| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
10-07-2025 15:15:00 |
185.8 185.8 |
185.8 185.7 |
-5.75 (-3.09%) |
Pass
Back Test
|
|
|
02-07-2025 13:15:00 |
190.35 190.8 |
190.8 189 |
4.6 (2.41%) |
Pass
Back Test
|
|
|
19-06-2025 11:15:00 |
183.25 182.3 |
183.25 182.1 |
-3.1 (-1.7%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -1.95 -1.11 % |
21-03-2024 11:15:00 |
176.35 174.4 |
176.45 174.25 |
| -0.2 -0.11 % |
21-03-2024 12:15:00 |
174.25 174.05 |
175.35 174 |
| 0.35 0.2 % |
21-03-2024 13:15:00 |
174.1 174.45 |
174.75 173.85 |
| 0.7 0.4 % |
21-03-2024 14:15:00 |
174.55 175.25 |
175.4 174.15 |
| -0.3 -0.17 % |
21-03-2024 15:15:00 |
175.25 174.95 |
175.25 174.6 |
| -0.95 -0.54 % |
22-03-2024 09:15:00 |
175.85 174.9 |
175.85 172.9 |
| -0.05 -0.03 % |
22-03-2024 10:15:00 |
174.9 174.85 |
175.35 174.05 |
| 0.45 0.26 % |
22-03-2024 11:15:00 |
174.7 175.15 |
175.95 174.7 |
| 0.4 0.23 % |
22-03-2024 12:15:00 |
175.2 175.6 |
175.6 174.75 |
| 0.1 0.06 % |
22-03-2024 13:15:00 |
175.6 175.7 |
175.9 175.1 |
| -1.95 -1.11 % |
22-03-2024 14:15:00 |
175.7 173.75 |
176 173.75 |
| 0.6 0.35 % |
22-03-2024 15:15:00 |
173.7 174.3 |
174.3 173.7 |
| 0.45 0.26 % |
26-03-2024 09:15:00 |
175.7 176.15 |
176.45 172.1 |
| 2.5 1.42 % |
26-03-2024 10:15:00 |
176.15 178.65 |
179.5 175.5 |
| -0.25 -0.14 % |
26-03-2024 11:15:00 |
178.65 178.4 |
178.8 177.5 |
| 1.15 0.64 % |
26-03-2024 12:15:00 |
178.45 179.6 |
180.75 178.45 |
| 1.1 0.61 % |
26-03-2024 13:15:00 |
179.65 180.75 |
180.75 179.65 |
| -0.3 -0.17 % |
26-03-2024 14:15:00 |
180.75 180.45 |
181.2 179.75 |
| 0.25 0.14 % |
26-03-2024 15:15:00 |
180.45 180.7 |
180.95 180.4 |
| -0.05 -0.03 % |
27-03-2024 09:15:00 |
182.85 182.8 |
183.35 181.55 |
| 0.6 0.33 % |
27-03-2024 10:15:00 |
182.75 183.35 |
183.6 182 |
| 0.15 0.08 % |
27-03-2024 11:15:00 |
183.35 183.5 |
183.7 183.05 |
| -0.8 -0.44 % |
27-03-2024 12:15:00 |
183.45 182.65 |
183.65 182.4 |
| -0.15 -0.08 % |
27-03-2024 13:15:00 |
182.65 182.5 |
182.9 182.1 |
| -1.95 -1.07 % |
27-03-2024 14:15:00 |
182.5 180.55 |
182.5 179.85 |
| -0.7 -0.39 % |
27-03-2024 15:15:00 |
180.7 180 |
180.75 179.7 |
| -1.45 -0.8 % |
28-03-2024 09:15:00 |
181.55 180.1 |
181.55 179.95 |
| 0.85 0.47 % |
28-03-2024 10:15:00 |
180.05 180.9 |
181.25 179.7 |
| -0.5 -0.28 % |
28-03-2024 11:15:00 |
180.95 180.45 |
181.1 180.3 |
| 1.35 0.75 % |
28-03-2024 12:15:00 |
180.4 181.75 |
181.8 180.4 |
| 0.2 0.11 % |
28-03-2024 13:15:00 |
181.75 181.95 |
182.35 181.6 |
| -1.2 -0.66 % |
28-03-2024 14:15:00 |
182 180.8 |
182.3 180.6 |
| 0.7 0.39 % |
28-03-2024 15:15:00 |
180.8 181.5 |
181.95 180.7 |
| 2.45 1.35 % |
01-04-2024 09:15:00 |
181.55 184 |
184.45 180.8 |
| -0.3 -0.16 % |
01-04-2024 10:15:00 |
184 183.7 |
184.25 182.7 |
| -0.45 -0.25 % |
01-04-2024 11:15:00 |
183.65 183.2 |
183.7 182.8 |
| 0.35 0.19 % |
01-04-2024 12:15:00 |
183 183.35 |
183.35 182.05 |
| 0 0 % |
01-04-2024 13:15:00 |
183.25 183.25 |
183.65 182.8 |
| -1 -0.55 % |
01-04-2024 14:15:00 |
183.25 182.25 |
183.45 181.75 |
| 0.45 0.25 % |
01-04-2024 15:15:00 |
182.25 182.7 |
182.7 182.25 |
| -2.7 -1.48 % |
02-04-2024 09:15:00 |
183 180.3 |
184.25 179.9 |
| -0.25 -0.14 % |
02-04-2024 10:15:00 |
180.05 179.8 |
180.3 177.65 |
| 1.2 0.67 % |
02-04-2024 11:15:00 |
179.85 181.05 |
181.2 179.55 |
| 0.6 0.33 % |
02-04-2024 12:15:00 |
181.1 181.7 |
182.15 180.85 |
| 1.1 0.61 % |
02-04-2024 13:15:00 |
181.55 182.65 |
183.05 181.5 |
| 1 0.55 % |
02-04-2024 14:15:00 |
182.55 183.55 |
183.55 182.45 |
| -0.35 -0.19 % |
02-04-2024 15:15:00 |
183.35 183 |
183.55 183 |
| 5.5 2.99 % |
03-04-2024 09:15:00 |
184 189.5 |
190.45 182.75 |
| 0.75 0.4 % |
03-04-2024 10:15:00 |
189.5 190.25 |
191 188.85 |
| -0.95 -0.5 % |
03-04-2024 11:15:00 |
190.35 189.4 |
190.4 188.2 |
| 1.45 0.77 % |
03-04-2024 12:15:00 |
189.4 190.85 |
191.65 189.2 |
| -1.15 -0.6 % |
03-04-2024 13:15:00 |
191.05 189.9 |
191.35 189.5 |
| -0.8 -0.42 % |
03-04-2024 14:15:00 |
189.8 189 |
190.3 188.55 |
| 0.3 0.16 % |
03-04-2024 15:15:00 |
189 189.3 |
189.6 188.9 |
| -3.7 -1.94 % |
04-04-2024 09:15:00 |
190.85 187.15 |
190.85 187 |
| -0.5 -0.27 % |
04-04-2024 10:15:00 |
187.15 186.65 |
188.65 185.85 |
| -0.75 -0.4 % |
04-04-2024 11:15:00 |
186.6 185.85 |
187 185.85 |
| 1.5 0.81 % |
04-04-2024 12:15:00 |
185.85 187.35 |
187.95 185.55 |
| -1.9 -1.01 % |
04-04-2024 13:15:00 |
187.25 185.35 |
187.95 185.1 |
| 0.85 0.46 % |
04-04-2024 14:15:00 |
185.3 186.15 |
186.85 184.8 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -21.35 | Min | 151.7 151.55 |
152.4 | 150.6 | 3 | |
| 18.55 | Max | 244.8 244.9 |
246.35 | 242.5 | 3381741 | |
| -0.06 | Avergae | 197.32 197.26 |
198.2 | 196.32 | 112909.57 | |
| 1 | 0.1 0.06 % |
13-08-2025 15:15:00 Wednesday |
173.15 173.25 |
173.3 | 173.15 | 713 |
| 2 | 0.1 0.06 % |
13-08-2025 14:15:00 Wednesday |
173.6 173.7 |
173.7 | 173.55 | 603 |
| 3 | 0.05 0.03 % |
13-08-2025 13:15:00 Wednesday |
173.55 173.6 |
173.6 | 173.4 | 643 |
| 4 | 0.05 0.03 % |
13-08-2025 12:15:00 Wednesday |
173 173.05 |
173.2 | 173 | 14 |
| 5 | 0.15 0.09 % |
13-08-2025 11:15:00 Wednesday |
173.45 173.6 |
173.75 | 173.4 | 6389 |
| 6 | 0.1 0.06 % |
13-08-2025 10:15:00 Wednesday |
172.7 172.8 |
172.8 | 172.5 | 285 |
| 7 | -1.3 -0.75 % |
13-08-2025 09:15:00 Wednesday |
174 172.7 |
174.9 | 172.5 | 39668 |
| 8 | 0.05 0.03 % |
12-08-2025 15:15:00 Tuesday |
174.05 174.1 |
174.25 | 174.05 | 101 |
| 9 | 0.1 0.06 % |
12-08-2025 14:15:00 Tuesday |
174.85 174.95 |
174.95 | 174.85 | 127 |
| 10 | 0.55 0.32 % |
12-08-2025 13:15:00 Tuesday |
174.5 175.05 |
175.2 | 174.35 | 16845 |
| 11 | 0.7 0.4 % |
12-08-2025 12:15:00 Tuesday |
173.95 174.65 |
174.75 | 173.5 | 539167 |
| 12 | 0.1 0.06 % |
12-08-2025 11:15:00 Tuesday |
174.1 174.2 |
174.35 | 174.1 | 159 |
| 13 | 0 0 % |
12-08-2025 10:15:00 Tuesday |
174 174 |
174.6 | 173.8 | 21449 |
| 14 | 0.75 0.43 % |
12-08-2025 09:15:00 Tuesday |
173.25 174 |
174.35 | 172.7 | 27925 |
| 15 | 0.2 0.12 % |
11-08-2025 15:15:00 Monday |
172.95 173.15 |
173.15 | 172.95 | 7760 |
| 16 | 0.05 0.03 % |
11-08-2025 14:15:00 Monday |
172.3 172.35 |
172.45 | 172.3 | 2457 |
| 17 | 0.25 0.15 % |
11-08-2025 13:15:00 Monday |
172.05 172.3 |
172.4 | 171.9 | 23156 |
| 18 | 0.1 0.06 % |
11-08-2025 12:15:00 Monday |
170.75 170.85 |
170.85 | 170.7 | 196 |
| 19 | -0.1 -0.06 % |
11-08-2025 11:15:00 Monday |
171.25 171.15 |
171.35 | 171.15 | 5789 |
| 20 | 0 0 % |
11-08-2025 10:15:00 Monday |
171.25 171.25 |
171.3 | 171.1 | 932 |
| 21 | 0.1 0.06 % |
11-08-2025 09:15:00 Monday |
171 171.1 |
172.2 | 170.15 | 80934 |
| 22 | -0.2 -0.12 % |
08-08-2025 15:15:00 Friday |
171.2 171 |
171.2 | 170.9 | 4329 |
| 23 | 0.35 0.2 % |
08-08-2025 14:15:00 Friday |
171.15 171.5 |
171.5 | 171.15 | 1263 |
| 24 | 0 0 % |
08-08-2025 13:15:00 Friday |
171.15 171.15 |
171.25 | 171.05 | 833 |
| 25 | -0.2 -0.12 % |
08-08-2025 12:15:00 Friday |
171.2 171 |
171.2 | 170.9 | 356 |
| 26 | -0.05 -0.03 % |
08-08-2025 11:15:00 Friday |
171.7 171.65 |
171.7 | 171.4 | 7709 |
| 27 | 0.1 0.06 % |
08-08-2025 10:15:00 Friday |
170.45 170.55 |
170.6 | 170.3 | 875 |
| 28 | 1.2 0.71 % |
08-08-2025 09:15:00 Friday |
169.25 170.45 |
171.1 | 168.25 | 115574 |
| 29 | -0.05 -0.03 % |
07-08-2025 15:15:00 Thursday |
169.55 169.5 |
169.65 | 169.4 | 3174 |
| 30 | 0.3 0.18 % |
07-08-2025 14:15:00 Thursday |
167.95 168.25 |
168.25 | 167.95 | 1218 |
| 31 | -0.15 -0.09 % |
07-08-2025 13:15:00 Thursday |
167.55 167.4 |
167.65 | 167.4 | 1550 |
| 32 | -0.05 -0.03 % |
07-08-2025 12:15:00 Thursday |
168.25 168.2 |
168.3 | 168.15 | 849 |
| 33 | 0.2 0.12 % |
07-08-2025 11:15:00 Thursday |
167.8 168 |
168 | 167.75 | 2295 |
| 34 | 0 0 % |
07-08-2025 10:15:00 Thursday |
168.9 168.9 |
168.9 | 168.65 | 630 |
| 35 | -0.1 -0.06 % |
07-08-2025 09:15:00 Thursday |
169.05 168.95 |
169.5 | 168.1 | 100753 |
| 36 | -0.05 -0.03 % |
06-08-2025 15:15:00 Wednesday |
169.95 169.9 |
169.95 | 169.8 | 1656 |
| 37 | 0 0 % |
06-08-2025 14:15:00 Wednesday |
169.95 169.95 |
169.95 | 169.8 | 702 |
| 38 | 0.1 0.06 % |
06-08-2025 13:15:00 Wednesday |
170.15 170.25 |
170.35 | 170.05 | 3019 |
| 39 | 0.05 0.03 % |
06-08-2025 12:15:00 Wednesday |
169.8 169.85 |
169.95 | 169.8 | 185 |
| 40 | -0.3 -0.18 % |
06-08-2025 11:15:00 Wednesday |
170.65 170.35 |
170.65 | 170.25 | 655 |
| 41 | 0.25 0.15 % |
06-08-2025 10:15:00 Wednesday |
170.45 170.7 |
170.7 | 170.4 | 7109 |
| 42 | -1 -0.58 % |
06-08-2025 09:15:00 Wednesday |
171.55 170.55 |
172.2 | 170 | 91638 |
| 43 | -0.05 -0.03 % |
05-08-2025 15:15:00 Tuesday |
171.5 171.45 |
171.6 | 171.3 | 1559 |
| 44 | -0.1 -0.06 % |
05-08-2025 14:15:00 Tuesday |
171.05 170.95 |
171.1 | 170.9 | 2568 |
| 45 | -0.05 -0.03 % |
05-08-2025 13:15:00 Tuesday |
172.55 172.5 |
172.55 | 172.35 | 4590 |
| 46 | 0.4 0.23 % |
05-08-2025 12:15:00 Tuesday |
172.7 173.1 |
173.15 | 172.7 | 13051 |
| 47 | 0.2 0.12 % |
05-08-2025 11:15:00 Tuesday |
172.45 172.65 |
172.65 | 172.45 | 1970 |
| 48 | -0.2 -0.12 % |
05-08-2025 10:15:00 Tuesday |
172.45 172.25 |
172.45 | 172.25 | 1723 |
| 49 | -2.3 -1.32 % |
05-08-2025 09:15:00 Tuesday |
174.75 172.45 |
174.95 | 172.2 | 90022 |
| 50 | 0.2 0.11 % |
04-08-2025 15:15:00 Monday |
174.6 174.8 |
174.8 | 174.6 | 227 |
| 51 | -0.2 -0.11 % |
04-08-2025 14:15:00 Monday |
175 174.8 |
175 | 174.8 | 193 |
| 52 | 0.1 0.06 % |
04-08-2025 13:15:00 Monday |
174.9 175 |
175 | 174.9 | 1565 |
| 53 | -0.35 -0.2 % |
04-08-2025 12:15:00 Monday |
174.7 174.35 |
174.75 | 174.35 | 326 |
| 54 | 0.1 0.06 % |
04-08-2025 11:15:00 Monday |
172.75 172.85 |
173 | 172.75 | 234 |
| 55 | 0.05 0.03 % |
04-08-2025 10:15:00 Monday |
173.4 173.45 |
173.5 | 173.15 | 100 |
| 56 | 0.8 0.46 % |
04-08-2025 09:15:00 Monday |
172.55 173.35 |
174.6 | 172.55 | 75253 |
| 57 | -0.05 -0.03 % |
01-08-2025 15:15:00 Friday |
174.1 174.05 |
174.15 | 174 | 1910 |
| 58 | -0.15 -0.09 % |
01-08-2025 14:15:00 Friday |
175.1 174.95 |
175.1 | 174.95 | 2007 |
| 59 | -0.1 -0.06 % |
01-08-2025 13:15:00 Friday |
175.75 175.65 |
175.75 | 175.65 | 300 |
| 60 | 0.2 0.11 % |
01-08-2025 12:15:00 Friday |
175.45 175.65 |
176.2 | 175.25 | 430296 |
| 61 | 0 0 % |
01-08-2025 11:15:00 Friday |
176.1 176.1 |
176.2 | 176 | 844 |
| 62 | -0.15 -0.09 % |
01-08-2025 10:15:00 Friday |
176 175.85 |
176.2 | 175.85 | 1271 |
| 63 | -1.55 -0.87 % |
01-08-2025 09:15:00 Friday |
177.55 176 |
177.55 | 174.85 | 77503 |
| 64 | 0 0 % |
31-07-2025 15:15:00 Thursday |
177.65 177.65 |
177.65 | 177.55 | 1865 |
| 65 | 0.15 0.08 % |
31-07-2025 14:15:00 Thursday |
177.95 178.1 |
178.2 | 177.85 | 19510 |
| 66 | 0.1 0.06 % |
31-07-2025 13:15:00 Thursday |
178.35 178.45 |
178.45 | 178.3 | 386 |
| 67 | 0 0 % |
31-07-2025 12:15:00 Thursday |
178.8 178.8 |
178.85 | 178.65 | 1673 |
| 68 | -0.05 -0.03 % |
31-07-2025 11:15:00 Thursday |
178.35 178.3 |
178.35 | 178.15 | 1599 |
| 69 | -0.05 -0.03 % |
31-07-2025 10:15:00 Thursday |
178 177.95 |
178.05 | 177.9 | 1484 |
| 70 | -0.1 -0.06 % |
31-07-2025 09:15:00 Thursday |
178 177.9 |
178.85 | 177.4 | 120982 |
| 71 | 0.1 0.06 % |
30-07-2025 15:15:00 Wednesday |
180.5 180.6 |
180.6 | 180.4 | 3062 |
| 72 | 0 0 % |
30-07-2025 14:15:00 Wednesday |
180.3 180.3 |
180.3 | 180.15 | 1032 |
| 73 | 0.1 0.06 % |
30-07-2025 13:15:00 Wednesday |
180.55 180.65 |
180.65 | 180.4 | 835 |
| 74 | 0.05 0.03 % |
30-07-2025 12:15:00 Wednesday |
180.55 180.6 |
180.7 | 180.4 | 1252 |
| 75 | -0.05 -0.03 % |
30-07-2025 11:15:00 Wednesday |
181.45 181.4 |
181.45 | 181.2 | 1013 |
| 76 | 0.45 0.25 % |
30-07-2025 10:15:00 Wednesday |
180.95 181.4 |
182.1 | 180.4 | 851265 |
| 77 | -1.85 -1.01 % |
30-07-2025 09:15:00 Wednesday |
182.8 180.95 |
183.05 | 180.3 | 85654 |
| 78 | 0 0 % |
29-07-2025 15:15:00 Tuesday |
183 183 |
183 | 182.7 | 301 |
| 79 | 0.45 0.25 % |
29-07-2025 14:15:00 Tuesday |
182.4 182.85 |
182.85 | 182.35 | 210 |
| 80 | -0.15 -0.08 % |
29-07-2025 13:15:00 Tuesday |
182.85 182.7 |
182.95 | 182.7 | 75 |
| 81 | 0.2 0.11 % |
29-07-2025 12:15:00 Tuesday |
181.95 182.15 |
182.2 | 181.95 | 1841 |
| 82 | 0.35 0.19 % |
29-07-2025 11:15:00 Tuesday |
180.15 180.5 |
180.5 | 180.15 | 594 |
| 83 | 0 0 % |
29-07-2025 10:15:00 Tuesday |
181 181 |
181.25 | 180.9 | 5999 |
| 84 | 1.95 1.09 % |
29-07-2025 09:15:00 Tuesday |
179.05 181 |
185.1 | 179.05 | 216267 |
| 85 | -0.3 -0.17 % |
28-07-2025 15:15:00 Monday |
180.9 180.6 |
180.9 | 180.45 | 4078 |
| 86 | -0.2 -0.11 % |
28-07-2025 14:15:00 Monday |
180.6 180.4 |
180.6 | 180.3 | 761 |
| 87 | 0.1 0.06 % |
28-07-2025 13:15:00 Monday |
180.2 180.3 |
180.3 | 180.05 | 422 |
| 88 | -1.3 -0.72 % |
28-07-2025 12:15:00 Monday |
181.5 180.2 |
182 | 180 | 342382 |
| 89 | -2.2 -1.2 % |
28-07-2025 11:15:00 Monday |
183.65 181.45 |
183.75 | 181 | 611129 |
| 90 | -0.5 -0.27 % |
28-07-2025 10:15:00 Monday |
184.35 183.85 |
185.15 | 183.65 | 46055 |
| 91 | 0.65 0.35 % |
28-07-2025 09:15:00 Monday |
183.6 184.25 |
185.55 | 183.15 | 80162 |
| 92 | -0.05 -0.03 % |
25-07-2025 15:15:00 Friday |
183.55 183.5 |
183.65 | 183.25 | 991 |
| 93 | -0.05 -0.03 % |
25-07-2025 14:15:00 Friday |
184.6 184.55 |
184.7 | 184.55 | 613 |
| 94 | -0.15 -0.08 % |
25-07-2025 13:15:00 Friday |
186.75 186.6 |
186.75 | 186.55 | 935 |
| 95 | -0.1 -0.05 % |
25-07-2025 12:15:00 Friday |
187.05 186.95 |
187.05 | 186.9 | 54 |
| 96 | 0 0 % |
25-07-2025 11:15:00 Friday |
186 186 |
186 | 186 | 300 |
| 97 | 0.75 0.4 % |
25-07-2025 10:15:00 Friday |
185.3 186.05 |
186.35 | 185 | 31241 |
| 98 | -1.95 -1.04 % |
25-07-2025 09:15:00 Friday |
187.35 185.4 |
187.85 | 185.15 | 43662 |
| 99 | -0.1 -0.05 % |
24-07-2025 15:15:00 Thursday |
188 187.9 |
188 | 187.5 | 34600 |
| 100 | -0.25 -0.13 % |
24-07-2025 14:15:00 Thursday |
188.25 188 |
188.4 | 187.5 | 37998 |
| 101 | 0.05 0.03 % |
24-07-2025 13:15:00 Thursday |
188.1 188.15 |
188.25 | 187.65 | 74422 |
| 102 | -0.25 -0.13 % |
24-07-2025 12:15:00 Thursday |
188.25 188 |
188.55 | 187.9 | 101973 |
| 103 | -0.15 -0.08 % |
24-07-2025 11:15:00 Thursday |
188.1 187.95 |
188.15 | 187.95 | 2391 |
| 104 | -0.45 -0.24 % |
24-07-2025 10:15:00 Thursday |
187.65 187.2 |
187.65 | 187.15 | 8187 |
| 105 | 1.3 0.7 % |
24-07-2025 09:15:00 Thursday |
186.2 187.5 |
188.8 | 186.2 | 146575 |
| 106 | 0 0 % |
23-07-2025 15:15:00 Wednesday |
186.45 186.45 |
186.5 | 186.25 | 16838 |
| 107 | 0.15 0.08 % |
23-07-2025 14:15:00 Wednesday |
186.25 186.4 |
186.65 | 186.05 | 55262 |
| 108 | 0.25 0.13 % |
23-07-2025 13:15:00 Wednesday |
186 186.25 |
186.25 | 185.6 | 143511 |
| 109 | 0 0 % |
23-07-2025 12:15:00 Wednesday |
186 186 |
186.45 | 186 | 27461 |
| 110 | -0.15 -0.08 % |
23-07-2025 11:15:00 Wednesday |
186.15 186 |
186.3 | 185.7 | 277653 |
| 111 | 1.05 0.57 % |
23-07-2025 10:15:00 Wednesday |
185.1 186.15 |
186.3 | 184.85 | 64235 |
| 112 | 1.4 0.76 % |
23-07-2025 09:15:00 Wednesday |
183.8 185.2 |
185.45 | 183.8 | 43034 |
| 113 | -0.15 -0.08 % |
22-07-2025 15:15:00 Tuesday |
184.1 183.95 |
184.1 | 183.95 | 2767 |
| 114 | -0.15 -0.08 % |
22-07-2025 14:15:00 Tuesday |
184.15 184 |
184.15 | 184 | 222 |
| 115 | 0.05 0.03 % |
22-07-2025 13:15:00 Tuesday |
183.6 183.65 |
183.7 | 183.55 | 220 |
| 116 | -0.1 -0.05 % |
22-07-2025 12:15:00 Tuesday |
183.75 183.65 |
184.35 | 183.35 | 42792 |
| 117 | -0.4 -0.22 % |
22-07-2025 11:15:00 Tuesday |
184.15 183.75 |
184.25 | 183.55 | 26459 |
| 118 | 0.25 0.14 % |
22-07-2025 10:15:00 Tuesday |
183.75 184 |
184.5 | 183.3 | 47762 |
| 119 | -0.75 -0.41 % |
22-07-2025 09:15:00 Tuesday |
184.6 183.85 |
184.75 | 183.35 | 87851 |
| 120 | 0.25 0.14 % |
21-07-2025 15:15:00 Monday |
184 184.25 |
184.25 | 183.95 | 4589 |
| 121 | -0.15 -0.08 % |
21-07-2025 14:15:00 Monday |
184.15 184 |
184.2 | 183.85 | 24359 |
| 122 | 0 0 % |
21-07-2025 13:15:00 Monday |
184.1 184.1 |
184.1 | 184.1 | 6 |
| 123 | -0.1 -0.05 % |
21-07-2025 12:15:00 Monday |
184.2 184.1 |
184.4 | 183.85 | 459749 |
| 124 | 0.05 0.03 % |
21-07-2025 11:15:00 Monday |
184 184.05 |
184.35 | 183.65 | 412497 |
| 125 | -0.2 -0.11 % |
21-07-2025 10:15:00 Monday |
184.1 183.9 |
184.35 | 183.65 | 33227 |
| 126 | -0.25 -0.14 % |
21-07-2025 09:15:00 Monday |
184.4 184.15 |
185.05 | 183.35 | 107572 |
| 127 | -0.15 -0.08 % |
18-07-2025 15:15:00 Friday |
185.55 185.4 |
185.55 | 185.2 | 437 |
| 128 | 0.55 0.3 % |
18-07-2025 14:15:00 Friday |
184.8 185.35 |
186 | 184.65 | 78845 |
| 129 | -0.45 -0.24 % |
18-07-2025 13:15:00 Friday |
185.25 184.8 |
185.35 | 184.8 | 16581 |
| 130 | 0.5 0.27 % |
18-07-2025 12:15:00 Friday |
184.6 185.1 |
185.3 | 184.2 | 100168 |
| 131 | 0.25 0.14 % |
18-07-2025 11:15:00 Friday |
184.25 184.5 |
184.85 | 184.15 | 115734 |
| 132 | -0.35 -0.19 % |
18-07-2025 10:15:00 Friday |
184.05 183.7 |
184.05 | 183.7 | 2733 |
| 133 | -1.45 -0.78 % |
18-07-2025 09:15:00 Friday |
185.55 184.1 |
185.8 | 184.05 | 41338 |
| 134 | -0.2 -0.11 % |
17-07-2025 15:15:00 Thursday |
185.35 185.15 |
185.35 | 185.15 | 667 |
| 135 | 0.1 0.05 % |
17-07-2025 14:15:00 Thursday |
184.95 185.05 |
185.1 | 184.95 | 274 |
| 136 | -0.05 -0.03 % |
17-07-2025 13:15:00 Thursday |
185.55 185.5 |
185.6 | 185.5 | 179 |
| 137 | 0 0 % |
17-07-2025 12:15:00 Thursday |
185 185 |
185.15 | 185 | 401 |
| 138 | 0.05 0.03 % |
17-07-2025 11:15:00 Thursday |
184.5 184.55 |
184.6 | 184.5 | 1939 |
| 139 | -0.3 -0.16 % |
17-07-2025 10:15:00 Thursday |
184.95 184.65 |
185.55 | 184.55 | 87965 |
| 140 | 0.05 0.03 % |
17-07-2025 09:15:00 Thursday |
184.95 185 |
185.35 | 184.05 | 61652 |
| 141 | 0.1 0.05 % |
16-07-2025 15:15:00 Wednesday |
184.45 184.55 |
184.6 | 184.4 | 4048 |
| 142 | 0.75 0.41 % |
16-07-2025 14:15:00 Wednesday |
183.75 184.5 |
184.6 | 183.6 | 42885 |
| 143 | -0.3 -0.16 % |
16-07-2025 13:15:00 Wednesday |
184.05 183.75 |
184.2 | 183.5 | 31060 |
| 144 | -0.2 -0.11 % |
16-07-2025 12:15:00 Wednesday |
184.1 183.9 |
184.25 | 183.8 | 68493 |
| 145 | -0.2 -0.11 % |
16-07-2025 11:15:00 Wednesday |
183.7 183.5 |
183.7 | 183.5 | 676 |
| 146 | -0.9 -0.49 % |
16-07-2025 10:15:00 Wednesday |
184.6 183.7 |
184.65 | 183.4 | 48544 |
| 147 | -0.2 -0.11 % |
16-07-2025 09:15:00 Wednesday |
184.7 184.5 |
185.15 | 184 | 55087 |
| 148 | -0.1 -0.05 % |
15-07-2025 15:15:00 Tuesday |
184.8 184.7 |
184.9 | 184.7 | 1023 |
| 149 | 0.25 0.14 % |
15-07-2025 14:15:00 Tuesday |
184 184.25 |
184.25 | 183.9 | 5737 |
| 150 | -0.35 -0.19 % |
15-07-2025 13:15:00 Tuesday |
184.4 184.05 |
184.4 | 183.8 | 29514 |
| 151 | -0.2 -0.11 % |
15-07-2025 12:15:00 Tuesday |
184.55 184.35 |
185.05 | 184.15 | 519979 |
| 152 | 0.55 0.3 % |
15-07-2025 11:15:00 Tuesday |
184.05 184.6 |
185.1 | 183.9 | 833569 |
| 153 | 0.45 0.25 % |
15-07-2025 10:15:00 Tuesday |
183.6 184.05 |
184.75 | 183.15 | 267104 |
| 154 | 0.8 0.44 % |
15-07-2025 09:15:00 Tuesday |
182.7 183.5 |
184.85 | 182.55 | 112404 |
| 155 | -0.1 -0.05 % |
14-07-2025 15:15:00 Monday |
183.7 183.6 |
183.7 | 183.55 | 2233 |
| 156 | -0.1 -0.05 % |
14-07-2025 14:15:00 Monday |
183.85 183.75 |
183.85 | 183.6 | 1914 |
| 157 | 0 0 % |
14-07-2025 13:15:00 Monday |
183.85 183.85 |
184.2 | 183.2 | 33365 |
| 158 | 0.1 0.05 % |
14-07-2025 12:15:00 Monday |
183.75 183.85 |
183.85 | 183.7 | 919 |
| 159 | -0.1 -0.05 % |
14-07-2025 11:15:00 Monday |
182.6 182.5 |
182.65 | 182.5 | 260 |
| 160 | 0.25 0.14 % |
14-07-2025 10:15:00 Monday |
181.2 181.45 |
181.5 | 180.95 | 4555 |
| 161 | -0.8 -0.44 % |
14-07-2025 09:15:00 Monday |
182 181.2 |
182.45 | 180.05 | 117378 |
| 162 | -0.2 -0.11 % |
11-07-2025 15:15:00 Friday |
182.1 181.9 |
182.1 | 181.55 | 102662 |
| 163 | 0 0 % |
11-07-2025 14:15:00 Friday |
182.25 182.25 |
182.25 | 182.15 | 1479 |
| 164 | -0.65 -0.36 % |
11-07-2025 13:15:00 Friday |
182.85 182.2 |
182.9 | 182.1 | 69932 |
| 165 | -0.55 -0.3 % |
11-07-2025 12:15:00 Friday |
183.4 182.85 |
183.95 | 182.65 | 98893 |
| 166 | 0.05 0.03 % |
11-07-2025 11:15:00 Friday |
183.55 183.6 |
183.6 | 183.3 | 741 |
| 167 | 0.1 0.05 % |
11-07-2025 10:15:00 Friday |
183.8 183.9 |
183.95 | 183.75 | 4243 |
| 168 | -1.7 -0.92 % |
11-07-2025 09:15:00 Friday |
185.6 183.9 |
185.6 | 183.8 | 119716 |
| 169 | 0 0 % |
10-07-2025 15:15:00 Thursday |
185.8 185.8 |
185.8 | 185.7 | 1374 |
| 170 | 0.05 0.03 % |
10-07-2025 14:15:00 Thursday |
185.4 185.45 |
185.45 | 185.35 | 251 |
| 171 | 0 0 % |
10-07-2025 13:15:00 Thursday |
185.2 185.2 |
185.2 | 185.05 | 81 |
| 172 | -0.1 -0.05 % |
10-07-2025 12:15:00 Thursday |
184.3 184.2 |
184.4 | 184.2 | 2171 |
| 173 | -0.1 -0.05 % |
10-07-2025 11:15:00 Thursday |
184.55 184.45 |
184.6 | 184.45 | 1610 |
| 174 | -0.05 -0.03 % |
10-07-2025 10:15:00 Thursday |
185.15 185.1 |
185.3 | 185.1 | 6251 |
| 175 | -1.85 -0.99 % |
10-07-2025 09:15:00 Thursday |
187 185.15 |
187 | 185.05 | 168417 |
| 176 | -0.05 -0.03 % |
09-07-2025 15:15:00 Wednesday |
185.1 185.05 |
185.1 | 184.7 | 115220 |
| 177 | -0.75 -0.4 % |
09-07-2025 14:15:00 Wednesday |
185.8 185.05 |
185.85 | 185.05 | 153247 |
| 178 | -0.4 -0.21 % |
09-07-2025 13:15:00 Wednesday |
186.2 185.8 |
186.25 | 185.45 | 96150 |
| 179 | -0.35 -0.19 % |
09-07-2025 12:15:00 Wednesday |
186.5 186.15 |
187.1 | 186 | 71891 |
| 180 | -1.45 -0.77 % |
09-07-2025 11:15:00 Wednesday |
187.95 186.5 |
188.5 | 186.25 | 473044 |
| 181 | -0.15 -0.08 % |
09-07-2025 10:15:00 Wednesday |
188.1 187.95 |
188.3 | 187.1 | 118242 |
| 182 | -4.4 -2.28 % |
09-07-2025 09:15:00 Wednesday |
192.65 188.25 |
192.75 | 187.75 | 235343 |
| 183 | 0.6 0.31 % |
08-07-2025 15:15:00 Tuesday |
192.6 193.2 |
193.4 | 192.4 | 21829 |
| 184 | -1.05 -0.54 % |
08-07-2025 14:15:00 Tuesday |
193.7 192.65 |
193.8 | 192.25 | 44102 |
| 185 | -0.1 -0.05 % |
08-07-2025 13:15:00 Tuesday |
193.7 193.6 |
194.05 | 193.6 | 22203 |
| 186 | 1.15 0.6 % |
08-07-2025 12:15:00 Tuesday |
192.65 193.8 |
194.1 | 192.5 | 47253 |
| 187 | -0.4 -0.21 % |
08-07-2025 11:15:00 Tuesday |
193 192.6 |
193.3 | 192.35 | 74735 |
| 188 | -0.25 -0.13 % |
08-07-2025 10:15:00 Tuesday |
194.8 194.55 |
194.85 | 194.55 | 1324 |
| 189 | 1.85 0.96 % |
08-07-2025 09:15:00 Tuesday |
193 194.85 |
195.4 | 192.55 | 145446 |
| 190 | -0.15 -0.08 % |
07-07-2025 15:15:00 Monday |
193.15 193 |
193.35 | 193 | 16866 |
| 191 | 0.25 0.13 % |
07-07-2025 14:15:00 Monday |
192.9 193.15 |
193.55 | 192.8 | 17545 |
| 192 | -0.25 -0.13 % |
07-07-2025 13:15:00 Monday |
193.25 193 |
193.45 | 192.8 | 11554 |
| 193 | -0.6 -0.31 % |
07-07-2025 12:15:00 Monday |
193.95 193.35 |
194.15 | 192.9 | 12438 |
| 194 | -0.9 -0.46 % |
07-07-2025 11:15:00 Monday |
194.85 193.95 |
195.25 | 193.8 | 30537 |
| 195 | 0.2 0.1 % |
07-07-2025 10:15:00 Monday |
193.6 193.8 |
193.8 | 193.6 | 3 |
| 196 | 0 0 % |
07-07-2025 09:15:00 Monday |
193.75 193.75 |
194.55 | 192.8 | 29243 |
| 197 | 0.05 0.03 % |
04-07-2025 15:15:00 Friday |
193.45 193.5 |
193.55 | 193.3 | 3106 |
| 198 | 0.05 0.03 % |
04-07-2025 14:15:00 Friday |
193.25 193.3 |
193.3 | 193.15 | 356 |
| 199 | -0.05 -0.03 % |
04-07-2025 13:15:00 Friday |
193.3 193.25 |
193.4 | 192.9 | 20979 |
| 200 | -0.5 -0.26 % |
04-07-2025 12:15:00 Friday |
193.9 193.4 |
194 | 193 | 18763 |
| 201 | 0.5 0.26 % |
04-07-2025 11:15:00 Friday |
193.3 193.8 |
194.25 | 191.8 | 393582 |
| 202 | 0.1 0.05 % |
04-07-2025 10:15:00 Friday |
193.5 193.6 |
193.7 | 193.5 | 907 |
| 203 | 0.5 0.26 % |
04-07-2025 09:15:00 Friday |
192.8 193.3 |
193.7 | 191.75 | 70154 |
| 204 | -0.15 -0.08 % |
03-07-2025 15:15:00 Thursday |
192.85 192.7 |
192.9 | 192.65 | 2382 |
| 205 | 0.1 0.05 % |
03-07-2025 14:15:00 Thursday |
192.6 192.7 |
192.75 | 192.6 | 621 |
| 206 | -0.05 -0.03 % |
03-07-2025 13:15:00 Thursday |
192.65 192.6 |
192.7 | 192.6 | 1075 |
| 207 | -0.1 -0.05 % |
03-07-2025 12:15:00 Thursday |
192.65 192.55 |
192.65 | 192.55 | 564 |
| 208 | 0.15 0.08 % |
03-07-2025 11:15:00 Thursday |
192.8 192.95 |
192.95 | 192.8 | 222 |
| 209 | -0.2 -0.1 % |
03-07-2025 10:15:00 Thursday |
193.15 192.95 |
193.45 | 192.3 | 86258 |
| 210 | 1.5 0.78 % |
03-07-2025 09:15:00 Thursday |
191.65 193.15 |
193.5 | 191 | 280203 |
| 211 | -0.25 -0.13 % |
02-07-2025 15:15:00 Wednesday |
190.85 190.6 |
190.9 | 190.25 | 21515 |
| 212 | -0.15 -0.08 % |
02-07-2025 14:15:00 Wednesday |
190.85 190.7 |
191.1 | 189.8 | 61818 |
| 213 | 0.45 0.24 % |
02-07-2025 13:15:00 Wednesday |
190.35 190.8 |
190.8 | 189 | 54013 |
| 214 | -1.5 -0.78 % |
02-07-2025 12:15:00 Wednesday |
191.7 190.2 |
191.85 | 190.2 | 53051 |
| 215 | 0.95 0.5 % |
02-07-2025 11:15:00 Wednesday |
190.7 191.65 |
192 | 189.75 | 106249 |
| 216 | 1.9 1.01 % |
02-07-2025 10:15:00 Wednesday |
188.8 190.7 |
191.1 | 188.5 | 96385 |
| 217 | -1.05 -0.55 % |
02-07-2025 09:15:00 Wednesday |
190 188.95 |
190.9 | 188.3 | 260940 |
| 218 | 0.15 0.08 % |
01-07-2025 15:15:00 Tuesday |
189.6 189.75 |
189.75 | 189.5 | 727 |
| 219 | 0.1 0.05 % |
01-07-2025 14:15:00 Tuesday |
190.35 190.45 |
190.45 | 190.3 | 303 |
| 220 | -0.25 -0.13 % |
01-07-2025 13:15:00 Tuesday |
190.55 190.3 |
190.55 | 190.3 | 699 |
| 221 | 0.25 0.13 % |
01-07-2025 12:15:00 Tuesday |
190.4 190.65 |
191.15 | 190.15 | 54530 |
| 222 | 0.4 0.21 % |
01-07-2025 11:15:00 Tuesday |
190 190.4 |
190.5 | 189.65 | 69909 |
| 223 | 0.55 0.29 % |
01-07-2025 10:15:00 Tuesday |
189.35 189.9 |
190.3 | 189 | 47113 |
| 224 | -2.3 -1.2 % |
01-07-2025 09:15:00 Tuesday |
191.7 189.4 |
191.7 | 188.25 | 209241 |
| 225 | -0.35 -0.18 % |
30-06-2025 15:15:00 Monday |
190.95 190.6 |
191 | 190.55 | 12368 |
| 226 | 0.8 0.42 % |
30-06-2025 14:15:00 Monday |
190.15 190.95 |
191 | 190 | 21065 |
| 227 | -0.05 -0.03 % |
30-06-2025 13:15:00 Monday |
190.25 190.2 |
190.5 | 189.4 | 31861 |
| 228 | -0.05 -0.03 % |
30-06-2025 12:15:00 Monday |
190.5 190.45 |
190.9 | 190.1 | 181651 |
| 229 | 0.2 0.11 % |
30-06-2025 11:15:00 Monday |
190.4 190.6 |
190.75 | 190 | 17094 |
| 230 | 0.35 0.18 % |
30-06-2025 10:15:00 Monday |
190 190.35 |
190.5 | 189.75 | 17316 |
| 231 | -2.35 -1.22 % |
30-06-2025 09:15:00 Monday |
192.35 190 |
192.7 | 189.5 | 128270 |
| 232 | -0.1 -0.05 % |
27-06-2025 15:15:00 Friday |
191.15 191.05 |
191.25 | 190.95 | 9898 |
| 233 | -0.25 -0.13 % |
27-06-2025 14:15:00 Friday |
189.75 189.5 |
189.75 | 189.5 | 118 |
| 234 | 0.1 0.05 % |
27-06-2025 13:15:00 Friday |
189.45 189.55 |
190 | 188.9 | 55491 |
| 235 | 0 0 % |
27-06-2025 12:15:00 Friday |
190.25 190.25 |
190.25 | 190.1 | 1912 |
| 236 | -0.15 -0.08 % |
27-06-2025 11:15:00 Friday |
189 188.85 |
189 | 188.75 | 232 |
| 237 | -0.05 -0.03 % |
27-06-2025 10:15:00 Friday |
189.1 189.05 |
189.3 | 189.05 | 2627 |
| 238 | 1.75 0.93 % |
27-06-2025 09:15:00 Friday |
187.25 189 |
189.6 | 187.15 | 198662 |
| 239 | -0.25 -0.13 % |
26-06-2025 15:15:00 Thursday |
186.9 186.65 |
186.95 | 186.6 | 2095 |
| 240 | 0 0 % |
26-06-2025 14:15:00 Thursday |
185.8 185.8 |
185.9 | 185.8 | 2136 |
| 241 | 0.3 0.16 % |
26-06-2025 13:15:00 Thursday |
185.35 185.65 |
186 | 185.2 | 32390 |
| 242 | 0.2 0.11 % |
26-06-2025 12:15:00 Thursday |
185.05 185.25 |
185.95 | 184.75 | 34791 |
| 243 | -1.35 -0.72 % |
26-06-2025 11:15:00 Thursday |
186.35 185 |
186.4 | 184.9 | 242434 |
| 244 | 1.85 1 % |
26-06-2025 10:15:00 Thursday |
184.45 186.3 |
186.3 | 184.25 | 279569 |
| 245 | -0.6 -0.32 % |
26-06-2025 09:15:00 Thursday |
184.9 184.3 |
185.35 | 183.75 | 79002 |
| 246 | -0.3 -0.16 % |
25-06-2025 15:15:00 Wednesday |
184.15 183.85 |
184.15 | 183.8 | 6236 |
