190.75
1187.1
1193.35 1185.7 661
1753
-2
-0.17 %
23-04-2024 10:15:00
Tuesday
1192
1190
1192 1187.15 923
1754
1.35
0.11 %
23-04-2024 09:15:00
Tuesday
1190.45
1191.8
1191.95 1180 1644
1755
3.5
0.3 %
22-04-2024 15:15:00
Monday
1184.55
1188.05
1190 1184.5 395
1756
-3.4
-0.29 %
22-04-2024 14:15:00
Monday
1188.3
1184.9
1188.9 1182.75 2328
1757
5.45
0.46 %
22-04-2024 13:15:00
Monday
1181.25
1186.7
1190 1180.75 1585
1758
0.4
0.03 %
22-04-2024 12:15:00
Monday
1181.15
1181.55
1184.4 1180.9 594
1759
-1.15
-0.1 %
22-04-2024 11:15:00
Monday
1182.3
1181.15
1184.4 1180.45 935
1760
8.65
0.74 %
22-04-2024 10:15:00
Monday
1172.7
1181.35
1184.2 1172.3 2190
1761
1.25
0.11 %
22-04-2024 09:15:00
Monday
1170.4
1171.65
1176.65 1166.3 2118
1762
-1.15
-0.1 %
19-04-2024 15:15:00
Friday
1169.2
1168.05
1170.05 1163.95 584
1763
-4.6
-0.39 %
19-04-2024 14:15:00
Friday
1172.85
1168.25
1172.85 1168.25 467
1764
4.3
0.37 %
19-04-2024 13:15:00
Friday
1168.15
1172.45
1175.45 1162.75 863
1765
1.8
0.15 %
19-04-2024 12:15:00
Friday
1167.1
1168.9
1172.55 1166.6 997
1766
19.25
1.68 %
19-04-2024 11:15:00
Friday
1148.55
1167.8
1168.55 1148.55 1151
1767
3.9
0.34 %
19-04-2024 10:15:00
Friday
1145.2
1149.1
1150 1143.1 1078
1768
-21.95
-1.88 %
19-04-2024 09:15:00
Friday
1164.6
1142.65
1164.6 1140.4 4509
1769
6.95
0.6 %
18-04-2024 15:15:00
Thursday
1160.05
1167
1169.95 1159.8 928
1770
-18.05
-1.53 %
18-04-2024 14:15:00
Thursday
1177.2
1159.15
1179.95 1158.05 2840
1771
-5.85
-0.49 %
18-04-2024 13:15:00
Thursday
1183.1
1177.25
1184 1174.9 885
1772
1.8
0.15 %
18-04-2024 12:15:00
Thursday
1181.15
1182.95
1184.2 1180.75 840
1773
3
0.25 %
18-04-2024 11:15:00
Thursday
1179
1182
1183.8 1177.05 748
1774
4
0.34 %
18-04-2024 10:15:00
Thursday
1174.55
1178.55
1178.55 1173 351942
1775
-10.45
-0.88 %
18-04-2024 09:15:00
Thursday
1185.35
1174.9
1193 1173.55 3489
1776
5.2
0.44 %
16-04-2024 15:15:00
Tuesday
1177
1182.2
1182.75 1176.25 1356
1777
-0.25
-0.02 %
16-04-2024 14:15:00
Tuesday
1177.45
1177.2
1179.55 1174.2 5418
1778
-0.6
-0.05 %
16-04-2024 13:15:00
Tuesday
1178.3
1177.7
1180.85 1175 1951
1779
-0.45
-0.04 %
16-04-2024 12:15:00
Tuesday
1179.3
1178.85
1182.55 1176.65 3661
1780
-0.9
-0.08 %
16-04-2024 11:15:00
Tuesday
1180.75
1179.85
1183.85 1178.75 2476
1781
-5.8
-0.49 %
16-04-2024 10:15:00
Tuesday
1186.75
1180.95
1186.75 1179.35 2943
1782
14.6
1.25 %
16-04-2024 09:15:00
Tuesday
1171.85
1186.45
1190.25 1170.5 3101
1783
2
0.17 %