| 247 | 0.1 0.05 % |
25-06-2025 14:15:00 Wednesday |
184.2 184.3 |
184.35 | 184.15 | 1502 |
| 248 | -0.25 -0.14 % |
25-06-2025 13:15:00 Wednesday |
184.55 184.3 |
184.7 | 184.1 | 62952 |
| 249 | 0.2 0.11 % |
25-06-2025 12:15:00 Wednesday |
184.4 184.6 |
184.95 | 184 | 34184 |
| 250 | -1.1 -0.59 % |
25-06-2025 11:15:00 Wednesday |
185.6 184.5 |
185.95 | 184.45 | 63084 |
| 251 | -0.15 -0.08 % |
25-06-2025 10:15:00 Wednesday |
185.8 185.65 |
186.2 | 185.45 | 44642 |
| 252 | -1.3 -0.69 % |
25-06-2025 09:15:00 Wednesday |
187.1 185.8 |
187.15 | 185.55 | 88692 |
| 253 | -0.35 -0.19 % |
24-06-2025 15:15:00 Tuesday |
185.6 185.25 |
185.75 | 185.15 | 14757 |
| 254 | 0.1 0.05 % |
24-06-2025 14:15:00 Tuesday |
185.45 185.55 |
186.1 | 185.25 | 14241 |
| 255 | -0.55 -0.3 % |
24-06-2025 13:15:00 Tuesday |
185.9 185.35 |
186.2 | 185.15 | 13366 |
| 256 | -0.35 -0.19 % |
24-06-2025 12:15:00 Tuesday |
186.35 186 |
186.6 | 185.65 | 24006 |
| 257 | 0.1 0.05 % |
24-06-2025 11:15:00 Tuesday |
186.1 186.2 |
187.15 | 185.9 | 51355 |
| 258 | -0.3 -0.16 % |
24-06-2025 10:15:00 Tuesday |
186.45 186.15 |
186.75 | 185.9 | 28404 |
| 259 | -1.25 -0.67 % |
24-06-2025 09:15:00 Tuesday |
187.55 186.3 |
187.95 | 186.25 | 100229 |
| 260 | -0.05 -0.03 % |
23-06-2025 15:15:00 Monday |
184.75 184.7 |
184.9 | 184.4 | 18693 |
| 261 | 0.05 0.03 % |
23-06-2025 14:15:00 Monday |
184.7 184.75 |
185.1 | 183.9 | 34856 |
| 262 | 1.1 0.6 % |
23-06-2025 13:15:00 Monday |
183.55 184.65 |
184.85 | 183.35 | 42958 |
| 263 | 1 0.55 % |
23-06-2025 12:15:00 Monday |
182.55 183.55 |
183.65 | 182.55 | 361945 |
| 264 | 0.55 0.3 % |
23-06-2025 11:15:00 Monday |
182.2 182.75 |
182.9 | 181.8 | 18931 |
| 265 | -0.15 -0.08 % |
23-06-2025 10:15:00 Monday |
182.15 182 |
182.55 | 180.15 | 49294 |
| 266 | 2.75 1.53 % |
23-06-2025 09:15:00 Monday |
179.55 182.3 |
183.5 | 179.55 | 111401 |
| 267 | -0.35 -0.19 % |
20-06-2025 15:15:00 Friday |
181.95 181.6 |
182.3 | 181.15 | 14675 |
| 268 | 0.6 0.33 % |
20-06-2025 14:15:00 Friday |
181.15 181.75 |
182.5 | 181 | 25683 |
| 269 | -0.05 -0.03 % |
20-06-2025 13:15:00 Friday |
181.15 181.1 |
181.6 | 180.65 | 10545 |
| 270 | -1 -0.55 % |
20-06-2025 12:15:00 Friday |
182.15 181.15 |
182.15 | 180.35 | 18452 |
| 271 | -0.3 -0.16 % |
20-06-2025 11:15:00 Friday |
182.5 182.2 |
182.55 | 181.8 | 17620 |
| 272 | 1.65 0.91 % |
20-06-2025 10:15:00 Friday |
181 182.65 |
182.7 | 180.85 | 35990 |
| 273 | 0.85 0.47 % |
20-06-2025 09:15:00 Friday |
180.2 181.05 |
181.4 | 179.2 | 60231 |
| 274 | -0.6 -0.33 % |
19-06-2025 15:15:00 Thursday |
180.6 180 |
180.65 | 179.55 | 57736 |
| 275 | -0.55 -0.3 % |
19-06-2025 14:15:00 Thursday |
181.25 180.7 |
181.6 | 180.2 | 75769 |
| 276 | 0.65 0.36 % |
19-06-2025 13:15:00 Thursday |
180.6 181.25 |
181.7 | 180.25 | 51715 |
| 277 | -1.8 -0.99 % |
19-06-2025 12:15:00 Thursday |
182.3 180.5 |
182.4 | 180 | 92660 |
| 278 | -0.95 -0.52 % |
19-06-2025 11:15:00 Thursday |
183.25 182.3 |
183.25 | 182.1 | 44442 |
| 279 | -0.6 -0.33 % |
19-06-2025 10:15:00 Thursday |
183.85 183.25 |
183.85 | 181.75 | 106044 |
| 280 | -1.45 -0.78 % |
19-06-2025 09:15:00 Thursday |
185.3 183.85 |
186.15 | 183.3 | 163031 |
| 281 | -0.25 -0.13 % |
18-06-2025 15:15:00 Wednesday |
185.95 185.7 |
185.95 | 185.35 | 43479 |
| 282 | 0.15 0.08 % |
18-06-2025 14:15:00 Wednesday |
185.8 185.95 |
186.2 | 185.1 | 173437 |
| 283 | -0.45 -0.24 % |
18-06-2025 13:15:00 Wednesday |
186.2 185.75 |
186.7 | 185.75 | 76645 |
| 284 | -0.85 -0.45 % |
18-06-2025 12:15:00 Wednesday |
187.1 186.25 |
187.3 | 185.8 | 51847 |
| 285 | -1.15 -0.61 % |
18-06-2025 11:15:00 Wednesday |
188.25 187.1 |
188.3 | 186.55 | 59390 |
| 286 | -0.45 -0.24 % |
18-06-2025 10:15:00 Wednesday |
188.75 188.3 |
188.75 | 187.45 | 94206 |
| 287 | -3.5 -1.82 % |
18-06-2025 09:15:00 Wednesday |
192.25 188.75 |
192.25 | 188 | 102925 |
| 288 | -0.45 -0.24 % |
17-06-2025 15:15:00 Tuesday |
190.65 190.2 |
190.65 | 189.9 | 12375 |
| 289 | 0.15 0.08 % |
17-06-2025 14:15:00 Tuesday |
190.5 190.65 |
190.9 | 189.9 | 17463 |
| 290 | 0.6 0.32 % |
17-06-2025 13:15:00 Tuesday |
189.8 190.4 |
190.7 | 189.3 | 50351 |
| 291 | 0.3 0.16 % |
17-06-2025 12:15:00 Tuesday |
189.5 189.8 |
190.1 | 188.7 | 60536 |
| 292 | -1.5 -0.78 % |
17-06-2025 11:15:00 Tuesday |
191.15 189.65 |
191.4 | 189.3 | 35608 |
| 293 | 0.05 0.03 % |
17-06-2025 10:15:00 Tuesday |
191.8 191.85 |
191.85 | 191.8 | 494 |
| 294 | 0.2 0.1 % |
17-06-2025 09:15:00 Tuesday |
191.6 191.8 |
192 | 190.45 | 52361 |
| 295 | -0.05 -0.03 % |
16-06-2025 15:15:00 Monday |
191.5 191.45 |
191.55 | 191.45 | 4338 |
| 296 | -0.7 -0.36 % |
16-06-2025 14:15:00 Monday |
192.2 191.5 |
192.2 | 190.95 | 37587 |
| 297 | 0.25 0.13 % |
16-06-2025 13:15:00 Monday |
191.8 192.05 |
192.4 | 191.15 | 49461 |
| 298 | -0.05 -0.03 % |
16-06-2025 12:15:00 Monday |
190.95 190.9 |
191.15 | 190.85 | 1890 |
| 299 | 0 0 % |
16-06-2025 11:15:00 Monday |
190.25 190.25 |
190.4 | 190.15 | 439 |
| 300 | 0.55 0.29 % |
16-06-2025 10:15:00 Monday |
189.2 189.75 |
189.85 | 189.2 | 1644 |
| 301 | -2.5 -1.3 % |
16-06-2025 09:15:00 Monday |
191.9 189.4 |
192.65 | 188.5 | 174793 |
| 302 | 0.45 0.24 % |
13-06-2025 15:15:00 Friday |
191.45 191.9 |
192.45 | 190.95 | 114628 |
| 303 | 1.75 0.92 % |
13-06-2025 14:15:00 Friday |
189.7 191.45 |
191.5 | 189 | 92295 |
| 304 | 0.35 0.18 % |
13-06-2025 13:15:00 Friday |
189.25 189.6 |
190.4 | 189.1 | 26761 |
| 305 | -0.4 -0.21 % |
13-06-2025 12:15:00 Friday |
189.85 189.45 |
190.35 | 189.15 | 43947 |
| 306 | 0.95 0.5 % |
13-06-2025 11:15:00 Friday |
188.9 189.85 |
190.5 | 188.55 | 79670 |
| 307 | -0.05 -0.03 % |
13-06-2025 10:15:00 Friday |
189.1 189.05 |
189.85 | 188.55 | 83311 |
| 308 | -1.35 -0.71 % |
13-06-2025 09:15:00 Friday |
190.45 189.1 |
190.45 | 185.2 | 559936 |
| 309 | -0.2 -0.1 % |
12-06-2025 15:15:00 Thursday |
192.3 192.1 |
192.5 | 192 | 86874 |
| 310 | -0.25 -0.13 % |
12-06-2025 14:15:00 Thursday |
192.5 192.25 |
193.35 | 191.75 | 191198 |
| 311 | -2.5 -1.28 % |
12-06-2025 13:15:00 Thursday |
195.15 192.65 |
195.15 | 192.15 | 391875 |
| 312 | 1.1 0.57 % |
12-06-2025 12:15:00 Thursday |
194.05 195.15 |
195.4 | 193.65 | 103273 |
| 313 | -0.9 -0.46 % |
12-06-2025 11:15:00 Thursday |
195.05 194.15 |
195.75 | 194.05 | 488522 |
| 314 | -1.55 -0.79 % |
12-06-2025 10:15:00 Thursday |
196.7 195.15 |
197.25 | 195.1 | 182453 |
| 315 | -5.7 -2.82 % |
12-06-2025 09:15:00 Thursday |
202.45 196.75 |
202.65 | 195.9 | 476754 |
| 316 | 0.05 0.02 % |
11-06-2025 15:15:00 Wednesday |
200.2 200.25 |
200.5 | 200.1 | 5885 |
| 317 | 0.2 0.1 % |
11-06-2025 14:15:00 Wednesday |
198.75 198.95 |
198.95 | 198.7 | 1015 |
| 318 | 0.05 0.03 % |
11-06-2025 13:15:00 Wednesday |
198.4 198.45 |
198.45 | 198.4 | 119 |
| 319 | -0.05 -0.03 % |
11-06-2025 12:15:00 Wednesday |
198.4 198.35 |
198.9 | 198.15 | 79429 |
| 320 | 1.9 0.97 % |
11-06-2025 11:15:00 Wednesday |
196.55 198.45 |
198.5 | 196.45 | 71203 |
| 321 | -2.65 -1.33 % |
11-06-2025 10:15:00 Wednesday |
199.35 196.7 |
199.55 | 196.55 | 97118 |
| 322 | 2.6 1.32 % |
11-06-2025 09:15:00 Wednesday |
196.7 199.3 |
199.65 | 196.35 | 270584 |
| 323 | 0 0 % |
10-06-2025 15:15:00 Tuesday |
195.9 195.9 |
195.95 | 195.25 | 20235 |
| 324 | -1.2 -0.61 % |
10-06-2025 14:15:00 Tuesday |
197 195.8 |
197.4 | 195.4 | 49719 |
| 325 | 2.75 1.42 % |
10-06-2025 13:15:00 Tuesday |
194.25 197 |
197.55 | 194.25 | 99135 |
| 326 | 0 0 % |
10-06-2025 12:15:00 Tuesday |
193.65 193.65 |
193.7 | 193.6 | 227 |
| 327 | 0 0 % |
10-06-2025 11:15:00 Tuesday |
193.65 193.65 |
193.65 | 193.5 | 630 |
| 328 | 0.2 0.1 % |
10-06-2025 10:15:00 Tuesday |
194.15 194.35 |
194.35 | 194.15 | 4301 |
| 329 | 0.15 0.08 % |
10-06-2025 09:15:00 Tuesday |
194 194.15 |
195.35 | 193.05 | 77761 |
| 330 | 0.2 0.1 % |
09-06-2025 15:15:00 Monday |
193.6 193.8 |
193.95 | 193.5 | 20261 |
| 331 | -0.3 -0.15 % |
09-06-2025 14:15:00 Monday |
193.8 193.5 |
194.05 | 193.15 | 45217 |
| 332 | -0.3 -0.15 % |
09-06-2025 13:15:00 Monday |
194.55 194.25 |
194.55 | 194.2 | 2732 |
| 333 | 0.05 0.03 % |
09-06-2025 12:15:00 Monday |
193.95 194 |
194 | 193.75 | 3142 |
| 334 | -0.2 -0.1 % |
09-06-2025 11:15:00 Monday |
193.1 192.9 |
193.1 | 192.9 | 3960 |
| 335 | 0.5 0.26 % |
09-06-2025 10:15:00 Monday |
192.5 193 |
193.45 | 192.4 | 73234 |
| 336 | 1.1 0.57 % |
09-06-2025 09:15:00 Monday |
191.4 192.5 |
193.6 | 191.4 | 132715 |
| 337 | 0.2 0.1 % |
06-06-2025 15:15:00 Friday |
191.1 191.3 |
191.5 | 190.9 | 29921 |
| 338 | 0.05 0.03 % |
06-06-2025 14:15:00 Friday |
190.95 191 |
191 | 190.95 | 36 |
| 339 | 0 0 % |
06-06-2025 13:15:00 Friday |
191.75 191.75 |
191.75 | 191.75 | 1914 |
| 340 | -0.3 -0.16 % |
06-06-2025 12:15:00 Friday |
190.3 190 |
190.3 | 189.85 | 1469 |
| 341 | 0 0 % |
06-06-2025 11:15:00 Friday |
190.35 190.35 |
190.35 | 190.35 | 72 |
| 342 | -0.3 -0.16 % |
06-06-2025 10:15:00 Friday |
190.7 190.4 |
190.75 | 190.4 | 134 |
| 343 | -0.3 -0.16 % |
06-06-2025 09:15:00 Friday |
190.85 190.55 |
192 | 189.85 | 53148 |
| 344 | 0.3 0.16 % |
05-06-2025 15:15:00 Thursday |
190.45 190.75 |
190.75 | 190.45 | 1756 |
| 345 | -0.2 -0.11 % |
05-06-2025 14:15:00 Thursday |
190.3 190.1 |
190.3 | 190.1 | 165 |
| 346 | 0 0 % |
05-06-2025 13:15:00 Thursday |
192.25 192.25 |
192.25 | 192.2 | 228 |
| 347 | 0.05 0.03 % |
05-06-2025 12:15:00 Thursday |
192.6 192.65 |
192.8 | 192.55 | 3698 |
| 348 | 0.2 0.1 % |
05-06-2025 11:15:00 Thursday |
190.5 190.7 |
190.7 | 190.5 | 11803 |
| 349 | 0.2 0.11 % |
05-06-2025 10:15:00 Thursday |
190.1 190.3 |
190.6 | 190.1 | 9417 |
| 350 | -0.75 -0.39 % |
05-06-2025 09:15:00 Thursday |
190.7 189.95 |
190.95 | 189.5 | 93021 |
| 351 | 0.1 0.05 % |
04-06-2025 15:15:00 Wednesday |
189.3 189.4 |
189.5 | 189.3 | 722 |
| 352 | 0.1 0.05 % |
04-06-2025 14:15:00 Wednesday |
189.8 189.9 |
190 | 189.8 | 375 |
| 353 | -0.1 -0.05 % |
04-06-2025 13:15:00 Wednesday |
189 188.9 |
189.05 | 188.9 | 1680 |
| 354 | 0.15 0.08 % |
04-06-2025 12:15:00 Wednesday |
189 189.15 |
189.2 | 189 | 2985 |
| 355 | -0.15 -0.08 % |
04-06-2025 11:15:00 Wednesday |
188.4 188.25 |
188.4 | 188.2 | 527 |
| 356 | 0.15 0.08 % |
04-06-2025 10:15:00 Wednesday |
187.45 187.6 |
187.6 | 187.45 | 606 |
| 357 | -4.95 -2.57 % |
04-06-2025 09:15:00 Wednesday |
192.45 187.5 |
192.95 | 186.25 | 271331 |
| 358 | 0.05 0.03 % |
03-06-2025 15:15:00 Tuesday |
191.85 191.9 |
191.9 | 191.7 | 481 |
| 359 | 0 0 % |
03-06-2025 14:15:00 Tuesday |
193.25 193.25 |
193.25 | 193.25 | 436 |
| 360 | -0.15 -0.08 % |
03-06-2025 13:15:00 Tuesday |
193.15 193 |
193.15 | 193 | 65 |
| 361 | -0.2 -0.1 % |
03-06-2025 12:15:00 Tuesday |
193.7 193.5 |
193.75 | 193.5 | 419 |
| 362 | -0.05 -0.03 % |
03-06-2025 11:15:00 Tuesday |
194.15 194.1 |
194.15 | 194 | 73 |
| 363 | -0.2 -0.1 % |
03-06-2025 10:15:00 Tuesday |
193.95 193.75 |
193.95 | 193.75 | 1529 |
| 364 | 2.4 1.25 % |
03-06-2025 09:15:00 Tuesday |
191.6 194 |
194.85 | 191.6 | 73592 |
| 365 | 0 0 % |
02-06-2025 15:15:00 Monday |
191.7 191.7 |
191.7 | 191.6 | 2217 |
| 366 | 0 0 % |
02-06-2025 14:15:00 Monday |
190.85 190.85 |
191 | 190.85 | 83 |
| 367 | 0.05 0.03 % |
02-06-2025 13:15:00 Monday |
190.95 191 |
191.15 | 190.95 | 8029 |
| 368 | 0.15 0.08 % |
02-06-2025 12:15:00 Monday |
189.7 189.85 |
189.85 | 189.7 | 795 |
| 369 | 0 0 % |
02-06-2025 11:15:00 Monday |
189.6 189.6 |
189.75 | 189.4 | 1459 |
| 370 | -0.2 -0.1 % |
02-06-2025 10:15:00 Monday |
191.5 191.3 |
191.5 | 191.25 | 656 |
| 371 | 1.7 0.9 % |
02-06-2025 09:15:00 Monday |
189.8 191.5 |
192.2 | 188.15 | 101083 |
| 372 | 0.1 0.05 % |
30-05-2025 15:15:00 Friday |
189.2 189.3 |
189.35 | 189 | 25765 |
| 373 | -0.1 -0.05 % |
30-05-2025 14:15:00 Friday |
191.45 191.35 |
191.45 | 191.35 | 146 |
| 374 | 0.1 0.05 % |
30-05-2025 13:15:00 Friday |
191.4 191.5 |
191.5 | 191.3 | 99 |
| 375 | -0.1 -0.05 % |
30-05-2025 12:15:00 Friday |
191.75 191.65 |
191.75 | 191.65 | 135 |
| 376 | 0.8 0.42 % |
30-05-2025 11:15:00 Friday |
190.9 191.7 |
191.85 | 190.9 | 6539 |
| 377 | -0.45 -0.24 % |
30-05-2025 10:15:00 Friday |
191.1 190.65 |
191.1 | 190.35 | 9627 |
| 378 | -1.45 -0.75 % |
30-05-2025 09:15:00 Friday |
192.45 191 |
192.65 | 190.85 | 148308 |
| 379 | 0.05 0.03 % |
29-05-2025 15:15:00 Thursday |
191.8 191.85 |
191.85 | 191.55 | 1755 |
| 380 | -0.1 -0.05 % |
29-05-2025 14:15:00 Thursday |
192.1 192 |
192.1 | 192 | 15930 |
| 381 | -0.4 -0.21 % |
29-05-2025 13:15:00 Thursday |
193 192.6 |
193 | 192.6 | 1160 |
| 382 | -0.1 -0.05 % |
29-05-2025 12:15:00 Thursday |
194.25 194.15 |
194.25 | 194.15 | 618 |
| 383 | 0.15 0.08 % |
29-05-2025 11:15:00 Thursday |
193.3 193.45 |
193.45 | 193.3 | 2529 |
| 384 | 0.2 0.1 % |
29-05-2025 10:15:00 Thursday |
192.8 193 |
193 | 192.75 | 8277 |
| 385 | -2.05 -1.05 % |
29-05-2025 09:15:00 Thursday |
194.9 192.85 |
194.9 | 190.9 | 134343 |
| 386 | -0.35 -0.18 % |
28-05-2025 15:15:00 Wednesday |
194.5 194.15 |
194.5 | 193.8 | 17717 |
| 387 | 0.05 0.03 % |
28-05-2025 14:15:00 Wednesday |
195.1 195.15 |
195.15 | 195 | 1483 |
| 388 | -0.05 -0.03 % |
28-05-2025 13:15:00 Wednesday |
195.75 195.7 |
195.75 | 195.7 | 25 |
| 389 | -0.7 -0.36 % |
28-05-2025 12:15:00 Wednesday |
196.45 195.75 |
196.45 | 195.6 | 24941 |
| 390 | 0.15 0.08 % |
28-05-2025 11:15:00 Wednesday |
196.75 196.9 |
196.9 | 196.65 | 902 |
| 391 | -0.1 -0.05 % |
28-05-2025 10:15:00 Wednesday |
196.1 196 |
196.1 | 195.75 | 1281 |
| 392 | 1.6 0.82 % |
28-05-2025 09:15:00 Wednesday |
194.45 196.05 |
196.05 | 193.3 | 99942 |
| 393 | 0 0 % |
27-05-2025 15:15:00 Tuesday |
194 194 |
194.1 | 193.75 | 14063 |
| 394 | 0.65 0.34 % |
27-05-2025 14:15:00 Tuesday |
193.45 194.1 |
194.1 | 193.05 | 24731 |
| 395 | -0.8 -0.41 % |
27-05-2025 13:15:00 Tuesday |
193.8 193 |
194 | 193 | 17220 |
| 396 | -0.15 -0.08 % |
27-05-2025 12:15:00 Tuesday |
194.1 193.95 |
194.1 | 193.5 | 13887 |
| 397 | 1.4 0.73 % |
27-05-2025 11:15:00 Tuesday |
192.5 193.9 |
194.3 | 192.5 | 34788 |
| 398 | 0.85 0.44 % |
27-05-2025 10:15:00 Tuesday |
191.7 192.55 |
192.6 | 191.4 | 12816 |
| 399 | -2.15 -1.11 % |
27-05-2025 09:15:00 Tuesday |
193.6 191.45 |
193.6 | 190.7 | 46666 |
| 400 | -0.25 -0.13 % |
26-05-2025 15:15:00 Monday |
193.25 193 |
193.3 | 192.8 | 34226 |
| 401 | -0.05 -0.03 % |
26-05-2025 14:15:00 Monday |
193.4 193.35 |
193.9 | 192.6 | 58866 |
| 402 | 0.6 0.31 % |
26-05-2025 13:15:00 Monday |
192.95 193.55 |
193.7 | 192.95 | 45217 |
| 403 | 0.15 0.08 % |
26-05-2025 12:15:00 Monday |
192.65 192.8 |
192.95 | 192.25 | 19695 |
| 404 | 0.1 0.05 % |
26-05-2025 11:15:00 Monday |
192.6 192.7 |
192.95 | 192 | 36681 |
| 405 | -0.45 -0.23 % |
26-05-2025 10:15:00 Monday |
193.05 192.6 |
193.3 | 192.4 | 59533 |
| 406 | 1.35 0.7 % |
26-05-2025 09:15:00 Monday |
191.75 193.1 |
194.6 | 191.75 | 201797 |
| 407 | 0.2 0.1 % |
23-05-2025 15:15:00 Friday |
191.3 191.5 |
191.6 | 191.1 | 14014 |
| 408 | -0.05 -0.03 % |
23-05-2025 14:15:00 Friday |
191.5 191.45 |
191.85 | 191 | 21798 |
| 409 | -0.35 -0.18 % |
23-05-2025 13:15:00 Friday |
191.85 191.5 |
191.95 | 191.05 | 16331 |
| 410 | -0.3 -0.16 % |
23-05-2025 12:15:00 Friday |
192.15 191.85 |
192.4 | 191.75 | 11749 |
| 411 | 0.7 0.37 % |
23-05-2025 11:15:00 Friday |
191.3 192 |
192.4 | 191 | 41077 |
| 412 | -0.15 -0.08 % |
23-05-2025 10:15:00 Friday |
191.4 191.25 |
191.45 | 190.15 | 47191 |
| 413 | -2.05 -1.06 % |
23-05-2025 09:15:00 Friday |
193.3 191.25 |
194 | 190.95 | 97180 |
| 414 | 0.3 0.16 % |
22-05-2025 15:15:00 Thursday |
192.5 192.8 |
192.95 | 192.5 | 28592 |
| 415 | 1 0.52 % |
22-05-2025 14:15:00 Thursday |
191.45 192.45 |
192.5 | 190.4 | 51771 |
| 416 | -0.75 -0.39 % |
22-05-2025 13:15:00 Thursday |
192.3 191.55 |
192.55 | 191.3 | 29857 |
| 417 | 0.8 0.42 % |
22-05-2025 12:15:00 Thursday |
191.6 192.4 |
193.15 | 191.55 | 80110 |
| 418 | -0.1 -0.05 % |
22-05-2025 11:15:00 Thursday |
191.6 191.5 |
192.1 | 191.3 | 21956 |
| 419 | 0.45 0.24 % |
22-05-2025 10:15:00 Thursday |
191.15 191.6 |
192.35 | 190.85 | 40975 |
| 420 | 1.4 0.74 % |
22-05-2025 09:15:00 Thursday |
189.9 191.3 |
192.75 | 189.4 | 149021 |
| 421 | -0.2 -0.1 % |
21-05-2025 15:15:00 Wednesday |
190.65 190.45 |
190.95 | 190.3 | 25413 |
| 422 | 0.75 0.39 % |
21-05-2025 14:15:00 Wednesday |
190 190.75 |
190.8 | 189.65 | 54994 |
| 423 | 0.9 0.48 % |
21-05-2025 13:15:00 Wednesday |
188.85 189.75 |
190.4 | 188.85 | 63118 |
| 424 | 0.6 0.32 % |
21-05-2025 12:15:00 Wednesday |
188.35 188.95 |
189 | 187.55 | 57212 |
| 425 | -1.4 -0.74 % |
21-05-2025 11:15:00 Wednesday |
189.7 188.3 |
189.9 | 188.25 | 48045 |
| 426 | -0.25 -0.13 % |
21-05-2025 10:15:00 Wednesday |
189.95 189.7 |
190.25 | 189.25 | 74991 |
| 427 | -1.35 -0.71 % |
21-05-2025 09:15:00 Wednesday |
191.2 189.85 |
191.75 | 187.55 | 192712 |
| 428 | 0.15 0.08 % |
20-05-2025 15:15:00 Tuesday |
191.5 191.65 |
191.65 | 190.75 | 40578 |
| 429 | 0.45 0.24 % |
20-05-2025 14:15:00 Tuesday |
191.2 191.65 |
191.65 | 190 | 71520 |
| 430 | -0.95 -0.49 % |
20-05-2025 13:15:00 Tuesday |
192.15 191.2 |
192.5 | 190.9 | 55222 |
| 431 | 0.05 0.03 % |
20-05-2025 12:15:00 Tuesday |
192.2 192.25 |
193.1 | 191.9 | 43656 |
| 432 | -0.7 -0.36 % |
20-05-2025 11:15:00 Tuesday |
193.1 192.4 |
193.9 | 191.6 | 51399 |
| 433 | 1.25 0.65 % |
20-05-2025 10:15:00 Tuesday |
191.85 193.1 |
194 | 191.25 | 126075 |
| 434 | 1.65 0.87 % |
20-05-2025 09:15:00 Tuesday |
190.15 191.8 |
192.2 | 189 | 164886 |
| 435 | -0.1 -0.05 % |
19-05-2025 15:15:00 Monday |
189.6 189.5 |
189.65 | 189.5 | 7538 |
| 436 | 0.15 0.08 % |
19-05-2025 14:15:00 Monday |
189.15 189.3 |
189.3 | 188.95 | 3591 |
| 437 | -0.1 -0.05 % |
19-05-2025 13:15:00 Monday |
189.6 189.5 |
189.6 | 189.35 | 530 |
| 438 | -0.05 -0.03 % |
19-05-2025 12:15:00 Monday |
189.4 189.35 |
189.5 | 189.3 | 607 |
| 439 | 0.25 0.13 % |
19-05-2025 11:15:00 Monday |
190 190.25 |
190.25 | 189.95 | 869 |
| 440 | 0 0 % |
19-05-2025 10:15:00 Monday |
190 190 |
190.2 | 190 | 5349 |
| 441 | 2.85 1.52 % |
19-05-2025 09:15:00 Monday |
187.15 190 |
190.9 | 186.5 | 398038 |
| 442 | 0.1 0.05 % |
16-05-2025 15:15:00 Friday |
186.25 186.35 |
186.45 | 186.05 | 27846 |
| 443 | -0.05 -0.03 % |
16-05-2025 14:15:00 Friday |
186.55 186.5 |
186.85 | 185.7 | 41412 |
| 444 | -0.45 -0.24 % |
16-05-2025 13:15:00 Friday |
187 186.55 |
187 | 186.35 | 25075 |
| 445 | 0.25 0.13 % |
16-05-2025 12:15:00 Friday |
186.5 186.75 |
187.15 | 186.35 | 30021 |
| 446 | 0.15 0.08 % |
16-05-2025 11:15:00 Friday |
186.5 186.65 |
186.9 | 185.9 | 40405 |
| 447 | 0 0 % |
16-05-2025 10:15:00 Friday |
186.5 186.5 |
187.1 | 186 | 667331 |
| 448 | 1.4 0.76 % |
16-05-2025 09:15:00 Friday |
185 186.4 |
187.4 | 184.2 | 114313 |
| 449 | 0.05 0.03 % |
15-05-2025 15:15:00 Thursday |
185.05 185.1 |
185.2 | 184.8 | 35835 |
| 450 | 0.35 0.19 % |
15-05-2025 14:15:00 Thursday |
184.7 185.05 |
185.8 | 184.7 | 68778 |
| 451 | -0.15 -0.08 % |
15-05-2025 13:15:00 Thursday |
185.2 185.05 |
186.35 | 184.55 | 78138 |
| 452 | 0.6 0.33 % |
15-05-2025 12:15:00 Thursday |
184.6 185.2 |
185.2 | 184.2 | 33949 |
| 453 | -0.05 -0.03 % |
15-05-2025 11:15:00 Thursday |
184.75 184.7 |
185.1 | 184.15 | 28885 |
| 454 | -0.1 -0.05 % |
15-05-2025 10:15:00 Thursday |
184.75 184.65 |
185.55 | 184.25 | 50230 |
| 455 | -1.55 -0.83 % |
15-05-2025 09:15:00 Thursday |
186.25 184.7 |
186.3 | 182.9 | 158922 |
| 456 | 0.4 0.22 % |
14-05-2025 15:15:00 Wednesday |
186 186.4 |
186.75 | 186 | 36024 |
| 457 | 1.35 0.73 % |
14-05-2025 14:15:00 Wednesday |
184.75 186.1 |
186.2 | 183.5 | 94394 |
| 458 | -0.7 -0.38 % |
14-05-2025 13:15:00 Wednesday |
185.35 184.65 |
185.5 | 184.2 | 43585 |
| 459 | -1.3 -0.7 % |
14-05-2025 12:15:00 Wednesday |
186.65 185.35 |
186.8 | 184.9 | 251819 |
| 460 | 0.65 0.35 % |
14-05-2025 11:15:00 Wednesday |
185.95 186.6 |
186.9 | 185.35 | 434397 |
| 461 | -1.4 -0.75 % |
14-05-2025 10:15:00 Wednesday |
187.35 185.95 |
187.8 | 185.55 | 279782 |
| 462 | 2.5 1.35 % |
14-05-2025 09:15:00 Wednesday |
184.65 187.15 |
187.25 | 183.05 | 236180 |
| 463 | -0.15 -0.08 % |
13-05-2025 15:15:00 Tuesday |
183.6 183.45 |
184.55 | 183.2 | 69875 |
| 464 | -1.7 -0.92 % |
13-05-2025 14:15:00 Tuesday |
185.2 183.5 |
186.4 | 183.2 | 211185 |
| 465 | -2.05 -1.1 % |
13-05-2025 13:15:00 Tuesday |
187.1 185.05 |
187.1 | 185.05 | 45446 |
| 466 | 0.95 0.51 % |
13-05-2025 12:15:00 Tuesday |
186.25 187.2 |
187.2 | 185 | 91663 |
| 467 | -0.95 -0.51 % |
13-05-2025 11:15:00 Tuesday |
187.15 186.2 |
188.25 | 186.2 | 56450 |
| 468 | -1.55 -0.82 % |
13-05-2025 10:15:00 Tuesday |
188.7 187.15 |
189.5 | 186.9 | 97633 |
| 469 | 0 0 % |
13-05-2025 09:15:00 Tuesday |
188.75 188.75 |
189.3 | 186.6 | 173701 |
| 470 | 0.2 0.11 % |
12-05-2025 15:15:00 Monday |
187.9 188.1 |
188.1 | 187.65 | 29107 |
| 471 | 0.35 0.19 % |
12-05-2025 14:15:00 Monday |
187.4 187.75 |
188 | 186.9 | 55536 |
| 472 | -0.75 -0.4 % |
12-05-2025 13:15:00 Monday |
188.15 187.4 |
188.25 | 187.15 | 30418 |
| 473 | 0.45 0.24 % |
12-05-2025 12:15:00 Monday |
187.7 188.15 |
189 | 187.25 | 89201 |
| 474 | -0.65 -0.35 % |
12-05-2025 11:15:00 Monday |
188.35 187.7 |
188.45 | 187.1 | 34050 |
| 475 | 1.2 0.64 % |
12-05-2025 10:15:00 Monday |
187.1 188.3 |
188.75 | 187.1 | 117442 |
| 476 | 0.4 0.21 % |
12-05-2025 09:15:00 Monday |
186.75 187.15 |
188.45 | 186.1 | 185893 |
| 477 | -0.4 -0.22 % |
09-05-2025 15:15:00 Friday |
181.9 181.5 |
181.95 | 181.25 | 18863 |
| 478 | -0.05 -0.03 % |
09-05-2025 14:15:00 Friday |
181.95 181.9 |
182.5 | 181 | 35659 |
| 479 | 0.1 0.05 % |
09-05-2025 13:15:00 Friday |
181.85 181.95 |
182.25 | 181.5 | 10029 |
| 480 | -0.2 -0.11 % |
09-05-2025 12:15:00 Friday |
181.8 181.6 |
182 | 181.1 | 15200 |
| 481 | 0.5 0.28 % |
09-05-2025 11:15:00 Friday |
181.5 182 |
182.8 | 181.25 | 15102 |
| 482 | 0.05 0.03 % |
09-05-2025 10:15:00 Friday |
181.45 181.5 |
181.75 | 180.5 | 21659 |
| 483 | 3.65 2.05 % |
09-05-2025 09:15:00 Friday |
177.65 181.3 |
182.5 | 177.65 | 120400 |
| 484 | -2.35 -1.27 % |
08-05-2025 15:15:00 Thursday |
184.85 182.5 |
184.85 | 182.4 | 67603 |
| 485 | -0.85 -0.46 % |
08-05-2025 14:15:00 Thursday |
185.6 184.75 |
186.65 | 184.75 | 47877 |
| 486 | -0.6 -0.32 % |
08-05-2025 13:15:00 Thursday |
186.3 185.7 |
186.5 | 184.75 | 77946 |
| 487 | -2.6 -1.38 % |
08-05-2025 12:15:00 Thursday |
188.95 186.35 |
189.2 | 186.15 | 44837 |
| 488 | 0.75 0.4 % |
08-05-2025 11:15:00 Thursday |
188.15 188.9 |
189.15 | 187.6 | 701569 |
| 489 | -0.75 -0.4 % |
08-05-2025 10:15:00 Thursday |
188.9 188.15 |
189.1 | 187.55 | 29528 |
| 490 | -0.3 -0.16 % |
08-05-2025 09:15:00 Thursday |
189.25 188.95 |
191.3 | 188.65 | 77776 |
| 491 | -0.25 -0.13 % |
07-05-2025 15:15:00 Wednesday |
189.55 189.3 |
190 | 189.3 | 11321 |
| 492 | -0.75 -0.4 % |
07-05-2025 14:15:00 Wednesday |
189.75 189 |
190.1 | 188.1 | 21664 |
| 493 | -0.1 -0.05 % |
07-05-2025 13:15:00 Wednesday |
190 189.9 |
190.2 | 189.35 | 14595 |
| 494 | 0.1 0.05 % |
07-05-2025 12:15:00 Wednesday |
189.9 190 |
190.25 | 188.8 | 21266 |
| 495 | 0.5 0.26 % |
07-05-2025 11:15:00 Wednesday |
189.5 190 |
190.25 | 188.85 | 60305 |
| 496 | 2.4 1.28 % |
07-05-2025 10:15:00 Wednesday |
186.95 189.35 |
189.35 | 186 | 31901 |
| 497 | 4.45 2.44 % |
07-05-2025 09:15:00 Wednesday |
182.3 186.75 |
189.25 | 182.3 | 140264 |
| 498 | -0.15 -0.08 % |
06-05-2025 15:15:00 Tuesday |
186.9 186.75 |
187.25 | 185.85 | 30918 |
| 499 | -0.15 -0.08 % |
06-05-2025 14:15:00 Tuesday |
187.05 186.9 |
187.05 | 184.85 | 110750 |
| 500 | -0.6 -0.32 % |
06-05-2025 13:15:00 Tuesday |
187.6 187 |
187.95 | 186.7 | 41613 |
| 501 | 0.05 0.03 % |
06-05-2025 12:15:00 Tuesday |
187.5 187.55 |
187.75 | 186.75 | 40015 |
| 502 | -1.05 -0.56 % |
06-05-2025 11:15:00 Tuesday |
188.4 187.35 |
188.4 | 186.7 | 77845 |
| 503 | -0.3 -0.16 % |
06-05-2025 10:15:00 Tuesday |
188.55 188.25 |
189.1 | 188.1 | 48832 |
| 504 | -2.8 -1.46 % |
06-05-2025 09:15:00 Tuesday |
191.5 188.7 |
192.1 | 188 | 143974 |
| 505 | 1.25 0.66 % |
05-05-2025 15:15:00 Monday |
189.95 191.2 |
193.05 | 189.9 | 83107 |
| 506 | -0.1 -0.05 % |
05-05-2025 14:15:00 Monday |
190.25 190.15 |
190.5 | 189.55 | 40992 |
| 507 | 1.45 0.77 % |
05-05-2025 13:15:00 Monday |
188.8 190.25 |
191.05 | 188.7 | 67678 |
| 508 | -0.65 -0.34 % |
05-05-2025 12:15:00 Monday |
189.4 188.75 |
189.45 | 188.65 | 17394 |
| 509 | -0.05 -0.03 % |
05-05-2025 11:15:00 Monday |
189.45 189.4 |
189.5 | 188 | 43593 |
| 510 | 1.7 0.91 % |
05-05-2025 10:15:00 Monday |
187.6 189.3 |
189.75 | 187.35 | 106037 |
| 511 | -2.45 -1.29 % |
05-05-2025 09:15:00 Monday |
190.05 187.6 |
190.2 | 187.3 | 117637 |
| 512 | -0.15 -0.08 % |
02-05-2025 15:15:00 Friday |
189.55 189.4 |
189.8 | 189.35 | 21072 |
| 513 | 0.05 0.03 % |
02-05-2025 14:15:00 Friday |
189.5 189.55 |
189.8 | 188.15 | 17726 |
| 514 | 0.4 0.21 % |
02-05-2025 13:15:00 Friday |
189 189.4 |
189.9 | 189 | 10280 |
| 515 | 0.2 0.11 % |
02-05-2025 12:15:00 Friday |
188.7 188.9 |
189.75 | 187.9 | 10341 |
| 516 | -1.6 -0.84 % |
02-05-2025 11:15:00 Friday |
190.6 189 |
190.8 | 188.6 | 12834 |
| 517 | -1.4 -0.73 % |
02-05-2025 10:15:00 Friday |
192 190.6 |
192 | 190.6 | 22541 |
| 518 | 2.9 1.53 % |
02-05-2025 09:15:00 Friday |
189.1 192 |
192.5 | 189.1 | 44128 |
| 519 | -0.75 -0.4 % |
30-04-2025 15:15:00 Wednesday |
189.05 188.3 |
189.15 | 187.55 | 13692 |
| 520 | 0.05 0.03 % |
30-04-2025 14:15:00 Wednesday |
189 189.05 |
190.25 | 188.7 | 36121 |
| 521 | -1.45 -0.76 % |
30-04-2025 13:15:00 Wednesday |
190.45 189 |
190.7 | 188.95 | 19245 |
| 522 | -0.55 -0.29 % |
30-04-2025 12:15:00 Wednesday |
191 190.45 |
191.8 | 190.45 | 12605 |
| 523 | 0.1 0.05 % |
30-04-2025 11:15:00 Wednesday |
190.95 191.05 |
191.8 | 190.45 | 14374 |
| 524 | 0.2 0.1 % |
30-04-2025 10:15:00 Wednesday |
190.55 190.75 |
191.7 | 189.9 | 24974 |
| 525 | 1.4 0.74 % |
30-04-2025 09:15:00 Wednesday |
189 190.4 |
192.2 | 187.8 | 68690 |
| 526 | -0.25 -0.13 % |
29-04-2025 15:15:00 Tuesday |
189.3 189.05 |
189.55 | 189 | 24075 |
| 527 | -0.5 -0.26 % |
29-04-2025 14:15:00 Tuesday |
189.8 189.3 |
190.25 | 188.85 | 39848 |
| 528 | -0.1 -0.05 % |
29-04-2025 13:15:00 Tuesday |
189.8 189.7 |
190.5 | 189.7 | 25302 |
| 529 | -0.25 -0.13 % |
29-04-2025 12:15:00 Tuesday |
190.15 189.9 |
190.85 | 189.4 | 35528 |
| 530 | 0.35 0.18 % |
29-04-2025 11:15:00 Tuesday |
189.85 190.2 |
190.6 | 189.25 | 35470 |
| 531 | -1.95 -1.02 % |
29-04-2025 10:15:00 Tuesday |
191.6 189.65 |
191.65 | 189.05 | 42288 |
| 532 | 2.2 1.16 % |
29-04-2025 09:15:00 Tuesday |
189.4 191.6 |
193.15 | 189.4 | 156261 |
| 533 | 0 0 % |
28-04-2025 15:15:00 Monday |
189.15 189.15 |
189.3 | 189.1 | 956 |
| 534 | -0.6 -0.32 % |
28-04-2025 14:15:00 Monday |
189.7 189.1 |
189.7 | 188.7 | 37233 |
| 535 | -0.9 -0.47 % |
28-04-2025 13:15:00 Monday |
190.4 189.5 |
190.5 | 189.15 | 24899 |
| 536 | 1.15 0.61 % |
28-04-2025 12:15:00 Monday |
189.05 190.2 |
191 | 189 | 59853 |
| 537 | 0.05 0.03 % |
28-04-2025 11:15:00 Monday |
188.7 188.75 |
188.9 | 188.7 | 123 |
| 538 | -2.05 -1.08 % |
28-04-2025 10:15:00 Monday |
190.6 188.55 |
190.6 | 188.35 | 56240 |
| 539 | 4.5 2.42 % |
28-04-2025 09:15:00 Monday |
186.05 190.55 |
190.65 | 185.75 | 146881 |
| 540 | -0.05 -0.03 % |
25-04-2025 15:15:00 Friday |
186.55 186.5 |
186.95 | 186.25 | 28600 |
| 541 | -0.6 -0.32 % |
25-04-2025 14:15:00 Friday |
187.2 186.6 |
188.05 | 186.5 | 74474 |
| 542 | -1.05 -0.56 % |
25-04-2025 13:15:00 Friday |
188.25 187.2 |
189.2 | 187.05 | 44739 |
| 543 | 1.15 0.61 % |
25-04-2025 12:15:00 Friday |
187.1 188.25 |
188.7 | 186.75 | 66823 |
| 544 | 0.7 0.38 % |
25-04-2025 11:15:00 Friday |
186.05 186.75 |
187.2 | 184.8 | 142288 |
| 545 | -2.8 -1.48 % |
25-04-2025 10:15:00 Friday |
188.95 186.15 |
189.1 | 185.65 | 153690 |
| 546 | -3.3 -1.71 % |
25-04-2025 09:15:00 Friday |
192.45 189.15 |
194.5 | 187.15 | 233582 |
| 547 | 0.3 0.16 % |
24-04-2025 15:15:00 Thursday |
193.35 193.65 |
193.7 | 192.9 | 31260 |
| 548 | -0.05 -0.03 % |
24-04-2025 14:15:00 Thursday |
193.3 193.25 |
193.9 | 192.6 | 45636 |
| 549 | -0.3 -0.15 % |
24-04-2025 13:15:00 Thursday |
193.55 193.25 |
193.8 | 192.9 | 24865 |
| 550 | 0.55 0.28 % |
24-04-2025 12:15:00 Thursday |
193 193.55 |
194.15 | 192.9 | 28285 |
| 551 | -0.1 -0.05 % |
24-04-2025 11:15:00 Thursday |
193.1 193 |
193.45 | 192.5 | 26255 |
| 552 | -0.95 -0.49 % |
24-04-2025 10:15:00 Thursday |
193.9 192.95 |
194.15 | 192.5 | 57888 |
| 553 | 1.95 1.02 % |
24-04-2025 09:15:00 Thursday |
191.95 193.9 |
194.25 | 191.9 | 120422 |
| 554 | 0.25 0.13 % |
23-04-2025 15:15:00 Wednesday |
193.25 193.5 |
193.95 | 193.15 | 15423 |
| 555 | 1.1 0.57 % |
23-04-2025 14:15:00 Wednesday |
192.4 193.5 |
193.85 | 191.8 | 29821 |
| 556 | 0.05 0.03 % |
23-04-2025 13:15:00 Wednesday |
192.55 192.6 |
192.75 | 192.3 | 6216 |
| 557 | -0.2 -0.1 % |
23-04-2025 12:15:00 Wednesday |
192.75 192.55 |
192.8 | 192.35 | 8165 |
| 558 | 1.3 0.68 % |
23-04-2025 11:15:00 Wednesday |
191.6 192.9 |
192.9 | 191.6 | 12669 |
| 559 | 0.25 0.13 % |
23-04-2025 10:15:00 Wednesday |
191.4 191.65 |
192.25 | 189.85 | 22931 |
| 560 | -3.5 -1.8 % |
23-04-2025 09:15:00 Wednesday |
194.6 191.1 |
194.9 | 191 | 111118 |
| 561 | 0.05 0.03 % |
22-04-2025 15:15:00 Tuesday |
193.1 193.15 |
193.15 | 193.1 | 3612 |
| 562 | 0 0 % |
22-04-2025 14:15:00 Tuesday |
193.5 193.5 |
193.5 | 193.5 | 25 |
| 563 | 0.4 0.21 % |
22-04-2025 13:15:00 Tuesday |
193.35 193.75 |
194.55 | 193.35 | 19977 |
| 564 | 0.35 0.18 % |
22-04-2025 12:15:00 Tuesday |
193.05 193.4 |
193.65 | 192.8 | 29830 |
| 565 | -1.1 -0.57 % |
22-04-2025 11:15:00 Tuesday |
194.4 193.3 |
194.7 | 192.95 | 54448 |
| 566 | 0.75 0.39 % |
22-04-2025 10:15:00 Tuesday |
193.75 194.5 |
194.85 | 193.35 | 45615 |
| 567 | -3.2 -1.62 % |
22-04-2025 09:15:00 Tuesday |
196.95 193.75 |
196.95 | 192.9 | 97464 |
| 568 | 0.15 0.08 % |
21-04-2025 15:15:00 Monday |
195.3 195.45 |
195.5 | 195.2 | 4049 |
| 569 | 0.15 0.08 % |
21-04-2025 14:15:00 Monday |
195.7 195.85 |
195.85 | 195.7 | 2545 |
| 570 | 0.45 0.23 % |
21-04-2025 13:15:00 Monday |
195.15 195.6 |
195.9 | 194.9 | 33987 |
| 571 | 0 0 % |
21-04-2025 12:15:00 Monday |
195 195 |
195.8 | 195 | 27737 |
| 572 | -0.35 -0.18 % |
21-04-2025 11:15:00 Monday |
195.15 194.8 |
195.45 | 194.25 | 63928 |
| 573 | -0.35 -0.18 % |
21-04-2025 10:15:00 Monday |
195.6 195.25 |
196.05 | 194.9 | 67486 |
| 574 | 6.5 3.44 % |
21-04-2025 09:15:00 Monday |
189.15 195.65 |
197 | 188.7 | 355686 |
| 575 | 0 0 % |
17-04-2025 15:15:00 Thursday |
187 187 |
187.15 | 186.5 | 39049 |
| 576 | -0.55 -0.29 % |
17-04-2025 14:15:00 Thursday |
187.55 187 |
188.2 | 186.55 | 109592 |
| 577 | -0.9 -0.48 % |
17-04-2025 13:15:00 Thursday |
188.45 187.55 |
188.6 | 186.9 | 70006 |
| 578 | 1.5 0.8 % |
17-04-2025 12:15:00 Thursday |
186.9 188.4 |
188.65 | 186.75 | 117673 |
| 579 | 1.25 0.67 % |
17-04-2025 11:15:00 Thursday |
185.7 186.95 |
188.1 | 185.7 | 209685 |
| 580 | 1.6 0.87 % |
17-04-2025 10:15:00 Thursday |
184.1 185.7 |
185.9 | 184.1 | 54496 |
| 581 | -0.85 -0.46 % |
17-04-2025 09:15:00 Thursday |
184.95 184.1 |
186 | 183.85 | 143555 |
| 582 | -0.15 -0.08 % |
16-04-2025 15:15:00 Wednesday |
184.7 184.55 |
184.95 | 184.55 | 54078 |
| 583 | 0.35 0.19 % |
16-04-2025 14:15:00 Wednesday |
184.35 184.7 |
184.8 | 183.7 | 80615 |
| 584 | 0.35 0.19 % |
16-04-2025 13:15:00 Wednesday |
184 184.35 |
184.85 | 182.95 | 225993 |
| 585 | -0.1 -0.05 % |
16-04-2025 12:15:00 Wednesday |
184 183.9 |
184.5 | 183.45 | 114285 |
| 586 | 4.2 2.34 % |
16-04-2025 11:15:00 Wednesday |
179.8 184 |
184.5 | 179.8 | 271484 |
| 587 | 2.4 1.35 % |
16-04-2025 10:15:00 Wednesday |
177.4 179.8 |
180.25 | 176.85 | 102890 |
| 588 | -0.6 -0.34 % |
16-04-2025 09:15:00 Wednesday |
178 177.4 |
178.3 | 176.35 | 132838 |
| 589 | -0.1 -0.06 % |
15-04-2025 15:15:00 Tuesday |
179.05 178.95 |
179.5 | 178.7 | 34850 |
| 590 | -0.2 -0.11 % |
15-04-2025 14:15:00 Tuesday |
179.3 179.1 |
179.3 | 178.55 | 56287 |
| 591 | -1.2 -0.67 % |
15-04-2025 13:15:00 Tuesday |
180.35 179.15 |
180.55 | 179.05 | 65416 |
| 592 | 1.1 0.61 % |
15-04-2025 12:15:00 Tuesday |
179.2 180.3 |
180.7 | 179.15 | 109613 |
| 593 | 0.6 0.34 % |
15-04-2025 11:15:00 Tuesday |
178.65 179.25 |
179.85 | 178.6 | 84334 |
| 594 | -0.2 -0.11 % |
15-04-2025 10:15:00 Tuesday |
178.85 178.65 |
179 | 178.1 | 63392 |
| 595 | 2.05 1.16 % |
15-04-2025 09:15:00 Tuesday |
176.6 178.65 |
179.2 | 174.9 | 247366 |
| 596 | 0.25 0.15 % |
11-04-2025 15:15:00 Friday |
171.7 171.95 |
172 | 171.5 | 15881 |
| 597 | 0.35 0.2 % |
11-04-2025 14:15:00 Friday |
171.55 171.9 |
172.4 | 171 | 14910 |
| 598 | -1 -0.58 % |
11-04-2025 13:15:00 Friday |
172.35 171.35 |
172.8 | 171.35 | 22280 |
| 599 | 0.75 0.44 % |
11-04-2025 12:15:00 Friday |
171.75 172.5 |
172.6 | 171.7 | 19514 |
| 600 | 1 0.59 % |
11-04-2025 11:15:00 Friday |
170.7 171.7 |
172.5 | 170.55 | 35960 |
| 601 | 0.35 0.21 % |
11-04-2025 10:15:00 Friday |
170.5 170.85 |
171 | 169.4 | 51379 |
| 602 | -3.4 -1.96 % |
11-04-2025 09:15:00 Friday |
173.7 170.3 |
173.7 | 170.05 | 75581 |
| 603 | -0.35 -0.21 % |
09-04-2025 15:15:00 Wednesday |
169.25 168.9 |
169.5 | 168.2 | 27884 |
| 604 | 1.2 0.71 % |
09-04-2025 14:15:00 Wednesday |
168.2 169.4 |
169.4 | 167.35 | 74594 |
| 605 | -1.5 -0.88 % |
09-04-2025 13:15:00 Wednesday |
169.6 168.1 |
169.65 | 168.1 | 44785 |
| 606 | -0.15 -0.09 % |
09-04-2025 12:15:00 Wednesday |
169.75 169.6 |
170.3 | 169.2 | 43353 |
| 607 | 0.45 0.27 % |
09-04-2025 11:15:00 Wednesday |
169.25 169.7 |
171.45 | 169 | 45603 |
| 608 | -0.9 -0.53 % |
09-04-2025 10:15:00 Wednesday |
170.15 169.25 |
170.55 | 168.75 | 30943 |
| 609 | -2.35 -1.36 % |
09-04-2025 09:15:00 Wednesday |
172.5 170.15 |
173.55 | 168.6 | 103133 |
| 610 | 0.3 0.17 % |
08-04-2025 15:15:00 Tuesday |
172.4 172.7 |
173 | 172.3 | 20273 |
| 611 | -2.9 -1.65 % |
08-04-2025 14:15:00 Tuesday |
175.4 172.5 |
175.5 | 172.3 | 29341 |
| 612 | 0.9 0.52 % |
08-04-2025 13:15:00 Tuesday |
174.3 175.2 |
175.75 | 173.65 | 26234 |
| 613 | 0.8 0.46 % |
08-04-2025 12:15:00 Tuesday |
173.4 174.2 |
175 | 173.2 | 18335 |
| 614 | 1.1 0.64 % |
08-04-2025 11:15:00 Tuesday |
172.4 173.5 |
173.5 | 171.5 | 13681 |
| 615 | 1.4 0.82 % |
08-04-2025 10:15:00 Tuesday |
171.1 172.5 |
173.5 | 169.65 | 43700 |
| 616 | -4.5 -2.56 % |
08-04-2025 09:15:00 Tuesday |
175.5 171 |
177.25 | 170.75 | 80648 |
| 617 | 1.9 1.13 % |
07-04-2025 15:15:00 Monday |
168.65 170.55 |
170.85 | 168 | 78157 |
| 618 | 2.2 1.32 % |
07-04-2025 14:15:00 Monday |
166.45 168.65 |
168.9 | 165.8 | 78861 |
| 619 | 0.7 0.42 % |
07-04-2025 13:15:00 Monday |
165.7 166.4 |
167.75 | 164.85 | 67086 |
| 620 | 0.55 0.33 % |
07-04-2025 12:15:00 Monday |
165.2 165.75 |
167.1 | 164.95 | 77414 |
| 621 | -0.95 -0.57 % |
07-04-2025 11:15:00 Monday |
166.15 165.2 |
166.7 | 164.95 | 53976 |
| 622 | 1.15 0.7 % |
07-04-2025 10:15:00 Monday |
165.05 166.2 |
167.45 | 163.85 | 92066 |
| 623 | 5.6 3.52 % |
07-04-2025 09:15:00 Monday |
159.2 164.8 |
167 | 159.1 | 494090 |
| 624 | 1.05 0.6 % |
04-04-2025 15:15:00 Friday |
176.2 177.25 |
178.05 | 175.95 | 72045 |
| 625 | -0.15 -0.09 % |
04-04-2025 14:15:00 Friday |
176.2 176.05 |
176.4 | 175.1 | 69802 |
| 626 | -1.05 -0.59 % |
04-04-2025 13:15:00 Friday |
177.3 176.25 |
177.9 | 175.7 | 56489 |
| 627 | -1.4 -0.78 % |
04-04-2025 12:15:00 Friday |
178.7 177.3 |
178.8 | 177.2 | 34899 |
| 628 | -1.4 -0.78 % |
04-04-2025 11:15:00 Friday |
180.1 178.7 |
180.3 | 178.35 | 32419 |
| 629 | 1.4 0.78 % |
04-04-2025 10:15:00 Friday |
178.7 180.1 |
180.4 | 178.3 | 56665 |
| 630 | -4.45 -2.43 % |
04-04-2025 09:15:00 Friday |
183.35 178.9 |
184.2 | 177.75 | 174473 |
| 631 | 0.3 0.16 % |
03-04-2025 15:15:00 Thursday |
183.7 184 |
184 | 183.45 | 8970 |
| 632 | -0.2 -0.11 % |
03-04-2025 14:15:00 Thursday |
183.9 183.7 |
183.9 | 183 | 17943 |
| 633 | 1.15 0.63 % |
03-04-2025 13:15:00 Thursday |
182.85 184 |
184.05 | 182.7 | 16506 |
| 634 | -2.2 -1.19 % |
03-04-2025 12:15:00 Thursday |
184.95 182.75 |
184.95 | 181.9 | 20400 |
| 635 | 0.45 0.24 % |
03-04-2025 11:15:00 Thursday |
184.25 184.7 |
185.55 | 184.05 | 16621 |
| 636 | 0.9 0.49 % |
03-04-2025 10:15:00 Thursday |
183.5 184.4 |
184.75 | 183.45 | 21558 |
| 637 | 0.8 0.44 % |
03-04-2025 09:15:00 Thursday |
182.7 183.5 |
183.95 | 180.7 | 48782 |
| 638 | -0.1 -0.05 % |
02-04-2025 15:15:00 Wednesday |
184.05 183.95 |
184.35 | 183.25 | 67800 |
| 639 | 0.85 0.46 % |
02-04-2025 14:15:00 Wednesday |
183.25 184.1 |
184.4 | 183.25 | 26701 |
| 640 | -0.85 -0.46 % |
02-04-2025 13:15:00 Wednesday |
184.1 183.25 |
184.55 | 183.05 | 12876 |
| 641 | 0.05 0.03 % |
02-04-2025 12:15:00 Wednesday |
183.9 183.95 |
184.55 | 183.15 | 20770 |
| 642 | -1.35 -0.73 % |
02-04-2025 11:15:00 Wednesday |
185.15 183.8 |
185.4 | 183.3 | 29226 |
| 643 | -0.05 -0.03 % |
02-04-2025 10:15:00 Wednesday |
185.2 185.15 |
185.45 | 184.3 | 35204 |
| 644 | -0.9 -0.48 % |
02-04-2025 09:15:00 Wednesday |
185.9 185 |
186.95 | 184.3 | 63141 |
| 645 | 0.45 0.24 % |
01-04-2025 15:15:00 Tuesday |
186.2 186.65 |
186.65 | 186 | 17921 |
| 646 | -0.25 -0.13 % |
01-04-2025 14:15:00 Tuesday |
186.45 186.2 |
186.65 | 185.8 | 25613 |
| 647 | 1.1 0.59 % |
01-04-2025 13:15:00 Tuesday |
185.25 186.35 |
186.9 | 184.9 | 42476 |
| 648 | 0.45 0.24 % |
01-04-2025 12:15:00 Tuesday |
184.8 185.25 |
185.35 | 184.1 | 19560 |
| 649 | 2.25 1.23 % |
01-04-2025 11:15:00 Tuesday |
182.65 184.9 |
184.9 | 182.65 | 24625 |
| 650 | -0.8 -0.44 % |
01-04-2025 10:15:00 Tuesday |
183.2 182.4 |
184.3 | 181.8 | 36997 |
| 651 | 1.45 0.8 % |
01-04-2025 09:15:00 Tuesday |
181.95 183.4 |
185.75 | 179.9 | 130504 |
| 652 | -0.45 -0.25 % |
28-03-2025 15:15:00 Friday |
182.75 182.3 |
182.85 | 182.2 | 60742 |
| 653 | -0.5 -0.27 % |
28-03-2025 14:15:00 Friday |
183.25 182.75 |
184.9 | 182.6 | 181902 |
| 654 | -0.2 -0.11 % |
28-03-2025 13:15:00 Friday |
183.6 183.4 |
183.7 | 182.55 | 98331 |
| 655 | -0.85 -0.46 % |
28-03-2025 12:15:00 Friday |
184.55 183.7 |
184.7 | 182.8 | 147965 |
| 656 | 1.25 0.68 % |
28-03-2025 11:15:00 Friday |
183.3 184.55 |
184.7 | 183.1 | 161322 |
| 657 | 0.5 0.27 % |
28-03-2025 10:15:00 Friday |
182.9 183.4 |
183.85 | 182.85 | 104792 |
| 658 | 0.45 0.25 % |
28-03-2025 09:15:00 Friday |
182.5 182.95 |
184.35 | 180.75 | 209677 |
| 659 | -0.75 -0.41 % |
27-03-2025 15:15:00 Thursday |
182.15 181.4 |
182.2 | 181.4 | 83776 |
| 660 | 1.75 0.97 % |
27-03-2025 14:15:00 Thursday |
180.15 181.9 |
182.2 | 179 | 186511 |
| 661 | 0 0 % |
27-03-2025 13:15:00 Thursday |
180.2 180.2 |
180.8 | 179.7 | 124184 |
| 662 | 1.95 1.09 % |
27-03-2025 12:15:00 Thursday |
178.25 180.2 |
180.55 | 177.95 | 125089 |
| 663 | 0.8 0.45 % |
27-03-2025 11:15:00 Thursday |
177.4 178.2 |
178.2 | 176.5 | 90512 |
| 664 | 0.25 0.14 % |
27-03-2025 10:15:00 Thursday |
177.1 177.35 |
178.3 | 176.4 | 111293 |
| 665 | 4.75 2.75 % |
27-03-2025 09:15:00 Thursday |
172.45 177.2 |
177.7 | 172.05 | 147595 |
| 666 | -0.3 -0.17 % |
26-03-2025 15:15:00 Wednesday |
174.2 173.9 |
174.45 | 173.45 | 31547 |
| 667 | -1.85 -1.05 % |
26-03-2025 14:15:00 Wednesday |
175.85 174 |
175.85 | 173.95 | 79917 |
| 668 | -0.05 -0.03 % |
26-03-2025 13:15:00 Wednesday |
175.85 175.8 |
176.2 | 175.35 | 13751 |
| 669 | -0.5 -0.28 % |
26-03-2025 12:15:00 Wednesday |
176.4 175.9 |
176.75 | 175.55 | 29193 |
| 670 | -0.95 -0.54 % |
26-03-2025 11:15:00 Wednesday |
177.35 176.4 |
177.5 | 175.6 | 20281 |
| 671 | -0.65 -0.37 % |
26-03-2025 10:15:00 Wednesday |
177.8 177.15 |
178.2 | 176.7 | 24464 |
| 672 | 0.35 0.2 % |
26-03-2025 09:15:00 Wednesday |
177.35 177.7 |
179.5 | 175.9 | 114869 |
| 673 | -0.2 -0.11 % |
25-03-2025 15:15:00 Tuesday |
177.7 177.5 |
177.95 | 177.05 | 57201 |
| 674 | -1.1 -0.62 % |
25-03-2025 14:15:00 Tuesday |
178.8 177.7 |
179 | 177.45 | 63160 |
| 675 | -0.55 -0.31 % |
25-03-2025 13:15:00 Tuesday |
179.35 178.8 |
179.6 | 178.5 | 31922 |
| 676 | 0.55 0.31 % |
25-03-2025 12:15:00 Tuesday |
178.9 179.45 |
180.5 | 178 | 47955 |
| 677 | 0.05 0.03 % |
25-03-2025 11:15:00 Tuesday |
178.85 178.9 |
179.1 | 177.35 | 90383 |
| 678 | -1.55 -0.86 % |
25-03-2025 10:15:00 Tuesday |
180.25 178.7 |
181 | 178.35 | 138170 |
| 679 | -4 -2.17 % |
25-03-2025 09:15:00 Tuesday |
184.4 180.4 |
184.4 | 180.15 | 225924 |
| 680 | 0.85 0.47 % |
24-03-2025 15:15:00 Monday |
181 181.85 |
181.9 | 181 | 47518 |
| 681 | -1.45 -0.79 % |
24-03-2025 14:15:00 Monday |
182.65 181.2 |
182.75 | 180.75 | 55034 |
| 682 | -0.95 -0.52 % |
24-03-2025 13:15:00 Monday |
183.75 182.8 |
183.75 | 182.25 | 27466 |
| 683 | 1.3 0.71 % |
24-03-2025 12:15:00 Monday |
182.45 183.75 |
183.8 | 182.25 | 44273 |
| 684 | -1.2 -0.65 % |
24-03-2025 11:15:00 Monday |
183.65 182.45 |
183.75 | 181.7 | 90490 |
| 685 | 0.8 0.44 % |
24-03-2025 10:15:00 Monday |
182.85 183.65 |
184.4 | 182.6 | 102769 |
| 686 | 4.55 2.55 % |
24-03-2025 09:15:00 Monday |
178.25 182.8 |
186.5 | 178.25 | 446972 |
| 687 | 0.65 0.37 % |
21-03-2025 15:15:00 Friday |
174.85 175.5 |
175.65 | 174.3 | 117459 |
| 688 | -1.4 -0.79 % |
21-03-2025 14:15:00 Friday |
176.3 174.9 |
177.25 | 174.9 | 62231 |
| 689 | 1.3 0.74 % |
21-03-2025 13:15:00 Friday |
175 176.3 |
176.35 | 174.7 | 37383 |
| 690 | 0.7 0.4 % |
21-03-2025 12:15:00 Friday |
174.4 175.1 |
175.85 | 174.4 | 68731 |
| 691 | 0.3 0.17 % |
21-03-2025 11:15:00 Friday |
173.95 174.25 |
175.15 | 173.8 | 66548 |
| 692 | 1.25 0.72 % |
21-03-2025 10:15:00 Friday |
172.75 174 |
174.6 | 172.65 | 46321 |
| 693 | 4 2.37 % |
21-03-2025 09:15:00 Friday |
168.65 172.65 |
172.85 | 168.55 | 104090 |
| 694 | -0.15 -0.09 % |
20-03-2025 15:15:00 Thursday |
168.55 168.4 |
168.55 | 168.05 | 11752 |
| 695 | -0.2 -0.12 % |
20-03-2025 14:15:00 Thursday |
168.7 168.5 |
169.35 | 168.15 | 54200 |
| 696 | 0 0 % |
20-03-2025 13:15:00 Thursday |
168.65 168.65 |
169.4 | 168.3 | 27564 |
| 697 | 2 1.2 % |
20-03-2025 12:15:00 Thursday |
166.85 168.85 |
168.85 | 166.7 | 46975 |
| 698 | 0.25 0.15 % |
20-03-2025 11:15:00 Thursday |
166.65 166.9 |
166.9 | 165.9 | 20496 |
| 699 | 1.65 1 % |
20-03-2025 10:15:00 Thursday |
165 166.65 |
166.65 | 164.95 | 20249 |
| 700 | -2.25 -1.34 % |
20-03-2025 09:15:00 Thursday |
167.3 165.05 |
167.45 | 164.7 | 74870 |
| 701 | -0.25 -0.15 % |
19-03-2025 15:15:00 Wednesday |
166 165.75 |
166.05 | 165.6 | 29665 |
| 702 | 0.2 0.12 % |
19-03-2025 14:15:00 Wednesday |
165.8 166 |
166.35 | 165.65 | 35743 |
| 703 | -0.2 -0.12 % |
19-03-2025 13:15:00 Wednesday |
166.05 165.85 |
166.6 | 165.8 | 45350 |
| 704 | 0.65 0.39 % |
19-03-2025 12:15:00 Wednesday |
165.2 165.85 |
166.45 | 165.05 | 53248 |
| 705 | 0.25 0.15 % |
19-03-2025 11:15:00 Wednesday |
164.95 165.2 |
165.5 | 164.65 | 54334 |
| 706 | 0.75 0.46 % |
19-03-2025 10:15:00 Wednesday |
164 164.75 |
165 | 163.9 | 51677 |
| 707 | -0.95 -0.58 % |
19-03-2025 09:15:00 Wednesday |
164.95 164 |
164.95 | 162.75 | 113724 |
| 708 | 1.3 0.8 % |
18-03-2025 15:15:00 Tuesday |
162.7 164 |
164.2 | 162.5 | 159085 |
| 709 | 0.9 0.56 % |
18-03-2025 14:15:00 Tuesday |
161.6 162.5 |
162.65 | 161.6 | 63726 |
| 710 | 0.6 0.37 % |
18-03-2025 13:15:00 Tuesday |
161.1 161.7 |
161.7 | 160.95 | 51201 |
| 711 | 0.4 0.25 % |
18-03-2025 12:15:00 Tuesday |
160.75 161.15 |
161.15 | 160.05 | 54919 |
| 712 | 0.55 0.34 % |
18-03-2025 11:15:00 Tuesday |
160.2 160.75 |
160.85 | 159.8 | 101828 |
| 713 | 1.4 0.88 % |
18-03-2025 10:15:00 Tuesday |
158.75 160.15 |
160.15 | 158.7 | 68853 |
| 714 | 0.95 0.6 % |
18-03-2025 09:15:00 Tuesday |
157.9 158.85 |
159.3 | 157.1 | 111747 |
| 715 | 0.2 0.13 % |
17-03-2025 15:15:00 Monday |
156.65 156.85 |
157 | 156.5 | 19665 |
| 716 | -1.15 -0.73 % |
17-03-2025 14:15:00 Monday |
157.8 156.65 |
157.85 | 156.5 | 37458 |
| 717 | 0.8 0.51 % |
17-03-2025 13:15:00 Monday |
157.05 157.85 |
158.55 | 157.05 | 21771 |
| 718 | -0.45 -0.29 % |
17-03-2025 12:15:00 Monday |
157.65 157.2 |
157.65 | 156.8 | 17139 |
| 719 | 0.6 0.38 % |
17-03-2025 11:15:00 Monday |
157.15 157.75 |
157.85 | 157.15 | 20080 |
| 720 | -0.65 -0.41 % |
17-03-2025 10:15:00 Monday |
157.8 157.15 |
157.8 | 156.7 | 26337 |
| 721 | -0.55 -0.35 % |
17-03-2025 09:15:00 Monday |
158.25 157.7 |
159.2 | 157.7 | 49184 |
| 722 | -0.25 -0.16 % |
13-03-2025 15:15:00 Thursday |
157.9 157.65 |
158.25 | 157.6 | 6895 |
| 723 | -0.9 -0.57 % |
13-03-2025 14:15:00 Thursday |
158.9 158 |
158.9 | 157.7 | 43610 |
| 724 | -0.95 -0.59 % |
13-03-2025 13:15:00 Thursday |
159.9 158.95 |
160.3 | 158.85 | 44823 |
| 725 | 0 0 % |
13-03-2025 12:15:00 Thursday |
159.85 159.85 |
160.35 | 159.8 | 14630 |
| 726 | -0.25 -0.16 % |
13-03-2025 11:15:00 Thursday |
160.2 159.95 |
160.35 | 159.3 | 30139 |
| 727 | 0.3 0.19 % |
13-03-2025 10:15:00 Thursday |
159.85 160.15 |
160.7 | 159.55 | 34438 |
| 728 | -0.05 -0.03 % |
13-03-2025 09:15:00 Thursday |
159.95 159.9 |
160.9 | 157.9 | 61894 |
| 729 | 0.05 0.03 % |
12-03-2025 15:15:00 Wednesday |
159.15 159.2 |
159.3 | 158.9 | 20207 |
| 730 | 0.3 0.19 % |
12-03-2025 14:15:00 Wednesday |
158.95 159.25 |
159.65 | 158.75 | 34184 |
| 731 | 0.35 0.22 % |
12-03-2025 13:15:00 Wednesday |
158.7 159.05 |
159.85 | 158.45 | 29557 |
| 732 | 0 0 % |
12-03-2025 12:15:00 Wednesday |
158.65 158.65 |
158.7 | 157.5 | 39097 |
| 733 | -0.4 -0.25 % |
12-03-2025 11:15:00 Wednesday |
159 158.6 |
159.35 | 157.5 | 62833 |
| 734 | -0.6 -0.38 % |
12-03-2025 10:15:00 Wednesday |
159.55 158.95 |
160.4 | 158.65 | 69808 |
| 735 | 2.2 1.4 % |
12-03-2025 09:15:00 Wednesday |
157.35 159.55 |
161.6 | 157.05 | 227027 |
| 736 | 0.55 0.35 % |
11-03-2025 15:15:00 Tuesday |
156.75 157.3 |
157.3 | 156.55 | 59255 |
| 737 | 0.5 0.32 % |
11-03-2025 14:15:00 Tuesday |
156.25 156.75 |
157 | 156.1 | 44787 |
| 738 | 1.75 1.13 % |
11-03-2025 13:15:00 Tuesday |
154.55 156.3 |
156.45 | 154.35 | 35106 |
| 739 | -1.35 -0.87 % |
11-03-2025 12:15:00 Tuesday |
156 154.65 |
156.05 | 154.65 | 46645 |
| 740 | -0.2 -0.13 % |
11-03-2025 11:15:00 Tuesday |
156.05 155.85 |
156.2 | 155.15 | 55800 |
| 741 | 0.85 0.55 % |
11-03-2025 10:15:00 Tuesday |
155.35 156.2 |
157.15 | 155.15 | 58927 |
| 742 | 0.7 0.45 % |
11-03-2025 09:15:00 Tuesday |
154.7 155.4 |
156.25 | 153.05 | 147808 |
| 743 | -0.6 -0.39 % |
10-03-2025 15:15:00 Monday |
155.55 154.95 |
155.7 | 154.55 | 22565 |
| 744 | 0.05 0.03 % |
10-03-2025 14:15:00 Monday |
155.5 155.55 |
155.55 | 154.15 | 69438 |
| 745 | -0.55 -0.35 % |
10-03-2025 13:15:00 Monday |
156.05 155.5 |
156.15 | 155.15 | 36036 |
| 746 | -0.2 -0.13 % |
10-03-2025 12:15:00 Monday |
156.25 156.05 |
156.55 | 155.65 | 43523 |
| 747 | -0.55 -0.35 % |
10-03-2025 11:15:00 Monday |
156.85 156.3 |
157.8 | 156.1 | 63259 |
| 748 | -0.75 -0.48 % |
10-03-2025 10:15:00 Monday |
157.55 156.8 |
158.25 | 156.8 | 44784 |
| 749 | -0.4 -0.25 % |
10-03-2025 09:15:00 Monday |
158.1 157.7 |
160 | 156.2 | 99876 |
| 750 | 0.3 0.19 % |
07-03-2025 15:15:00 Friday |
157.9 158.2 |
158.2 | 157.85 | 20795 |
| 751 | 0 0 % |
07-03-2025 14:15:00 Friday |
158.15 158.15 |
158.65 | 157.95 | 48381 |
| 752 | 0.05 0.03 % |
07-03-2025 13:15:00 Friday |
158.05 158.1 |
158.6 | 157.5 | 39496 |
| 753 | -0.05 -0.03 % |
07-03-2025 12:15:00 Friday |
158.1 158.05 |
158.45 | 157.5 | 41751 |
| 754 | -2.1 -1.31 % |
07-03-2025 11:15:00 Friday |
160.25 158.15 |
160.5 | 158.15 | 174690 |
| 755 | 0.6 0.38 % |
07-03-2025 10:15:00 Friday |
159.65 160.25 |
160.4 | 159.15 | 144564 |
| 756 | -2.35 -1.45 % |
07-03-2025 09:15:00 Friday |
161.95 159.6 |
161.95 | 159.4 | 71890 |
| 757 | -0.4 -0.25 % |
06-03-2025 15:15:00 Thursday |
161.6 161.2 |
161.65 | 161 | 25639 |
| 758 | -0.1 -0.06 % |
06-03-2025 14:15:00 Thursday |
161.75 161.65 |
161.8 | 161.2 | 43193 |
| 759 | 0.4 0.25 % |
06-03-2025 13:15:00 Thursday |
161.4 161.8 |
162 | 161.25 | 40790 |
| 760 | 1 0.62 % |
06-03-2025 12:15:00 Thursday |
160.45 161.45 |
161.65 | 160.25 | 33563 |
| 761 | -0.75 -0.47 % |
06-03-2025 11:15:00 Thursday |
161.05 160.3 |
161.15 | 159.05 | 58963 |
| 762 | 0.05 0.03 % |
06-03-2025 10:15:00 Thursday |
161 161.05 |
161.6 | 159.95 | 80953 |
| 763 | 0.85 0.53 % |
06-03-2025 09:15:00 Thursday |
160.1 160.95 |
162.55 | 160.1 | 223486 |
| 764 | 0.25 0.16 % |
05-03-2025 15:15:00 Wednesday |
158.95 159.2 |
159.2 | 158.8 | 31444 |
| 765 | 0.7 0.44 % |
05-03-2025 14:15:00 Wednesday |
158.25 158.95 |
159.05 | 157.9 | 80292 |
| 766 | -0.2 -0.13 % |
05-03-2025 13:15:00 Wednesday |
158.6 158.4 |
158.95 | 157.8 | 65522 |
| 767 | -0.3 -0.19 % |
05-03-2025 12:15:00 Wednesday |
158.7 158.4 |
159.15 | 158.25 | 46455 |
| 768 | 0.1 0.06 % |
05-03-2025 11:15:00 Wednesday |
158.65 158.75 |
159.2 | 158.3 | 90600 |
| 769 | 2.3 1.47 % |
05-03-2025 10:15:00 Wednesday |
156.4 158.7 |
158.8 | 155.9 | 101394 |
| 770 | 2.75 1.79 % |
05-03-2025 09:15:00 Wednesday |
153.65 156.4 |
156.9 | 153.3 | 217806 |
| 771 | 0.25 0.16 % |
04-03-2025 15:15:00 Tuesday |
153.2 153.45 |
153.5 | 152.95 | 14433 |
| 772 | -0.55 -0.36 % |
04-03-2025 14:15:00 Tuesday |
153.65 153.1 |
153.95 | 153 | 23018 |
| 773 | 1.75 1.15 % |
04-03-2025 13:15:00 Tuesday |
151.85 153.6 |
153.85 | 151.85 | 24798 |
| 774 | 0.3 0.2 % |
04-03-2025 12:15:00 Tuesday |
151.7 152 |
152.4 | 151.55 | 8549 |
| 775 | -0.6 -0.39 % |
04-03-2025 11:15:00 Tuesday |
152.3 151.7 |
152.4 | 150.95 | 23469 |
| 776 | 0.35 0.23 % |
04-03-2025 10:15:00 Tuesday |
151.95 152.3 |
152.7 | 151.7 | 32336 |
| 777 | -2.4 -1.56 % |
04-03-2025 09:15:00 Tuesday |
153.95 151.55 |
153.95 | 150.6 | 100886 |
| 778 | -0.6 -0.39 % |
03-03-2025 15:15:00 Monday |
154.5 153.9 |
154.5 | 153.55 | 43435 |
| 779 | -2.8 -1.78 % |
03-03-2025 14:15:00 Monday |
157.3 154.5 |
157.3 | 154 | 27474 |
| 780 | -0.1 -0.06 % |
03-03-2025 13:15:00 Monday |
157.45 157.35 |
157.85 | 156.55 | 17881 |
| 781 | 3 1.95 % |
03-03-2025 12:15:00 Monday |
154.2 157.2 |
157.2 | 153.85 | 23318 |
| 782 | -0.4 -0.26 % |
03-03-2025 11:15:00 Monday |
154.35 153.95 |
154.5 | 153.3 | 17953 |
| 783 | -0.05 -0.03 % |
03-03-2025 10:15:00 Monday |
154.25 154.2 |
156.8 | 153.95 | 57360 |
| 784 | -1.4 -0.9 % |
03-03-2025 09:15:00 Monday |
156 154.6 |
158.9 | 154.35 | 64749 |
| 785 | 2.2 1.41 % |
28-02-2025 15:15:00 Friday |
155.8 158 |
158 | 155.8 | 25641 |
| 786 | 1.8 1.17 % |
28-02-2025 14:15:00 Friday |
154 155.8 |
156.35 | 153.8 | 54421 |
| 787 | -0.05 -0.03 % |
28-02-2025 13:15:00 Friday |
154.05 154 |
154.8 | 153.7 | 23915 |
| 788 | -0.5 -0.32 % |
28-02-2025 12:15:00 Friday |
154.55 154.05 |
154.95 | 153.6 | 48975 |
| 789 | -1.1 -0.71 % |
28-02-2025 11:15:00 Friday |
155.6 154.5 |
156 | 154.3 | 36570 |
| 790 | 0 0 % |
28-02-2025 10:15:00 Friday |
155.55 155.55 |
156.2 | 155 | 27080 |
| 791 | -3.6 -2.26 % |
28-02-2025 09:15:00 Friday |
159.1 155.5 |
159.1 | 154.25 | 164894 |
| 792 | -0.4 -0.25 % |
27-02-2025 15:15:00 Thursday |
159.55 159.15 |
159.65 | 158.75 | 26383 |
| 793 | 1.7 1.08 % |
27-02-2025 14:15:00 Thursday |
157.85 159.55 |
160 | 157.8 | 64905 |
| 794 | -0.1 -0.06 % |
27-02-2025 13:15:00 Thursday |
158.05 157.95 |
158.5 | 157.65 | 27560 |
| 795 | 0.5 0.32 % |
27-02-2025 12:15:00 Thursday |
157.55 158.05 |
158.85 | 157.55 | 39134 |
| 796 | -0.6 -0.38 % |
27-02-2025 11:15:00 Thursday |
158.2 157.6 |
158.35 | 157.45 | 83007 |
| 797 | -0.45 -0.28 % |
27-02-2025 10:15:00 Thursday |
158.65 158.2 |
158.85 | 158.05 | 82476 |
| 798 | -3.3 -2.04 % |
27-02-2025 09:15:00 Thursday |
161.8 158.5 |
161.8 | 158.3 | 80739 |
| 799 | -0.05 -0.03 % |
25-02-2025 15:15:00 Tuesday |
160.7 160.65 |
161.6 | 160.5 | 23700 |
| 800 | -0.35 -0.22 % |
25-02-2025 14:15:00 Tuesday |
161.05 160.7 |
161.25 | 160.7 | 47702 |
| 801 | 0.15 0.09 % |
25-02-2025 13:15:00 Tuesday |
161.05 161.2 |
161.5 | 160.9 | 13380 |
| 802 | -0.55 -0.34 % |
25-02-2025 12:15:00 Tuesday |
161.7 161.15 |
161.8 | 161.1 | 12600 |
| 803 | -2.1 -1.28 % |
25-02-2025 11:15:00 Tuesday |
163.55 161.45 |
163.8 | 160.55 | 40434 |
| 804 | -1.3 -0.79 % |
25-02-2025 10:15:00 Tuesday |
164.8 163.5 |
164.85 | 163.35 | 10368 |
| 805 | 0.15 0.09 % |
25-02-2025 09:15:00 Tuesday |
164.5 164.65 |
165.5 | 162.8 | 36478 |
| 806 | 0.1 0.06 % |
24-02-2025 15:15:00 Monday |
164.6 164.7 |
164.8 | 164.15 | 14858 |
| 807 | -0.8 -0.48 % |
24-02-2025 14:15:00 Monday |
165.3 164.5 |
165.55 | 164.5 | 32889 |
| 808 | 0.75 0.46 % |
24-02-2025 13:15:00 Monday |
164.4 165.15 |
165.65 | 164.2 | 25690 |
| 809 | -0.1 -0.06 % |
24-02-2025 12:15:00 Monday |
164.65 164.55 |
165.1 | 164.4 | 16542 |
| 810 | 1.95 1.2 % |
24-02-2025 11:15:00 Monday |
162.65 164.6 |
165.1 | 162.65 | 24293 |
| 811 | 0.55 0.34 % |
24-02-2025 10:15:00 Monday |
162.25 162.8 |
163.15 | 162 | 10614 |
| 812 | 1.25 0.78 % |
24-02-2025 09:15:00 Monday |
161.25 162.5 |
163.35 | 160.8 | 59950 |
| 813 | -0.7 -0.43 % |
21-02-2025 15:15:00 Friday |
164.7 164 |
164.7 | 163.3 | 36128 |
| 814 | 0.4 0.24 % |
21-02-2025 14:15:00 Friday |
164.4 164.8 |
165.35 | 164.1 | 11402 |
| 815 | -1.05 -0.63 % |
21-02-2025 13:15:00 Friday |
165.55 164.5 |
165.65 | 163.85 | 20297 |
| 816 | -0.2 -0.12 % |
21-02-2025 12:15:00 Friday |
165.7 165.5 |
166.05 | 165.2 | 27708 |
| 817 | 0.6 0.36 % |
21-02-2025 11:15:00 Friday |
164.85 165.45 |
166 | 164.55 | 17982 |
| 818 | -1.25 -0.75 % |
21-02-2025 10:15:00 Friday |
165.8 164.55 |
166.85 | 164.4 | 49550 |
| 819 | -1.15 -0.69 % |
21-02-2025 09:15:00 Friday |
167.05 165.9 |
168.4 | 165.3 | 96036 |
| 820 | -0.5 -0.3 % |
20-02-2025 15:15:00 Thursday |
167.4 166.9 |
167.4 | 166.65 | 10735 |
| 821 | 0.2 0.12 % |
20-02-2025 14:15:00 Thursday |
167.25 167.45 |
167.45 | 166.6 | 31197 |
| 822 | 1.45 0.87 % |
20-02-2025 13:15:00 Thursday |
165.75 167.2 |
167.35 | 165.75 | 45960 |
| 823 | -0.25 -0.15 % |
20-02-2025 12:15:00 Thursday |
166.2 165.95 |
166.35 | 165.5 | 37306 |
| 824 | 0.05 0.03 % |
20-02-2025 11:15:00 Thursday |
166.15 166.2 |
166.3 | 165.8 | 42122 |
| 825 | 2.05 1.25 % |
20-02-2025 10:15:00 Thursday |
164.05 166.1 |
166.1 | 163.85 | 70473 |
| 826 | 1.05 0.64 % |
20-02-2025 09:15:00 Thursday |
162.85 163.9 |
165.05 | 161.65 | 78333 |
| 827 | 0.05 0.03 % |
19-02-2025 15:15:00 Wednesday |
163.65 163.7 |
163.7 | 163.2 | 9356 |
| 828 | 0.1 0.06 % |
19-02-2025 14:15:00 Wednesday |
163.6 163.7 |
163.85 | 162.6 | 21625 |
| 829 | 1 0.62 % |
19-02-2025 13:15:00 Wednesday |
162.5 163.5 |
163.9 | 162.4 | 21185 |
| 830 | -0.95 -0.58 % |
19-02-2025 12:15:00 Wednesday |
163.35 162.4 |
163.6 | 162.25 | 9305 |
| 831 | 1.35 0.83 % |
19-02-2025 11:15:00 Wednesday |
162.05 163.4 |
163.4 | 161.85 | 21468 |
| 832 | -2.35 -1.43 % |
19-02-2025 10:15:00 Wednesday |
164.5 162.15 |