15-04-2024 15:15:00
Monday
1178.2
1180.2
1180.35 1175.35 1132
1784
-1.35
-0.11 %
15-04-2024 14:15:00
Monday
1179
1177.65
1179.95 1172.15 3047
1785
-6.85
-0.58 %
15-04-2024 13:15:00
Monday
1187.3
1180.45
1190.05 1179 618
1786
0.45
0.04 %
15-04-2024 12:15:00
Monday
1185
1185.45
1188.4 1179.95 422
1787
-2.65
-0.22 %
15-04-2024 11:15:00
Monday
1186.25
1183.6
1186.25 1180.6 313
1788
2.45
0.21 %
15-04-2024 10:15:00
Monday
1185.75
1188.2
1191.1 1184.65 982
1789
10.9
0.93 %
15-04-2024 09:15:00
Monday
1175.55
1186.45
1193.75 1170.85 3944
1790
-0.5
-0.04 %
12-04-2024 15:15:00
Friday
1200.5
1200
1201.65 1196.1 1933
1791
-0.8
-0.07 %
12-04-2024 14:15:00
Friday
1201.4
1200.6
1206.75 1199.75 3433
1792
2.2
0.18 %
12-04-2024 13:15:00
Friday
1198
1200.2
1202.7 1198 1704
1793
-6.95
-0.58 %
12-04-2024 12:15:00
Friday
1204.05
1197.1
1204.9 1193.6 3542
1794
-2.3
-0.19 %
12-04-2024 11:15:00
Friday
1208.35
1206.05
1208.6 1204 1888
1795
-5.85
-0.48 %
12-04-2024 10:15:00
Friday
1214.5
1208.65
1215.15 1207.4 2280
1796
-14.95
-1.22 %
12-04-2024 09:15:00
Friday
1228.85
1213.9
1231.1 1209.8 3928
1797
0.85
0.07 %
10-04-2024 15:15:00
Wednesday
1229.75
1230.6
1231.75 1229.6 696
1798
10.1
0.83 %
10-04-2024 14:15:00
Wednesday
1220.45
1230.55
1231.45 1220.45 2590
1799
3.05
0.25 %
10-04-2024 13:15:00
Wednesday
1217.4
1220.45
1222.65 1216.3 543
1800
-1.55
-0.13 %
10-04-2024 12:15:00
Wednesday
1218.7
1217.15
1220.5 1217.15 477
1801
4.65
0.38 %
10-04-2024 11:15:00
Wednesday
1216.3
1220.95
1223.9 1215.6 392
1802
-8.4
-0.69 %
10-04-2024 10:15:00
Wednesday
1226.25
1217.85
1226.95 1215.75 742
1803
-10.15
-0.82 %
10-04-2024 09:15:00
Wednesday
1236.35
1226.2
1238.55 1222.3 1603
1804
0.1
0.01 %
09-04-2024 15:15:00
Tuesday
1237.25
1237.35
1238.3 1236.3 328
1805
6.9
0.56 %
09-04-2024 14:15:00
Tuesday
1231
1237.9
1240.95 1231 1699
1806
-2.8
-0.23 %
09-04-2024 13:15:00
Tuesday
1233.6
1230.8
1233.6 1225 1896
1807
1.4
0.11 %
09-04-2024 12:15:00
Tuesday
1232.7
1234.1
1235.4 1232.7 654
1808
-3.4
-0.28 %
09-04-2024 11:15:00
Tuesday
1236.15
1232.75
1236.4 1229.6 762
1809
-3.4
-0.27 %
09-04-2024 10:15:00
Tuesday
1238.9
1235.5
1238.9 1233.7 831
1810
-11
-0.88 %
09-04-2024 09:15:00
Tuesday
1247.65
1236.65
1248.15 1220.6 4747
1811
-2
-0.16 %
08-04-2024 15:15:00
Monday
1246
1244
1248.2 1244 1268
1812
4.7
0.38 %
08-04-2024 14:15:00
Monday
1240.25
1244.95
1247.25 1240.25 1485
1813
-1.9
-0.15 %
08-04-2024 13:15:00
Monday
1241.5
1239.6
1242.45 1232 1054