164.6 | 161.7 | 41706 |
| 833 | 1.05 0.64 % |
19-02-2025 09:15:00 Wednesday |
163.25 164.3 |
164.7 | 161.75 | 56048 |
| 834 | -0.9 -0.55 % |
18-02-2025 15:15:00 Tuesday |
164.55 163.65 |
164.85 | 163.6 | 70183 |
| 835 | 4.05 2.52 % |
18-02-2025 14:15:00 Tuesday |
160.45 164.5 |
164.75 | 160.3 | 241418 |
| 836 | -0.35 -0.22 % |
18-02-2025 13:15:00 Tuesday |
160.8 160.45 |
161.05 | 160.15 | 105234 |
| 837 | -0.25 -0.16 % |
18-02-2025 12:15:00 Tuesday |
161.05 160.8 |
161.25 | 159.9 | 102594 |
| 838 | 0 0 % |
18-02-2025 11:15:00 Tuesday |
161.05 161.05 |
161.65 | 160.65 | 80443 |
| 839 | 0 0 % |
18-02-2025 10:15:00 Tuesday |
161.1 161.1 |
161.7 | 160.35 | 152689 |
| 840 | 0.15 0.09 % |
18-02-2025 09:15:00 Tuesday |
160.95 161.1 |
161.55 | 157.65 | 215585 |
| 841 | -0.1 -0.06 % |
17-02-2025 15:15:00 Monday |
160.45 160.35 |
160.65 | 159.8 | 26940 |
| 842 | 1.7 1.07 % |
17-02-2025 14:15:00 Monday |
158.6 160.3 |
160.5 | 158.5 | 27115 |
| 843 | 0.3 0.19 % |
17-02-2025 13:15:00 Monday |
158.3 158.6 |
159.6 | 158 | 47657 |
| 844 | -0.15 -0.09 % |
17-02-2025 12:15:00 Monday |
158.45 158.3 |
159 | 157.8 | 37333 |
| 845 | -0.35 -0.22 % |
17-02-2025 11:15:00 Monday |
158.8 158.45 |
159.1 | 158.15 | 32001 |
| 846 | 0.25 0.16 % |
17-02-2025 10:15:00 Monday |
158.85 159.1 |
160.9 | 158.85 | 33594 |
| 847 | -2.9 -1.79 % |
17-02-2025 09:15:00 Monday |
161.95 159.05 |
161.95 | 158.2 | 121488 |
| 848 | -0.05 -0.03 % |
14-02-2025 15:15:00 Friday |
162.3 162.25 |
162.4 | 161.8 | 24163 |
| 849 | 1.2 0.74 % |
14-02-2025 14:15:00 Friday |
161.1 162.3 |
163.55 | 161.1 | 36440 |
| 850 | -0.8 -0.49 % |
14-02-2025 13:15:00 Friday |
161.9 161.1 |
162.6 | 160.75 | 25538 |
| 851 | -0.4 -0.25 % |
14-02-2025 12:15:00 Friday |
162.4 162 |
162.9 | 161.45 | 63071 |
| 852 | -0.15 -0.09 % |
14-02-2025 11:15:00 Friday |
162.6 162.45 |
163.45 | 162 | 24018 |
| 853 | -1.55 -0.94 % |
14-02-2025 10:15:00 Friday |
164.2 162.65 |
164.65 | 161.5 | 78693 |
| 854 | 1.2 0.74 % |
14-02-2025 09:15:00 Friday |
163 164.2 |
165.25 | 162.35 | 137396 |
| 855 | 0.35 0.22 % |
13-02-2025 15:15:00 Thursday |
162.2 162.55 |
162.55 | 162 | 9223 |
| 856 | -0.05 -0.03 % |
13-02-2025 14:15:00 Thursday |
162.5 162.45 |
162.85 | 161.95 | 21314 |
| 857 | -1.5 -0.92 % |
13-02-2025 13:15:00 Thursday |
163.6 162.1 |
163.9 | 162 | 41787 |
| 858 | -0.4 -0.24 % |
13-02-2025 12:15:00 Thursday |
164.25 163.85 |
164.75 | 163.6 | 10021 |
| 859 | 0 0 % |
13-02-2025 11:15:00 Thursday |
164.1 164.1 |
164.75 | 163.6 | 23182 |
| 860 | 0.35 0.21 % |
13-02-2025 10:15:00 Thursday |
163.7 164.05 |
164.25 | 163 | 29909 |
| 861 | 3.85 2.41 % |
13-02-2025 09:15:00 Thursday |
159.7 163.55 |
163.65 | 159.5 | 118689 |
| 862 | 0.3 0.19 % |
12-02-2025 15:15:00 Wednesday |
159.9 160.2 |
160.2 | 159.75 | 10771 |
| 863 | 1.85 1.17 % |
12-02-2025 14:15:00 Wednesday |
158.05 159.9 |
159.9 | 158 | 43479 |
| 864 | -1.9 -1.19 % |
12-02-2025 13:15:00 Wednesday |
160 158.1 |
160.05 | 157.85 | 82505 |
| 865 | 0.1 0.06 % |
12-02-2025 12:15:00 Wednesday |
159.9 160 |
160.35 | 159.4 | 13515 |
| 866 | 0.25 0.16 % |
12-02-2025 11:15:00 Wednesday |
159.65 159.9 |
160.85 | 158.65 | 27414 |
| 867 | 4 2.57 % |
12-02-2025 10:15:00 Wednesday |
155.9 159.9 |
160.4 | 155.6 | 62217 |
| 868 | -4.85 -3.02 % |
12-02-2025 09:15:00 Wednesday |
160.8 155.95 |
161.1 | 155.9 | 121913 |
| 869 | 0 0 % |
11-02-2025 15:15:00 Tuesday |
161.8 161.8 |
161.95 | 161.25 | 54698 |
| 870 | 0.25 0.15 % |
11-02-2025 14:15:00 Tuesday |
161.45 161.7 |
162.35 | 160.85 | 85774 |
| 871 | 0.7 0.44 % |
11-02-2025 13:15:00 Tuesday |
160.85 161.55 |
162.35 | 160.8 | 62829 |
| 872 | -1.15 -0.71 % |
11-02-2025 12:15:00 Tuesday |
162.15 161 |
162.2 | 160.8 | 105996 |
| 873 | 0.4 0.25 % |
11-02-2025 11:15:00 Tuesday |
161.8 162.2 |
162.5 | 161.05 | 70908 |
| 874 | -0.45 -0.28 % |
11-02-2025 10:15:00 Tuesday |
162.2 161.75 |
162.45 | 161.4 | 73787 |
| 875 | -4.8 -2.87 % |
11-02-2025 09:15:00 Tuesday |
167 162.2 |
167.3 | 161.45 | 263049 |
| 876 | -0.05 -0.03 % |
10-02-2025 15:15:00 Monday |
168.15 168.1 |
168.35 | 167.8 | 7025 |
| 877 | 0.65 0.39 % |
10-02-2025 14:15:00 Monday |
167.55 168.2 |
168.7 | 167.55 | 22511 |
| 878 | -0.8 -0.48 % |
10-02-2025 13:15:00 Monday |
168.35 167.55 |
169 | 167.55 | 17136 |
| 879 | -0.2 -0.12 % |
10-02-2025 12:15:00 Monday |
168.5 168.3 |
168.85 | 168.1 | 20712 |
| 880 | -0.35 -0.21 % |
10-02-2025 11:15:00 Monday |
168.8 168.45 |
168.95 | 167.7 | 18840 |
| 881 | -0.2 -0.12 % |
10-02-2025 10:15:00 Monday |
168.9 168.7 |
169.3 | 168.35 | 11673 |
| 882 | -2.4 -1.4 % |
10-02-2025 09:15:00 Monday |
171.4 169 |
171.4 | 168.2 | 87837 |
| 883 | 0 0 % |
07-02-2025 15:15:00 Friday |
171.3 171.3 |
171.5 | 171.05 | 44007 |
| 884 | 0.85 0.5 % |
07-02-2025 14:15:00 Friday |
170.4 171.25 |
171.3 | 170.1 | 127417 |
| 885 | -1.85 -1.07 % |
07-02-2025 13:15:00 Friday |
172.3 170.45 |
172.75 | 170.4 | 82853 |
| 886 | 0.1 0.06 % |
07-02-2025 12:15:00 Friday |
172.2 172.3 |
173.2 | 171.95 | 89651 |
| 887 | -0.65 -0.38 % |
07-02-2025 11:15:00 Friday |
172.9 172.25 |
173.45 | 172.1 | 111279 |
| 888 | 1.4 0.82 % |
07-02-2025 10:15:00 Friday |
171.5 172.9 |
172.95 | 170.2 | 101226 |
| 889 | 0.3 0.18 % |
07-02-2025 09:15:00 Friday |
171.2 171.5 |
172.9 | 170.25 | 679021 |
| 890 | 0.9 0.51 % |
06-02-2025 15:15:00 Thursday |
178.05 178.95 |
178.95 | 178 | 55816 |
| 891 | 0.7 0.39 % |
06-02-2025 14:15:00 Thursday |
177.4 178.1 |
178.75 | 177.05 | 95856 |
| 892 | 0.05 0.03 % |
06-02-2025 13:15:00 Thursday |
177.35 177.4 |
177.8 | 176.9 | 60928 |
| 893 | 0.25 0.14 % |
06-02-2025 12:15:00 Thursday |
177.1 177.35 |
177.4 | 176.25 | 100594 |
| 894 | -1.25 -0.7 % |
06-02-2025 11:15:00 Thursday |
178.25 177 |
178.3 | 176.8 | 82609 |
| 895 | -0.15 -0.08 % |
06-02-2025 10:15:00 Thursday |
178.4 178.25 |
179.45 | 178.15 | 56424 |
| 896 | -1.35 -0.75 % |
06-02-2025 09:15:00 Thursday |
179.75 178.4 |
180.85 | 178.35 | 181043 |
| 897 | 0.15 0.08 % |
05-02-2025 15:15:00 Wednesday |
179.65 179.8 |
179.85 | 179.45 | 44150 |
| 898 | -0.05 -0.03 % |
05-02-2025 14:15:00 Wednesday |
179.7 179.65 |
180.05 | 179.05 | 73018 |
| 899 | 0.15 0.08 % |
05-02-2025 13:15:00 Wednesday |
179.5 179.65 |
180 | 179 | 63124 |
| 900 | 0.6 0.34 % |
05-02-2025 12:15:00 Wednesday |
178.9 179.5 |
179.5 | 178.7 | 43690 |
| 901 | -0.1 -0.06 % |
05-02-2025 11:15:00 Wednesday |
179 178.9 |
179.7 | 178.6 | 92711 |
| 902 | 0.05 0.03 % |
05-02-2025 10:15:00 Wednesday |
178.85 178.9 |
179.25 | 178.6 | 70008 |
| 903 | -1.1 -0.61 % |
05-02-2025 09:15:00 Wednesday |
179.9 178.8 |
180.95 | 178.4 | 181861 |
| 904 | 0.05 0.03 % |
04-02-2025 15:15:00 Tuesday |
177.95 178 |
178.05 | 177.6 | 34004 |
| 905 | 0.3 0.17 % |
04-02-2025 14:15:00 Tuesday |
177.7 178 |
178.4 | 177.4 | 72735 |
| 906 | -0.05 -0.03 % |
04-02-2025 13:15:00 Tuesday |
177.9 177.85 |
178.2 | 177.5 | 43701 |
| 907 | 0.8 0.45 % |
04-02-2025 12:15:00 Tuesday |
177.15 177.95 |
178.2 | 176.9 | 45464 |
| 908 | -0.5 -0.28 % |
04-02-2025 11:15:00 Tuesday |
177.55 177.05 |
177.8 | 176.55 | 40913 |
| 909 | 0.3 0.17 % |
04-02-2025 10:15:00 Tuesday |
177.2 177.5 |
178.4 | 175.9 | 182532 |
| 910 | 1.1 0.62 % |
04-02-2025 09:15:00 Tuesday |
176 177.1 |
177.85 | 175 | 417201 |
| 911 | 0.5 0.29 % |
03-02-2025 15:15:00 Monday |
174.35 174.85 |
174.85 | 174.15 | 26482 |
| 912 | 0.85 0.49 % |
03-02-2025 14:15:00 Monday |
173.55 174.4 |
174.75 | 173.1 | 66088 |
| 913 | -0.75 -0.43 % |
03-02-2025 13:15:00 Monday |
174.3 173.55 |
174.5 | 173.25 | 56275 |
| 914 | -1 -0.57 % |
03-02-2025 12:15:00 Monday |
175.4 174.4 |
175.6 | 173.4 | 73328 |
| 915 | -0.95 -0.54 % |
03-02-2025 11:15:00 Monday |
176.35 175.4 |
176.7 | 174.6 | 93490 |
| 916 | 0.7 0.4 % |
03-02-2025 10:15:00 Monday |
175.75 176.45 |
177.1 | 174.9 | 76909 |
| 917 | 0.1 0.06 % |
03-02-2025 09:15:00 Monday |
175.75 175.85 |
176.75 | 174.35 | 216248 |
| 918 | 0.5 0.28 % |
01-02-2025 15:15:00 Saturday |
175.6 176.1 |
176.1 | 175.25 | 31987 |
| 919 | -0.65 -0.37 % |
01-02-2025 14:15:00 Saturday |
176.2 175.55 |
176.75 | 175.45 | 82735 |
| 920 | -0.2 -0.11 % |
01-02-2025 13:15:00 Saturday |
176.3 176.1 |
177.5 | 175 | 73938 |
| 921 | 0.35 0.2 % |
01-02-2025 12:15:00 Saturday |
176.2 176.55 |
179.25 | 174.6 | 129096 |
| 922 | -2.6 -1.45 % |
01-02-2025 11:15:00 Saturday |
178.95 176.35 |
180 | 174.6 | 187907 |
| 923 | 0.8 0.45 % |
01-02-2025 10:15:00 Saturday |
178.05 178.85 |
180.5 | 177.9 | 147638 |
| 924 | -1.25 -0.7 % |
01-02-2025 09:15:00 Saturday |
179.2 177.95 |
179.2 | 175.75 | 285846 |
| 925 | -0.1 -0.06 % |
31-01-2025 15:15:00 Friday |
177.5 177.4 |
177.55 | 176.35 | 64982 |
| 926 | 2 1.14 % |
31-01-2025 14:15:00 Friday |
175.5 177.5 |
177.6 | 175.2 | 92328 |
| 927 | -0.7 -0.4 % |
31-01-2025 13:15:00 Friday |
176.2 175.5 |
176.8 | 175.1 | 86871 |
| 928 | -0.75 -0.42 % |
31-01-2025 12:15:00 Friday |
177 176.25 |
177.3 | 176.2 | 38883 |
| 929 | 0.1 0.06 % |
31-01-2025 11:15:00 Friday |
176.8 176.9 |
178.75 | 176.2 | 184909 |
| 930 | 2.25 1.29 % |
31-01-2025 10:15:00 Friday |
174.5 176.75 |
176.9 | 173.75 | 159221 |
| 931 | 4.7 2.77 % |
31-01-2025 09:15:00 Friday |
169.6 174.3 |
175.6 | 167.2 | 341559 |
| 932 | -0.65 -0.39 % |
30-01-2025 15:15:00 Thursday |
167.3 166.65 |
167.45 | 165.9 | 126955 |
| 933 | -2.85 -1.67 % |
30-01-2025 14:15:00 Thursday |
170.2 167.35 |
172.75 | 167.1 | 496026 |
| 934 | -1.2 -0.7 % |
30-01-2025 13:15:00 Thursday |
171.3 170.1 |
171.3 | 170.1 | 43903 |
| 935 | 1.1 0.65 % |
30-01-2025 12:15:00 Thursday |
170.05 171.15 |
171.8 | 169.8 | 92180 |
| 936 | 0.15 0.09 % |
30-01-2025 11:15:00 Thursday |
169.8 169.95 |
170.5 | 169.25 | 65605 |
| 937 | 0.9 0.53 % |
30-01-2025 10:15:00 Thursday |
169.1 170 |
170.75 | 169 | 195248 |
| 938 | 2.45 1.47 % |
30-01-2025 09:15:00 Thursday |
166.65 169.1 |
169.45 | 165.5 | 299720 |
| 939 | 0.2 0.12 % |
29-01-2025 15:15:00 Wednesday |
165.35 165.55 |
165.55 | 165 | 29441 |
| 940 | -0.15 -0.09 % |
29-01-2025 14:15:00 Wednesday |
165.6 165.45 |
165.65 | 164.5 | 51475 |
| 941 | -0.95 -0.57 % |
29-01-2025 13:15:00 Wednesday |
166.55 165.6 |
166.6 | 165 | 43319 |
| 942 | -0.7 -0.42 % |
29-01-2025 12:15:00 Wednesday |
167.05 166.35 |
168.15 | 166.2 | 29645 |
| 943 | -0.25 -0.15 % |
29-01-2025 11:15:00 Wednesday |
167.3 167.05 |
167.5 | 166.45 | 25944 |
| 944 | 0.7 0.42 % |
29-01-2025 10:15:00 Wednesday |
166.6 167.3 |
168.15 | 166.6 | 38069 |
| 945 | -0.2 -0.12 % |
29-01-2025 09:15:00 Wednesday |
166.85 166.65 |
167.95 | 165.95 | 124232 |
| 946 | 0.35 0.21 % |
28-01-2025 15:15:00 Tuesday |
166.3 166.65 |
166.75 | 165.9 | 8660 |
| 947 | -1.1 -0.66 % |
28-01-2025 14:15:00 Tuesday |
167.5 166.4 |
168.5 | 165.7 | 26358 |
| 948 | -2.85 -1.68 % |
28-01-2025 13:15:00 Tuesday |
170 167.15 |
170.15 | 167.15 | 32563 |
| 949 | 1.65 0.98 % |
28-01-2025 12:15:00 Tuesday |
168.35 170 |
170 | 167.3 | 40211 |
| 950 | 3.45 2.09 % |
28-01-2025 11:15:00 Tuesday |
164.9 168.35 |
168.35 | 164.9 | 41961 |
| 951 | 0.25 0.15 % |
28-01-2025 10:15:00 Tuesday |
164.8 165.05 |
165.25 | 163.35 | 55359 |
| 952 | -1.2 -0.72 % |
28-01-2025 09:15:00 Tuesday |
166.05 164.85 |
168.5 | 163.7 | 159315 |
| 953 | -0.4 -0.24 % |
27-01-2025 15:15:00 Monday |
168.1 167.7 |
168.1 | 166.75 | 31789 |
| 954 | -0.95 -0.56 % |
27-01-2025 14:15:00 Monday |
169 168.05 |
169.25 | 167.65 | 55330 |
| 955 | -2.2 -1.29 % |
27-01-2025 13:15:00 Monday |
171.2 169 |
171.25 | 168.6 | 38262 |
| 956 | -0.5 -0.29 % |
27-01-2025 12:15:00 Monday |
171.65 171.15 |
171.95 | 170.25 | 51259 |
| 957 | -0.85 -0.49 % |
27-01-2025 11:15:00 Monday |
172.4 171.55 |
173.05 | 171.25 | 18352 |
| 958 | -0.6 -0.35 % |
27-01-2025 10:15:00 Monday |
172.95 172.35 |
173.05 | 171.35 | 35970 |
| 959 | -0.4 -0.23 % |
27-01-2025 09:15:00 Monday |
173.6 173.2 |
174.05 | 171.75 | 54521 |
| 960 | -0.1 -0.06 % |
24-01-2025 15:15:00 Friday |
175.9 175.8 |
176 | 175.45 | 25924 |
| 961 | 0.1 0.06 % |
24-01-2025 14:15:00 Friday |
175.8 175.9 |
176.3 | 175.3 | 42458 |
| 962 | -0.9 -0.51 % |
24-01-2025 13:15:00 Friday |
176.7 175.8 |
176.75 | 175.8 | 30796 |
| 963 | 0 0 % |
24-01-2025 12:15:00 Friday |
176.9 176.9 |
177.35 | 176.25 | 17612 |
| 964 | 0.15 0.08 % |
24-01-2025 11:15:00 Friday |
176.75 176.9 |
177.7 | 176.65 | 13459 |
| 965 | 0.9 0.51 % |
24-01-2025 10:15:00 Friday |
176 176.9 |
177 | 175.5 | 14432 |
| 966 | -3.55 -1.98 % |
24-01-2025 09:15:00 Friday |
179.6 176.05 |
179.95 | 175.5 | 48465 |
| 967 | -0.65 -0.36 % |
23-01-2025 15:15:00 Thursday |
179.2 178.55 |
179.25 | 178.3 | 18399 |
| 968 | -0.05 -0.03 % |
23-01-2025 14:15:00 Thursday |
179.3 179.25 |
180.25 | 178.6 | 52227 |
| 969 | -0.1 -0.06 % |
23-01-2025 13:15:00 Thursday |
179.5 179.4 |
179.9 | 179.35 | 26133 |
| 970 | 0.2 0.11 % |
23-01-2025 12:15:00 Thursday |
179.2 179.4 |
179.7 | 178.8 | 18513 |
| 971 | 0.25 0.14 % |
23-01-2025 11:15:00 Thursday |
178.8 179.05 |
179.5 | 178.2 | 23391 |
| 972 | 1.1 0.62 % |
23-01-2025 10:15:00 Thursday |
177.7 178.8 |
178.9 | 177.7 | 28682 |
| 973 | 2.7 1.54 % |
23-01-2025 09:15:00 Thursday |
175 177.7 |
177.95 | 175 | 62065 |
| 974 | -0.25 -0.14 % |
22-01-2025 15:15:00 Wednesday |
176.75 176.5 |
176.75 | 176.15 | 16172 |
| 975 | 2.75 1.58 % |
22-01-2025 14:15:00 Wednesday |
174 176.75 |
176.95 | 173.8 | 37594 |
| 976 | 0.9 0.52 % |
22-01-2025 13:15:00 Wednesday |
173.1 174 |
174.1 | 172.3 | 39821 |
| 977 | -0.8 -0.46 % |
22-01-2025 12:15:00 Wednesday |
173.9 173.1 |
174.1 | 172.15 | 46603 |
| 978 | -1.2 -0.69 % |
22-01-2025 11:15:00 Wednesday |
175.15 173.95 |
175.35 | 173.55 | 49891 |
| 979 | -2 -1.13 % |
22-01-2025 10:15:00 Wednesday |
177.1 175.1 |
177.7 | 175.05 | 39917 |
| 980 | -2.4 -1.34 % |
22-01-2025 09:15:00 Wednesday |
179.5 177.1 |
180.35 | 175.95 | 102076 |
| 981 | 0.55 0.31 % |
21-01-2025 15:15:00 Tuesday |
179.9 180.45 |
180.5 | 179.75 | 32441 |
| 982 | -1.95 -1.07 % |
21-01-2025 14:15:00 Tuesday |
181.8 179.85 |
181.9 | 179.3 | 30130 |
| 983 | -0.1 -0.05 % |
21-01-2025 13:15:00 Tuesday |
181.9 181.8 |
182.25 | 180.65 | 14043 |
| 984 | -0.1 -0.05 % |
21-01-2025 12:15:00 Tuesday |
181.9 181.8 |
182.3 | 180.65 | 26006 |
| 985 | 1 0.55 % |
21-01-2025 11:15:00 Tuesday |
180.8 181.8 |
182.9 | 180.25 | 43175 |
| 986 | 0.1 0.06 % |
21-01-2025 10:15:00 Tuesday |
180.7 180.8 |
181.1 | 179.5 | 45854 |
| 987 | -1.2 -0.66 % |
21-01-2025 09:15:00 Tuesday |
182.05 180.85 |
183.65 | 180.45 | 78521 |
| 988 | 0.05 0.03 % |
20-01-2025 15:15:00 Monday |
182.05 182.1 |
182.5 | 181.4 | 44068 |
| 989 | -0.15 -0.08 % |
20-01-2025 14:15:00 Monday |
182.3 182.15 |
182.9 | 182 | 39929 |
| 990 | -0.5 -0.27 % |
20-01-2025 13:15:00 Monday |
182.9 182.4 |
182.9 | 182.25 | 20724 |
| 991 | 0.85 0.47 % |
20-01-2025 12:15:00 Monday |
182.05 182.9 |
182.9 | 181.9 | 26567 |
| 992 | 0.7 0.39 % |
20-01-2025 11:15:00 Monday |
181.35 182.05 |
182.4 | 181.3 | 42977 |
| 993 | 1.15 0.64 % |
20-01-2025 10:15:00 Monday |
180.3 181.45 |
182.35 | 180 | 57763 |
| 994 | -0.65 -0.36 % |
20-01-2025 09:15:00 Monday |
181 180.35 |
181.55 | 179.1 | 106822 |
| 995 | 0.1 0.06 % |
17-01-2025 15:15:00 Friday |
180.8 180.9 |
181.55 | 180.6 | 16483 |
| 996 | 0.3 0.17 % |
17-01-2025 14:15:00 Friday |
180.75 181.05 |
181.65 | 180.4 | 36219 |
| 997 | 0.4 0.22 % |
17-01-2025 13:15:00 Friday |
180.25 180.65 |
180.8 | 179.55 | 32508 |
| 998 | -0.25 -0.14 % |
17-01-2025 12:15:00 Friday |
180.55 180.3 |
181.15 | 180.2 | 17064 |
| 999 | 0.45 0.25 % |
17-01-2025 11:15:00 Friday |
180.05 180.5 |
180.8 | 179.8 | 15206 |
| 1000 | -2.2 -1.21 % |
17-01-2025 10:15:00 Friday |
182.3 180.1 |
182.65 | 179.7 | 39031 |
| 1001 | 2.55 1.42 % |
17-01-2025 09:15:00 Friday |
179.9 182.45 |
182.8 | 179.5 | 81615 |
| 1002 | 0.1 0.06 % |
16-01-2025 15:15:00 Thursday |
180.6 180.7 |
180.75 | 180.35 | 15636 |
| 1003 | 0 0 % |
16-01-2025 14:15:00 Thursday |
180.55 180.55 |
180.75 | 180.15 | 26952 |
| 1004 | 0.2 0.11 % |
16-01-2025 13:15:00 Thursday |
180.3 180.5 |
180.8 | 180 | 20309 |
| 1005 | 1.9 1.07 % |
16-01-2025 12:15:00 Thursday |
178.4 180.3 |
180.35 | 177.95 | 42076 |
| 1006 | -0.8 -0.45 % |
16-01-2025 11:15:00 Thursday |
179.2 178.4 |
179.65 | 178.4 | 32318 |
| 1007 | -1.15 -0.64 % |
16-01-2025 10:15:00 Thursday |
180.45 179.3 |
181.45 | 179.1 | 47223 |
| 1008 | -2.35 -1.29 % |
16-01-2025 09:15:00 Thursday |
182.8 180.45 |
182.8 | 180.2 | 106894 |
| 1009 | -0.1 -0.06 % |
15-01-2025 15:15:00 Wednesday |
178.1 178 |
178.25 | 177.6 | 17310 |
| 1010 | 1.7 0.96 % |
15-01-2025 14:15:00 Wednesday |
176.4 178.1 |
178.15 | 176.2 | 19510 |
| 1011 | -1.6 -0.9 % |
15-01-2025 13:15:00 Wednesday |
178 176.4 |
178 | 175.8 | 28463 |
| 1012 | -1.3 -0.73 % |
15-01-2025 12:15:00 Wednesday |
179.3 178 |
179.35 | 178 | 9884 |
| 1013 | -0.2 -0.11 % |
15-01-2025 11:15:00 Wednesday |
179.65 179.45 |
179.85 | 178.75 | 12369 |
| 1014 | 0.7 0.39 % |
15-01-2025 10:15:00 Wednesday |
178.85 179.55 |
180.05 | 178.35 | 43289 |
| 1015 | 1.2 0.68 % |
15-01-2025 09:15:00 Wednesday |
177.65 178.85 |
179.5 | 177.2 | 170689 |
| 1016 | 0.3 0.17 % |
14-01-2025 15:15:00 Tuesday |
175.8 176.1 |
176.7 | 175.65 | 48752 |
| 1017 | 0.2 0.11 % |
14-01-2025 14:15:00 Tuesday |
175.6 175.8 |
176.15 | 175.1 | 62770 |
| 1018 | 0.35 0.2 % |
14-01-2025 13:15:00 Tuesday |
175.25 175.6 |
175.6 | 174.8 | 58740 |
| 1019 | -0.65 -0.37 % |
14-01-2025 12:15:00 Tuesday |
176.1 175.45 |
176.2 | 175.15 | 41455 |
| 1020 | -1.95 -1.1 % |
14-01-2025 11:15:00 Tuesday |
178 176.05 |
178.15 | 175.7 | 94528 |
| 1021 | 2.8 1.6 % |
14-01-2025 10:15:00 Tuesday |
175.1 177.9 |
178.2 | 174.5 | 127145 |
| 1022 | 2.7 1.57 % |
14-01-2025 09:15:00 Tuesday |
172.4 175.1 |
177.3 | 172.4 | 168941 |
| 1023 | -0.25 -0.14 % |
13-01-2025 15:15:00 Monday |
172.45 172.2 |
172.55 | 171.75 | 41570 |
| 1024 | -1.15 -0.66 % |
13-01-2025 14:15:00 Monday |
173.6 172.45 |
174.15 | 171.85 | 125188 |
| 1025 | -1.6 -0.91 % |
13-01-2025 13:15:00 Monday |
175.2 173.6 |
175.6 | 172.7 | 90781 |
| 1026 | -1.4 -0.79 % |
13-01-2025 12:15:00 Monday |
176.6 175.2 |
176.6 | 175 | 58524 |
| 1027 | -0.45 -0.25 % |
13-01-2025 11:15:00 Monday |
177.15 176.7 |
177.5 | 176 | 64511 |
| 1028 | -0.9 -0.51 % |
13-01-2025 10:15:00 Monday |
178 177.1 |
178.8 | 176.45 | 64930 |
| 1029 | 2.2 1.25 % |
13-01-2025 09:15:00 Monday |
175.6 177.8 |
178.2 | 175.6 | 153382 |
| 1030 | -0.1 -0.06 % |
10-01-2025 15:15:00 Friday |
179.6 179.5 |
179.9 | 179.5 | 18030 |
| 1031 | 0.5 0.28 % |
10-01-2025 14:15:00 Friday |
179.1 179.6 |
180 | 178.55 | 51055 |
| 1032 | -1.55 -0.86 % |
10-01-2025 13:15:00 Friday |
180.7 179.15 |
180.9 | 179.05 | 34484 |
| 1033 | 1 0.56 % |
10-01-2025 12:15:00 Friday |
179.6 180.6 |
181 | 179.45 | 27410 |
| 1034 | -1.55 -0.86 % |
10-01-2025 11:15:00 Friday |
181.1 179.55 |
182.2 | 179.35 | 51827 |
| 1035 | 1.75 0.98 % |
10-01-2025 10:15:00 Friday |
179.3 181.05 |
181.05 | 178.7 | 60878 |
| 1036 | -5.45 -2.95 % |
10-01-2025 09:15:00 Friday |
184.8 179.35 |
184.8 | 177.6 | 212537 |
| 1037 | 0.25 0.14 % |
09-01-2025 15:15:00 Thursday |
183.1 183.35 |
183.7 | 182.85 | 20779 |
| 1038 | -1.15 -0.62 % |
09-01-2025 14:15:00 Thursday |
184.2 183.05 |
184.5 | 182.4 | 44281 |
| 1039 | -0.55 -0.3 % |
09-01-2025 13:15:00 Thursday |
184.75 184.2 |
184.9 | 183.3 | 44284 |
| 1040 | -0.65 -0.35 % |
09-01-2025 12:15:00 Thursday |
185.35 184.7 |
185.45 | 184.5 | 35717 |
| 1041 | -0.4 -0.22 % |
09-01-2025 11:15:00 Thursday |
185.75 185.35 |
186.4 | 185.15 | 29530 |
| 1042 | -2.25 -1.2 % |
09-01-2025 10:15:00 Thursday |
188 185.75 |
188.15 | 185.65 | 33842 |
| 1043 | -2.65 -1.39 % |
09-01-2025 09:15:00 Thursday |
190.65 188 |
190.65 | 187.2 | 44505 |
| 1044 | -0.45 -0.24 % |
08-01-2025 15:15:00 Wednesday |
190.8 190.35 |
190.8 | 190 | 30238 |
| 1045 | -0.2 -0.1 % |
08-01-2025 14:15:00 Wednesday |
191 190.8 |
191.65 | 190.25 | 73969 |
| 1046 | 2.3 1.22 % |
08-01-2025 13:15:00 Wednesday |
188.7 191 |
191.25 | 188.45 | 73594 |
| 1047 | -0.5 -0.26 % |
08-01-2025 12:15:00 Wednesday |
189.1 188.6 |
189.8 | 188.1 | 52366 |
| 1048 | 0.65 0.35 % |
08-01-2025 11:15:00 Wednesday |
188.35 189 |
189.95 | 188.35 | 36838 |
| 1049 | -1.9 -1 % |
08-01-2025 10:15:00 Wednesday |
190.45 188.55 |
190.45 | 188.25 | 73542 |
| 1050 | 3.3 1.76 % |
08-01-2025 09:15:00 Wednesday |
187.25 190.55 |
190.55 | 187.05 | 159290 |
| 1051 | 0.85 0.46 % |
07-01-2025 15:15:00 Tuesday |
186.25 187.1 |
187.1 | 186.1 | 24284 |
| 1052 | -0.1 -0.05 % |
07-01-2025 14:15:00 Tuesday |
186.25 186.15 |
186.65 | 185.3 | 61610 |
| 1053 | -0.1 -0.05 % |
07-01-2025 13:15:00 Tuesday |
186.3 186.2 |
186.8 | 185.8 | 48604 |
| 1054 | -0.15 -0.08 % |
07-01-2025 12:15:00 Tuesday |
186.15 186 |
186.3 | 183.95 | 80272 |
| 1055 | -1.1 -0.59 % |
07-01-2025 11:15:00 Tuesday |
187.2 186.1 |
187.9 | 186 | 16859 |
| 1056 | -0.9 -0.48 % |
07-01-2025 10:15:00 Tuesday |
188.1 187.2 |
188.1 | 186.8 | 19934 |
| 1057 | 2.6 1.4 % |
07-01-2025 09:15:00 Tuesday |
185.45 188.05 |
189.25 | 185.45 | 73532 |
| 1058 | 0.4 0.22 % |
06-01-2025 15:15:00 Monday |
184.4 184.8 |
185 | 184 | 42429 |
| 1059 | -0.7 -0.38 % |
06-01-2025 14:15:00 Monday |
185.2 184.5 |
185.75 | 183.9 | 163725 |
| 1060 | -0.85 -0.46 % |
06-01-2025 13:15:00 Monday |
186.05 185.2 |
186.25 | 184.25 | 92074 |
| 1061 | 0.45 0.24 % |
06-01-2025 12:15:00 Monday |
185.7 186.15 |
187.15 | 185.1 | 48616 |
| 1062 | -1.3 -0.7 % |
06-01-2025 11:15:00 Monday |
187.05 185.75 |
187.95 | 185.1 | 108833 |
| 1063 | -1.95 -1.03 % |
06-01-2025 10:15:00 Monday |
188.9 186.95 |
189.25 | 186.85 | 94972 |
| 1064 | -2.3 -1.2 % |
06-01-2025 09:15:00 Monday |
191.25 188.95 |
191.25 | 187.65 | 195474 |
| 1065 | 0.1 0.05 % |
03-01-2025 15:15:00 Friday |
191.2 191.3 |
191.4 | 190.85 | 57808 |
| 1066 | -0.05 -0.03 % |
03-01-2025 14:15:00 Friday |
191.1 191.05 |
191.7 | 190.9 | 60286 |
| 1067 | -0.05 -0.03 % |
03-01-2025 13:15:00 Friday |
191.2 191.15 |
193.1 | 190.85 | 73869 |
| 1068 | 0.35 0.18 % |
03-01-2025 12:15:00 Friday |
190.95 191.3 |
191.5 | 190.8 | 48655 |
| 1069 | 0.2 0.1 % |
03-01-2025 11:15:00 Friday |
190.6 190.8 |
191.6 | 190.4 | 233108 |
| 1070 | 0.05 0.03 % |
03-01-2025 10:15:00 Friday |
190.6 190.65 |
190.9 | 189.75 | 407831 |
| 1071 | -0.65 -0.34 % |
03-01-2025 09:15:00 Friday |
191.3 190.65 |
193.75 | 190.45 | 147850 |
| 1072 | -0.1 -0.05 % |
02-01-2025 15:15:00 Thursday |
191.1 191 |
191.5 | 190.85 | 37385 |
| 1073 | -0.15 -0.08 % |
02-01-2025 14:15:00 Thursday |
191.15 191 |
191.15 | 190.6 | 40481 |
| 1074 | 1.25 0.66 % |
02-01-2025 13:15:00 Thursday |
189.8 191.05 |
191.15 | 189.8 | 43868 |
| 1075 | 0.85 0.45 % |
02-01-2025 12:15:00 Thursday |
189 189.85 |
190.05 | 188.7 | 40615 |
| 1076 | -0.15 -0.08 % |
02-01-2025 11:15:00 Thursday |
189.15 189 |
189.2 | 187.6 | 87794 |
| 1077 | -1 -0.53 % |
02-01-2025 10:15:00 Thursday |
190.2 189.2 |
190.5 | 189 | 63882 |
| 1078 | -0.95 -0.5 % |
02-01-2025 09:15:00 Thursday |
191.2 190.25 |
191.85 | 190 | 97080 |
| 1079 | 0.6 0.31 % |
01-01-2025 15:15:00 Wednesday |
191 191.6 |
191.6 | 190.9 | 18377 |
| 1080 | -0.05 -0.03 % |
01-01-2025 14:15:00 Wednesday |
191.05 191 |
191.3 | 190.85 | 24505 |
| 1081 | 0.4 0.21 % |
01-01-2025 13:15:00 Wednesday |
190.65 191.05 |
191.2 | 190.35 | 29574 |
| 1082 | 0.25 0.13 % |
01-01-2025 12:15:00 Wednesday |
190.4 190.65 |
191 | 190.35 | 28370 |
| 1083 | -0.05 -0.03 % |
01-01-2025 11:15:00 Wednesday |
190.45 190.4 |
190.55 | 190.1 | 16804 |
| 1084 | 1.15 0.61 % |
01-01-2025 10:15:00 Wednesday |
189.3 190.45 |
191.2 | 189.1 | 49872 |
| 1085 | -2.05 -1.07 % |
01-01-2025 09:15:00 Wednesday |
191.45 189.4 |
191.45 | 189.05 | 51720 |
| 1086 | -0.05 -0.03 % |
31-12-2024 15:15:00 Tuesday |
191.05 191 |
191.25 | 190.6 | 22645 |
| 1087 | -0.85 -0.44 % |
31-12-2024 14:15:00 Tuesday |
191.9 191.05 |
192 | 190.9 | 36056 |
| 1088 | 0.7 0.37 % |
31-12-2024 13:15:00 Tuesday |
191.25 191.95 |
192.1 | 191.2 | 29480 |
| 1089 | 0.7 0.37 % |
31-12-2024 12:15:00 Tuesday |
190.4 191.1 |
191.35 | 190.35 | 34953 |
| 1090 | -0.1 -0.05 % |
31-12-2024 11:15:00 Tuesday |
190.6 190.5 |
190.75 | 189.8 | 31223 |
| 1091 | 1.05 0.55 % |
31-12-2024 10:15:00 Tuesday |
189.55 190.6 |
191.1 | 189.55 | 36249 |
| 1092 | 1.3 0.69 % |
31-12-2024 09:15:00 Tuesday |
188.15 189.45 |
190.7 | 187.5 | 105866 |
| 1093 | 1.45 0.77 % |
30-12-2024 15:15:00 Monday |
188.55 190 |
190 | 187.7 | 127161 |
| 1094 | -1.5 -0.79 % |
30-12-2024 14:15:00 Monday |
190.05 188.55 |
191.2 | 188.1 | 114681 |
| 1095 | -1.1 -0.58 % |
30-12-2024 13:15:00 Monday |
191.15 190.05 |
191.25 | 189.85 | 43210 |
| 1096 | -1.3 -0.68 % |
30-12-2024 12:15:00 Monday |
192.4 191.1 |
192.4 | 190.65 | 37338 |
| 1097 | 1 0.52 % |
30-12-2024 11:15:00 Monday |
191.35 192.35 |
193.3 | 191.25 | 53707 |
| 1098 | -0.8 -0.42 % |
30-12-2024 10:15:00 Monday |
192.1 191.3 |
192.9 | 191.2 | 49086 |
| 1099 | -1.05 -0.54 % |
30-12-2024 09:15:00 Monday |
193.15 192.1 |
193.5 | 191.3 | 72085 |
| 1100 | 0.3 0.16 % |
27-12-2024 15:15:00 Friday |
192.6 192.9 |
193.45 | 192.1 | 45712 |
| 1101 | -1.05 -0.54 % |
27-12-2024 14:15:00 Friday |
193.75 192.7 |
193.95 | 192.25 | 71832 |
| 1102 | -0.1 -0.05 % |
27-12-2024 13:15:00 Friday |
193.8 193.7 |
193.95 | 193.25 | 33584 |
| 1103 | -0.75 -0.39 % |
27-12-2024 12:15:00 Friday |
194.55 193.8 |
194.65 | 193.4 | 38421 |
| 1104 | -1.1 -0.56 % |
27-12-2024 11:15:00 Friday |
195.7 194.6 |
196.2 | 194.35 | 69817 |
| 1105 | -0.05 -0.03 % |
27-12-2024 10:15:00 Friday |
195.85 195.8 |
196.35 | 195 | 70186 |
| 1106 | -1.8 -0.91 % |
27-12-2024 09:15:00 Friday |
197.65 195.85 |
197.7 | 195.2 | 108015 |
| 1107 | -0.55 -0.28 % |
26-12-2024 15:15:00 Thursday |
198.15 197.6 |
198.3 | 196.6 | 10836 |
| 1108 | 1 0.51 % |
26-12-2024 14:15:00 Thursday |
197.25 198.25 |
198.25 | 196.9 | 14547 |
| 1109 | -0.35 -0.18 % |
26-12-2024 13:15:00 Thursday |
197.6 197.25 |
197.85 | 196.75 | 13009 |
| 1110 | 0.9 0.46 % |
26-12-2024 12:15:00 Thursday |
196.75 197.65 |
197.65 | 196.6 | 14454 |
| 1111 | -2.25 -1.13 % |
26-12-2024 11:15:00 Thursday |
199 196.75 |
199.1 | 196.75 | 321825 |
| 1112 | -0.25 -0.13 % |
26-12-2024 10:15:00 Thursday |
199.05 198.8 |
199.95 | 198.35 | 36050 |
| 1113 | 0.3 0.15 % |
26-12-2024 09:15:00 Thursday |
198.95 199.25 |
200.65 | 198.05 | 71450 |
| 1114 | 0.15 0.08 % |
24-12-2024 15:15:00 Tuesday |
197.9 198.05 |
198.35 | 197.35 | 41104 |
| 1115 | -0.15 -0.08 % |
24-12-2024 14:15:00 Tuesday |
198.05 197.9 |
198.4 | 197.3 | 33528 |
| 1116 | 0.35 0.18 % |
24-12-2024 13:15:00 Tuesday |
197.75 198.1 |
198.5 | 197.7 | 36249 |
| 1117 | -0.65 -0.33 % |
24-12-2024 12:15:00 Tuesday |
198.4 197.75 |
199.2 | 197.7 | 63283 |
| 1118 | -2.45 -1.22 % |
24-12-2024 11:15:00 Tuesday |
200.8 198.35 |
201.35 | 198.35 | 68333 |
| 1119 | 0.9 0.45 % |
24-12-2024 10:15:00 Tuesday |
199.9 200.8 |
201.2 | 199.6 | 158695 |
| 1120 | 6 3.09 % |
24-12-2024 09:15:00 Tuesday |
193.95 199.95 |
199.95 | 193.8 | 182175 |
| 1121 | 0.55 0.28 % |
23-12-2024 15:15:00 Monday |
193.95 194.5 |
194.5 | 193.65 | 22400 |
| 1122 | 0 0 % |
23-12-2024 14:15:00 Monday |
193.95 193.95 |
194.55 | 193.5 | 46673 |
| 1123 | -0.35 -0.18 % |
23-12-2024 13:15:00 Monday |
194.35 194 |
194.95 | 193.5 | 49280 |
| 1124 | -0.8 -0.41 % |
23-12-2024 12:15:00 Monday |
195 194.2 |
196.05 | 194.2 | 74289 |
| 1125 | -2.4 -1.22 % |
23-12-2024 11:15:00 Monday |
197.5 195.1 |
198.15 | 195 | 76768 |
| 1126 | 0.75 0.38 % |
23-12-2024 10:15:00 Monday |
196.6 197.35 |
197.4 | 194.85 | 103505 |
| 1127 | 2.9 1.5 % |
23-12-2024 09:15:00 Monday |
193.5 196.4 |
196.9 | 191.65 | 227989 |
| 1128 | 1 0.52 % |
20-12-2024 15:15:00 Friday |
192 193 |
193.1 | 191.8 | 27526 |
| 1129 | -2.05 -1.06 % |
20-12-2024 14:15:00 Friday |
193.8 191.75 |
194.65 | 191.75 | 41888 |
| 1130 | -0.8 -0.41 % |
20-12-2024 13:15:00 Friday |
194.7 193.9 |
195.8 | 193.75 | 30228 |
| 1131 | -3.15 -1.59 % |
20-12-2024 12:15:00 Friday |
197.9 194.75 |
198.05 | 194.7 | 79744 |
| 1132 | -0.8 -0.4 % |
20-12-2024 11:15:00 Friday |
198.75 197.95 |
199.7 | 197.75 | 112354 |
| 1133 | 4.25 2.18 % |
20-12-2024 10:15:00 Friday |
194.65 198.9 |
199.3 | 194.55 | 81946 |
| 1134 | 0.65 0.33 % |
20-12-2024 09:15:00 Friday |
194.1 194.75 |
196.6 | 194 | 92027 |
| 1135 | -0.2 -0.1 % |
19-12-2024 15:15:00 Thursday |
193.7 193.5 |
193.9 | 193.25 | 28305 |
| 1136 | -0.2 -0.1 % |
19-12-2024 14:15:00 Thursday |
193.9 193.7 |
194.35 | 193.5 | 33942 |
| 1137 | -0.65 -0.33 % |
19-12-2024 13:15:00 Thursday |
194.45 193.8 |
194.85 | 193.65 | 28306 |
| 1138 | -1.8 -0.92 % |
19-12-2024 12:15:00 Thursday |
196.2 194.4 |
196.3 | 194.4 | 42878 |
| 1139 | 1.75 0.9 % |
19-12-2024 11:15:00 Thursday |
194.55 196.3 |
196.95 | 194.55 | 62285 |
| 1140 | 2.45 1.28 % |
19-12-2024 10:15:00 Thursday |
192.1 194.55 |
194.8 | 191.8 | 76075 |
| 1141 | 2 1.05 % |
19-12-2024 09:15:00 Thursday |
190 192 |
192.2 | 188.6 | 162415 |
| 1142 | 0.95 0.49 % |
18-12-2024 15:15:00 Wednesday |
193.3 194.25 |
194.25 | 193.15 | 31812 |
| 1143 | 0.2 0.1 % |
18-12-2024 14:15:00 Wednesday |
193.25 193.45 |
194.05 | 193 | 45432 |
| 1144 | -0.75 -0.39 % |
18-12-2024 13:15:00 Wednesday |
194.1 193.35 |
194.25 | 193 | 26742 |
| 1145 | 0.05 0.03 % |
18-12-2024 12:15:00 Wednesday |
194.05 194.1 |
194.4 | 193.25 | 24607 |
| 1146 | -1.7 -0.87 % |
18-12-2024 11:15:00 Wednesday |
195.75 194.05 |
196.1 | 194 | 33022 |
| 1147 | 0.35 0.18 % |
18-12-2024 10:15:00 Wednesday |
195.35 195.7 |
197.7 | 195.25 | 30581 |
| 1148 | -3 -1.51 % |
18-12-2024 09:15:00 Wednesday |
198.35 195.35 |
198.95 | 195.1 | 84269 |
| 1149 | -1.05 -0.53 % |
17-12-2024 15:15:00 Tuesday |
199.85 198.8 |
200 | 198.25 | 22413 |
| 1150 | -0.75 -0.37 % |
17-12-2024 14:15:00 Tuesday |
200.55 199.8 |
200.6 | 199.7 | 28967 |
| 1151 | -0.9 -0.45 % |
17-12-2024 13:15:00 Tuesday |
201.25 200.35 |
201.3 | 200.35 | 17945 |
| 1152 | -0.3 -0.15 % |
17-12-2024 12:15:00 Tuesday |
201.5 201.2 |
202.2 | 201 | 43820 |
| 1153 | -0.5 -0.25 % |
17-12-2024 11:15:00 Tuesday |
202 201.5 |
202.25 | 201.4 | 67105 |
| 1154 | -1.15 -0.57 % |
17-12-2024 10:15:00 Tuesday |
203.2 202.05 |
203.3 | 201.65 | 41599 |
| 1155 | -0.6 -0.29 % |
17-12-2024 09:15:00 Tuesday |
203.7 203.1 |
205 | 203 | 54646 |
| 1156 | -0.5 -0.25 % |
16-12-2024 15:15:00 Monday |
204 203.5 |
204.15 | 203.05 | 27228 |
| 1157 | 0.05 0.02 % |
16-12-2024 14:15:00 Monday |
203.9 203.95 |
204.25 | 203.5 | 31009 |
| 1158 | -0.05 -0.02 % |
16-12-2024 13:15:00 Monday |
203.95 203.9 |
204.95 | 203.65 | 28768 |
| 1159 | 2 0.99 % |
16-12-2024 12:15:00 Monday |
201.9 203.9 |
203.9 | 201.8 | 36962 |
| 1160 | -0.5 -0.25 % |
16-12-2024 11:15:00 Monday |
202.4 201.9 |
202.95 | 201.8 | 69410 |
| 1161 | 0.7 0.35 % |
16-12-2024 10:15:00 Monday |
201.65 202.35 |
202.95 | 201.4 | 98969 |
| 1162 | -3.4 -1.66 % |
16-12-2024 09:15:00 Monday |
205 201.6 |
205 | 201.6 | 197182 |
| 1163 | -0.2 -0.1 % |
13-12-2024 15:15:00 Friday |
205.1 204.9 |
205.2 | 204.55 | 11639 |
| 1164 | 0.7 0.34 % |
13-12-2024 14:15:00 Friday |
204.4 205.1 |
205.5 | 204.4 | 12584 |
| 1165 | 0.65 0.32 % |
13-12-2024 13:15:00 Friday |
203.9 204.55 |
204.7 | 203.3 | 9262 |
| 1166 | 1.25 0.62 % |
13-12-2024 12:15:00 Friday |
202.7 203.95 |
204.45 | 202.6 | 13985 |
| 1167 | 1.5 0.75 % |
13-12-2024 11:15:00 Friday |
201.25 202.75 |
202.85 | 201 | 28423 |
| 1168 | 0.1 0.05 % |
13-12-2024 10:15:00 Friday |
201.15 201.25 |
201.55 | 200 | 37386 |
| 1169 | -3.7 -1.81 % |
13-12-2024 09:15:00 Friday |
204.9 201.2 |
205.3 | 201.2 | 35712 |
| 1170 | 0.8 0.39 % |
12-12-2024 15:15:00 Thursday |
205.1 205.9 |
205.9 | 205 | 23831 |
| 1171 | -0.75 -0.36 % |
12-12-2024 14:15:00 Thursday |
205.75 205 |
206.2 | 204.7 | 16270 |
| 1172 | 0.15 0.07 % |
12-12-2024 13:15:00 Thursday |
205.6 205.75 |
205.9 | 205.35 | 4176 |
| 1173 | 1 0.49 % |
12-12-2024 12:15:00 Thursday |
204.6 205.6 |
205.75 | 204.4 | 24964 |
| 1174 | -1.75 -0.85 % |
12-12-2024 11:15:00 Thursday |
206.4 204.65 |
206.7 | 204.65 | 32146 |
| 1175 | 1.15 0.56 % |
12-12-2024 10:15:00 Thursday |
205.35 206.5 |
206.6 | 205.2 | 33049 |
| 1176 | 0.1 0.05 % |
12-12-2024 09:15:00 Thursday |
205.6 205.7 |
207.55 | 204.8 | 80875 |
| 1177 | -0.75 -0.36 % |
11-12-2024 15:15:00 Wednesday |
206 205.25 |
206.05 | 205.05 | 40607 |
| 1178 | 0 0 % |
11-12-2024 14:15:00 Wednesday |
206.05 206.05 |
206.35 | 205.85 | 25915 |
| 1179 | -0.5 -0.24 % |
11-12-2024 13:15:00 Wednesday |
206.55 206.05 |
206.75 | 205.8 | 32043 |
| 1180 | 0.15 0.07 % |
11-12-2024 12:15:00 Wednesday |
206.35 206.5 |
206.85 | 205.5 | 27923 |
| 1181 | 0.55 0.27 % |
11-12-2024 11:15:00 Wednesday |
205.8 206.35 |
206.85 | 205.75 | 29121 |
| 1182 | -0.75 -0.36 % |
11-12-2024 10:15:00 Wednesday |
206.65 205.9 |
207.15 | 205.5 | 50402 |
| 1183 | 0 0 % |
11-12-2024 09:15:00 Wednesday |
206.7 206.7 |
207.8 | 206.1 | 54166 |
| 1184 | 0.1 0.05 % |
10-12-2024 15:15:00 Tuesday |
207.6 207.7 |
207.8 | 207.4 | 25340 |
| 1185 | 0 0 % |
10-12-2024 14:15:00 Tuesday |
207.5 207.5 |
207.75 | 206.9 | 31724 |
| 1186 | 0.5 0.24 % |
10-12-2024 13:15:00 Tuesday |
207 207.5 |
207.7 | 206.75 | 24651 |
| 1187 | -0.25 -0.12 % |
10-12-2024 12:15:00 Tuesday |
207.25 207 |
207.6 | 206.9 | 105125 |
| 1188 | -1.6 -0.77 % |
10-12-2024 11:15:00 Tuesday |
208.95 207.35 |
208.95 | 207.15 | 37734 |
| 1189 | -0.1 -0.05 % |
10-12-2024 10:15:00 Tuesday |
209.05 208.95 |
209.8 | 208.65 | 46462 |
| 1190 | -0.7 -0.33 % |
10-12-2024 09:15:00 Tuesday |
209.75 209.05 |
209.95 | 207.95 | 63595 |
| 1191 | 0.1 0.05 % |
09-12-2024 15:15:00 Monday |
208.7 208.8 |
209.15 | 208.5 | 15113 |
| 1192 | -0.5 -0.24 % |
09-12-2024 14:15:00 Monday |
209.1 208.6 |
209.15 | 208.2 | 28135 |
| 1193 | -1.05 -0.5 % |
09-12-2024 13:15:00 Monday |
210.15 209.1 |
210.45 | 209.1 | 16065 |
| 1194 | -1.25 -0.59 % |
09-12-2024 12:15:00 Monday |
211.25 210 |
211.9 | 209.6 | 661685 |
| 1195 | 0.55 0.26 % |
09-12-2024 11:15:00 Monday |
210.8 211.35 |
211.5 | 210.35 | 24687 |
| 1196 | 0.75 0.36 % |
09-12-2024 10:15:00 Monday |
209.85 210.6 |
211.35 | 209.85 | 38495 |
| 1197 | -1.2 -0.57 % |
09-12-2024 09:15:00 Monday |
210.95 209.75 |
211.4 | 209.45 | 59009 |
| 1198 | 0.15 0.07 % |
06-12-2024 15:15:00 Friday |
210.5 210.65 |
210.65 | 209.85 | 40190 |
| 1199 | -0.55 -0.26 % |
06-12-2024 14:15:00 Friday |
210.9 210.35 |
211.1 | 210.3 | 30435 |
| 1200 | -0.1 -0.05 % |
06-12-2024 13:15:00 Friday |
211 210.9 |
211.4 | 210.6 | 263372 |
| 1201 | 0.15 0.07 % |
06-12-2024 12:15:00 Friday |
210.85 211 |
211.95 | 210.75 | 265950 |
| 1202 | -0.75 -0.35 % |
06-12-2024 11:15:00 Friday |
211.75 211 |
211.95 | 210.7 | 95331 |
| 1203 | -0.15 -0.07 % |
06-12-2024 10:15:00 Friday |
212.1 211.95 |
213.3 | 211.75 | 160793 |
| 1204 | 3.35 1.6 % |
06-12-2024 09:15:00 Friday |
208.8 212.15 |
212.8 | 208.55 | 146976 |
| 1205 | -0.45 -0.22 % |
05-12-2024 15:15:00 Thursday |
209.05 208.6 |
209.1 | 208.05 | 51537 |
| 1206 | 0.2 0.1 % |
05-12-2024 14:15:00 Thursday |
208.85 209.05 |
209.45 | 208.05 | 62086 |
| 1207 | -0.45 -0.21 % |
05-12-2024 13:15:00 Thursday |
209.45 209 |
209.45 | 208.7 | 33153 |
| 1208 | 0.5 0.24 % |
05-12-2024 12:15:00 Thursday |
208.9 209.4 |
209.4 | 208.6 | 50668 |
| 1209 | -0.05 -0.02 % |
05-12-2024 11:15:00 Thursday |
208.95 208.9 |
209.1 | 207.35 | 71636 |
| 1210 | 1.2 0.58 % |
05-12-2024 10:15:00 Thursday |
207.8 209 |
209.7 | 207.25 | 96344 |
| 1211 | -0.9 -0.43 % |
05-12-2024 09:15:00 Thursday |
208.7 207.8 |
208.95 | 205.6 | 217282 |
| 1212 | 1.2 0.58 % |
04-12-2024 15:15:00 Wednesday |
206.4 207.6 |
207.95 | 206.35 | 123025 |
| 1213 | 0.95 0.46 % |
04-12-2024 14:15:00 Wednesday |
205.45 206.4 |
206.45 | 204.7 | 100180 |
| 1214 | -0.15 -0.07 % |
04-12-2024 13:15:00 Wednesday |
205.55 205.4 |
206 | 205.35 | 32474 |
| 1215 | 0.65 0.32 % |
04-12-2024 12:15:00 Wednesday |
205 205.65 |
205.95 | 204.4 | 126206 |
| 1216 | 0.75 0.37 % |
04-12-2024 11:15:00 Wednesday |
204.15 204.9 |
205.55 | 204 | 188694 |
| 1217 | -0.75 -0.37 % |
04-12-2024 10:15:00 Wednesday |
204.8 204.05 |
205 | 203.85 | 102444 |
| 1218 | 3.7 1.84 % |
04-12-2024 09:15:00 Wednesday |
201.1 204.8 |
204.9 | 201.1 | 339145 |
| 1219 | 0 0 % |
03-12-2024 15:15:00 Tuesday |
200 200 |
200.4 | 199.75 | 30554 |
| 1220 | 0.05 0.03 % |
03-12-2024 14:15:00 Tuesday |
199.85 199.9 |
200.15 | 199.45 | 34941 |
| 1221 | -0.15 -0.08 % |
03-12-2024 13:15:00 Tuesday |
199.95 199.8 |
200.7 | 199.75 | 37270 |
| 1222 | 0.55 0.28 % |
03-12-2024 12:15:00 Tuesday |
199.4 199.95 |
200.1 | 199.05 | 40288 |
| 1223 | -0.6 -0.3 % |
03-12-2024 11:15:00 Tuesday |
200.05 199.45 |
200.5 | 199 | 315112 |
| 1224 | 0.35 0.18 % |
03-12-2024 10:15:00 Tuesday |
199.75 200.1 |
201.1 | 199.7 | 74795 |
| 1225 | 0 0 % |
03-12-2024 09:15:00 Tuesday |
199.75 199.75 |
201.2 | 199.1 | 107501 |
| 1226 | 0.35 0.18 % |
02-12-2024 15:15:00 Monday |
198.5 198.85 |
198.9 | 198.4 | 16620 |
| 1227 | 0.05 0.03 % |
02-12-2024 14:15:00 Monday |
198.45 198.5 |
198.6 | 198.2 | 13342 |
| 1228 | -0.25 -0.13 % |
02-12-2024 13:15:00 Monday |
198.55 198.3 |
198.65 | 197.85 | 18042 |
| 1229 | 0.55 0.28 % |
02-12-2024 12:15:00 Monday |
197.8 198.35 |
198.8 | 197.8 | 15220 |
| 1230 | 0.1 0.05 % |
02-12-2024 11:15:00 Monday |
197.65 197.75 |
198 | 197 | 284494 |
| 1231 | -0.55 -0.28 % |
02-12-2024 10:15:00 Monday |
198.2 197.65 |
198.6 | 197.3 | 33100 |
| 1232 | -1.3 -0.65 % |
02-12-2024 09:15:00 Monday |
199.4 198.1 |
199.4 | 197.55 | 72304 |
| 1233 | -0.8 -0.4 % |
29-11-2024 15:15:00 Friday |
199.55 198.75 |
199.7 | 197 | 268338 |
| 1234 | 0.8 0.4 % |
29-11-2024 14:15:00 Friday |
198.7 199.5 |
200.5 | 198.45 | 199910 |
| 1235 | 1.2 0.61 % |
29-11-2024 13:15:00 Friday |
197.3 198.5 |
198.8 | 197.2 | 33539 |
| 1236 | -0.25 -0.13 % |
29-11-2024 12:15:00 Friday |
197.6 197.35 |
197.65 | 196.5 | 47858 |
| 1237 | -0.2 -0.1 % |
29-11-2024 11:15:00 Friday |
197.85 197.65 |
198.05 | 197.05 | 339638 |
| 1238 | -0.1 -0.05 % |
29-11-2024 10:15:00 Friday |
197.95 197.85 |
199.15 | 197.55 | 62705 |
| 1239 | -0.75 -0.38 % |
29-11-2024 09:15:00 Friday |
198.8 198.05 |
198.95 | 197.1 | 114682 |
| 1240 | 0.45 0.23 % |
28-11-2024 15:15:00 Thursday |
197.15 197.6 |
197.7 | 196.75 | 26754 |
| 1241 | 0.2 0.1 % |
28-11-2024 14:15:00 Thursday |
196.75 196.95 |
196.95 | 195.7 | 50090 |
| 1242 | 0.3 0.15 % |
28-11-2024 13:15:00 Thursday |
196.45 196.75 |
197.55 | 195.95 | 43839 |
| 1243 | -0.95 -0.48 % |
28-11-2024 12:15:00 Thursday |
197.45 196.5 |
197.45 | 196.3 | 37525 |
| 1244 | 0.15 0.08 % |
28-11-2024 11:15:00 Thursday |
197.2 197.35 |
198.45 | 196.9 | 36483 |
| 1245 | 0.05 0.03 % |
28-11-2024 10:15:00 Thursday |
197.2 197.25 |
199.15 | 196.8 | 138257 |
| 1246 | 2 1.02 % |
28-11-2024 09:15:00 Thursday |
195.2 197.2 |
197.35 | 193.75 | 131920 |
| 1247 | 0.2 0.1 % |
27-11-2024 15:15:00 Wednesday |
195 195.2 |
195.5 | 194.85 | 15315 |
| 1248 | 0.65 0.33 % |
27-11-2024 14:15:00 Wednesday |
194.35 195 |
195.4 | 194.3 | 26880 |
| 1249 | -0.85 -0.44 % |
27-11-2024 13:15:00 Wednesday |
195.3 194.45 |
195.6 | 194.35 | 16860 |
| 1250 | 1.2 0.62 % |
27-11-2024 12:15:00 Wednesday |
194.1 195.3 |
195.4 | 194.1 | 22080 |
| 1251 | 0.3 0.15 % |
27-11-2024 11:15:00 Wednesday |
193.65 193.95 |
194.2 | 193.55 | 10892 |
| 1252 | -0.15 -0.08 % |
27-11-2024 10:15:00 Wednesday |
193.85 193.7 |
194.5 | 193.15 | 31172 |
| 1253 | -0.9 -0.46 % |
27-11-2024 09:15:00 Wednesday |
194.75 193.85 |
194.8 | 192.6 | 62019 |
| 1254 | -0.05 -0.03 % |
26-11-2024 15:15:00 Tuesday |
194.05 194 |
194.25 | 193.1 | 27590 |
| 1255 | -0.9 -0.46 % |
26-11-2024 14:15:00 Tuesday |
195.1 194.2 |
195.15 | 194.05 | 35696 |
| 1256 | -0.8 -0.41 % |
26-11-2024 13:15:00 Tuesday |
195.8 195 |
196 | 195 | 299927 |
| 1257 | -0.25 -0.13 % |
26-11-2024 12:15:00 Tuesday |
195.95 195.7 |
196.5 | 195.7 | 266875 |
| 1258 | -1.1 -0.56 % |
26-11-2024 11:15:00 Tuesday |
197 195.9 |
197 | 195.75 | 93538 |
| 1259 | -0.65 -0.33 % |
26-11-2024 10:15:00 Tuesday |
197.4 196.75 |
197.55 | 196.65 | 88998 |
| 1260 | -2.15 -1.08 % |
26-11-2024 09:15:00 Tuesday |
199.75 197.6 |
199.85 | 196.9 | 115306 |
| 1261 | 0.6 0.3 % |
25-11-2024 15:15:00 Monday |
199.25 199.85 |
199.85 | 198.85 | 23346 |
| 1262 | -0.7 -0.35 % |
25-11-2024 14:15:00 Monday |
199.9 199.2 |
200.05 | 198.7 | 21261 |
| 1263 | 1.25 0.63 % |
25-11-2024 13:15:00 Monday |
198.7 199.95 |
200.1 | 198.7 | 45601 |
| 1264 | -0.15 -0.08 % |
25-11-2024 12:15:00 Monday |
198.9 198.75 |
199 | 198 | 42863 |
| 1265 | -1.65 -0.82 % |
25-11-2024 11:15:00 Monday |
200.4 198.75 |
200.55 | 198.35 | 412982 |
| 1266 | 0.2 0.1 % |
25-11-2024 10:15:00 Monday |
200.25 200.45 |
200.95 | 200 | 49866 |
| 1267 | 3.5 1.78 % |
25-11-2024 09:15:00 Monday |
196.6 200.1 |
201.05 | 196.6 | 117093 |
| 1268 | 0.2 0.1 % |
22-11-2024 15:15:00 Friday |
192.5 192.7 |
192.75 | 192.25 | 32112 |
| 1269 | -0.6 -0.31 % |
22-11-2024 14:15:00 Friday |
193.15 192.55 |
193.5 | 192.15 | 45427 |
| 1270 | 0.25 0.13 % |
22-11-2024 13:15:00 Friday |
192.9 193.15 |
193.4 | 192.6 | 42397 |
| 1271 | 1.55 0.81 % |
22-11-2024 12:15:00 Friday |
191.35 192.9 |
192.9 | 191.15 | 38588 |
| 1272 | 1.15 0.6 % |
22-11-2024 11:15:00 Friday |
190.2 191.35 |
191.7 | 189.6 | 33867 |
| 1273 | -0.35 -0.18 % |
22-11-2024 10:15:00 Friday |
190.4 190.05 |
190.5 | 189.35 | 37923 |
| 1274 | 1 0.53 % |
22-11-2024 09:15:00 Friday |
189.4 190.4 |
191.1 | 188.2 | 173488 |
| 1275 | 0.9 0.48 % |
21-11-2024 15:15:00 Thursday |
188 188.9 |
189.1 | 188 | 15114 |
| 1276 | -0.4 -0.21 % |
21-11-2024 14:15:00 Thursday |
188.55 188.15 |
189.1 | 187.35 | 28362 |
| 1277 | 0 0 % |
21-11-2024 13:15:00 Thursday |
188.75 188.75 |
190.15 | 188.5 | 23491 |
| 1278 | 0.25 0.13 % |
21-11-2024 12:15:00 Thursday |
188.4 188.65 |
188.95 | 187.9 | 55882 |
| 1279 | 2.55 1.37 % |
21-11-2024 11:15:00 Thursday |
185.75 188.3 |
188.5 | 185.7 | 36311 |
| 1280 | 4.65 2.57 % |
21-11-2024 10:15:00 Thursday |
181.15 185.8 |
185.8 | 181.1 | 44191 |
| 1281 | -6.75 -3.59 % |
21-11-2024 09:15:00 Thursday |
187.95 181.2 |
187.95 | 180.4 | 117460 |
| 1282 | -0.5 -0.27 % |
19-11-2024 15:15:00 Tuesday |
186.55 186.05 |
186.75 | 186 | 23983 |
| 1283 | -1.95 -1.03 % |
19-11-2024 14:15:00 Tuesday |
188.45 186.5 |
189 | 186.5 | 63670 |
| 1284 | -0.95 -0.5 % |
19-11-2024 13:15:00 Tuesday |
189.4 188.45 |
189.5 | 188.25 | 17806 |
| 1285 | 0.5 0.26 % |
19-11-2024 12:15:00 Tuesday |
188.8 189.3 |
189.4 | 188.5 | 30551 |
| 1286 | 0.3 0.16 % |
19-11-2024 11:15:00 Tuesday |
188.45 188.75 |
189.35 | 188.35 | 33849 |
| 1287 | 0.35 0.19 % |
19-11-2024 10:15:00 Tuesday |
188 188.35 |
188.95 | 187.8 | 24959 |
| 1288 | 2.6 1.4 % |
19-11-2024 09:15:00 Tuesday |
185.4 188 |
188.5 | 185.4 | 77455 |
| 1289 | -0.1 -0.05 % |
18-11-2024 15:15:00 Monday |
185.35 185.25 |
185.8 | 185.1 | 25483 |
| 1290 | -0.5 -0.27 % |
18-11-2024 14:15:00 Monday |
186.05 185.55 |
186.2 | 184.7 | 73703 |
| 1291 | -0.65 -0.35 % |
18-11-2024 13:15:00 Monday |
186.7 186.05 |
187.15 | 186 | 37350 |
| 1292 | 0.9 0.48 % |
18-11-2024 12:15:00 Monday |
185.8 186.7 |
187 | 185.5 | 69589 |
| 1293 | 0.6 0.32 % |
18-11-2024 11:15:00 Monday |
185.35 185.95 |
186.35 | 185.2 | 49671 |
| 1294 | -1.15 -0.62 % |
18-11-2024 10:15:00 Monday |
186.45 185.3 |
186.5 | 184.85 | 85555 |
| 1295 | -3.4 -1.79 % |
18-11-2024 09:15:00 Monday |
189.85 186.45 |
190.75 | 185.1 | 237016 |
| 1296 | 0.05 0.03 % |
14-11-2024 15:15:00 Thursday |
189.05 189.1 |
189.35 | 188.9 | 38462 |
| 1297 | -0.55 -0.29 % |
14-11-2024 14:15:00 Thursday |
189.55 189 |
189.65 | 188.35 | 64944 |
| 1298 | -0.2 -0.11 % |
14-11-2024 13:15:00 Thursday |
189.8 189.6 |
190.3 | 189.2 | 70101 |
| 1299 | 0.75 0.4 % |
14-11-2024 12:15:00 Thursday |
189.05 189.8 |
189.9 | 188.35 | 39431 |
| 1300 | 0.25 0.13 % |
14-11-2024 11:15:00 Thursday |
188.9 189.15 |
189.25 | 188.05 | 51918 |
| 1301 | -1.55 -0.81 % |
14-11-2024 10:15:00 Thursday |
190.4 188.85 |
191.4 | 188.55 | 95192 |
| 1302 | 1.05 0.55 % |
14-11-2024 09:15:00 Thursday |
189.3 190.35 |
191.95 | 188 | 212771 |
| 1303 | 0.45 0.24 % |
13-11-2024 15:15:00 Wednesday |
189.55 190 |
190.25 | 189 | 32296 |
| 1304 | -0.75 -0.39 % |
13-11-2024 14:15:00 Wednesday |
190.3 189.55 |
190.35 | 189 | 65166 |
| 1305 | -0.2 -0.1 % |
13-11-2024 13:15:00 Wednesday |
190.6 190.4 |
191.15 | 189.95 | 24718 |
| 1306 | 0.25 0.13 % |
13-11-2024 12:15:00 Wednesday |
190.2 190.45 |
190.95 | 189.95 | 25296 |
| 1307 | -1.7 -0.89 % |
13-11-2024 11:15:00 Wednesday |
191.85 190.15 |
192.1 | 189.85 | 62805 |
| 1308 | 1.55 0.81 % |
13-11-2024 10:15:00 Wednesday |
190.35 191.9 |
192.5 | 190.1 | 61019 |
| 1309 | -3.25 -1.68 % |
13-11-2024 09:15:00 Wednesday |
193.75 190.5 |
194.7 | 190.15 | 172994 |
| 1310 | 0.25 0.13 % |
12-11-2024 15:15:00 Tuesday |
194 194.25 |
194.5 | 193.6 | 188780 |
| 1311 | -1.4 -0.72 % |
12-11-2024 14:15:00 Tuesday |
195.4 194 |
196.05 | 193.7 | 149474 |
| 1312 | -0.4 -0.2 % |
12-11-2024 13:15:00 Tuesday |
195.8 195.4 |
196.05 | 195.1 | 107615 |
| 1313 | -1.6 -0.81 % |
12-11-2024 12:15:00 Tuesday |
197.4 195.8 |
197.8 | 195.5 | 152619 |
| 1314 | -0.65 -0.33 % |
12-11-2024 11:15:00 Tuesday |
197.95 197.3 |
198.6 | 197.2 | 71111 |
| 1315 | -0.4 -0.2 % |
12-11-2024 10:15:00 Tuesday |
198.3 197.9 |
199.5 | 197.9 | 97871 |
| 1316 | -4.55 -2.24 % |
12-11-2024 09:15:00 Tuesday |
202.9 198.35 |
205.25 | 198.1 | 164770 |
| 1317 | 0.1 0.05 % |
11-11-2024 15:15:00 Monday |
203 203.1 |
203.2 | 202.65 | 9803 |
| 1318 | -0.8 -0.39 % |
11-11-2024 14:15:00 Monday |
203.8 203 |
204.8 | 202.75 | 27433 |
| 1319 | -0.8 -0.39 % |
11-11-2024 13:15:00 Monday |
204.6 203.8 |
204.65 | 203.8 | 24652 |
| 1320 | -0.1 -0.05 % |
11-11-2024 12:15:00 Monday |
204.6 204.5 |
205 | 204.1 | 20310 |
| 1321 | -1.25 -0.61 % |
11-11-2024 11:15:00 Monday |
205.8 204.55 |
206.1 | 204.5 | 21439 |
| 1322 | 2.4 1.18 % |
11-11-2024 10:15:00 Monday |
203.4 205.8 |
205.8 | 202.95 | 32765 |
| 1323 | 0.45 0.22 % |
11-11-2024 09:15:00 Monday |
202.95 203.4 |
204.35 | 201.95 | 83452 |
| 1324 | -0.05 -0.02 % |
08-11-2024 15:15:00 Friday |
204.25 204.2 |
204.5 | 203.95 | 45054 |
| 1325 | -0.25 -0.12 % |
08-11-2024 14:15:00 Friday |
204.5 204.25 |
205.65 | 203.9 | 119339 |
| 1326 | -2.7 -1.3 % |
08-11-2024 13:15:00 Friday |
207.25 204.55 |
207.35 | 204.5 | 119735 |
| 1327 | 2.65 1.3 % |
08-11-2024 12:15:00 Friday |
204.55 207.2 |
207.2 | 204.2 | 72289 |
| 1328 | -1.4 -0.68 % |
08-11-2024 11:15:00 Friday |
206 204.6 |
206.25 | 203.9 | 69253 |
| 1329 | -0.8 -0.39 % |
08-11-2024 10:15:00 Friday |
206.8 206 |
207.3 | 205.55 | 54944 |
| 1330 | -3.5 -1.66 % |
08-11-2024 09:15:00 Friday |
210.4 206.9 |
210.4 | 205.95 | 183727 |
| 1331 | 0.5 0.24 % |
07-11-2024 15:15:00 Thursday |
210.2 210.7 |
211.1 | 210.05 | 46481 |
| 1332 | -2.4 -1.13 % |
07-11-2024 14:15:00 Thursday |
212.65 210.25 |
212.75 | 210.1 | 83444 |
| 1333 | -0.6 -0.28 % |
07-11-2024 13:15:00 Thursday |
213.25 212.65 |
213.55 | 212.35 | 31465 |
| 1334 | -0.3 -0.14 % |
07-11-2024 12:15:00 Thursday |
213.55 213.25 |
214.6 | 213.1 | 52810 |
| 1335 | -0.2 -0.09 % |
07-11-2024 11:15:00 Thursday |
213.9 213.7 |
214.4 | 213.3 | 53810 |
| 1336 | -1.1 -0.51 % |
07-11-2024 10:15:00 Thursday |
214.6 213.5 |
215.15 | 212.5 | 104435 |
| 1337 | 4.65 2.22 % |
07-11-2024 09:15:00 Thursday |
209.85 214.5 |
216.5 | 208.5 | 364696 |
| 1338 | -0.3 -0.14 % |
06-11-2024 15:15:00 Wednesday |
209 208.7 |
209.4 | 208.6 | 52590 |
| 1339 | 0.95 0.46 % |
06-11-2024 14:15:00 Wednesday |
207.95 208.9 |
209.2 | 207.85 | 85727 |
| 1340 | -0.4 -0.19 % |
06-11-2024 13:15:00 Wednesday |
208.2 207.8 |
208.45 | 207.4 | 36695 |
| 1341 | -0.2 -0.1 % |
06-11-2024 12:15:00 Wednesday |
208.5 208.3 |
208.8 | 207.7 | 58079 |
| 1342 | 0.35 0.17 % |
06-11-2024 11:15:00 Wednesday |
208.25 208.6 |
209.7 | 207.6 | 88594 |
| 1343 | -1 -0.48 % |
06-11-2024 10:15:00 Wednesday |
209.25 208.25 |
209.95 | 207.55 | 159259 |
| 1344 | 9.2 4.6 % |
06-11-2024 09:15:00 Wednesday |
200.05 209.25 |
209.4 | 200.05 | 613848 |
| 1345 | 0.25 0.13 % |
05-11-2024 15:15:00 Tuesday |
196.7 196.95 |
197 | 195.9 | 35595 |
| 1346 | 1.45 0.74 % |
05-11-2024 14:15:00 Tuesday |
195.2 196.65 |
196.7 | 194.6 | 74787 |
| 1347 | 2.55 1.32 % |
05-11-2024 13:15:00 Tuesday |
192.55 195.1 |
195.5 | 191.9 | 88618 |
| 1348 | -0.35 -0.18 % |
05-11-2024 12:15:00 Tuesday |
192.85 192.5 |
193.35 | 191.8 | 52386 |
| 1349 | -1.5 -0.77 % |
05-11-2024 11:15:00 Tuesday |
194.5 193 |
194.8 | 191.85 | 83871 |
| 1350 | 0 0 % |
05-11-2024 10:15:00 Tuesday |
194.45 194.45 |
194.85 | 193.8 | 44702 |
| 1351 | -1.6 -0.82 % |
05-11-2024 09:15:00 Tuesday |
196.05 194.45 |
196.1 | 193.3 | 173494 |
| 1352 | 0.55 0.28 % |
04-11-2024 15:15:00 Monday |
195.75 196.3 |
196.3 | 195.65 | 33741 |
| 1353 | -0.9 -0.46 % |
04-11-2024 14:15:00 Monday |
196.7 195.8 |
197.05 | 195.7 | 55673 |
| 1354 | -0.4 -0.2 % |
04-11-2024 13:15:00 Monday |
197 196.6 |
197.15 | 195.8 | 34019 |
| 1355 | 0.3 0.15 % |
04-11-2024 12:15:00 Monday |
196.7 197 |
197 | 196 | 35231 |
| 1356 | 0.95 0.49 % |
04-11-2024 11:15:00 Monday |
195.7 196.65 |
197.45 | 194.95 | 65225 |
| 1357 | -1 -0.51 % |
04-11-2024 10:15:00 Monday |
196.55 195.55 |
196.75 | 194.8 | 111431 |
| 1358 | -3.85 -1.92 % |
04-11-2024 09:15:00 Monday |
200.2 196.35 |
200.25 | 195.75 | 194402 |
| 1359 | 0 0 % |
01-11-2024 18:00:00 Friday |
200.3 200.3 |
202.05 | 198.3 | 169419 |
| 1360 | 0 0 % |
31-10-2024 15:15:00 Thursday |
200.1 200.1 |
200.3 | 199.55 | 47197 |
| 1361 | 0.25 0.13 % |
31-10-2024 14:15:00 Thursday |
199.75 200 |
200.9 | 199.5 | 74862 |
| 1362 | -0.7 -0.35 % |
31-10-2024 13:15:00 Thursday |
200.45 199.75 |
201.1 | 199.65 | 76306 |
| 1363 | -0.1 -0.05 % |
31-10-2024 12:15:00 Thursday |
200.55 200.45 |
201 | 200.25 | 31793 |
| 1364 | -1.55 -0.77 % |
31-10-2024 11:15:00 Thursday |
202.05 200.5 |
202.2 | 200.1 | 71775 |
| 1365 | 1 0.5 % |
31-10-2024 10:15:00 Thursday |
201.05 202.05 |
202.3 | 200.7 | 73084 |
| 1366 | -2.4 -1.18 % |
31-10-2024 09:15:00 Thursday |
203.4 201 |
203.4 | 200.6 | 125407 |
| 1367 | 0.3 0.15 % |
30-10-2024 15:15:00 Wednesday |
203.7 204 |
204.2 | 203.15 | 12698 |
| 1368 | 0.15 0.07 % |
30-10-2024 14:15:00 Wednesday |
203.45 203.6 |
204.6 | 203.15 | 49173 |
| 1369 | -2.55 -1.24 % |
30-10-2024 13:15:00 Wednesday |
206 203.45 |
206 | 203.45 | 45322 |
| 1370 | 0.15 0.07 % |
30-10-2024 12:15:00 Wednesday |
205.95 206.1 |
206.85 | 205.9 | 29326 |
| 1371 | -0.2 -0.1 % |
30-10-2024 11:15:00 Wednesday |
206.2 206 |
206.65 | 205.2 | 29604 |
| 1372 | 1.15 0.56 % |
30-10-2024 10:15:00 Wednesday |
205.05 206.2 |
206.2 | 204.6 | 59589 |
| 1373 | 0.4 0.2 % |
30-10-2024 09:15:00 Wednesday |
204.65 205.05 |
205.65 | 202.4 | 90512 |
| 1374 | 0 0 % |
29-10-2024 15:15:00 Tuesday |
205.25 205.25 |
205.45 | 204.75 | 15850 |
| 1375 | 1.7 0.84 % |
29-10-2024 14:15:00 Tuesday |
203.5 205.2 |
205.85 | 203.5 | 84399 |
| 1376 | 0.95 0.47 % |
29-10-2024 13:15:00 Tuesday |
202.5 203.45 |
203.7 | 201.65 | 26485 |
| 1377 | 0 0 % |
29-10-2024 12:15:00 Tuesday |
202.5 202.5 |
203 | 201.7 | 17043 |
| 1378 | 1.8 0.9 % |
29-10-2024 11:15:00 Tuesday |
200.85 202.65 |
202.65 | 200.2 | 22371 |
| 1379 | -1.95 -0.96 % |
29-10-2024 10:15:00 Tuesday |
203.15 201.2 |
203.4 | 200.75 | 57906 |
| 1380 | -2.95 -1.43 % |
29-10-2024 09:15:00 Tuesday |
205.95 203 |
207.45 | 202.65 | 87630 |
| 1381 | 0.3 0.14 % |
28-10-2024 15:15:00 Monday |
207 207.3 |
207.55 | 206.45 | 29817 |
| 1382 | -1 -0.48 % |
28-10-2024 14:15:00 Monday |
208 207 |
209.25 | 206.35 | 46869 |
| 1383 | 0 0 % |
28-10-2024 13:15:00 Monday |
208 208 |
208.85 | 206.85 | 49836 |
| 1384 | 0.3 0.14 % |
28-10-2024 12:15:00 Monday |
207.7 208 |
208.25 | 206.9 | 21691 |
| 1385 | 0 0 % |
28-10-2024 11:15:00 Monday |
207.75 207.75 |
208.6 | 206.8 | 32730 |
| 1386 | 3.3 1.62 % |
28-10-2024 10:15:00 Monday |
204.3 207.6 |
207.9 | 204.15 | 53212 |
| 1387 | 0.25 0.12 % |
28-10-2024 09:15:00 Monday |
204.05 204.3 |
208.05 | 203.6 | 142204 |
| 1388 | 0.25 0.12 % |
25-10-2024 15:15:00 Friday |
206.15 206.4 |
206.9 | 205.9 | 22497 |
| 1389 | 0.95 0.46 % |
25-10-2024 14:15:00 Friday |
205.2 206.15 |
206.35 | 204.4 | 69980 |
| 1390 | -1 -0.48 % |
25-10-2024 13:15:00 Friday |
206.25 205.25 |
206.75 | 205.1 | 51041 |
| 1391 | 1.25 0.61 % |
25-10-2024 12:15:00 Friday |
205.25 206.5 |
206.6 | 204.65 | 49884 |
| 1392 | 0.15 0.07 % |
25-10-2024 11:15:00 Friday |
205.05 205.2 |
206.65 | 204.3 | 62844 |
| 1393 | -0.3 -0.15 % |
25-10-2024 10:15:00 Friday |
205.35 205.05 |
207.7 | 202.5 | 150539 |
| 1394 | -5.55 -2.63 % |
25-10-2024 09:15:00 Friday |
210.75 205.2 |
211 | 205.2 | 124450 |
| 1395 | 0.3 0.14 % |
24-10-2024 15:15:00 Thursday |
210.45 210.75 |
210.8 | 210.3 | 9285 |
| 1396 | -0.15 -0.07 % |
24-10-2024 14:15:00 Thursday |
210.55 210.4 |
210.9 | 210 | 26286 |
| 1397 | -0.6 -0.28 % |
24-10-2024 13:15:00 Thursday |
211 210.4 |
211.2 | 210.25 | 8159 |
| 1398 | 0.05 0.02 % |
24-10-2024 12:15:00 Thursday |
210.95 211 |
211.65 | 210.55 | 13727 |
| 1399 | -0.9 -0.42 % |
24-10-2024 11:15:00 Thursday |
211.8 210.9 |
212.15 | 210.85 | 24001 |
| 1400 | -0.55 -0.26 % |
24-10-2024 10:15:00 Thursday |
212.35 211.8 |
213.6 | 211.7 | 22363 |
| 1401 | 1 0.47 % |
24-10-2024 09:15:00 Thursday |
211 212 |
212.35 | 210 | 44199 |
| 1402 | 0.35 0.17 % |
23-10-2024 15:15:00 Wednesday |
211.35 211.7 |
212 | 211 | 26440 |
| 1403 | -2.1 -0.98 % |
23-10-2024 14:15:00 Wednesday |
213.3 211.2 |
213.7 | 211.2 | 79079 |
| 1404 | 0.4 0.19 % |
23-10-2024 13:15:00 Wednesday |
212.9 213.3 |
214.9 | 212.55 | 30293 |
| 1405 | 0 0 % |
23-10-2024 12:15:00 Wednesday |
212.7 212.7 |
213.65 | 212.35 | 19780 |
| 1406 | -0.75 -0.35 % |
23-10-2024 11:15:00 Wednesday |
213.65 212.9 |
214.05 | 212.55 | 29651 |
| 1407 | 0 0 % |
23-10-2024 10:15:00 Wednesday |
213.55 213.55 |
215.2 | 211.6 | 63121 |
| 1408 | 2.55 1.21 % |
23-10-2024 09:15:00 Wednesday |
210.95 213.5 |
213.7 | 208.1 | 159475 |
| 1409 | 1.4 0.66 % |
22-10-2024 15:15:00 Tuesday |
211.7 213.1 |
213.3 | 211.55 | 14963 |
| 1410 | -4.7 -2.17 % |
22-10-2024 14:15:00 Tuesday |
216.1 211.4 |
216.1 | 211.4 | 55628 |
| 1411 | 1.45 0.68 % |
22-10-2024 13:15:00 Tuesday |
214.45 215.9 |
216.15 | 213.6 | 31852 |
| 1412 | -0.15 -0.07 % |
22-10-2024 12:15:00 Tuesday |
214.7 214.55 |
215.15 | 213.2 | 15731 |
| 1413 | -1.4 -0.65 % |
22-10-2024 11:15:00 Tuesday |
216.15 214.75 |
216.25 | 214.55 | 28074 |