1814
1.95
0.16 %
08-04-2024 12:15:00
Monday
1240
1241.95
1247.75 1237.95 1366
1815
0.35
0.03 %
08-04-2024 11:15:00
Monday
1240.15
1240.5
1248.25 1237.6 2546
1816
-16
-1.27 %
08-04-2024 10:15:00
Monday
1258
1242
1258 1242 6179
1817
33.5
2.73 %
08-04-2024 09:15:00
Monday
1225
1258.5
1277.05 1225 33497
1818
-0.7
-0.06 %
05-04-2024 15:15:00
Friday
1210.4
1209.7
1212.55 1205 1122
1819
0
0 %
05-04-2024 14:15:00
Friday
1210
1210
1213.65 1201.1 1726
1820
-1.1
-0.09 %
05-04-2024 13:15:00
Friday
1208.75
1207.65
1214.95 1205.15 4175
1821
20.1
1.7 %
05-04-2024 12:15:00
Friday
1185.8
1205.9
1210.05 1185.8 7123
1822
3.7
0.31 %
05-04-2024 11:15:00
Friday
1182.55
1186.25
1188.2 1176 2927
1823
-7
-0.59 %
05-04-2024 10:15:00
Friday
1190.15
1183.15
1191.3 1180 4600
1824
9.15
0.77 %
05-04-2024 09:15:00
Friday
1181
1190.15
1216.05 1180.05 14237
1825
0.55
0.05 %
04-04-2024 15:15:00
Thursday
1178
1178.55
1180.6 1176.2 1076
1826
-0.85
-0.07 %
04-04-2024 14:15:00
Thursday
1178.85
1178
1183.9 1173 5117
1827
-8.05
-0.68 %
04-04-2024 13:15:00
Thursday
1186.35
1178.3
1188.85 1178.3 2877
1828
-1
-0.08 %
04-04-2024 12:15:00
Thursday
1186
1185
1193.55 1183.1 2012
1829
-4.45
-0.37 %
04-04-2024 11:15:00
Thursday
1191.05
1186.6
1192.9 1185.8 622
1830
2.45
0.21 %
04-04-2024 10:15:00
Thursday
1188.6
1191.05
1200.25 1187.9 4264
1831
-1
-0.08 %
04-04-2024 09:15:00
Thursday
1190.05
1189.05
1199 1188.15 7530
1832
6.1
0.51 %
03-04-2024 15:15:00
Wednesday
1187.9
1194
1194 1187.9 2587
1833
-0.3
-0.03 %
03-04-2024 14:15:00
Wednesday
1190
1189.7
1190.9 1184.3 2076
1834
-2.15
-0.18 %
03-04-2024 13:15:00
Wednesday
1193.2
1191.05
1194 1189 747
1835
-3
-0.25 %
03-04-2024 12:15:00
Wednesday
1197.05
1194.05
1197.05 1191 1006
1836
1.05
0.09 %
03-04-2024 11:15:00
Wednesday
1194.85
1195.9
1198 1190 2687
1837
5.15
0.43 %
03-04-2024 10:15:00
Wednesday
1189.8
1194.95
1198 1188.2 2903
1838
-31.1
-2.55 %
03-04-2024 09:15:00
Wednesday
1219.1
1188
1219.1 1180.4 10013
1839
-0.95
-0.08 %
02-04-2024 15:15:00
Tuesday
1210.45
1209.5
1210.45 1208.6 752
1840
2.65
0.22 %
02-04-2024 14:15:00
Tuesday
1206.35
1209
1210.55 1205 1759
1841
1.55
0.13 %
02-04-2024 13:15:00
Tuesday
1205
1206.55
1207.2 1203.55 1585
1842
-2.35
-0.19 %
02-04-2024 12:15:00
Tuesday
1207.35
1205
1207.7 1202.95 714
1843
-1
-0.08 %
02-04-2024 11:15:00
Tuesday
1208.55
1207.55
1209.05 1205.1 2093
1844
0.95
0.08 %
02-04-2024 10:15:00
Tuesday
1205.3
1206.25
1212 1202.65 2151
1845