| 1414 | -0.7 -0.32 % |
22-10-2024 10:15:00 Tuesday |
216.6 215.9 |
217 | 215.1 | 629898 |
| 1415 | -2.25 -1.03 % |
22-10-2024 09:15:00 Tuesday |
218.9 216.65 |
219.55 | 215.25 | 47179 |
| 1416 | -0.8 -0.36 % |
21-10-2024 15:15:00 Monday |
219.95 219.15 |
219.95 | 219 | 30430 |
| 1417 | 0.25 0.11 % |
21-10-2024 14:15:00 Monday |
219.55 219.8 |
220.85 | 218.55 | 72349 |
| 1418 | -0.9 -0.41 % |
21-10-2024 13:15:00 Monday |
220.4 219.5 |
221.3 | 219.45 | 35710 |
| 1419 | -0.2 -0.09 % |
21-10-2024 12:15:00 Monday |
220.65 220.45 |
221.2 | 219.5 | 61403 |
| 1420 | -1.45 -0.65 % |
21-10-2024 11:15:00 Monday |
222.15 220.7 |
222.35 | 220.7 | 23375 |
| 1421 | 0.7 0.32 % |
21-10-2024 10:15:00 Monday |
221.55 222.25 |
222.9 | 220.95 | 269763 |
| 1422 | -0.55 -0.25 % |
21-10-2024 09:15:00 Monday |
222.05 221.5 |
223.55 | 220.6 | 82211 |
| 1423 | 0.2 0.09 % |
18-10-2024 15:15:00 Friday |
221.25 221.45 |
221.7 | 221.1 | 12744 |
| 1424 | 0.9 0.41 % |
18-10-2024 14:15:00 Friday |
220.5 221.4 |
221.9 | 219.95 | 28408 |
| 1425 | -0.2 -0.09 % |
18-10-2024 13:15:00 Friday |
220.6 220.4 |
221.55 | 220.35 | 10330 |
| 1426 | -0.7 -0.32 % |
18-10-2024 12:15:00 Friday |
221.35 220.65 |
221.95 | 220.5 | 5352 |
| 1427 | 2.45 1.12 % |
18-10-2024 11:15:00 Friday |
219.25 221.7 |
222.1 | 219 | 24715 |
| 1428 | -0.05 -0.02 % |
18-10-2024 10:15:00 Friday |
219.4 219.35 |
220.7 | 219.3 | 33006 |
| 1429 | -1.65 -0.75 % |
18-10-2024 09:15:00 Friday |
220.95 219.3 |
221.95 | 217.3 | 88465 |
| 1430 | 0.25 0.11 % |
17-10-2024 15:15:00 Thursday |
222 222.25 |
222.25 | 220.95 | 80975 |
| 1431 | -0.95 -0.43 % |
17-10-2024 14:15:00 Thursday |
223.05 222.1 |
224.5 | 221.85 | 138585 |
| 1432 | -1.25 -0.56 % |
17-10-2024 13:15:00 Thursday |
224.25 223 |
224.25 | 222.65 | 36412 |
| 1433 | -0.4 -0.18 % |
17-10-2024 12:15:00 Thursday |
224.45 224.05 |
225.2 | 223.55 | 26959 |
| 1434 | -0.3 -0.13 % |
17-10-2024 11:15:00 Thursday |
224.65 224.35 |
225.05 | 223.75 | 39054 |
| 1435 | -1.45 -0.64 % |
17-10-2024 10:15:00 Thursday |
226.15 224.7 |
226.3 | 224.45 | 22258 |
| 1436 | -3.85 -1.67 % |
17-10-2024 09:15:00 Thursday |
230 226.15 |
230 | 224.7 | 97741 |
| 1437 | -0.3 -0.13 % |
16-10-2024 15:15:00 Wednesday |
231.65 231.35 |
231.9 | 231.25 | 11974 |
| 1438 | 0.85 0.37 % |
16-10-2024 14:15:00 Wednesday |
231.05 231.9 |
232.45 | 231.05 | 17707 |
| 1439 | 0.4 0.17 % |
16-10-2024 13:15:00 Wednesday |
230.7 231.1 |
231.1 | 230.25 | 12723 |
| 1440 | 0.2 0.09 % |
16-10-2024 12:15:00 Wednesday |
230.45 230.65 |
230.75 | 229.75 | 13697 |
| 1441 | -0.55 -0.24 % |
16-10-2024 11:15:00 Wednesday |
231.05 230.5 |
231.05 | 229.8 | 27652 |
| 1442 | -2.45 -1.05 % |
16-10-2024 10:15:00 Wednesday |
233.65 231.2 |
234.45 | 231.2 | 26362 |
| 1443 | 2.3 0.99 % |
16-10-2024 09:15:00 Wednesday |
231.45 233.75 |
234 | 230.45 | 63341 |
| 1444 | -0.85 -0.37 % |
15-10-2024 15:15:00 Tuesday |
231.55 230.7 |
231.7 | 230.45 | 14211 |
| 1445 | 0.7 0.3 % |
15-10-2024 14:15:00 Tuesday |
230.8 231.5 |
231.75 | 229.6 | 49974 |
| 1446 | -1.8 -0.77 % |
15-10-2024 13:15:00 Tuesday |
232.8 231 |
233.1 | 230.8 | 67551 |
| 1447 | -0.15 -0.06 % |
15-10-2024 12:15:00 Tuesday |
233 232.85 |
233.3 | 232.45 | 58648 |
| 1448 | -0.2 -0.09 % |
15-10-2024 11:15:00 Tuesday |
233.2 233 |
233.8 | 232.85 | 96904 |
| 1449 | 2.2 0.95 % |
15-10-2024 10:15:00 Tuesday |
231 233.2 |
233.75 | 231 | 121767 |
| 1450 | 0.85 0.37 % |
15-10-2024 09:15:00 Tuesday |
230.15 231 |
232.65 | 228.3 | 108843 |
| 1451 | -0.8 -0.35 % |
14-10-2024 15:15:00 Monday |
230.9 230.1 |
231.05 | 229.95 | 25287 |
| 1452 | 1 0.43 % |
14-10-2024 14:15:00 Monday |
230 231 |
231.2 | 229.9 | 91245 |
| 1453 | 2 0.88 % |
14-10-2024 13:15:00 Monday |
228.1 230.1 |
230.45 | 227.9 | 68702 |
| 1454 | -0.4 -0.18 % |
14-10-2024 12:15:00 Monday |
228.55 228.15 |
230.1 | 227.7 | 53894 |
| 1455 | -0.4 -0.17 % |
14-10-2024 11:15:00 Monday |
228.9 228.5 |
228.9 | 227.2 | 67301 |
| 1456 | -1.15 -0.5 % |
14-10-2024 10:15:00 Monday |
230.25 229.1 |
231.65 | 228.8 | 83400 |
| 1457 | 0.85 0.37 % |
14-10-2024 09:15:00 Monday |
229.4 230.25 |
230.9 | 228 | 99644 |
| 1458 | -0.95 -0.41 % |
11-10-2024 15:15:00 Friday |
229.4 228.45 |
230.1 | 228.45 | 20432 |
| 1459 | 2.75 1.21 % |
11-10-2024 14:15:00 Friday |
226.6 229.35 |
230.45 | 226.6 | 67802 |
| 1460 | -0.7 -0.31 % |
11-10-2024 13:15:00 Friday |
227.3 226.6 |
227.5 | 226.55 | 18453 |
| 1461 | 0.35 0.15 % |
11-10-2024 12:15:00 Friday |
226.7 227.05 |
227.3 | 226.65 | 9952 |
| 1462 | 0.15 0.07 % |
11-10-2024 11:15:00 Friday |
226.55 226.7 |
227.25 | 226.15 | 37469 |
| 1463 | -0.6 -0.26 % |
11-10-2024 10:15:00 Friday |
227.15 226.55 |
227.6 | 226 | 21719 |
| 1464 | 1.2 0.53 % |
11-10-2024 09:15:00 Friday |
225.9 227.1 |
228 | 225.5 | 71203 |
| 1465 | -0.05 -0.02 % |
10-10-2024 15:15:00 Thursday |
226 225.95 |
226.05 | 225.3 | 8824 |
| 1466 | 0.95 0.42 % |
10-10-2024 14:15:00 Thursday |
224.95 225.9 |
225.9 | 224.5 | 21698 |
| 1467 | -0.3 -0.13 % |
10-10-2024 13:15:00 Thursday |
225.3 225 |
225.8 | 224.9 | 16513 |
| 1468 | -0.35 -0.16 % |
10-10-2024 12:15:00 Thursday |
225.5 225.15 |
226 | 224.85 | 43238 |
| 1469 | -1.4 -0.62 % |
10-10-2024 11:15:00 Thursday |
226.9 225.5 |
227.45 | 225.5 | 28564 |
| 1470 | -1.3 -0.57 % |
10-10-2024 10:15:00 Thursday |
228.4 227.1 |
229.4 | 227 | 56215 |
| 1471 | 5.15 2.31 % |
10-10-2024 09:15:00 Thursday |
223.05 228.2 |
228.5 | 223.05 | 59009 |
| 1472 | -0.05 -0.02 % |
09-10-2024 15:15:00 Wednesday |
222.55 222.5 |
223 | 222.3 | 23603 |
| 1473 | -1 -0.45 % |
09-10-2024 14:15:00 Wednesday |
223.5 222.5 |
223.6 | 222.25 | 53339 |
| 1474 | -0.25 -0.11 % |
09-10-2024 13:15:00 Wednesday |
223.9 223.65 |
224.35 | 222.85 | 42137 |
| 1475 | -0.2 -0.09 % |
09-10-2024 12:15:00 Wednesday |
224.2 224 |
224.25 | 223 | 31907 |
| 1476 | -0.85 -0.38 % |
09-10-2024 11:15:00 Wednesday |
225.15 224.3 |
225.75 | 223.7 | 61109 |
| 1477 | 0.15 0.07 % |
09-10-2024 10:15:00 Wednesday |
225 225.15 |
225.7 | 224.2 | 45182 |
| 1478 | -0.35 -0.16 % |
09-10-2024 09:15:00 Wednesday |
225.3 224.95 |
226.65 | 223.2 | 120884 |
| 1479 | 0.5 0.22 % |
08-10-2024 15:15:00 Tuesday |
224.5 225 |
225.5 | 224.5 | 54511 |
| 1480 | 0.75 0.34 % |
08-10-2024 14:15:00 Tuesday |
223.7 224.45 |
224.65 | 222.45 | 40028 |
| 1481 | -0.5 -0.22 % |
08-10-2024 13:15:00 Tuesday |
224.2 223.7 |
225 | 223.25 | 40391 |
| 1482 | -0.05 -0.02 % |
08-10-2024 12:15:00 Tuesday |
224.15 224.1 |
224.6 | 222.8 | 28252 |
| 1483 | -2.1 -0.93 % |
08-10-2024 11:15:00 Tuesday |
226.2 224.1 |
227.25 | 223.75 | 40808 |
| 1484 | 0.95 0.42 % |
08-10-2024 10:15:00 Tuesday |
225.25 226.2 |
226.55 | 225.15 | 33153 |
| 1485 | 4.1 1.85 % |
08-10-2024 09:15:00 Tuesday |
221.15 225.25 |
226.25 | 221.1 | 128649 |
| 1486 | 0.55 0.25 % |
07-10-2024 15:15:00 Monday |
223.65 224.2 |
224.65 | 223.25 | 52998 |
| 1487 | -0.35 -0.16 % |
07-10-2024 14:15:00 Monday |
223.9 223.55 |
226.4 | 223.3 | 95579 |
| 1488 | 0.7 0.31 % |
07-10-2024 13:15:00 Monday |
223.2 223.9 |
225.45 | 222.8 | 90662 |
| 1489 | -2.25 -1 % |
07-10-2024 12:15:00 Monday |
225.4 223.15 |
225.6 | 222.8 | 55781 |
| 1490 | 0.85 0.38 % |
07-10-2024 11:15:00 Monday |
224.7 225.55 |
227.05 | 224.05 | 114535 |
| 1491 | -3.95 -1.73 % |
07-10-2024 10:15:00 Monday |
228.65 224.7 |
229 | 221.95 | 205735 |
| 1492 | -2.1 -0.91 % |
07-10-2024 09:15:00 Monday |
231.1 229 |
233.25 | 227.55 | 217999 |
| 1493 | 0.75 0.33 % |
04-10-2024 15:15:00 Friday |
229.7 230.45 |
231.1 | 229.7 | 50945 |
| 1494 | -1.4 -0.61 % |
04-10-2024 14:15:00 Friday |
231.3 229.9 |
231.3 | 229.35 | 65512 |
| 1495 | -1.05 -0.45 % |
04-10-2024 13:15:00 Friday |
232.25 231.2 |
232.25 | 230.05 | 119439 |
| 1496 | -4.75 -2 % |
04-10-2024 12:15:00 Friday |
236.95 232.2 |
237 | 232.15 | 74472 |
| 1497 | 1.6 0.68 % |
04-10-2024 11:15:00 Friday |
235.4 237 |
237.5 | 234.85 | 51969 |
| 1498 | 1.05 0.45 % |
04-10-2024 10:15:00 Friday |
234.4 235.45 |
236.25 | 233 | 75738 |
| 1499 | -7.3 -3.02 % |
04-10-2024 09:15:00 Friday |
241.95 234.65 |
241.95 | 233.8 | 225836 |
| 1500 | -1.3 -0.54 % |
03-10-2024 15:15:00 Thursday |
240.6 239.3 |
240.75 | 238.9 | 35105 |
| 1501 | 0.85 0.35 % |
03-10-2024 14:15:00 Thursday |
239.75 240.6 |
241.45 | 238 | 70811 |
| 1502 | 0 0 % |
03-10-2024 13:15:00 Thursday |
239.7 239.7 |
240.2 | 237.75 | 81448 |
| 1503 | -1.1 -0.46 % |
03-10-2024 12:15:00 Thursday |
240.75 239.65 |
241.85 | 239.45 | 68471 |
| 1504 | -2.75 -1.13 % |
03-10-2024 11:15:00 Thursday |
243.65 240.9 |
243.9 | 240.3 | 83500 |
| 1505 | 2.95 1.23 % |
03-10-2024 10:15:00 Thursday |
240.7 243.65 |
243.95 | 240.15 | 121271 |
| 1506 | 10.25 4.45 % |
03-10-2024 09:15:00 Thursday |
230.4 240.65 |
242.95 | 230.4 | 199495 |
| 1507 | 0.75 0.31 % |
01-10-2024 15:15:00 Tuesday |
239.9 240.65 |
240.65 | 238.9 | 32621 |
| 1508 | -2.2 -0.91 % |
01-10-2024 14:15:00 Tuesday |
242.1 239.9 |
242.3 | 239.3 | 44889 |
| 1509 | 0.55 0.23 % |
01-10-2024 13:15:00 Tuesday |
241.45 242 |
242.6 | 240.85 | 41487 |
| 1510 | -0.2 -0.08 % |
01-10-2024 12:15:00 Tuesday |
241.85 241.65 |
242 | 240.8 | 19199 |
| 1511 | 0 0 % |
01-10-2024 11:15:00 Tuesday |
241.9 241.9 |
242.4 | 241.65 | 23494 |
| 1512 | -0.25 -0.1 % |
01-10-2024 10:15:00 Tuesday |
242.15 241.9 |
243.05 | 241.65 | 65491 |
| 1513 | 1.75 0.73 % |
01-10-2024 09:15:00 Tuesday |
240.25 242 |
244.4 | 239.5 | 159150 |
| 1514 | -0.25 -0.1 % |
30-09-2024 15:15:00 Monday |
240.45 240.2 |
240.65 | 239.65 | 41185 |
| 1515 | -1.55 -0.64 % |
30-09-2024 14:15:00 Monday |
242 240.45 |
243.15 | 239.9 | 125033 |
| 1516 | -1.8 -0.74 % |
30-09-2024 13:15:00 Monday |
244.05 242.25 |
244.15 | 241.7 | 78780 |
| 1517 | 3.05 1.27 % |
30-09-2024 12:15:00 Monday |
241 244.05 |
245.1 | 241 | 246360 |
| 1518 | 4.6 1.95 % |
30-09-2024 11:15:00 Monday |
236.35 240.95 |
241.9 | 235.85 | 112196 |
| 1519 | 2.15 0.92 % |
30-09-2024 10:15:00 Monday |
234.45 236.6 |
237.35 | 233.45 | 48053 |
| 1520 | 0.6 0.26 % |
30-09-2024 09:15:00 Monday |
234 234.6 |
238.5 | 230.8 | 194146 |
| 1521 | -1.3 -0.55 % |
27-09-2024 15:15:00 Friday |
237.3 236 |
237.8 | 235.4 | 71162 |
| 1522 | 3.4 1.45 % |
27-09-2024 14:15:00 Friday |
234.05 237.45 |
237.5 | 234.05 | 289057 |
| 1523 | 0.35 0.15 % |
27-09-2024 13:15:00 Friday |
233.7 234.05 |
235.5 | 232.95 | 136671 |
| 1524 | -0.55 -0.24 % |
27-09-2024 12:15:00 Friday |
233.95 233.4 |
234 | 232.9 | 41170 |
| 1525 | 0.1 0.04 % |
27-09-2024 11:15:00 Friday |
233.8 233.9 |
234.55 | 232.6 | 205717 |
| 1526 | -2 -0.85 % |
27-09-2024 10:15:00 Friday |
236 234 |
237.7 | 233.75 | 347302 |
| 1527 | 2.65 1.14 % |
27-09-2024 09:15:00 Friday |
233.35 236 |
237 | 232.05 | 308558 |
| 1528 | -0.1 -0.04 % |
26-09-2024 15:15:00 Thursday |
230.5 230.4 |
231 | 229.95 | 75528 |
| 1529 | 0.55 0.24 % |
26-09-2024 14:15:00 Thursday |
230 230.55 |
230.9 | 229.75 | 113590 |
| 1530 | -0.4 -0.17 % |
26-09-2024 13:15:00 Thursday |
230.25 229.85 |
230.75 | 229.4 | 123581 |
| 1531 | 1.65 0.72 % |
26-09-2024 12:15:00 Thursday |
228.7 230.35 |
230.4 | 228.45 | 186162 |
| 1532 | 0.95 0.42 % |
26-09-2024 11:15:00 Thursday |
227.75 228.7 |
229 | 227.25 | 112396 |
| 1533 | 2.75 1.22 % |
26-09-2024 10:15:00 Thursday |
225 227.75 |
227.8 | 224.85 | 95443 |
| 1534 | -2.8 -1.23 % |
26-09-2024 09:15:00 Thursday |
227.8 225 |
227.95 | 225 | 120352 |
| 1535 | -0.25 -0.11 % |
25-09-2024 15:15:00 Wednesday |
226 225.75 |
226 | 225.15 | 52622 |
| 1536 | 0.8 0.36 % |
25-09-2024 14:15:00 Wednesday |
225.2 226 |
226 | 224.4 | 35748 |
| 1537 | 0.4 0.18 % |
25-09-2024 13:15:00 Wednesday |
224.75 225.15 |
225.4 | 224.7 | 19977 |
| 1538 | 0.45 0.2 % |
25-09-2024 12:15:00 Wednesday |
224.3 224.75 |
225 | 223.55 | 29029 |
| 1539 | -0.5 -0.22 % |
25-09-2024 11:15:00 Wednesday |
224.9 224.4 |
225.45 | 224.25 | 26609 |
| 1540 | 1.65 0.74 % |
25-09-2024 10:15:00 Wednesday |
223.3 224.95 |
225.35 | 222.95 | 95550 |
| 1541 | 0.4 0.18 % |
25-09-2024 09:15:00 Wednesday |
222.9 223.3 |
225 | 222.15 | 110548 |
| 1542 | -0.1 -0.04 % |
24-09-2024 15:15:00 Tuesday |
222.6 222.5 |
222.85 | 222.2 | 82330 |
| 1543 | -0.7 -0.31 % |
24-09-2024 14:15:00 Tuesday |
223.25 222.55 |
223.25 | 222.2 | 62037 |
| 1544 | 0.45 0.2 % |
24-09-2024 13:15:00 Tuesday |
222.65 223.1 |
223.7 | 222.65 | 119823 |
| 1545 | 1.2 0.54 % |
24-09-2024 12:15:00 Tuesday |
221.5 222.7 |
222.9 | 221.25 | 67012 |
| 1546 | -0.05 -0.02 % |
24-09-2024 11:15:00 Tuesday |
221.45 221.4 |
222 | 221.2 | 45295 |
| 1547 | -0.15 -0.07 % |
24-09-2024 10:15:00 Tuesday |
221.6 221.45 |
222 | 220.45 | 103021 |
| 1548 | 0.7 0.32 % |
24-09-2024 09:15:00 Tuesday |
220.85 221.55 |
222.6 | 219.55 | 3381741 |
| 1549 | -0.2 -0.09 % |
23-09-2024 15:15:00 Monday |
220.5 220.3 |
221 | 220.15 | 83315 |
| 1550 | 1.9 0.87 % |
23-09-2024 14:15:00 Monday |
218.7 220.6 |
220.6 | 218.55 | 111729 |
| 1551 | 0.35 0.16 % |
23-09-2024 13:15:00 Monday |
218.25 218.6 |
219.1 | 217.85 | 57233 |
| 1552 | 0.6 0.28 % |
23-09-2024 12:15:00 Monday |
217.6 218.2 |
218.5 | 217.5 | 116181 |
| 1553 | 1.45 0.67 % |
23-09-2024 11:15:00 Monday |
216.2 217.65 |
217.8 | 216.2 | 67666 |
| 1554 | 0.4 0.19 % |
23-09-2024 10:15:00 Monday |
215.9 216.3 |
216.3 | 215.25 | 91333 |
| 1555 | 3.25 1.53 % |
23-09-2024 09:15:00 Monday |
212.55 215.8 |
216.15 | 211.55 | 175613 |
| 1556 | 0 0 % |
20-09-2024 15:15:00 Friday |
212 212 |
213 | 211.4 | 38999 |
| 1557 | 0.8 0.38 % |
20-09-2024 14:15:00 Friday |
211.3 212.1 |
212.3 | 210.85 | 62223 |
| 1558 | -0.55 -0.26 % |
20-09-2024 13:15:00 Friday |
211.85 211.3 |
212 | 209.85 | 102828 |
| 1559 | -0.6 -0.28 % |
20-09-2024 12:15:00 Friday |
212.4 211.8 |
213.75 | 211.6 | 82405 |
| 1560 | -0.65 -0.31 % |
20-09-2024 11:15:00 Friday |
213.05 212.4 |
213.25 | 212.1 | 294868 |
| 1561 | 0.15 0.07 % |
20-09-2024 10:15:00 Friday |
212.9 213.05 |
214.2 | 212.65 | 252500 |
| 1562 | 0.6 0.28 % |
20-09-2024 09:15:00 Friday |
212.3 212.9 |
214.2 | 211.1 | 193458 |
| 1563 | -0.65 -0.31 % |
19-09-2024 15:15:00 Thursday |
211.85 211.2 |
211.9 | 210.4 | 33807 |
| 1564 | 2.2 1.05 % |
19-09-2024 14:15:00 Thursday |
209.65 211.85 |
211.85 | 209.25 | 35966 |
| 1565 | -0.2 -0.1 % |
19-09-2024 13:15:00 Thursday |
209.75 209.55 |
210.55 | 209.55 | 26574 |
| 1566 | -0.7 -0.33 % |
19-09-2024 12:15:00 Thursday |
210.35 209.65 |
211.75 | 209.65 | 35482 |
| 1567 | -0.85 -0.4 % |
19-09-2024 11:15:00 Thursday |
211.2 210.35 |
211.25 | 208.6 | 63006 |
| 1568 | -2.2 -1.03 % |
19-09-2024 10:15:00 Thursday |
213.3 211.1 |
213.65 | 210.85 | 78017 |
| 1569 | -5.15 -2.36 % |
19-09-2024 09:15:00 Thursday |
218.6 213.45 |
219.5 | 213.15 | 113968 |
| 1570 | -0.55 -0.25 % |
18-09-2024 15:15:00 Wednesday |
217.9 217.35 |
217.9 | 217.35 | 14871 |
| 1571 | 0.5 0.23 % |
18-09-2024 14:15:00 Wednesday |
217.25 217.75 |
218.5 | 217.1 | 28084 |
| 1572 | 0.15 0.07 % |
18-09-2024 13:15:00 Wednesday |
217.2 217.35 |
218 | 216.25 | 24747 |
| 1573 | -2.85 -1.29 % |
18-09-2024 12:15:00 Wednesday |
220.25 217.4 |
220.25 | 217.25 | 68127 |
| 1574 | 0.4 0.18 % |
18-09-2024 11:15:00 Wednesday |
219.85 220.25 |
220.7 | 219.6 | 27019 |
| 1575 | -0.35 -0.16 % |
18-09-2024 10:15:00 Wednesday |
220.15 219.8 |
220.25 | 219.45 | 24394 |
| 1576 | 0.4 0.18 % |
18-09-2024 09:15:00 Wednesday |
219.55 219.95 |
221.1 | 218.95 | 60650 |
| 1577 | -0.25 -0.11 % |
17-09-2024 15:15:00 Tuesday |
219.85 219.6 |
219.95 | 219 | 31687 |
| 1578 | -1.25 -0.57 % |
17-09-2024 14:15:00 Tuesday |
221 219.75 |
221.1 | 219.35 | 56008 |
| 1579 | 2.05 0.94 % |
17-09-2024 13:15:00 Tuesday |
218.95 221 |
221.45 | 218.75 | 94976 |
| 1580 | 0.5 0.23 % |
17-09-2024 12:15:00 Tuesday |
218.3 218.8 |
218.9 | 218.1 | 39837 |
| 1581 | -0.2 -0.09 % |
17-09-2024 11:15:00 Tuesday |
218.6 218.4 |
220.2 | 218.25 | 89701 |
| 1582 | 0.55 0.25 % |
17-09-2024 10:15:00 Tuesday |
218.1 218.65 |
219 | 217.85 | 51532 |
| 1583 | -0.4 -0.18 % |
17-09-2024 09:15:00 Tuesday |
218.45 218.05 |
220.25 | 218 | 121862 |
| 1584 | 0.45 0.21 % |
16-09-2024 15:15:00 Monday |
217.6 218.05 |
218.3 | 217.5 | 26772 |
| 1585 | -0.8 -0.37 % |
16-09-2024 14:15:00 Monday |
218.45 217.65 |
218.6 | 217.25 | 42482 |
| 1586 | -0.65 -0.3 % |
16-09-2024 13:15:00 Monday |
219.1 218.45 |
219.1 | 218 | 30259 |
| 1587 | 1.9 0.87 % |
16-09-2024 12:15:00 Monday |
217.15 219.05 |
219.3 | 217 | 65608 |
| 1588 | -0.55 -0.25 % |
16-09-2024 11:15:00 Monday |
217.7 217.15 |
218 | 217 | 80343 |
| 1589 | -1.55 -0.71 % |
16-09-2024 10:15:00 Monday |
219.25 217.7 |
219.5 | 217.7 | 71511 |
| 1590 | -0.35 -0.16 % |
16-09-2024 09:15:00 Monday |
219.75 219.4 |
220.45 | 218.75 | 90784 |
| 1591 | 0.2 0.09 % |
13-09-2024 15:15:00 Friday |
218.8 219 |
219.1 | 218.7 | 20301 |
| 1592 | 0.4 0.18 % |
13-09-2024 14:15:00 Friday |
218.5 218.9 |
219.15 | 218.2 | 22945 |
| 1593 | -2 -0.91 % |
13-09-2024 13:15:00 Friday |
220.65 218.65 |
220.7 | 218.5 | 17798 |
| 1594 | 0.95 0.43 % |
13-09-2024 12:15:00 Friday |
219.75 220.7 |
220.8 | 219.65 | 9811 |
| 1595 | -1 -0.45 % |
13-09-2024 11:15:00 Friday |
220.8 219.8 |
220.85 | 219.8 | 29951 |
| 1596 | -0.05 -0.02 % |
13-09-2024 10:15:00 Friday |
220.85 220.8 |
221.1 | 220.3 | 10112 |
| 1597 | 0.4 0.18 % |
13-09-2024 09:15:00 Friday |
220.4 220.8 |
221.75 | 220.1 | 44206 |
| 1598 | 0.05 0.02 % |
12-09-2024 15:15:00 Thursday |
220.45 220.5 |
220.85 | 220.15 | 8235 |
| 1599 | 1.75 0.8 % |
12-09-2024 14:15:00 Thursday |
218.7 220.45 |
220.9 | 218.35 | 47874 |
| 1600 | 0.25 0.11 % |
12-09-2024 13:15:00 Thursday |
218.3 218.55 |
219.25 | 217.8 | 13238 |
| 1601 | 0.25 0.11 % |
12-09-2024 12:15:00 Thursday |
218.25 218.5 |
219.8 | 218 | 12872 |
| 1602 | -0.6 -0.27 % |
12-09-2024 11:15:00 Thursday |
218.8 218.2 |
219 | 217.7 | 13119 |
| 1603 | 0.85 0.39 % |
12-09-2024 10:15:00 Thursday |
218.1 218.95 |
219.6 | 218.1 | 11664 |
| 1604 | -0.85 -0.39 % |
12-09-2024 09:15:00 Thursday |
218.95 218.1 |
220.3 | 218.05 | 53459 |
| 1605 | 0.65 0.3 % |
11-09-2024 15:15:00 Wednesday |
216.9 217.55 |
218.3 | 216.85 | 16274 |
| 1606 | 1.35 0.63 % |
11-09-2024 14:15:00 Wednesday |
215.5 216.85 |
217.25 | 215 | 63743 |
| 1607 | -1.8 -0.83 % |
11-09-2024 13:15:00 Wednesday |
217.3 215.5 |
217.55 | 215.5 | 48446 |
| 1608 | -0.1 -0.05 % |
11-09-2024 12:15:00 Wednesday |
217.6 217.5 |
218.3 | 217 | 12765 |
| 1609 | -1.35 -0.62 % |
11-09-2024 11:15:00 Wednesday |
218.9 217.55 |
218.95 | 216.95 | 44571 |
| 1610 | -0.05 -0.02 % |
11-09-2024 10:15:00 Wednesday |
218.95 218.9 |
220.75 | 218.9 | 19519 |
| 1611 | -1 -0.45 % |
11-09-2024 09:15:00 Wednesday |
220 219 |
221.1 | 218.5 | 66701 |
| 1612 | -0.85 -0.39 % |
10-09-2024 15:15:00 Tuesday |
220.15 219.3 |
220.15 | 219.3 | 33861 |
| 1613 | -1.35 -0.61 % |
10-09-2024 14:15:00 Tuesday |
221.35 220 |
221.85 | 219.5 | 50274 |
| 1614 | 0.4 0.18 % |
10-09-2024 13:15:00 Tuesday |
221.05 221.45 |
221.65 | 220.7 | 43678 |
| 1615 | 0.4 0.18 % |
10-09-2024 12:15:00 Tuesday |
220.65 221.05 |
221.65 | 220.15 | 128848 |
| 1616 | 0.8 0.36 % |
10-09-2024 11:15:00 Tuesday |
219.9 220.7 |
221.2 | 219.75 | 144169 |
| 1617 | 2 0.92 % |
10-09-2024 10:15:00 Tuesday |
217.85 219.85 |
220.05 | 217.75 | 72846 |
| 1618 | -1.3 -0.59 % |
10-09-2024 09:15:00 Tuesday |
219.15 217.85 |
220.35 | 217.6 | 135955 |
| 1619 | 1.2 0.55 % |
09-09-2024 15:15:00 Monday |
217.5 218.7 |
218.8 | 217.45 | 119401 |
| 1620 | 1.25 0.58 % |
09-09-2024 14:15:00 Monday |
216.25 217.5 |
217.7 | 216.05 | 88977 |
| 1621 | 0.05 0.02 % |
09-09-2024 13:15:00 Monday |
216.15 216.2 |
217.2 | 216 | 44373 |
| 1622 | -0.75 -0.35 % |
09-09-2024 12:15:00 Monday |
216.95 216.2 |
217.45 | 215.8 | 86415 |
| 1623 | -2.7 -1.23 % |
09-09-2024 11:15:00 Monday |
219.65 216.95 |
219.7 | 216.9 | 114751 |
| 1624 | 0.7 0.32 % |
09-09-2024 10:15:00 Monday |
219 219.7 |
220.7 | 218.7 | 100138 |
| 1625 | -3.05 -1.37 % |
09-09-2024 09:15:00 Monday |
222.05 219 |
222.65 | 218.5 | 289224 |
| 1626 | 0.45 0.2 % |
06-09-2024 15:15:00 Friday |
222.85 223.3 |
223.45 | 222.6 | 20343 |
| 1627 | -0.25 -0.11 % |
06-09-2024 14:15:00 Friday |
223.1 222.85 |
223.5 | 222 | 59622 |
| 1628 | -0.5 -0.22 % |
06-09-2024 13:15:00 Friday |
223.65 223.15 |
223.9 | 222.95 | 25137 |
| 1629 | -1.15 -0.51 % |
06-09-2024 12:15:00 Friday |
224.65 223.5 |
225.4 | 223.2 | 18846 |
| 1630 | 0.95 0.42 % |
06-09-2024 11:15:00 Friday |
223.65 224.6 |
224.75 | 223.4 | 18618 |
| 1631 | 0.1 0.04 % |
06-09-2024 10:15:00 Friday |
223.5 223.6 |
224.8 | 222.25 | 43292 |
| 1632 | -5.2 -2.27 % |
06-09-2024 09:15:00 Friday |
228.85 223.65 |
228.85 | 222.9 | 112437 |
| 1633 | -0.6 -0.26 % |
05-09-2024 15:15:00 Thursday |
228.55 227.95 |
228.7 | 227 | 36878 |
| 1634 | -0.05 -0.02 % |
05-09-2024 14:15:00 Thursday |
228.75 228.7 |
229.1 | 228.45 | 24861 |
| 1635 | -0.7 -0.31 % |
05-09-2024 13:15:00 Thursday |
229.5 228.8 |
229.75 | 228.55 | 25018 |
| 1636 | -0.75 -0.33 % |
05-09-2024 12:15:00 Thursday |
230.4 229.65 |
230.6 | 229.25 | 373612 |
| 1637 | 0.15 0.07 % |
05-09-2024 11:15:00 Thursday |
230.4 230.55 |
230.8 | 229 | 22470 |
| 1638 | 0 0 % |
05-09-2024 10:15:00 Thursday |
230.45 230.45 |
231.55 | 229.9 | 33385 |
| 1639 | -0.7 -0.3 % |
05-09-2024 09:15:00 Thursday |
231.15 230.45 |
231.95 | 229.6 | 42080 |
| 1640 | 0.65 0.28 % |
04-09-2024 15:15:00 Wednesday |
230.1 230.75 |
230.85 | 229.8 | 35679 |
| 1641 | 0.85 0.37 % |
04-09-2024 14:15:00 Wednesday |
229.25 230.1 |
230.15 | 228.5 | 43882 |
| 1642 | -0.2 -0.09 % |
04-09-2024 13:15:00 Wednesday |
229.5 229.3 |
230.35 | 229.15 | 108387 |
| 1643 | -0.5 -0.22 % |
04-09-2024 12:15:00 Wednesday |
230.05 229.55 |
230.15 | 228.8 | 64422 |
| 1644 | 0 0 % |
04-09-2024 11:15:00 Wednesday |
230.1 230.1 |
230.5 | 229.8 | 28007 |
| 1645 | -1.3 -0.56 % |
04-09-2024 10:15:00 Wednesday |
231.3 230 |
231.4 | 229.1 | 52785 |
| 1646 | 3.6 1.58 % |
04-09-2024 09:15:00 Wednesday |
227.6 231.2 |
231.4 | 227.6 | 166232 |
| 1647 | 0 0 % |
03-09-2024 15:15:00 Tuesday |
232.5 232.5 |
232.9 | 232.2 | 9579 |
| 1648 | -0.05 -0.02 % |
03-09-2024 14:15:00 Tuesday |
232.4 232.35 |
232.9 | 232 | 20117 |
| 1649 | 0.4 0.17 % |
03-09-2024 13:15:00 Tuesday |
232 232.4 |
232.4 | 231.8 | 14244 |
| 1650 | -0.2 -0.09 % |
03-09-2024 12:15:00 Tuesday |
232.15 231.95 |
232.15 | 231.15 | 34948 |
| 1651 | -0.95 -0.41 % |
03-09-2024 11:15:00 Tuesday |
232.95 232 |
233.35 | 231.4 | 21454 |
| 1652 | -1.45 -0.62 % |
03-09-2024 10:15:00 Tuesday |
234.55 233.1 |
234.6 | 232.8 | 23740 |
| 1653 | -0.5 -0.21 % |
03-09-2024 09:15:00 Tuesday |
235 234.5 |
235.8 | 233.25 | 48102 |
| 1654 | 0.9 0.38 % |
02-09-2024 15:15:00 Monday |
233.8 234.7 |
234.7 | 233.6 | 34076 |
| 1655 | -0.15 -0.06 % |
02-09-2024 14:15:00 Monday |
234.05 233.9 |
234.3 | 233.35 | 33129 |
| 1656 | -0.55 -0.23 % |
02-09-2024 13:15:00 Monday |
234.75 234.2 |
235 | 233.65 | 34854 |
| 1657 | -0.15 -0.06 % |
02-09-2024 12:15:00 Monday |
234.95 234.8 |
235.55 | 234.35 | 213635 |
| 1658 | -2 -0.84 % |
02-09-2024 11:15:00 Monday |
236.95 234.95 |
236.95 | 234.55 | 466699 |
| 1659 | 1.2 0.51 % |
02-09-2024 10:15:00 Monday |
235.7 236.9 |
237.7 | 235.45 | 129431 |
| 1660 | -3.85 -1.61 % |
02-09-2024 09:15:00 Monday |
239.7 235.85 |
240.3 | 235.6 | 129434 |
| 1661 | -0.5 -0.21 % |
30-08-2024 15:15:00 Friday |
237.5 237 |
237.7 | 236.15 | 62786 |
| 1662 | 0.2 0.08 % |
30-08-2024 14:15:00 Friday |
237.1 237.3 |
239.3 | 236.8 | 306115 |
| 1663 | 1.6 0.68 % |
30-08-2024 13:15:00 Friday |
235.4 237 |
237.4 | 235.15 | 199890 |
| 1664 | 1.4 0.6 % |
30-08-2024 12:15:00 Friday |
234 235.4 |
235.9 | 233.7 | 414524 |
| 1665 | 0 0 % |
30-08-2024 11:15:00 Friday |
234.05 234.05 |
234.7 | 233.9 | 72510 |
| 1666 | -1.45 -0.62 % |
30-08-2024 10:15:00 Friday |
235.5 234.05 |
235.5 | 233.65 | 74928 |
| 1667 | 1.8 0.77 % |
30-08-2024 09:15:00 Friday |
233.7 235.5 |
236.25 | 233 | 209858 |
| 1668 | 0.4 0.17 % |
29-08-2024 15:15:00 Thursday |
232.1 232.5 |
232.8 | 231.8 | 20744 |
| 1669 | 1.35 0.59 % |
29-08-2024 14:15:00 Thursday |
230.65 232 |
232 | 228.8 | 54918 |
| 1670 | -1.8 -0.78 % |
29-08-2024 13:15:00 Thursday |
232.25 230.45 |
232.45 | 229.5 | 43654 |
| 1671 | 0.65 0.28 % |
29-08-2024 12:15:00 Thursday |
231.4 232.05 |
232.25 | 231 | 33527 |
| 1672 | 0.05 0.02 % |
29-08-2024 11:15:00 Thursday |
231.5 231.55 |
231.8 | 230.85 | 43772 |
| 1673 | -2.05 -0.88 % |
29-08-2024 10:15:00 Thursday |
233.65 231.6 |
233.65 | 230.95 | 47207 |
| 1674 | -0.95 -0.4 % |
29-08-2024 09:15:00 Thursday |
234.65 233.7 |
235.15 | 233.25 | 39742 |
| 1675 | -1.35 -0.57 % |
28-08-2024 15:15:00 Wednesday |
235.4 234.05 |
235.9 | 234 | 15845 |
| 1676 | -0.45 -0.19 % |
28-08-2024 14:15:00 Wednesday |
235.85 235.4 |
236 | 234.8 | 234775 |
| 1677 | -0.5 -0.21 % |
28-08-2024 13:15:00 Wednesday |
236.4 235.9 |
236.45 | 235.7 | 68155 |
| 1678 | -0.2 -0.08 % |
28-08-2024 12:15:00 Wednesday |
236.65 236.45 |
237.35 | 236.2 | 81586 |
| 1679 | 0.6 0.25 % |
28-08-2024 11:15:00 Wednesday |
235.95 236.55 |
236.85 | 235.85 | 22025 |
| 1680 | 0.65 0.28 % |
28-08-2024 10:15:00 Wednesday |
235.35 236 |
236.15 | 235.1 | 23242 |
| 1681 | -1.9 -0.8 % |
28-08-2024 09:15:00 Wednesday |
237.25 235.35 |
237.8 | 234.85 | 58887 |
| 1682 | 0.1 0.04 % |
27-08-2024 15:15:00 Tuesday |
236.5 236.6 |
236.75 | 236 | 54187 |
| 1683 | -0.55 -0.23 % |
27-08-2024 14:15:00 Tuesday |
237.05 236.5 |
237.15 | 236.05 | 83668 |
| 1684 | 0.25 0.11 % |
27-08-2024 13:15:00 Tuesday |
236.7 236.95 |
237.75 | 235.9 | 199915 |
| 1685 | -0.05 -0.02 % |
27-08-2024 12:15:00 Tuesday |
236.65 236.6 |
237.2 | 235.8 | 426611 |
| 1686 | -0.3 -0.13 % |
27-08-2024 11:15:00 Tuesday |
236.95 236.65 |
237.4 | 236.55 | 73426 |
| 1687 | 0.8 0.34 % |
27-08-2024 10:15:00 Tuesday |
236.15 236.95 |
237.2 | 235.55 | 119809 |
| 1688 | 0.75 0.32 % |
27-08-2024 09:15:00 Tuesday |
235.25 236 |
236.7 | 234.5 | 151735 |
| 1689 | 0.05 0.02 % |
26-08-2024 15:15:00 Monday |
235.15 235.2 |
235.75 | 235 | 28114 |
| 1690 | 0.35 0.15 % |
26-08-2024 14:15:00 Monday |
234.75 235.1 |
235.95 | 234.6 | 53373 |
| 1691 | 0.2 0.09 % |
26-08-2024 13:15:00 Monday |
234.5 234.7 |
235.15 | 233.7 | 54550 |
| 1692 | 1 0.43 % |
26-08-2024 12:15:00 Monday |
233.4 234.4 |
234.45 | 233.2 | 48436 |
| 1693 | 1.4 0.6 % |
26-08-2024 11:15:00 Monday |
232 233.4 |
233.5 | 231.15 | 708949 |
| 1694 | -0.3 -0.13 % |
26-08-2024 10:15:00 Monday |
231.85 231.55 |
232.45 | 231 | 72211 |
| 1695 | 0.1 0.04 % |
26-08-2024 09:15:00 Monday |
231.8 231.9 |
232.1 | 229.9 | 99466 |
| 1696 | 0.5 0.22 % |
23-08-2024 15:15:00 Friday |
229.1 229.6 |
229.6 | 228.85 | 52967 |
| 1697 | -2.05 -0.89 % |
23-08-2024 14:15:00 Friday |
231.25 229.2 |
231.3 | 229.2 | 174767 |
| 1698 | -0.3 -0.13 % |
23-08-2024 13:15:00 Friday |
231.5 231.2 |
231.85 | 230.9 | 30048 |
| 1699 | -0.55 -0.24 % |
23-08-2024 12:15:00 Friday |
232.05 231.5 |
232.25 | 230.8 | 46208 |
| 1700 | -0.8 -0.34 % |
23-08-2024 11:15:00 Friday |
232.7 231.9 |
233 | 231.9 | 43995 |
| 1701 | -0.7 -0.3 % |
23-08-2024 10:15:00 Friday |
233.35 232.65 |
233.65 | 232.5 | 15320 |
| 1702 | -2.1 -0.89 % |
23-08-2024 09:15:00 Friday |
235.55 233.45 |
235.55 | 231.9 | 188454 |
| 1703 | -0.3 -0.13 % |
22-08-2024 15:15:00 Thursday |
234 233.7 |
234.35 | 233.7 | 84308 |
| 1704 | -0.05 -0.02 % |
22-08-2024 14:15:00 Thursday |
234.15 234.1 |
234.45 | 233.5 | 447663 |
| 1705 | 0.15 0.06 % |
22-08-2024 13:15:00 Thursday |
234.4 234.55 |
234.8 | 233.9 | 484507 |
| 1706 | -0.45 -0.19 % |
22-08-2024 12:15:00 Thursday |
234.8 234.35 |
236.25 | 234.1 | 840301 |
| 1707 | -0.75 -0.32 % |
22-08-2024 11:15:00 Thursday |
235.6 234.85 |
235.7 | 234.8 | 52513 |
| 1708 | -0.4 -0.17 % |
22-08-2024 10:15:00 Thursday |
235.95 235.55 |
236.15 | 235.35 | 52936 |
| 1709 | -0.6 -0.25 % |
22-08-2024 09:15:00 Thursday |
236.55 235.95 |
237.5 | 235.85 | 96667 |
| 1710 | 0.6 0.25 % |
21-08-2024 15:15:00 Wednesday |
235.95 236.55 |
236.95 | 235.85 | 43693 |
| 1711 | -0.95 -0.4 % |
21-08-2024 14:15:00 Wednesday |
236.95 236 |
237 | 235.5 | 91495 |
| 1712 | 0.05 0.02 % |
21-08-2024 13:15:00 Wednesday |
236.9 236.95 |
237 | 235.7 | 454467 |
| 1713 | 0 0 % |
21-08-2024 12:15:00 Wednesday |
237 237 |
237.35 | 236.65 | 236437 |
| 1714 | -0.85 -0.36 % |
21-08-2024 11:15:00 Wednesday |
237.7 236.85 |
238 | 236.8 | 26625 |
| 1715 | -0.6 -0.25 % |
21-08-2024 10:15:00 Wednesday |
238.3 237.7 |
238.3 | 237.4 | 27765 |
| 1716 | 0 0 % |
21-08-2024 09:15:00 Wednesday |
238.3 238.3 |
238.8 | 236.65 | 45838 |
| 1717 | -0.05 -0.02 % |
20-08-2024 15:15:00 Tuesday |
236.65 236.6 |
237.15 | 236.4 | 48582 |
| 1718 | -0.3 -0.13 % |
20-08-2024 14:15:00 Tuesday |
236.95 236.65 |
237 | 236.25 | 105922 |
| 1719 | 0.2 0.08 % |
20-08-2024 13:15:00 Tuesday |
236.75 236.95 |
237.3 | 236.5 | 202691 |
| 1720 | -0.1 -0.04 % |
20-08-2024 12:15:00 Tuesday |
237 236.9 |
237.2 | 236.65 | 366587 |
| 1721 | -2.35 -0.98 % |
20-08-2024 11:15:00 Tuesday |
239.45 237.1 |
239.5 | 236.8 | 106788 |
| 1722 | -0.35 -0.15 % |
20-08-2024 10:15:00 Tuesday |
239.65 239.3 |
239.8 | 238.45 | 24995 |
| 1723 | -0.35 -0.15 % |
20-08-2024 09:15:00 Tuesday |
240 239.65 |
241.55 | 238.75 | 150594 |
| 1724 | -0.15 -0.06 % |
19-08-2024 15:15:00 Monday |
239.1 238.95 |
239.5 | 238.55 | 30635 |
| 1725 | 1.7 0.72 % |
19-08-2024 14:15:00 Monday |
237.3 239 |
239.25 | 237.2 | 65380 |
| 1726 | -1.2 -0.5 % |
19-08-2024 13:15:00 Monday |
238.6 237.4 |
238.9 | 237.25 | 29149 |
| 1727 | -0.35 -0.15 % |
19-08-2024 12:15:00 Monday |
238.95 238.6 |
239.6 | 238.2 | 44942 |
| 1728 | 2.1 0.89 % |
19-08-2024 11:15:00 Monday |
236.85 238.95 |
239.2 | 236.85 | 91775 |
| 1729 | -0.5 -0.21 % |
19-08-2024 10:15:00 Monday |
237.25 236.75 |
237.95 | 236.3 | 88415 |
| 1730 | 3.05 1.3 % |
19-08-2024 09:15:00 Monday |
234.25 237.3 |
237.55 | 233.85 | 135729 |
| 1731 | -0.25 -0.11 % |
16-08-2024 15:15:00 Friday |
232.45 232.2 |
232.9 | 232 | 80861 |
| 1732 | 0.6 0.26 % |
16-08-2024 14:15:00 Friday |
231.7 232.3 |
232.6 | 231.3 | 151674 |
| 1733 | 0.35 0.15 % |
16-08-2024 13:15:00 Friday |
231.3 231.65 |
232 | 230.95 | 55780 |
| 1734 | 1.15 0.5 % |
16-08-2024 12:15:00 Friday |
230.1 231.25 |
231.45 | 230 | 209667 |
| 1735 | 1.9 0.83 % |
16-08-2024 11:15:00 Friday |
228.25 230.15 |
230.2 | 228.2 | 441914 |
| 1736 | 0.75 0.33 % |
16-08-2024 10:15:00 Friday |
227.65 228.4 |
228.75 | 226.7 | 48076 |
| 1737 | -1.1 -0.48 % |
16-08-2024 09:15:00 Friday |
228.65 227.55 |
229.75 | 227.5 | 107753 |
| 1738 | 0.85 0.38 % |
14-08-2024 15:15:00 Wednesday |
226.35 227.2 |
227.2 | 226.3 | 29774 |
| 1739 | -0.95 -0.42 % |
14-08-2024 14:15:00 Wednesday |
227.3 226.35 |
227.6 | 226.1 | 54927 |
| 1740 | -1.8 -0.79 % |
14-08-2024 13:15:00 Wednesday |
229 227.2 |
229.2 | 227.2 | 46502 |
| 1741 | 0.45 0.2 % |
14-08-2024 12:15:00 Wednesday |
228.65 229.1 |
229.7 | 228.3 | 85722 |
| 1742 | 1.5 0.66 % |
14-08-2024 11:15:00 Wednesday |
227.15 228.65 |
228.7 | 226.6 | 57474 |
| 1743 | -1.25 -0.55 % |
14-08-2024 10:15:00 Wednesday |
228.4 227.15 |
229.8 | 226.5 | 89536 |
| 1744 | 0.35 0.15 % |
14-08-2024 09:15:00 Wednesday |
228.05 228.4 |
229 | 225.1 | 166318 |
| 1745 | -0.2 -0.09 % |
13-08-2024 15:15:00 Tuesday |
226.85 226.65 |
227.5 | 226.5 | 113766 |
| 1746 | -1 -0.44 % |
13-08-2024 14:15:00 Tuesday |
227.85 226.85 |
228.65 | 226.7 | 60116 |
| 1747 | -2.15 -0.93 % |
13-08-2024 13:15:00 Tuesday |
229.95 227.8 |
230.25 | 227.25 | 66563 |
| 1748 | -1.15 -0.5 % |
13-08-2024 12:15:00 Tuesday |
231.15 230 |
231.3 | 229 | 70881 |
| 1749 | -0.6 -0.26 % |
13-08-2024 11:15:00 Tuesday |
232 231.4 |
232.55 | 231 | 269689 |
| 1750 | -0.25 -0.11 % |
13-08-2024 10:15:00 Tuesday |
232.25 232 |
232.85 | 231.35 | 129553 |
| 1751 | -0.2 -0.09 % |
13-08-2024 09:15:00 Tuesday |
232.7 232.5 |
234.1 | 231.2 | 180146 |
| 1752 | -0.5 -0.22 % |
12-08-2024 15:15:00 Monday |
232.45 231.95 |
232.55 | 231.3 | 48314 |
| 1753 | -0.85 -0.36 % |
12-08-2024 14:15:00 Monday |
233.3 232.45 |
233.45 | 231.5 | 99274 |
| 1754 | 0.95 0.41 % |
12-08-2024 13:15:00 Monday |
232.3 233.25 |
234.9 | 232.3 | 119592 |
| 1755 | 1.4 0.61 % |
12-08-2024 12:15:00 Monday |
230.95 232.35 |
232.7 | 230.8 | 424035 |
| 1756 | -0.2 -0.09 % |
12-08-2024 11:15:00 Monday |
231.15 230.95 |
231.95 | 230.2 | 681687 |
| 1757 | 1.5 0.65 % |
12-08-2024 10:15:00 Monday |
229.6 231.1 |
231.3 | 229.6 | 59948 |
| 1758 | 3.4 1.5 % |
12-08-2024 09:15:00 Monday |
226.05 229.45 |
230.2 | 225.45 | 158514 |
| 1759 | -0.1 -0.04 % |
09-08-2024 15:15:00 Friday |
227.85 227.75 |
228 | 227 | 44986 |
| 1760 | -0.15 -0.07 % |
09-08-2024 14:15:00 Friday |
227.95 227.8 |
228 | 227.05 | 72475 |
| 1761 | 0.2 0.09 % |
09-08-2024 13:15:00 Friday |
227.7 227.9 |
228.75 | 227.65 | 166808 |
| 1762 | 0 0 % |
09-08-2024 12:15:00 Friday |
227.7 227.7 |
228 | 227.5 | 101795 |
| 1763 | -0.25 -0.11 % |
09-08-2024 11:15:00 Friday |
228 227.75 |
228.3 | 227.2 | 270031 |
| 1764 | -1.1 -0.48 % |
09-08-2024 10:15:00 Friday |
229.15 228.05 |
229.15 | 227.85 | 84246 |
| 1765 | -2.6 -1.12 % |
09-08-2024 09:15:00 Friday |
231.8 229.2 |
231.8 | 229 | 162968 |
| 1766 | 0.3 0.13 % |
08-08-2024 15:15:00 Thursday |
227.05 227.35 |
227.45 | 226.7 | 36077 |
| 1767 | -1.5 -0.66 % |
08-08-2024 14:15:00 Thursday |
228.75 227.25 |
229 | 227.2 | 67347 |
| 1768 | -0.25 -0.11 % |
08-08-2024 13:15:00 Thursday |
229 228.75 |
229.9 | 228.5 | 32668 |
| 1769 | -0.95 -0.41 % |
08-08-2024 12:15:00 Thursday |
230.05 229.1 |
231.25 | 229 | 74352 |
| 1770 | 1.35 0.59 % |
08-08-2024 11:15:00 Thursday |
228.7 230.05 |
230.05 | 228.1 | 29457 |
| 1771 | -1.1 -0.48 % |
08-08-2024 10:15:00 Thursday |
229.8 228.7 |
230.45 | 228.3 | 42730 |
| 1772 | -2.95 -1.27 % |
08-08-2024 09:15:00 Thursday |
232.85 229.9 |
232.85 | 229.2 | 121958 |
| 1773 | -0.3 -0.13 % |
07-08-2024 15:15:00 Wednesday |
233.55 233.25 |
234 | 233.05 | 88768 |
| 1774 | 2.4 1.04 % |
07-08-2024 14:15:00 Wednesday |
231.2 233.6 |
233.8 | 231.2 | 188690 |
| 1775 | 1.4 0.61 % |
07-08-2024 13:15:00 Wednesday |
229.9 231.3 |
231.35 | 229 | 114480 |
| 1776 | 0.5 0.22 % |
07-08-2024 12:15:00 Wednesday |
229.2 229.7 |
230 | 228.75 | 50202 |
| 1777 | -0.85 -0.37 % |
07-08-2024 11:15:00 Wednesday |
229.95 229.1 |
230 | 228.6 | 81787 |
| 1778 | 0.95 0.41 % |
07-08-2024 10:15:00 Wednesday |
229 229.95 |
231.35 | 229 | 150785 |
| 1779 | 2.05 0.9 % |
07-08-2024 09:15:00 Wednesday |
227 229.05 |
231.4 | 225.55 | 365059 |
| 1780 | 0.65 0.29 % |
06-08-2024 15:15:00 Tuesday |
223.15 223.8 |
223.8 | 222.35 | 75462 |
| 1781 | -3.15 -1.39 % |
06-08-2024 14:15:00 Tuesday |
226.3 223.15 |
227.4 | 223 | 293604 |
| 1782 | -2.4 -1.05 % |
06-08-2024 13:15:00 Tuesday |
228.6 226.2 |
228.9 | 226 | 75156 |
| 1783 | -1.2 -0.52 % |
06-08-2024 12:15:00 Tuesday |
230.05 228.85 |
230.4 | 228.6 | 81523 |
| 1784 | 1.1 0.48 % |
06-08-2024 11:15:00 Tuesday |
228.95 230.05 |
230.5 | 228.7 | 113871 |
| 1785 | 0.3 0.13 % |
06-08-2024 10:15:00 Tuesday |
228.55 228.85 |
229.3 | 226.65 | 120407 |
| 1786 | 3.4 1.51 % |
06-08-2024 09:15:00 Tuesday |
225.2 228.6 |
230 | 225.2 | 308569 |
| 1787 | -0.2 -0.09 % |
05-08-2024 15:15:00 Monday |
224.4 224.2 |
224.9 | 224 | 31777 |
| 1788 | -0.3 -0.13 % |
05-08-2024 14:15:00 Monday |
224.7 224.4 |
227.25 | 223.8 | 85995 |
| 1789 | -0.3 -0.13 % |
05-08-2024 13:15:00 Monday |
224.95 224.65 |
225.85 | 224.25 | 54639 |
| 1790 | -0.55 -0.24 % |
05-08-2024 12:15:00 Monday |
225.25 224.7 |
225.4 | 221.95 | 108350 |
| 1791 | 2.25 1.01 % |
05-08-2024 11:15:00 Monday |
223.05 225.3 |
225.35 | 221.05 | 140519 |
| 1792 | -5.8 -2.53 % |
05-08-2024 10:15:00 Monday |
229.1 223.3 |
229.15 | 223.1 | 141368 |
| 1793 | -0.85 -0.37 % |
05-08-2024 09:15:00 Monday |
230 229.15 |
230.4 | 224.8 | 360458 |
| 1794 | 0.3 0.13 % |
02-08-2024 15:15:00 Friday |
237 237.3 |
237.6 | 236.5 | 32195 |
| 1795 | -0.95 -0.4 % |
02-08-2024 14:15:00 Friday |
237.95 237 |
238 | 236.25 | 53690 |
| 1796 | 0.25 0.11 % |
02-08-2024 13:15:00 Friday |
237.6 237.85 |
238.65 | 237.25 | 20448 |
| 1797 | -0.55 -0.23 % |
02-08-2024 12:15:00 Friday |
238.3 237.75 |
238.65 | 236.75 | 24414 |
| 1798 | -0.45 -0.19 % |
02-08-2024 11:15:00 Friday |
238.6 238.15 |
239.45 | 237.45 | 49036 |
| 1799 | 2.35 0.99 % |
02-08-2024 10:15:00 Friday |
236.4 238.75 |
239.6 | 236.4 | 86409 |
| 1800 | -0.9 -0.38 % |
02-08-2024 09:15:00 Friday |
237.35 236.45 |
237.35 | 232.15 | 192415 |
| 1801 | -0.7 -0.29 % |
01-08-2024 15:15:00 Thursday |
239.15 238.45 |
239.4 | 238.45 | 70176 |
| 1802 | 0.85 0.36 % |
01-08-2024 14:15:00 Thursday |
238.15 239 |
239.25 | 237.2 | 145588 |
| 1803 | 0.25 0.11 % |
01-08-2024 13:15:00 Thursday |
237.9 238.15 |
238.95 | 237.7 | 63191 |
| 1804 | -0.25 -0.1 % |
01-08-2024 12:15:00 Thursday |
238.3 238.05 |
238.85 | 237.2 | 150902 |
| 1805 | -2.95 -1.22 % |
01-08-2024 11:15:00 Thursday |
241.3 238.35 |
241.45 | 238 | 177360 |
| 1806 | 0.45 0.19 % |
01-08-2024 10:15:00 Thursday |
240.9 241.35 |
241.75 | 239.05 | 218095 |
| 1807 | -2.4 -0.99 % |
01-08-2024 09:15:00 Thursday |
243.25 240.85 |
243.95 | 239.8 | 493685 |
| 1808 | 0.4 0.17 % |
31-07-2024 15:15:00 Wednesday |
241.2 241.6 |
241.75 | 241 | 216928 |
| 1809 | 2.25 0.94 % |
31-07-2024 14:15:00 Wednesday |
238.9 241.15 |
241.4 | 238.8 | 193968 |
| 1810 | -1.3 -0.54 % |
31-07-2024 13:15:00 Wednesday |
240.2 238.9 |
240.5 | 238.5 | 197910 |
| 1811 | -1.5 -0.62 % |
31-07-2024 12:15:00 Wednesday |
241.65 240.15 |
241.75 | 239.7 | 646722 |
| 1812 | -1.5 -0.62 % |
31-07-2024 11:15:00 Wednesday |
243.2 241.7 |
244 | 241.55 | 199803 |
| 1813 | -1.6 -0.65 % |
31-07-2024 10:15:00 Wednesday |
244.8 243.2 |
245.7 | 242.5 | 456518 |
| 1814 | 2.65 1.09 % |
31-07-2024 09:15:00 Wednesday |
242.25 244.9 |
246.35 | 240 | 1666782 |
| 1815 | -0.15 -0.06 % |
30-07-2024 15:15:00 Tuesday |
233.2 233.05 |
234.75 | 233 | 77786 |
| 1816 | -0.35 -0.15 % |
30-07-2024 14:15:00 Tuesday |
233.6 233.25 |
234.8 | 233.2 | 127980 |
| 1817 | -1.25 -0.53 % |
30-07-2024 13:15:00 Tuesday |
234.75 233.5 |
235.1 | 233.35 | 82157 |
| 1818 | -0.25 -0.11 % |
30-07-2024 12:15:00 Tuesday |
235 234.75 |
236.3 | 234.1 | 134709 |
| 1819 | 1.1 0.47 % |
30-07-2024 11:15:00 Tuesday |
233.8 234.9 |
236.3 | 233.5 | 359193 |
| 1820 | -0.3 -0.13 % |
30-07-2024 10:15:00 Tuesday |
234.1 233.8 |
234.5 | 233.35 | 129153 |
| 1821 | 0.15 0.06 % |
30-07-2024 09:15:00 Tuesday |
233.95 234.1 |
234.7 | 232.05 | 279264 |
| 1822 | 0.05 0.02 % |
29-07-2024 15:15:00 Monday |
231.95 232 |
232.65 | 231.5 | 53546 |
| 1823 | 0.8 0.35 % |
29-07-2024 14:15:00 Monday |
231 231.8 |
232.15 | 230.75 | 56837 |
| 1824 | 0.5 0.22 % |
29-07-2024 13:15:00 Monday |
230.6 231.1 |
232.85 | 230.15 | 375408 |
| 1825 | -0.95 -0.41 % |
29-07-2024 12:15:00 Monday |
231.6 230.65 |
231.75 | 230 | 483526 |
| 1826 | 0.05 0.02 % |
29-07-2024 11:15:00 Monday |
231.7 231.75 |
233.2 | 231.35 | 567727 |
| 1827 | -0.35 -0.15 % |
29-07-2024 10:15:00 Monday |
231.9 231.55 |
232.4 | 230.85 | 75511 |
| 1828 | 0.75 0.32 % |
29-07-2024 09:15:00 Monday |
231.3 232.05 |
234.05 | 231.3 | 100329 |
| 1829 | -0.4 -0.17 % |
26-07-2024 15:15:00 Friday |
230.85 230.45 |
231.1 | 229.9 | 80445 |
| 1830 | -0.4 -0.17 % |
26-07-2024 14:15:00 Friday |
231.25 230.85 |
231.75 | 230.4 | 289439 |
| 1831 | 0.9 0.39 % |
26-07-2024 13:15:00 Friday |
230.35 231.25 |
231.9 | 230.05 | 264593 |
| 1832 | 0.45 0.2 % |
26-07-2024 12:15:00 Friday |
230 230.45 |
231.1 | 229.85 | 454476 |
| 1833 | -0.8 -0.35 % |
26-07-2024 11:15:00 Friday |
230.75 229.95 |
230.95 | 229.75 | 554952 |
| 1834 | -1.4 -0.6 % |
26-07-2024 10:15:00 Friday |
232.2 230.8 |
232.5 | 230.75 | 175432 |
| 1835 | 2.95 1.29 % |
26-07-2024 09:15:00 Friday |
229.2 232.15 |
232.4 | 229.2 | 287941 |
| 1836 | 0.35 0.15 % |
25-07-2024 15:15:00 Thursday |
228.65 229 |
229.3 | 227.95 | 60467 |
| 1837 | 0 0 % |
25-07-2024 14:15:00 Thursday |
228.55 228.55 |
228.7 | 227.4 | 381773 |
| 1838 | -0.65 -0.28 % |
25-07-2024 13:15:00 Thursday |
229.05 228.4 |
229.05 | 227.8 | 30124 |
| 1839 | 1 0.44 % |
25-07-2024 12:15:00 Thursday |
228.15 229.15 |
229.6 | 227.55 | 353072 |
| 1840 | -0.8 -0.35 % |
25-07-2024 11:15:00 Thursday |
228.9 228.1 |
229.75 | 227.7 | 78086 |
| 1841 | 5.6 2.51 % |
25-07-2024 10:15:00 Thursday |
223.2 228.8 |
229 | 223 | 135660 |
| 1842 | 1.05 0.47 % |
25-07-2024 09:15:00 Thursday |
222.25 223.3 |
223.45 | 220 | 69945 |
| 1843 | 0.4 0.18 % |
24-07-2024 15:15:00 Wednesday |
223.3 223.7 |
224.2 | 222.9 | 46444 |
| 1844 | -0.2 -0.09 % |
24-07-2024 14:15:00 Wednesday |
223.35 223.15 |
223.5 | 222.4 | 116592 |
| 1845 | 2.35 1.06 % |
24-07-2024 13:15:00 Wednesday |
220.85 223.2 |
223.3 | 220.2 | 65382 |
| 1846 | -0.9 -0.41 % |
24-07-2024 12:15:00 Wednesday |
221.85 220.95 |
221.9 | 220.4 | 42191 |
| 1847 | 0.15 0.07 % |
24-07-2024 11:15:00 Wednesday |
221.5 221.65 |
222.5 | 220.75 | 48301 |
| 1848 | -0.7 -0.32 % |
24-07-2024 10:15:00 Wednesday |
222.1 221.4 |
223.6 | 221.4 | 112547 |
| 1849 | 2.35 1.07 % |
24-07-2024 09:15:00 Wednesday |
219.65 222 |
222.6 | 218.75 | 133890 |
| 1850 | 0.8 0.36 % |
23-07-2024 15:15:00 Tuesday |
219.75 220.55 |
220.55 | 219.3 | 30281 |
| 1851 | -0.65 -0.29 % |
23-07-2024 14:15:00 Tuesday |
220.5 219.85 |
220.9 | 219.15 | 44211 |
| 1852 | 1.25 0.57 % |
23-07-2024 13:15:00 Tuesday |
219.3 220.55 |
221.15 | 217 | 100868 |
| 1853 | -2.05 -0.93 % |
23-07-2024 12:15:00 Tuesday |
221.55 219.5 |
221.95 | 209.15 | 285291 |
| 1854 | -2.1 -0.94 % |
23-07-2024 11:15:00 Tuesday |
223.7 221.6 |
224 | 220.95 | 51250 |
| 1855 | 1.9 0.86 % |
23-07-2024 10:15:00 Tuesday |
221.7 223.6 |
224 | 221.45 | 50188 |
| 1856 | -5.45 -2.4 % |
23-07-2024 09:15:00 Tuesday |
227.2 221.75 |
227.2 | 221.35 | 135584 |
| 1857 | 0.35 0.16 % |
22-07-2024 15:15:00 Monday |
222.8 223.15 |
223.15 | 222.4 | 26232 |
| 1858 | -0.05 -0.02 % |
22-07-2024 14:15:00 Monday |
223 222.95 |
223.7 | 222.8 | 70984 |
| 1859 | 0 0 % |
22-07-2024 13:15:00 Monday |
223.1 223.1 |
224.2 | 222.9 | 60013 |
| 1860 | -1.75 -0.78 % |
22-07-2024 12:15:00 Monday |
225 223.25 |
225.1 | 222.8 | 520014 |
| 1861 | 0.15 0.07 % |
22-07-2024 11:15:00 Monday |
224.85 225 |
226.4 | 224.45 | 103457 |
| 1862 | 1.45 0.65 % |
22-07-2024 10:15:00 Monday |
223.45 224.9 |
225.65 | 223.3 | 55280 |
| 1863 | 4.65 2.13 % |
22-07-2024 09:15:00 Monday |
218.8 223.45 |
223.65 | 216.1 | 157937 |
| 1864 | -0.45 -0.2 % |
19-07-2024 15:15:00 Friday |
219.8 219.35 |
220 | 219.05 | 118472 |
| 1865 | -2.2 -0.99 % |
19-07-2024 14:15:00 Friday |
221.9 219.7 |
222.15 | 219.6 | 174580 |
| 1866 | 0.1 0.05 % |
19-07-2024 13:15:00 Friday |
221.8 221.9 |
223.95 | 221.35 | 77937 |
| 1867 | -0.5 -0.22 % |
19-07-2024 12:15:00 Friday |
222.45 221.95 |
222.7 | 221.45 | 67084 |
| 1868 | 1.9 0.86 % |
19-07-2024 11:15:00 Friday |
220.55 222.45 |
222.5 | 219.5 | 115749 |
| 1869 | -1.1 -0.5 % |
19-07-2024 10:15:00 Friday |
221.75 220.65 |
223.4 | 219.75 | 293598 |
| 1870 | -7.05 -3.08 % |
19-07-2024 09:15:00 Friday |
228.9 221.85 |
228.9 | 221.6 | 482343 |
| 1871 | 0.45 0.2 % |
18-07-2024 15:15:00 Thursday |
228.75 229.2 |
229.4 | 228.7 | 49705 |
| 1872 | -0.25 -0.11 % |
18-07-2024 14:15:00 Thursday |
229.1 228.85 |
229.4 | 227.7 | 511616 |
| 1873 | -0.65 -0.28 % |
18-07-2024 13:15:00 Thursday |
229.95 229.3 |
230.2 | 229.05 | 200080 |
| 1874 | -0.35 -0.15 % |
18-07-2024 12:15:00 Thursday |
230.25 229.9 |
230.75 | 229.25 | 61208 |
| 1875 | 1.4 0.61 % |
18-07-2024 11:15:00 Thursday |
228.7 230.1 |
230.3 | 228.3 | 44185 |
| 1876 | -2.85 -1.23 % |
18-07-2024 10:15:00 Thursday |
231.75 228.9 |
231.75 | 228.4 | 94789 |
| 1877 | -2.25 -0.96 % |
18-07-2024 09:15:00 Thursday |
233.95 231.7 |
233.95 | 229.55 | 222464 |
| 1878 | 0.05 0.02 % |
16-07-2024 15:15:00 Tuesday |
233.3 233.35 |
233.65 | 232.9 | 61053 |
| 1879 | -0.5 -0.21 % |
16-07-2024 14:15:00 Tuesday |
233.95 233.45 |
234.45 | 233.1 | 71319 |
| 1880 | -1.45 -0.62 % |
16-07-2024 13:15:00 Tuesday |
235.6 234.15 |
235.6 | 233 | 137171 |
| 1881 | 0.45 0.19 % |
16-07-2024 12:15:00 Tuesday |
235.1 235.55 |
235.65 | 234.5 | 207393 |
| 1882 | -1.4 -0.59 % |
16-07-2024 11:15:00 Tuesday |
236.5 235.1 |
236.5 | 235.05 | 235761 |
| 1883 | 0.65 0.28 % |
16-07-2024 10:15:00 Tuesday |
236 236.65 |
236.9 | 235.15 | 79544 |
| 1884 | -2.6 -1.09 % |
16-07-2024 09:15:00 Tuesday |
238.8 236.2 |
239.2 | 234.8 | 339411 |
| 1885 | 0.15 0.06 % |
15-07-2024 15:15:00 Monday |
237.35 237.5 |
238.1 | 237.15 | 203552 |
| 1886 | 2.1 0.89 % |
15-07-2024 14:15:00 Monday |
235.25 237.35 |
237.4 | 234.5 | 290084 |
| 1887 | 1.05 0.45 % |
15-07-2024 13:15:00 Monday |
234.2 235.25 |
235.55 | 234.1 | 71705 |
| 1888 | -1.4 -0.59 % |
15-07-2024 12:15:00 Monday |
235.5 234.1 |
236.25 | 233.8 | 171190 |
| 1889 | 0.65 0.28 % |
15-07-2024 11:15:00 Monday |
234.8 235.45 |
235.6 | 234.2 | 131074 |
| 1890 | 1.35 0.58 % |
15-07-2024 10:15:00 Monday |
233.35 234.7 |
235 | 233.05 | 314425 |
| 1891 | 3.3 1.44 % |
15-07-2024 09:15:00 Monday |
229.95 233.25 |
234.5 | 228.1 | 274902 |
| 1892 | -0.15 -0.07 % |
12-07-2024 15:15:00 Friday |
228.65 228.5 |
229.1 | 227.95 | 112627 |
| 1893 | -0.35 -0.15 % |
12-07-2024 14:15:00 Friday |
228.95 228.6 |
229.9 | 228.5 | 78546 |
| 1894 | 0.95 0.42 % |
12-07-2024 13:15:00 Friday |
228 228.95 |
229.15 | 227.55 | 197960 |
| 1895 | -1.15 -0.5 % |
12-07-2024 12:15:00 Friday |
229.15 228 |
229.4 | 224.7 | 195831 |
| 1896 | -3.95 -1.7 % |
12-07-2024 11:15:00 Friday |
232.95 229 |
233.1 | 228.3 | 314065 |
| 1897 | 0.2 0.09 % |
12-07-2024 10:15:00 Friday |
232.8 233 |
233.7 | 231.85 | 227378 |
| 1898 | 2.75 1.2 % |
12-07-2024 09:15:00 Friday |
229.95 232.7 |
233.4 | 227.9 | 456759 |
| 1899 | 0.4 0.17 % |
11-07-2024 15:15:00 Thursday |
229.35 229.75 |
229.95 | 229.1 | 93319 |
| 1900 | -0.65 -0.28 % |
11-07-2024 14:15:00 Thursday |
230 229.35 |
230.25 | 229 | 138134 |
| 1901 | 0.35 0.15 % |
11-07-2024 13:15:00 Thursday |
229.85 230.2 |
230.7 | 229 | 55245 |
| 1902 | 1.3 0.57 % |
11-07-2024 12:15:00 Thursday |
228.6 229.9 |
230 | 228.45 | 216686 |
| 1903 | -1.3 -0.57 % |
11-07-2024 11:15:00 Thursday |
229.9 228.6 |
230.65 | 227.9 | 248027 |
| 1904 | 2.3 1.01 % |
11-07-2024 10:15:00 Thursday |
227.55 229.85 |
230.4 | 226.9 | 103550 |
| 1905 | -2.4 -1.04 % |
11-07-2024 09:15:00 Thursday |
230 227.6 |
230 | 226 | 108521 |
| 1906 | -0.75 -0.33 % |
10-07-2024 15:15:00 Wednesday |
229.4 228.65 |
229.95 | 228.25 | 36818 |
| 1907 | 2.4 1.06 % |
10-07-2024 14:15:00 Wednesday |
226.9 229.3 |
229.8 | 226.6 | 51328 |
| 1908 | -0.35 -0.15 % |
10-07-2024 13:15:00 Wednesday |
226.95 226.6 |
227.4 | 225.9 | 19904 |
| 1909 | -0.55 -0.24 % |
10-07-2024 12:15:00 Wednesday |
227.35 226.8 |
227.75 | 226.1 | 29620 |
| 1910 | 2.9 1.29 % |
10-07-2024 11:15:00 Wednesday |
224.45 227.35 |
227.4 | 223.9 | 43461 |
| 1911 | -0.65 -0.29 % |
10-07-2024 10:15:00 Wednesday |
225.15 224.5 |
226.1 | 219.85 | 157709 |
| 1912 | -4.65 -2.02 % |
10-07-2024 09:15:00 Wednesday |
230 225.35 |
232.2 | 224.8 | 201009 |
| 1913 | -0.2 -0.09 % |
09-07-2024 15:15:00 Tuesday |
229.2 229 |
229.35 | 228.55 | 120079 |
| 1914 | -0.3 -0.13 % |
09-07-2024 14:15:00 Tuesday |
229.45 229.15 |
229.75 | 228 | 120767 |
| 1915 | -0.25 -0.11 % |
09-07-2024 13:15:00 Tuesday |
229.55 229.3 |
230 | 229 | 76615 |
| 1916 | -0.05 -0.02 % |
09-07-2024 12:15:00 Tuesday |
229.65 229.6 |
229.95 | 228.75 | 86893 |
| 1917 | 0.05 0.02 % |
09-07-2024 11:15:00 Tuesday |
229.75 229.8 |
230.2 | 229.2 | 85887 |
| 1918 | -1.3 -0.56 % |
09-07-2024 10:15:00 Tuesday |
231 229.7 |
231.15 | 228.4 | 280342 |
| 1919 | -2 -0.86 % |
09-07-2024 09:15:00 Tuesday |
233 231 |
234.15 | 230 | 840410 |
| 1920 | 0.4 0.17 % |
08-07-2024 15:15:00 Monday |
230.8 231.2 |
231.5 | 230.3 | 77684 |
| 1921 | 8.75 3.94 % |
08-07-2024 14:15:00 Monday |
222 230.75 |
231 | 221.95 | 751055 |
| 1922 | 0.05 0.02 % |
08-07-2024 13:15:00 Monday |
221.95 222 |
222.4 | 221.35 | 33802 |
| 1923 | 0.25 0.11 % |
08-07-2024 12:15:00 Monday |
221.6 221.85 |
222 | 221.35 | 82687 |
| 1924 | -0.4 -0.18 % |
08-07-2024 11:15:00 Monday |
222 221.6 |
223.85 | 221.5 | 609408 |
| 1925 | -0.8 -0.36 % |
08-07-2024 10:15:00 Monday |
222.75 221.95 |
223.1 | 221.7 | 54582 |
| 1926 | -0.35 -0.16 % |
08-07-2024 09:15:00 Monday |
223.05 222.7 |
224.45 | 221.4 | 154674 |
| 1927 | 0.2 0.09 % |
05-07-2024 15:15:00 Friday |
222.9 223.1 |
223.5 | 222.6 | 57248 |
| 1928 | -0.05 -0.02 % |
05-07-2024 14:15:00 Friday |
223 222.95 |
223.1 | 222.1 | 300576 |
| 1929 | -0.15 -0.07 % |
05-07-2024 13:15:00 Friday |
223.1 222.95 |
223.9 | 222.3 | 76661 |
| 1930 | 1.85 0.84 % |
05-07-2024 12:15:00 Friday |
221.3 223.15 |
223.9 | 220.8 | 122187 |
| 1931 | 1.05 0.48 % |
05-07-2024 11:15:00 Friday |
220.35 221.4 |
221.7 | 220.25 | 93336 |
| 1932 | -0.35 -0.16 % |
05-07-2024 10:15:00 Friday |
220.8 220.45 |
221.85 | 220.25 | 77994 |
| 1933 | 2 0.91 % |
05-07-2024 09:15:00 Friday |
218.8 220.8 |
221 | 217.55 | 197676 |
| 1934 | -0.15 -0.07 % |
04-07-2024 15:15:00 Thursday |
219.25 219.1 |
219.45 | 218.85 | 44969 |
| 1935 | -0.75 -0.34 % |
04-07-2024 14:15:00 Thursday |
220 219.25 |
220.3 | 218.5 | 107797 |
| 1936 | 1.1 0.5 % |
04-07-2024 13:15:00 Thursday |
219 220.1 |
220.4 | 218.9 | 83504 |
| 1937 | 1.15 0.53 % |
04-07-2024 12:15:00 Thursday |
217.85 219 |
219.1 | 217.8 | 90894 |
| 1938 | 0.1 0.05 % |
04-07-2024 11:15:00 Thursday |
217.7 217.8 |
218.3 | 217.55 | 578207 |
| 1939 | -1.9 -0.87 % |
04-07-2024 10:15:00 Thursday |
219.6 217.7 |
219.95 | 217.3 | 255378 |
| 1940 | -2.3 -1.04 % |
04-07-2024 09:15:00 Thursday |
221.9 219.6 |
221.9 | 219.5 | 206539 |
| 1941 | -0.3 -0.14 % |
03-07-2024 15:15:00 Wednesday |
220.35 220.05 |
220.4 | 219.8 | 33312 |
| 1942 | 0.4 0.18 % |
03-07-2024 14:15:00 Wednesday |
219.9 220.3 |
220.5 | 219.2 | 42868 |
| 1943 | -0.9 -0.41 % |
03-07-2024 13:15:00 Wednesday |
220.9 220 |
221.05 | 219.65 | 32325 |
| 1944 | -0.75 -0.34 % |
03-07-2024 12:15:00 Wednesday |
221.65 220.9 |
222 | 220.75 | 27379 |
| 1945 | -0.25 -0.11 % |
03-07-2024 11:15:00 Wednesday |
221.9 221.65 |
222.1 | 220.9 | 21448 |
| 1946 | -0.4 -0.18 % |
03-07-2024 10:15:00 Wednesday |
221.8 221.4 |
222.7 | 221.1 | 62082 |
| 1947 | -0.05 -0.02 % |
03-07-2024 09:15:00 Wednesday |
221.75 221.7 |
222.8 | 220.4 | 90973 |
| 1948 | -0.1 -0.05 % |
02-07-2024 15:15:00 Tuesday |
221.6 221.5 |
221.95 | 221.05 | 36577 |
| 1949 | 1 0.45 % |
02-07-2024 14:15:00 Tuesday |
220.7 221.7 |
222.7 | 220.7 | 60704 |
| 1950 | -0.35 -0.16 % |
02-07-2024 13:15:00 Tuesday |
221.05 220.7 |
221.8 | 220.7 | 354560 |
| 1951 | -1.25 -0.56 % |
02-07-2024 12:15:00 Tuesday |
222.25 221 |
222.3 | 219.8 | 67235 |
| 1952 | -2.65 -1.18 % |
02-07-2024 11:15:00 Tuesday |
224.6 221.95 |
224.9 | 221.85 | 63910 |
| 1953 | 0.45 0.2 % |
02-07-2024 10:15:00 Tuesday |
224.35 224.8 |
225.4 | 224.1 | 68094 |
| 1954 | 1.45 0.65 % |
02-07-2024 09:15:00 Tuesday |
223.05 224.5 |
226 | 222.55 | 289479 |
| 1955 | 1.05 0.47 % |
01-07-2024 15:15:00 Monday |
221.65 222.7 |
223.9 | 221.35 | 97196 |
| 1956 | 0.5 0.23 % |
01-07-2024 14:15:00 Monday |
221.1 221.6 |
221.9 | 220.85 | 54446 |
| 1957 | 0.35 0.16 % |
01-07-2024 13:15:00 Monday |
220.75 221.1 |
221.6 | 220.65 | 273125 |
| 1958 | 0.8 0.36 % |
01-07-2024 12:15:00 Monday |
220.15 220.95 |
221.6 | 219.8 | 330390 |
| 1959 | 0.05 0.02 % |
01-07-2024 11:15:00 Monday |
220.2 220.25 |
222.15 | 219.9 | 423459 |
| 1960 | 0.3 0.14 % |
01-07-2024 10:15:00 Monday |
219.95 220.25 |
220.35 | 219.6 | 80646 |
| 1961 | -0.35 -0.16 % |
01-07-2024 09:15:00 Monday |
220.2 219.85 |
220.9 | 219.55 | 98655 |
| 1962 | 1 0.46 % |
28-06-2024 15:15:00 Friday |
218.95 219.95 |
220.05 | 218.95 | 53899 |
| 1963 | -2.35 -1.06 % |
28-06-2024 14:15:00 Friday |
221.3 218.95 |
221.45 | 218.95 | 59875 |
| 1964 | -0.15 -0.07 % |
28-06-2024 13:15:00 Friday |
221.45 221.3 |
221.75 | 220.9 | 33002 |
| 1965 | 0.45 0.2 % |
28-06-2024 12:15:00 Friday |
220.9 221.35 |
221.35 | 219.65 | 63229 |
| 1966 | -0.95 -0.43 % |
28-06-2024 11:15:00 Friday |
222 221.05 |
223 | 220.8 | 402144 |
| 1967 | 1.8 0.82 % |
28-06-2024 10:15:00 Friday |
220.2 222 |
223.05 | 219.6 | 479184 |
| 1968 | 2 0.92 % |
28-06-2024 09:15:00 Friday |
218.15 220.15 |
221.7 | 217.9 | 193362 |
| 1969 | -0.25 -0.11 % |
27-06-2024 15:15:00 Thursday |
218.15 217.9 |
218.3 | 217.65 | 118845 |
| 1970 | 2.95 1.37 % |
27-06-2024 14:15:00 Thursday |
215.3 218.25 |
218.35 | 214.9 | 391305 |
| 1971 | 0.4 0.19 % |
27-06-2024 13:15:00 Thursday |
214.95 215.35 |
216.1 | 214.95 | 136453 |
| 1972 | 0.5 0.23 % |
27-06-2024 12:15:00 Thursday |
214.5 215 |
215.2 | 214.05 | 410818 |
| 1973 | -0.4 -0.19 % |
27-06-2024 11:15:00 Thursday |
214.9 214.5 |
215.25 | 214.3 | 700682 |
| 1974 | -1 -0.46 % |
27-06-2024 10:15:00 Thursday |
215.9 214.9 |
215.9 | 213.7 | 122253 |
| 1975 | 0.9 0.42 % |
27-06-2024 09:15:00 Thursday |
214.95 215.85 |
216.5 | 213.5 | 270500 |
| 1976 | 1.35 0.63 % |
26-06-2024 15:15:00 Wednesday |
213.15 214.5 |
215 | 213.15 | 66159 |
| 1977 | 1 0.47 % |
26-06-2024 14:15:00 Wednesday |
212 213 |
213.25 | 211.8 | 63516 |
| 1978 | 1.25 0.59 % |
26-06-2024 13:15:00 Wednesday |
210.85 212.1 |
212.35 | 210.7 | 55677 |
| 1979 | 0.35 0.17 % |
26-06-2024 12:15:00 Wednesday |
210.4 210.75 |
211.15 | 210.05 | 364296 |
| 1980 | 0.6 0.29 % |
26-06-2024 11:15:00 Wednesday |
209.85 210.45 |
211 | 209.55 | 55732 |
| 1981 | -0.5 -0.24 % |
26-06-2024 10:15:00 Wednesday |
210.3 209.8 |
210.8 | 209.5 | 84301 |
| 1982 | -2.7 -1.27 % |
26-06-2024 09:15:00 Wednesday |
212.9 210.2 |
212.9 | 210 | 113303 |
| 1983 | 0.25 0.12 % |
25-06-2024 15:15:00 Tuesday |
213.15 213.4 |
213.4 | 212.5 | 23941 |
| 1984 | -0.25 -0.12 % |
25-06-2024 14:15:00 Tuesday |
213.4 213.15 |
213.65 | 212.95 | 59446 |
| 1985 | 0.65 0.31 % |
25-06-2024 13:15:00 Tuesday |
212.75 213.4 |
213.7 | 212.05 | 63066 |
| 1986 | 0.2 0.09 % |
25-06-2024 12:15:00 Tuesday |
212.65 212.85 |
213.15 | 212.25 | 20947 |
| 1987 | 0.25 0.12 % |
25-06-2024 11:15:00 Tuesday |
212.3 212.55 |
213.1 | 211.7 | 35339 |
| 1988 | -1.5 -0.7 % |
25-06-2024 10:15:00 Tuesday |
213.7 212.2 |
213.85 | 212.2 | 52840 |
| 1989 | -0.6 -0.28 % |
25-06-2024 09:15:00 Tuesday |
214.3 213.7 |
215.5 | 213.5 | 143381 |
| 1990 | -0.2 -0.09 % |
24-06-2024 15:15:00 Monday |
212.8 212.6 |
212.9 | 212 | 45647 |
| 1991 | 0 0 % |
24-06-2024 14:15:00 Monday |
212.9 212.9 |
213 | 212.2 | 78197 |
| 1992 | 0.75 0.35 % |
24-06-2024 13:15:00 Monday |