-26.8
-2.17 %
02-04-2024 09:15:00
Tuesday
1232.85
1206.05
1232.85 1204 5795
1846
-6.75
-0.55 %
01-04-2024 15:15:00
Monday
1229.35
1222.6
1230.05 1222.55 604
1847
2.15
0.18 %
01-04-2024 14:15:00
Monday
1225.25
1227.4
1232.75 1225.25 968
1848
-6.35
-0.52 %
01-04-2024 13:15:00
Monday
1232.35
1226
1240.15 1226 671
1849
-15.2
-1.22 %
01-04-2024 12:15:00
Monday
1246.95
1231.75
1246.95 1231.2 2866
1850
-1.05
-0.08 %
01-04-2024 11:15:00
Monday
1249.85
1248.8
1252.45 1248.65 1399
1851
0.35
0.03 %
01-04-2024 10:15:00
Monday
1250
1250.35
1250.35 1242.4 1842
1852
8.6
0.69 %
01-04-2024 09:15:00
Monday
1242.45
1251.05
1270.55 1242.45 3553
1853
3.35
0.27 %
28-03-2024 15:15:00
Thursday
1251.65
1255
1255 1248.15 2615
1854
3
0.24 %
28-03-2024 14:15:00
Thursday
1247.7
1250.7
1258.4 1247.7 7630
1855
4.65
0.37 %
28-03-2024 13:15:00
Thursday
1244.8
1249.45
1250.95 1243.4 5774
1856
7.25
0.59 %
28-03-2024 12:15:00
Thursday
1237.75
1245
1246.15 1235.85 2231
1857
3.15
0.26 %
28-03-2024 11:15:00
Thursday
1234.9
1238.05
1242.7 1234 2238
1858
9.3
0.76 %
28-03-2024 10:15:00
Thursday
1226.65
1235.95
1240 1226.65 1579
1859
15.1
1.25 %
28-03-2024 09:15:00
Thursday
1211.45
1226.55
1237.15 1211.45 3393
1860
-1.4
-0.11 %
27-03-2024 15:15:00
Wednesday
1235.25
1233.85
1237.2 1230.85 859
1861
0.2
0.02 %
27-03-2024 14:15:00
Wednesday
1234.8
1235
1239.25 1234.45 4538
1862
10.4
0.85 %
27-03-2024 13:15:00
Wednesday
1223.85
1234.25
1234.95 1223.85 6181
1863
12
0.99 %
27-03-2024 12:15:00
Wednesday
1212
1224
1224 1211.3 3859
1864
0.85
0.07 %
27-03-2024 11:15:00
Wednesday
1212.75
1213.6
1218.75 1209.7 1766
1865
10.45
0.87 %
27-03-2024 10:15:00
Wednesday
1201.15
1211.6
1218.25 1198.75 1665
1866
1.85
0.15 %
27-03-2024 09:15:00
Wednesday
1199.4
1201.25
1206.05 1195.25 4574
1867
-2.85
-0.24 %
26-03-2024 15:15:00
Tuesday
1198
1195.15
1202 1195.15 2185
1868
-1.05
-0.09 %
26-03-2024 14:15:00
Tuesday
1197.85
1196.8
1199.85 1196 1517
1869
2.2
0.18 %
26-03-2024 13:15:00
Tuesday
1195.9
1198.1
1198.75 1195.7 719
1870
0.45
0.04 %
26-03-2024 12:15:00
Tuesday
1196.35
1196.8
1200.45 1195 1950
1871
-3.65
-0.3 %
26-03-2024 11:15:00
Tuesday
1199.2
1195.55
1199.2 1193.8 2070
1872
5.45
0.46 %
26-03-2024 10:15:00
Tuesday
1196.55
1202
1204.4 1193.8 2871
1873
-12.4
-1.02 %
26-03-2024 09:15:00
Tuesday
1209.8
1197.4
1210 1193.2 4270
1874
-16.2
-1.32 %
22-03-2024 15:15:00
Friday
1227.5
1211.3
1228.45 1211.3 7570
1875
5.15
0.42 %
22-03-2024 14:15:00
Friday
1218.3
1223.45
1225 1217.55 584
1876
-1.8
-0.15 %
22-03-2024 13:15:00
Friday
1221.85
1220.05
1224.7 1219.2 552
1877
8.4
0.69 %
22-03-2024 12:15:00
Friday
1212.45
1220.85
1223.05 1212.45 968
1878
-11.6
-0.95 %
22-03-2024 11:15:00
Friday
1224.9
1213.3
1227.3 1213.3 3227
1879
-0.5
-0.04 %
22-03-2024 10:15:00
Friday
1225
1224.5
1227.75 1221.75 953
1880
7.95
0.65 %
22-03-2024 09:15:00
Friday
1215.4
1223.35
1235.55 1215.4 2270
1881
2.2
0.18 %
21-03-2024 15:15:00
Thursday
1229.8
1232
1232.7 1228.85 444
1882
2.4
0.2 %
21-03-2024 14:15:00
Thursday
1230.6
1233
1234.95 1229.15 745
1883
2.6
0.21 %
21-03-2024 13:15:00
Thursday
1228.8
1231.4
1231.4 1227 573
1884
-1.1
-0.09 %
21-03-2024 12:15:00
Thursday
1228.5
1227.4
1234 1227.4 450
1885
-2.25
-0.18 %
21-03-2024 11:15:00
Thursday
1230.45
1228.2
1234.65 1228.2 1362
1886
0.85
0.07 %
21-03-2024 10:15:00
Thursday
1228.75
1229.6
1230 1223.05 577
1887
11.9
0.98 %
21-03-2024 09:15:00
Thursday
1216.7
1228.6
1233.2 1216.7 2942
1888
0.25
0.02 %
20-03-2024 15:15:00
Wednesday
1215.5
1215.75
1216.55 1213.3 274
1889
4.1
0.34 %
20-03-2024 14:15:00
Wednesday
1210.5
1214.6
1218.4 1210.5 718
1890
8.3
0.69 %
20-03-2024 13:15:00
Wednesday
1201.15
1209.45
1214.5 1201.15 1167
1891
6.55
0.55 %
20-03-2024 12:15:00
Wednesday
1195.45
1202
1202.05 1195.45 493
1892
-5.1
-0.43 %
20-03-2024 11:15:00
Wednesday
1199.25
1194.15
1199.25 1193.05 637
1893
1.95
0.16 %
20-03-2024 10:15:00
Wednesday
1195.95
1197.9
1202 1195.95 1520
1894
-2.65
-0.22 %
20-03-2024 09:15:00
Wednesday
1200.1
1197.45
1204.35 1186.85 3925
1895
-6
-0.5 %
19-03-2024 15:15:00
Tuesday
1203.85
1197.85
1203.9 1197.45 558
1896
4.55
0.38 %
19-03-2024 14:15:00
Tuesday
1200
1204.55
1206.9 1200 632
1897
-7.35
-0.61 %
19-03-2024 13:15:00
Tuesday
1207.35
1200
1209.4 1200 1066
1898
-2.7
-0.22 %
19-03-2024 12:15:00
Tuesday
1209.6
1206.9
1210.75 1206 763
1899
4.65
0.39 %
19-03-2024 11:15:00
Tuesday
1204.8
1209.45
1213.3 1203.65 1019
1900
-26.65
-2.17 %
19-03-2024 10:15:00
Tuesday
1230
1203.35
1230 1202.85 1681
1901
-28.35
-2.25 %
19-03-2024 09:15:00
Tuesday
1259.25
1230.9
1259.25 1230.2 4362
1902
-1.3
-0.1 %
18-03-2024 15:15:00
Monday
1240.5
1239.2
1245 1239.2 638
1903
-0.35
-0.03 %
18-03-2024 14:15:00
Monday
1241.45
1241.1
1246.1 1239.8 2014
1904
11.45
0.93 %
18-03-2024 13:15:00
Monday
1230
1241.45
1242 1228 1311
1905
8.7
0.71 %
18-03-2024 12:15:00
Monday
1221.25
1229.95
1229.95 1221 766
1906
-1.6
-0.13 %
18-03-2024 11:15:00
Monday
1221.1
1219.5
1221.1 1213.6 1082
1907
-1.3
-0.11 %
18-03-2024 10:15:00
Monday
1221.7
1220.4
1225.55 1217.2 1027
1908
28.2
2.36 %
18-03-2024 09:15:00
Monday
1193.45
1221.65
1223.65 1193.45 2178
1909
-1.65
-0.14 %
15-03-2024 15:15:00
Friday
1209.85
1208.2
1210.45 1205.5 349
1910
-5.8
-0.48 %
15-03-2024 14:15:00
Friday
1216.4
1210.6
1220 1209.3 758
1911
9
0.74 %
15-03-2024 13:15:00
Friday
1210
1219
1219.6 1208.75 248
1912
-2.8
-0.23 %
15-03-2024 12:15:00
Friday
1212.25
1209.45
1212.25 1205.95 247
1913
2.8
0.23 %
15-03-2024 11:15:00
Friday
1210.7
1213.5
1213.5 1210 767
1914
-7.2
-0.59 %
15-03-2024 10:15:00
Friday
1217.2
1210
1218.3 1209.75 573
1915
8
0.66 %
15-03-2024 09:15:00
Friday
1209.35
1217.35
1222.35 1208.65 1995
1916
-11.5
-0.94 %
14-03-2024 15:15:00
Thursday
1228.85
1217.35
1230.3 1217.35 469
1917
11.8
0.97 %
14-03-2024 14:15:00
Thursday
1217.35
1229.15
1230 1216.65 862
1918
3.3
0.27 %
14-03-2024 13:15:00
Thursday
1215.05
1218.35
1219.95 1215.05 572
1919
3.35
0.28 %
14-03-2024 12:15:00
Thursday
1210
1213.35
1216.1 1210 1243
1920
9.15
0.76 %
14-03-2024 11:15:00
Thursday
1200.55
1209.7
1213.35 1199.95 2565
1921
1.25
0.1 %
14-03-2024 10:15:00
Thursday
1199.55
1200.8
1213.05 1199.55 802
1922
22.1
1.88 %
14-03-2024 09:15:00
Thursday
1176.75
1198.85
1201.3 1176.75 2331
1923
-0.9
-0.08 %
13-03-2024 15:15:00
Wednesday
1196.45
1195.55
1197.25 1189.75 882
1924
-2.75
-0.23 %
13-03-2024 14:15:00
Wednesday
1199.6
1196.85
1203 1186.05 2952
1925
3.45
0.29 %
13-03-2024 13:15:00
Wednesday
1196.5
1199.95
1199.95 1187.6 2018
1926
-5.05
-0.42 %
13-03-2024 12:15:00
Wednesday
1201.1
1196.05
1206.75 1196.05 1190
1927
-6.7
-0.55 %
13-03-2024 11:15:00
Wednesday
1210.05
1203.35
1210.8 1203.35 1108
1928
-7.2
-0.59 %
13-03-2024 10:15:00
Wednesday
1218.15
1210.95
1221.25 1210 1297
1929
10.1
0.84 %
13-03-2024 09:15:00
Wednesday
1208.6
1218.7
1233.3 1204.1 2783
1930
2.75
0.23 %
12-03-2024 15:15:00
Tuesday
1211.25
1214
1214 1210.55 682
1931
-9
-0.74 %
12-03-2024 14:15:00
Tuesday
1220.9
1211.9
1222.05 1209 2290
1932
1.2
0.1 %
12-03-2024 13:15:00
Tuesday
1220.8
1222
1223.6 1219.25 777
1933
2.7
0.22 %
12-03-2024 12:15:00
Tuesday
1218.3
1221
1221.6 1218.1 903
1934
-2.15
-0.18 %
12-03-2024 11:15:00
Tuesday
1220.65
1218.5
1222 1213 1917
1935
-3.8
-0.31 %
12-03-2024 10:15:00
Tuesday
1224.45
1220.65
1225.9 1213.2 1598
1936
-17.5
-1.41 %
12-03-2024 09:15:00
Tuesday
1240.45
1222.95
1240.45 1221.2 2785