212 212.75 |
213.3 | 211.45 | 118329 |
| 1993 | 0 0 % |
24-06-2024 12:15:00 Monday |
212 212 |
212.45 | 211.4 | 126990 |
| 1994 | -0.75 -0.35 % |
24-06-2024 11:15:00 Monday |
212.75 212 |
213.3 | 211.75 | 104760 |
| 1995 | 1.25 0.59 % |
24-06-2024 10:15:00 Monday |
211.5 212.75 |
213.3 | 210.75 | 169713 |
| 1996 | -2.35 -1.1 % |
24-06-2024 09:15:00 Monday |
213.85 211.5 |
213.85 | 208.6 | 512858 |
| 1997 | 0.45 0.21 % |
21-06-2024 15:15:00 Friday |
214.7 215.15 |
215.2 | 214.3 | 37041 |
| 1998 | -1.65 -0.76 % |
21-06-2024 14:15:00 Friday |
216.4 214.75 |
216.4 | 214.6 | 75051 |
| 1999 | 1 0.46 % |
21-06-2024 13:15:00 Friday |
215.35 216.35 |
216.55 | 215.05 | 40821 |
| 2000 | -1.4 -0.65 % |
21-06-2024 12:15:00 Friday |
216.6 215.2 |
216.95 | 214.05 | 118541 |
| 2001 | -0.5 -0.23 % |
21-06-2024 11:15:00 Friday |
217 216.5 |
217.1 | 216.5 | 54050 |
| 2002 | -1.2 -0.55 % |
21-06-2024 10:15:00 Friday |
218.1 216.9 |
218.3 | 216.6 | 90463 |
| 2003 | -1.95 -0.89 % |
21-06-2024 09:15:00 Friday |
219.95 218 |
219.95 | 217.5 | 104114 |
| 2004 | 0.35 0.16 % |
20-06-2024 15:15:00 Thursday |
218.85 219.2 |
219.2 | 218.25 | 115365 |
| 2005 | 0.65 0.3 % |
20-06-2024 14:15:00 Thursday |
218 218.65 |
219.1 | 217.8 | 117692 |
| 2006 | -1.5 -0.68 % |
20-06-2024 13:15:00 Thursday |
219.5 218 |
219.55 | 216.5 | 174971 |
| 2007 | -0.35 -0.16 % |
20-06-2024 12:15:00 Thursday |
219.75 219.4 |
221.55 | 218.7 | 200510 |
| 2008 | 0.45 0.21 % |
20-06-2024 11:15:00 Thursday |
219.15 219.6 |
220.6 | 219.15 | 408970 |
| 2009 | 2 0.92 % |
20-06-2024 10:15:00 Thursday |
217.15 219.15 |
219.8 | 216.95 | 161088 |
| 2010 | -1.4 -0.64 % |
20-06-2024 09:15:00 Thursday |
218.55 217.15 |
218.55 | 215.2 | 396298 |
| 2011 | 0.3 0.14 % |
19-06-2024 15:15:00 Wednesday |
216.25 216.55 |
216.8 | 215.7 | 50557 |
| 2012 | -2 -0.92 % |
19-06-2024 14:15:00 Wednesday |
218.25 216.25 |
218.45 | 216 | 118002 |
| 2013 | 0.45 0.21 % |
19-06-2024 13:15:00 Wednesday |
217.8 218.25 |
218.85 | 217.75 | 20859 |
| 2014 | -1.15 -0.53 % |
19-06-2024 12:15:00 Wednesday |
218.95 217.8 |
220.1 | 217.65 | 56747 |
| 2015 | 0.2 0.09 % |
19-06-2024 11:15:00 Wednesday |
218.65 218.85 |
219.3 | 218.2 | 58110 |
| 2016 | 0.05 0.02 % |
19-06-2024 10:15:00 Wednesday |
218.65 218.7 |
218.95 | 217 | 62952 |
| 2017 | -4.3 -1.93 % |
19-06-2024 09:15:00 Wednesday |
222.9 218.6 |
222.9 | 217.1 | 157947 |
| 2018 | -0.15 -0.07 % |
18-06-2024 15:15:00 Tuesday |
222.25 222.1 |
222.55 | 221.4 | 34635 |
| 2019 | 1.4 0.63 % |
18-06-2024 14:15:00 Tuesday |
220.8 222.2 |
222.55 | 220.55 | 73319 |
| 2020 | -0.15 -0.07 % |
18-06-2024 13:15:00 Tuesday |
220.95 220.8 |
221.65 | 220.6 | 33968 |
| 2021 | -0.6 -0.27 % |
18-06-2024 12:15:00 Tuesday |
221.65 221.05 |
221.8 | 220.7 | 49434 |
| 2022 | -0.15 -0.07 % |
18-06-2024 11:15:00 Tuesday |
221.8 221.65 |
222.55 | 221.2 | 74255 |
| 2023 | -0.1 -0.05 % |
18-06-2024 10:15:00 Tuesday |
221.65 221.55 |
222 | 220.2 | 317360 |
| 2024 | -2.75 -1.23 % |
18-06-2024 09:15:00 Tuesday |
224.45 221.7 |
224.45 | 221.45 | 200949 |
| 2025 | 0.15 0.07 % |
14-06-2024 15:15:00 Friday |
221.8 221.95 |
222.05 | 221.5 | 66019 |
| 2026 | -0.3 -0.14 % |
14-06-2024 14:15:00 Friday |
222.2 221.9 |
222.9 | 221.45 | 104009 |
| 2027 | -0.95 -0.43 % |
14-06-2024 13:15:00 Friday |
223 222.05 |
223.05 | 221.55 | 125885 |
| 2028 | -1.3 -0.58 % |
14-06-2024 12:15:00 Friday |
224.3 223 |
224.3 | 222.1 | 111385 |
| 2029 | 0.15 0.07 % |
14-06-2024 11:15:00 Friday |
224 224.15 |
224.45 | 223.2 | 96991 |
| 2030 | -0.3 -0.13 % |
14-06-2024 10:15:00 Friday |
224.45 224.15 |
225.1 | 223.15 | 167156 |
| 2031 | 4.55 2.07 % |
14-06-2024 09:15:00 Friday |
220 224.55 |
225.5 | 219.45 | 596817 |
| 2032 | -0.15 -0.07 % |
13-06-2024 15:15:00 Thursday |
220 219.85 |
220.05 | 219.65 | 257249 |
| 2033 | 3.4 1.57 % |
13-06-2024 14:15:00 Thursday |
216.55 219.95 |
220 | 216.1 | 598582 |
| 2034 | 0.95 0.44 % |
13-06-2024 13:15:00 Thursday |
215.6 216.55 |
217.25 | 215.45 | 209574 |
| 2035 | 0.95 0.44 % |
13-06-2024 12:15:00 Thursday |
214.85 215.8 |
216.55 | 214.6 | 175677 |
| 2036 | -0.7 -0.32 % |
13-06-2024 11:15:00 Thursday |
215.55 214.85 |
215.8 | 214.3 | 465455 |
| 2037 | -1 -0.46 % |
13-06-2024 10:15:00 Thursday |
216.5 215.5 |
216.8 | 215.5 | 180334 |
| 2038 | -2.95 -1.35 % |
13-06-2024 09:15:00 Thursday |
219.3 216.35 |
219.3 | 214.65 | 551279 |
| 2039 | 0.25 0.12 % |
12-06-2024 15:15:00 Wednesday |
216.8 217.05 |
217.5 | 216.55 | 74718 |
| 2040 | -0.55 -0.25 % |
12-06-2024 14:15:00 Wednesday |
217.35 216.8 |
218.25 | 216.6 | 103017 |
| 2041 | -0.45 -0.21 % |
12-06-2024 13:15:00 Wednesday |
217.85 217.4 |
218.95 | 217.3 | 130372 |
| 2042 | 1.85 0.86 % |
12-06-2024 12:15:00 Wednesday |
216 217.85 |
217.9 | 216 | 120557 |
| 2043 | -1.65 -0.76 % |
12-06-2024 11:15:00 Wednesday |
217.7 216.05 |
218.05 | 215.65 | 205014 |
| 2044 | -0.1 -0.05 % |
12-06-2024 10:15:00 Wednesday |
217.8 217.7 |
217.9 | 216.8 | 111934 |
| 2045 | 1.85 0.86 % |
12-06-2024 09:15:00 Wednesday |
216 217.85 |
220.2 | 214.5 | 647733 |
| 2046 | 1.75 0.82 % |
11-06-2024 15:15:00 Tuesday |
212.15 213.9 |
213.95 | 212.1 | 127895 |
| 2047 | -1.55 -0.73 % |
11-06-2024 14:15:00 Tuesday |
213.75 212.2 |
213.9 | 211.8 | 148117 |
| 2048 | 0.6 0.28 % |
11-06-2024 13:15:00 Tuesday |
213.3 213.9 |
214.25 | 212.4 | 181126 |
| 2049 | 3.55 1.69 % |
11-06-2024 12:15:00 Tuesday |
209.75 213.3 |
214.05 | 209.55 | 318481 |
| 2050 | 1.15 0.55 % |
11-06-2024 11:15:00 Tuesday |
208.6 209.75 |
209.95 | 208.6 | 73367 |
| 2051 | -0.1 -0.05 % |
11-06-2024 10:15:00 Tuesday |
208.65 208.55 |
209.25 | 207.85 | 111600 |
| 2052 | 0.15 0.07 % |
11-06-2024 09:15:00 Tuesday |
208.5 208.65 |
210.25 | 206 | 648801 |
| 2053 | -2.9 -1.38 % |
10-06-2024 15:15:00 Monday |
209.4 206.5 |
209.5 | 205.8 | 140944 |
| 2054 | -2.5 -1.18 % |
10-06-2024 14:15:00 Monday |
211.75 209.25 |
217.65 | 207.35 | 532262 |
| 2055 | 0.2 0.09 % |
10-06-2024 13:15:00 Monday |
211.6 211.8 |
212.45 | 211.45 | 86526 |
| 2056 | -0.2 -0.09 % |
10-06-2024 12:15:00 Monday |
211.75 211.55 |
212.4 | 211.25 | 96564 |
| 2057 | -0.65 -0.31 % |
10-06-2024 11:15:00 Monday |
212.35 211.7 |
213.2 | 211.65 | 332234 |
| 2058 | -1.2 -0.56 % |
10-06-2024 10:15:00 Monday |
213.6 212.4 |
214.75 | 212.1 | 429274 |
| 2059 | -1.45 -0.67 % |
10-06-2024 09:15:00 Monday |
214.95 213.5 |
215.15 | 210.55 | 445480 |
| 2060 | -0.05 -0.02 % |
07-06-2024 15:15:00 Friday |
212.65 212.6 |
212.85 | 212.15 | 59417 |
| 2061 | 1.05 0.5 % |
07-06-2024 14:15:00 Friday |
211.65 212.7 |
214.55 | 211.65 | 287930 |
| 2062 | 1.8 0.86 % |
07-06-2024 13:15:00 Friday |
210 211.8 |
211.8 | 209.55 | 139528 |
| 2063 | 0.45 0.21 % |
07-06-2024 12:15:00 Friday |
209.55 210 |
210.25 | 208.95 | 69107 |
| 2064 | 1.3 0.62 % |
07-06-2024 11:15:00 Friday |
208.35 209.65 |
210.85 | 208 | 234544 |
| 2065 | -3.05 -1.44 % |
07-06-2024 10:15:00 Friday |
211.35 208.3 |
211.35 | 208.1 | 165075 |
| 2066 | -0.15 -0.07 % |
07-06-2024 09:15:00 Friday |
211.35 211.2 |
211.5 | 208.65 | 400756 |
| 2067 | 0.6 0.29 % |
06-06-2024 15:15:00 Thursday |
207.6 208.2 |
208.5 | 207.6 | 117107 |
| 2068 | -0.95 -0.46 % |
06-06-2024 14:15:00 Thursday |
208.5 207.55 |
208.6 | 205.85 | 293166 |
| 2069 | 3.15 1.53 % |
06-06-2024 13:15:00 Thursday |
205.3 208.45 |
208.7 | 205.1 | 2576608 |
| 2070 | -1.1 -0.53 % |
06-06-2024 12:15:00 Thursday |
206.3 205.2 |
207.25 | 204 | 254010 |
| 2071 | -3.7 -1.76 % |
06-06-2024 11:15:00 Thursday |
210 206.3 |
210.3 | 205.05 | 900586 |
| 2072 | 1.6 0.77 % |
06-06-2024 10:15:00 Thursday |
208.35 209.95 |
210.75 | 208.25 | 698349 |
| 2073 | 8.75 4.38 % |
06-06-2024 09:15:00 Thursday |
199.65 208.4 |
209.7 | 199.65 | 1224062 |
| 2074 | -0.2 -0.1 % |
05-06-2024 15:15:00 Wednesday |
194.8 194.6 |
195.3 | 194.4 | 82067 |
| 2075 | 0.2 0.1 % |
05-06-2024 14:15:00 Wednesday |
194.85 195.05 |
196.5 | 193.5 | 225464 |
| 2076 | 2.35 1.22 % |
05-06-2024 13:15:00 Wednesday |
192.65 195 |
198.25 | 192.6 | 341701 |
| 2077 | 4 2.12 % |
05-06-2024 12:15:00 Wednesday |
188.8 192.8 |
193.95 | 188.6 | 264084 |
| 2078 | -2.35 -1.23 % |
05-06-2024 11:15:00 Wednesday |
191.15 188.8 |
192.75 | 187 | 366834 |
| 2079 | 5 2.69 % |
05-06-2024 10:15:00 Wednesday |
186.2 191.2 |
191.2 | 183.5 | 432434 |
| 2080 | -12.75 -6.41 % |
05-06-2024 09:15:00 Wednesday |
198.85 186.1 |
198.85 | 183.25 | 1320969 |
| 2081 | 2.35 1.23 % |
04-06-2024 15:15:00 Tuesday |
191.5 193.85 |
193.85 | 189.25 | 174600 |
| 2082 | -1.5 -0.78 % |
04-06-2024 14:15:00 Tuesday |
192.75 191.25 |
192.8 | 186.6 | 586709 |
| 2083 | -2.6 -1.33 % |
04-06-2024 13:15:00 Tuesday |
195.4 192.8 |
199.75 | 192.4 | 752948 |
| 2084 | 18.55 10.48 % |
04-06-2024 12:15:00 Tuesday |
177.05 195.6 |
195.6 | 173.5 | 1039393 |
| 2085 | -19.2 -9.79 % |
04-06-2024 11:15:00 Tuesday |
196.1 176.9 |
198.15 | 176.05 | 1649080 |
| 2086 | -21.35 -9.82 % |
04-06-2024 10:15:00 Tuesday |
217.45 196.1 |
217.5 | 196.1 | 1102430 |
| 2087 | -15 -6.45 % |
04-06-2024 09:15:00 Tuesday |
232.5 217.5 |
232.5 | 208 | 2222750 |
| 2088 | 0.05 0.02 % |
03-06-2024 15:15:00 Monday |
230.55 230.6 |
230.9 | 230.05 | 302829 |
| 2089 | 0.55 0.24 % |
03-06-2024 14:15:00 Monday |
229.95 230.5 |
233 | 229 | 1418072 |
| 2090 | 7.25 3.25 % |
03-06-2024 13:15:00 Monday |
222.75 230 |
230.15 | 222.75 | 1371242 |
| 2091 | 3.25 1.48 % |
03-06-2024 12:15:00 Monday |
219.55 222.8 |
224.2 | 219.55 | 955261 |
| 2092 | 0.15 0.07 % |
03-06-2024 11:15:00 Monday |
219.4 219.55 |
220.55 | 219.1 | 1717671 |
| 2093 | -1.25 -0.57 % |
03-06-2024 10:15:00 Monday |
220.65 219.4 |
223.3 | 218.2 | 1566469 |
| 2094 | 6.05 2.82 % |
03-06-2024 09:15:00 Monday |
214.6 220.65 |
221.25 | 211.2 | 2118812 |
| 2095 | -0.7 -0.34 % |
31-05-2024 15:15:00 Friday |
204.7 204 |
205.1 | 203.8 | 96979 |
| 2096 | 0.45 0.22 % |
31-05-2024 14:15:00 Friday |
204.15 204.6 |
204.6 | 201.5 | 100899 |
| 2097 | 0.9 0.44 % |
31-05-2024 13:15:00 Friday |
203.2 204.1 |
204.35 | 203.05 | 84512 |
| 2098 | 2.1 1.04 % |
31-05-2024 12:15:00 Friday |
201 203.1 |
204.7 | 201 | 172241 |
| 2099 | -0.25 -0.12 % |
31-05-2024 11:15:00 Friday |
201.25 201 |
201.65 | 200.6 | 349017 |
| 2100 | 0.45 0.22 % |
31-05-2024 10:15:00 Friday |
200.65 201.1 |
202.1 | 200.55 | 60204 |
| 2101 | -0.2 -0.1 % |
31-05-2024 09:15:00 Friday |
201.15 200.95 |
203.15 | 200.05 | 133597 |
| 2102 | 0.5 0.25 % |
30-05-2024 15:15:00 Thursday |
199.4 199.9 |
200 | 199.15 | 62935 |
| 2103 | 0.2 0.1 % |
30-05-2024 14:15:00 Thursday |
199.2 199.4 |
199.85 | 197.9 | 156723 |
| 2104 | -0.5 -0.25 % |
30-05-2024 13:15:00 Thursday |
199.7 199.2 |
199.95 | 199.05 | 70953 |
| 2105 | -0.65 -0.32 % |
30-05-2024 12:15:00 Thursday |
200.4 199.75 |
200.55 | 199.4 | 74051 |
| 2106 | -1.45 -0.72 % |
30-05-2024 11:15:00 Thursday |
201.85 200.4 |
202.15 | 200.25 | 90902 |
| 2107 | 1.35 0.67 % |
30-05-2024 10:15:00 Thursday |
200.35 201.7 |
202.1 | 200.1 | 105933 |
| 2108 | -1.55 -0.77 % |
30-05-2024 09:15:00 Thursday |
201.9 200.35 |
203.05 | 200.15 | 358650 |
| 2109 | 0 0 % |
29-05-2024 15:15:00 Wednesday |
200.85 200.85 |
201 | 200.5 | 34909 |
| 2110 | 0.3 0.15 % |
29-05-2024 14:15:00 Wednesday |
200.55 200.85 |
201.1 | 200.3 | 76146 |
| 2111 | 0.25 0.12 % |
29-05-2024 13:15:00 Wednesday |
200.35 200.6 |
200.75 | 199.75 | 44994 |
| 2112 | 1.4 0.7 % |
29-05-2024 12:15:00 Wednesday |
199 200.4 |
200.5 | 198.7 | 309436 |
| 2113 | 0.4 0.2 % |
29-05-2024 11:15:00 Wednesday |
198.75 199.15 |
199.5 | 198.6 | 25178 |
| 2114 | -0.55 -0.28 % |
29-05-2024 10:15:00 Wednesday |
199.3 198.75 |
200 | 198.75 | 32886 |
| 2115 | 0.25 0.13 % |
29-05-2024 09:15:00 Wednesday |
198.85 199.1 |
201.3 | 198.15 | 112315 |
| 2116 | -0.3 -0.15 % |
28-05-2024 15:15:00 Tuesday |
200.4 200.1 |
200.7 | 200 | 51891 |
| 2117 | 0.1 0.05 % |
28-05-2024 14:15:00 Tuesday |
200.35 200.45 |
200.95 | 200.2 | 52603 |
| 2118 | 0.2 0.1 % |
28-05-2024 13:15:00 Tuesday |
200.15 200.35 |
200.7 | 199.8 | 76865 |
| 2119 | 0.9 0.45 % |
28-05-2024 12:15:00 Tuesday |
199.25 200.15 |
200.5 | 198.4 | 113498 |
| 2120 | -2.05 -1.02 % |
28-05-2024 11:15:00 Tuesday |
201.3 199.25 |
201.4 | 198.7 | 139064 |
| 2121 | 0.15 0.07 % |
28-05-2024 10:15:00 Tuesday |
201.25 201.4 |
202 | 200.8 | 83602 |
| 2122 | -2.75 -1.35 % |
28-05-2024 09:15:00 Tuesday |
203.95 201.2 |
203.95 | 200.25 | 221192 |
| 2123 | 0.45 0.22 % |
27-05-2024 15:15:00 Monday |
202.35 202.8 |
203 | 202.15 | 59614 |
| 2124 | -1.05 -0.52 % |
27-05-2024 14:15:00 Monday |
203.45 202.4 |
203.9 | 202.15 | 62072 |
| 2125 | 1.15 0.57 % |
27-05-2024 13:15:00 Monday |
202.35 203.5 |
203.7 | 202.35 | 48903 |
| 2126 | 0.05 0.02 % |
27-05-2024 12:15:00 Monday |
202.35 202.4 |
202.85 | 202.1 | 32283 |
| 2127 | 0.25 0.12 % |
27-05-2024 11:15:00 Monday |
202.1 202.35 |
203.45 | 202.1 | 52583 |
| 2128 | 0.2 0.1 % |
27-05-2024 10:15:00 Monday |
201.85 202.05 |
202.55 | 201.4 | 67737 |
| 2129 | -5.5 -2.65 % |
27-05-2024 09:15:00 Monday |
207.2 201.7 |
207.2 | 200.5 | 400665 |
| 2130 | -0.4 -0.2 % |
24-05-2024 15:15:00 Friday |
204.5 204.1 |
204.6 | 204 | 61932 |
| 2131 | -1.2 -0.58 % |
24-05-2024 14:15:00 Friday |
205.6 204.4 |
206.5 | 203.85 | 274288 |
| 2132 | 0.7 0.34 % |
24-05-2024 13:15:00 Friday |
204.95 205.65 |
205.8 | 204.9 | 204370 |
| 2133 | 0.25 0.12 % |
24-05-2024 12:15:00 Friday |
204.75 205 |
206 | 204.7 | 496622 |
| 2134 | -0.7 -0.34 % |
24-05-2024 11:15:00 Friday |
205.6 204.9 |
205.9 | 204.1 | 216816 |
| 2135 | 4.5 2.24 % |
24-05-2024 10:15:00 Friday |
201.25 205.75 |
206.75 | 201.15 | 527779 |
| 2136 | 0.15 0.07 % |
24-05-2024 09:15:00 Friday |
201.25 201.4 |
201.8 | 199.15 | 365736 |
| 2137 | 0.35 0.17 % |
23-05-2024 15:15:00 Thursday |
200.2 200.55 |
200.8 | 200.15 | 78247 |
| 2138 | 0 0 % |
23-05-2024 14:15:00 Thursday |
200.35 200.35 |
200.6 | 199.9 | 118370 |
| 2139 | 0.15 0.07 % |
23-05-2024 13:15:00 Thursday |
200.2 200.35 |
200.65 | 199.75 | 106784 |
| 2140 | -1.05 -0.52 % |
23-05-2024 12:15:00 Thursday |
201.25 200.2 |
201.9 | 200 | 177184 |
| 2141 | -0.05 -0.02 % |
23-05-2024 11:15:00 Thursday |
201.3 201.25 |
201.75 | 200.8 | 138391 |
| 2142 | -1.25 -0.62 % |
23-05-2024 10:15:00 Thursday |
202.7 201.45 |
202.95 | 200.55 | 124161 |
| 2143 | 0.35 0.17 % |
23-05-2024 09:15:00 Thursday |
202.35 202.7 |
203.25 | 199.65 | 596689 |
| 2144 | 0.1 0.05 % |
22-05-2024 15:15:00 Wednesday |
200.9 201 |
201.25 | 200.55 | 94335 |
| 2145 | 0.5 0.25 % |
22-05-2024 14:15:00 Wednesday |
200.3 200.8 |
200.95 | 199.7 | 123843 |
| 2146 | -0.25 -0.12 % |
22-05-2024 13:15:00 Wednesday |
200.55 200.3 |
201.5 | 199.9 | 189843 |
| 2147 | -0.5 -0.25 % |
22-05-2024 12:15:00 Wednesday |
201 200.5 |
201.9 | 200.25 | 176101 |
| 2148 | -0.65 -0.32 % |
22-05-2024 11:15:00 Wednesday |
201.65 201 |
202.25 | 200.55 | 173296 |
| 2149 | 1.7 0.85 % |
22-05-2024 10:15:00 Wednesday |
200 201.7 |
202.2 | 199.75 | 235954 |
| 2150 | -7 -3.38 % |
22-05-2024 09:15:00 Wednesday |
207 200 |
207 | 198.3 | 838638 |
| 2151 | 0.65 0.32 % |
21-05-2024 15:15:00 Tuesday |
204.1 204.75 |
205 | 203.8 | 118812 |
| 2152 | -1.7 -0.83 % |
21-05-2024 14:15:00 Tuesday |
205.95 204.25 |
206.05 | 204.1 | 252629 |
| 2153 | -0.7 -0.34 % |
21-05-2024 13:15:00 Tuesday |
206.65 205.95 |
207.1 | 205.9 | 109135 |
| 2154 | -0.9 -0.43 % |
21-05-2024 12:15:00 Tuesday |
207.4 206.5 |
208.25 | 206.05 | 182359 |
| 2155 | -1.4 -0.67 % |
21-05-2024 11:15:00 Tuesday |
208.7 207.3 |
209.35 | 207.1 | 165919 |
| 2156 | -0.6 -0.29 % |
21-05-2024 10:15:00 Tuesday |
209.25 208.65 |
209.75 | 206.9 | 236621 |
| 2157 | 0.7 0.34 % |
21-05-2024 09:15:00 Tuesday |
208.45 209.15 |
211.3 | 206.6 | 782195 |
| 2158 | 0.4 0.19 % |
18-05-2024 12:15:00 Saturday |
208.35 208.75 |
208.95 | 208.25 | 92615 |
| 2159 | 3.25 1.58 % |
18-05-2024 11:15:00 Saturday |
205.05 208.3 |
210.4 | 205.05 | 115085 |
| 2160 | 1.6 0.78 % |
18-05-2024 09:15:00 Saturday |
205.2 206.8 |
208 | 205.1 | 103277 |
| 2161 | 0.3 0.15 % |
17-05-2024 15:15:00 Friday |
204.6 204.9 |
205.15 | 203.75 | 381327 |
| 2162 | 6.1 3.07 % |
17-05-2024 14:15:00 Friday |
198.55 204.65 |
204.65 | 198.1 | 747872 |
| 2163 | 1.6 0.81 % |
17-05-2024 13:15:00 Friday |
196.95 198.55 |
199.15 | 196.9 | 228083 |
| 2164 | 1.25 0.64 % |
17-05-2024 12:15:00 Friday |
195.65 196.9 |
196.9 | 195.6 | 90332 |
| 2165 | -0.05 -0.03 % |
17-05-2024 11:15:00 Friday |
195.8 195.75 |
196.7 | 195.6 | 158281 |
| 2166 | -0.45 -0.23 % |
17-05-2024 10:15:00 Friday |
196.35 195.9 |
196.95 | 195.25 | 272259 |
| 2167 | 0.85 0.43 % |
17-05-2024 09:15:00 Friday |
195.6 196.45 |
199.75 | 195.5 | 612690 |
| 2168 | 1.4 0.72 % |
16-05-2024 15:15:00 Thursday |
195.4 196.8 |
197.25 | 195.25 | 156022 |
| 2169 | -1.55 -0.79 % |
16-05-2024 14:15:00 Thursday |
197 195.45 |
199 | 191.05 | 816811 |
| 2170 | -0.5 -0.25 % |
16-05-2024 13:15:00 Thursday |
197.65 197.15 |
197.75 | 195.85 | 106991 |
| 2171 | -2.2 -1.1 % |
16-05-2024 12:15:00 Thursday |
199.85 197.65 |
199.95 | 197.35 | 81307 |
| 2172 | 0.2 0.1 % |
16-05-2024 11:15:00 Thursday |
199.6 199.8 |
199.9 | 198.3 | 121977 |
| 2173 | -1.3 -0.65 % |
16-05-2024 10:15:00 Thursday |
200.9 199.6 |
201.4 | 199.45 | 124303 |
| 2174 | -2 -0.99 % |
16-05-2024 09:15:00 Thursday |
202.8 200.8 |
202.8 | 200.45 | 231783 |
| 2175 | -0.2 -0.1 % |
15-05-2024 15:15:00 Wednesday |
200.65 200.45 |
201 | 200.1 | 63454 |
| 2176 | -0.05 -0.02 % |
15-05-2024 14:15:00 Wednesday |
200.65 200.6 |
201.5 | 199.85 | 88436 |
| 2177 | 1.25 0.63 % |
15-05-2024 13:15:00 Wednesday |
199.5 200.75 |
200.75 | 198.95 | 55969 |
| 2178 | 0.35 0.18 % |
15-05-2024 12:15:00 Wednesday |
199.15 199.5 |
199.9 | 198.5 | 24183 |
| 2179 | -0.9 -0.45 % |
15-05-2024 11:15:00 Wednesday |
200.1 199.2 |
200.2 | 199.05 | 54437 |
| 2180 | -0.5 -0.25 % |
15-05-2024 10:15:00 Wednesday |
200.4 199.9 |
200.8 | 199.4 | 54558 |
| 2181 | -1 -0.5 % |
15-05-2024 09:15:00 Wednesday |
201.35 200.35 |
202.85 | 199.75 | 247695 |
| 2182 | -0.65 -0.32 % |
14-05-2024 15:15:00 Tuesday |
200.05 199.4 |
200.3 | 199.3 | 36534 |
| 2183 | 0.7 0.35 % |
14-05-2024 14:15:00 Tuesday |
199.45 200.15 |
200.9 | 199.25 | 193584 |
| 2184 | 1.9 0.96 % |
14-05-2024 13:15:00 Tuesday |
197.75 199.65 |
200 | 196.7 | 135041 |
| 2185 | 2.4 1.23 % |
14-05-2024 12:15:00 Tuesday |
195.3 197.7 |
198.2 | 195.1 | 135051 |
| 2186 | 0.35 0.18 % |
14-05-2024 11:15:00 Tuesday |
194.85 195.2 |
195.35 | 194.5 | 46794 |
| 2187 | 1.45 0.75 % |
14-05-2024 10:15:00 Tuesday |
193.5 194.95 |
195 | 193.4 | 46037 |
| 2188 | -0.7 -0.36 % |
14-05-2024 09:15:00 Tuesday |
194.25 193.55 |
195.7 | 193.25 | 152308 |
| 2189 | 0.8 0.42 % |
13-05-2024 15:15:00 Monday |
192.55 193.35 |
193.45 | 192.55 | 18248 |
| 2190 | -0.1 -0.05 % |
13-05-2024 14:15:00 Monday |
193 192.9 |
193.2 | 192.3 | 52877 |
| 2191 | 1.9 0.99 % |
13-05-2024 13:15:00 Monday |
191.05 192.95 |
193 | 189.95 | 80885 |
| 2192 | -0.15 -0.08 % |
13-05-2024 12:15:00 Monday |
191.35 191.2 |
191.95 | 190.65 | 37148 |
| 2193 | 1.6 0.84 % |
13-05-2024 11:15:00 Monday |
189.7 191.3 |
191.5 | 189.7 | 79401 |
| 2194 | -0.4 -0.21 % |
13-05-2024 10:15:00 Monday |
190.05 189.65 |
190.1 | 187.4 | 97629 |
| 2195 | -2.7 -1.4 % |
13-05-2024 09:15:00 Monday |
192.85 190.15 |
193.6 | 188.7 | 269877 |
| 2196 | 0.6 0.31 % |
10-05-2024 15:15:00 Friday |
192.2 192.8 |
193.25 | 192.1 | 35534 |
| 2197 | -0.6 -0.31 % |
10-05-2024 14:15:00 Friday |
192.75 192.15 |
192.95 | 191.65 | 62029 |
| 2198 | 0.6 0.31 % |
10-05-2024 13:15:00 Friday |
191.85 192.45 |
193.4 | 191.4 | 112745 |
| 2199 | -1.1 -0.57 % |
10-05-2024 12:15:00 Friday |
192.95 191.85 |
193.25 | 191.7 | 56834 |
| 2200 | -0.35 -0.18 % |
10-05-2024 11:15:00 Friday |
193.2 192.85 |
194 | 192 | 68164 |
| 2201 | -0.15 -0.08 % |
10-05-2024 10:15:00 Friday |
193.3 193.15 |
194 | 192.2 | 98110 |
| 2202 | -1.7 -0.87 % |
10-05-2024 09:15:00 Friday |
194.9 193.2 |
196.45 | 189.3 | 449250 |
| 2203 | 1.3 0.67 % |
09-05-2024 15:15:00 Thursday |
193 194.3 |
195.7 | 192.35 | 131379 |
| 2204 | -1.85 -0.95 % |
09-05-2024 14:15:00 Thursday |
194.85 193 |
194.85 | 192.65 | 201944 |
| 2205 | -0.4 -0.21 % |
09-05-2024 13:15:00 Thursday |
195.1 194.7 |
195.45 | 193.7 | 208069 |
| 2206 | -2.75 -1.39 % |
09-05-2024 12:15:00 Thursday |
197.75 195 |
197.85 | 194.95 | 177287 |
| 2207 | 0 0 % |
09-05-2024 11:15:00 Thursday |
197.75 197.75 |
199.15 | 197.15 | 96348 |
| 2208 | -2.3 -1.15 % |
09-05-2024 10:15:00 Thursday |
200.1 197.8 |
200.5 | 197.8 | 166377 |
| 2209 | -2 -0.99 % |
09-05-2024 09:15:00 Thursday |
202.1 200.1 |
203.35 | 200.1 | 380939 |
| 2210 | 0.2 0.1 % |
08-05-2024 15:15:00 Wednesday |
201.1 201.3 |
201.55 | 201 | 82196 |
| 2211 | 0.45 0.22 % |
08-05-2024 14:15:00 Wednesday |
200.65 201.1 |
201.4 | 200 | 111175 |
| 2212 | -0.45 -0.22 % |
08-05-2024 13:15:00 Wednesday |
201.1 200.65 |
201.75 | 199.7 | 143504 |
| 2213 | 0.75 0.37 % |
08-05-2024 12:15:00 Wednesday |
200.45 201.2 |
201.6 | 199.45 | 122738 |
| 2214 | 1.15 0.58 % |
08-05-2024 11:15:00 Wednesday |
199.3 200.45 |
200.5 | 198.6 | 115589 |
| 2215 | 0.6 0.3 % |
08-05-2024 10:15:00 Wednesday |
198.7 199.3 |
199.3 | 197.55 | 120190 |
| 2216 | 4.65 2.4 % |
08-05-2024 09:15:00 Wednesday |
194.15 198.8 |
199.6 | 194 | 565203 |
| 2217 | 0.7 0.36 % |
07-05-2024 15:15:00 Tuesday |
192.7 193.4 |
193.6 | 192.35 | 49563 |
| 2218 | -1.55 -0.8 % |
07-05-2024 14:15:00 Tuesday |
194.25 192.7 |
194.25 | 192.15 | 49953 |
| 2219 | 2.65 1.38 % |
07-05-2024 13:15:00 Tuesday |
191.65 194.3 |
194.55 | 191.65 | 80686 |
| 2220 | -0.9 -0.47 % |
07-05-2024 12:15:00 Tuesday |
192.5 191.6 |
193.95 | 191.6 | 53630 |
| 2221 | -1.4 -0.72 % |
07-05-2024 11:15:00 Tuesday |
193.95 192.55 |
194.05 | 191.85 | 115406 |
| 2222 | -3.15 -1.6 % |
07-05-2024 10:15:00 Tuesday |
197.05 193.9 |
197.2 | 193.85 | 90998 |
| 2223 | -0.9 -0.45 % |
07-05-2024 09:15:00 Tuesday |
198.05 197.15 |
198.9 | 196.25 | 113003 |
| 2224 | 0 0 % |
06-05-2024 15:15:00 Monday |
197.65 197.65 |
198.1 | 197.15 | 50591 |
| 2225 | 1.3 0.66 % |
06-05-2024 14:15:00 Monday |
196.35 197.65 |
198.4 | 196.2 | 127537 |
| 2226 | -0.55 -0.28 % |
06-05-2024 13:15:00 Monday |
196.9 196.35 |
197.6 | 196.1 | 144722 |
| 2227 | -2.45 -1.23 % |
06-05-2024 12:15:00 Monday |
199.4 196.95 |
199.65 | 196.85 | 161541 |
| 2228 | -0.85 -0.42 % |
06-05-2024 11:15:00 Monday |
200.25 199.4 |
200.8 | 199 | 80312 |
| 2229 | 2.55 1.29 % |
06-05-2024 10:15:00 Monday |
197.75 200.3 |
200.9 | 196.9 | 159597 |
| 2230 | -7.95 -3.86 % |
06-05-2024 09:15:00 Monday |
205.7 197.75 |
205.7 | 196.9 | 597688 |
| 2231 | -0.1 -0.05 % |
03-05-2024 15:15:00 Friday |
203.85 203.75 |
204 | 203.3 | 56994 |
| 2232 | 0.95 0.47 % |
03-05-2024 14:15:00 Friday |
202.95 203.9 |
204.1 | 202.75 | 58939 |
| 2233 | 0 0 % |
03-05-2024 13:15:00 Friday |
202.9 202.9 |
203.25 | 200.8 | 141852 |
| 2234 | 0.95 0.47 % |
03-05-2024 12:15:00 Friday |
202.05 203 |
204.3 | 202 | 51985 |
| 2235 | -2.05 -1 % |
03-05-2024 11:15:00 Friday |
204.3 202.25 |
204.45 | 201.85 | 102396 |
| 2236 | -0.95 -0.46 % |
03-05-2024 10:15:00 Friday |
205.3 204.35 |
206.05 | 204 | 71594 |
| 2237 | -1.95 -0.94 % |
03-05-2024 09:15:00 Friday |
207.3 205.35 |
208.55 | 205.2 | 164172 |
| 2238 | 0.2 0.1 % |
02-05-2024 15:15:00 Thursday |
205 205.2 |
205.2 | 204.75 | 33443 |
| 2239 | 0.2 0.1 % |
02-05-2024 14:15:00 Thursday |
204.75 204.95 |
205.6 | 204.2 | 83686 |
| 2240 | 0 0 % |
02-05-2024 13:15:00 Thursday |
204.75 204.75 |
204.9 | 204.5 | 54177 |
| 2241 | -0.15 -0.07 % |
02-05-2024 12:15:00 Thursday |
204.8 204.65 |
204.8 | 203.75 | 86387 |
| 2242 | -0.1 -0.05 % |
02-05-2024 11:15:00 Thursday |
204.75 204.65 |
205 | 204.3 | 65911 |
| 2243 | -0.1 -0.05 % |
02-05-2024 10:15:00 Thursday |
204.8 204.7 |
205.1 | 204.25 | 94197 |
| 2244 | -4.4 -2.1 % |
02-05-2024 09:15:00 Thursday |
209.25 204.85 |
210.2 | 201.8 | 534448 |
| 2245 | 0.15 0.07 % |
30-04-2024 15:15:00 Tuesday |
209 209.15 |
209.4 | 208.7 | 82582 |
| 2246 | -1.15 -0.55 % |
30-04-2024 14:15:00 Tuesday |
210.3 209.15 |
210.65 | 208.95 | 128463 |
| 2247 | 0 0 % |
30-04-2024 13:15:00 Tuesday |
210.3 210.3 |
211.05 | 210 | 68751 |
| 2248 | 0.05 0.02 % |
30-04-2024 12:15:00 Tuesday |
210.35 210.4 |
211.6 | 210.25 | 147278 |
| 2249 | 0.15 0.07 % |
30-04-2024 11:15:00 Tuesday |
210.15 210.3 |
210.75 | 209.85 | 82993 |
| 2250 | -1.5 -0.71 % |
30-04-2024 10:15:00 Tuesday |
211.65 210.15 |
212.2 | 209.9 | 231916 |
| 2251 | 1.5 0.71 % |
30-04-2024 09:15:00 Tuesday |
210.2 211.7 |
211.7 | 208.95 | 288894 |
| 2252 | 0.2 0.1 % |
29-04-2024 15:15:00 Monday |
209.5 209.7 |
209.8 | 209.2 | 65145 |
| 2253 | 0 0 % |
29-04-2024 14:15:00 Monday |
209.6 209.6 |
210.5 | 208.6 | 113356 |
| 2254 | -0.3 -0.14 % |
29-04-2024 13:15:00 Monday |
209.95 209.65 |
210.3 | 209.4 | 41119 |
| 2255 | 0.15 0.07 % |
29-04-2024 12:15:00 Monday |
209.85 210 |
210.8 | 209.65 | 72724 |
| 2256 | 0 0 % |
29-04-2024 11:15:00 Monday |
210 210 |
210.4 | 209.15 | 70606 |
| 2257 | -0.1 -0.05 % |
29-04-2024 10:15:00 Monday |
210 209.9 |
211 | 209.35 | 184654 |
| 2258 | 0.65 0.31 % |
29-04-2024 09:15:00 Monday |
209.25 209.9 |
210.75 | 208 | 312720 |
| 2259 | 0.1 0.05 % |
26-04-2024 15:15:00 Friday |
207.9 208 |
208.3 | 207.65 | 62670 |
| 2260 | -0.8 -0.38 % |
26-04-2024 14:15:00 Friday |
208.8 208 |
209.1 | 207.75 | 116237 |
| 2261 | -0.3 -0.14 % |
26-04-2024 13:15:00 Friday |
209 208.7 |
209.25 | 208.15 | 78722 |
| 2262 | -0.15 -0.07 % |
26-04-2024 12:15:00 Friday |
209.2 209.05 |
209.6 | 208.2 | 100082 |
| 2263 | 0.35 0.17 % |
26-04-2024 11:15:00 Friday |
208.75 209.1 |
209.75 | 208.7 | 104086 |
| 2264 | 0.05 0.02 % |
26-04-2024 10:15:00 Friday |
208.7 208.75 |
208.95 | 207.25 | 102385 |
| 2265 | -0.4 -0.19 % |
26-04-2024 09:15:00 Friday |
209.15 208.75 |
211.6 | 207.75 | 436331 |
| 2266 | -0.05 -0.02 % |
25-04-2024 15:15:00 Thursday |
208.05 208 |
208.5 | 207.7 | 57186 |
| 2267 | -0.3 -0.14 % |
25-04-2024 14:15:00 Thursday |
208.15 207.85 |
208.35 | 207.2 | 52524 |
| 2268 | 0.25 0.12 % |
25-04-2024 13:15:00 Thursday |
207.9 208.15 |
208.95 | 207.5 | 76103 |
| 2269 | 0.75 0.36 % |
25-04-2024 12:15:00 Thursday |
207 207.75 |
207.95 | 206.6 | 34866 |
| 2270 | -0.7 -0.34 % |
25-04-2024 11:15:00 Thursday |
207.7 207 |
207.85 | 206.9 | 44145 |
| 2271 | 0.25 0.12 % |
25-04-2024 10:15:00 Thursday |
207.45 207.7 |
207.7 | 206.1 | 66897 |
| 2272 | -0.15 -0.07 % |
25-04-2024 09:15:00 Thursday |
207.65 207.5 |
208.3 | 206.1 | 164274 |
| 2273 | -0.8 -0.39 % |
24-04-2024 15:15:00 Wednesday |
207.6 206.8 |
207.9 | 206.5 | 89470 |
| 2274 | 0.15 0.07 % |
24-04-2024 14:15:00 Wednesday |
207.55 207.7 |
208.75 | 206 | 361387 |
| 2275 | 2.8 1.37 % |
24-04-2024 13:15:00 Wednesday |
204.65 207.45 |
207.6 | 204.35 | 215097 |
| 2276 | 1.3 0.64 % |
24-04-2024 12:15:00 Wednesday |
203.3 204.6 |
205.75 | 202.7 | 206278 |
| 2277 | -0.55 -0.27 % |
24-04-2024 11:15:00 Wednesday |
203.95 203.4 |
204.7 | 202.55 | 551709 |
| 2278 | 2.85 1.42 % |
24-04-2024 10:15:00 Wednesday |
201.2 204.05 |
204.5 | 200.8 | 299137 |
| 2279 | 0 0 % |
24-04-2024 09:15:00 Wednesday |
201.2 201.2 |
201.95 | 199.2 | 234397 |
| 2280 | 0 0 % |
23-04-2024 15:15:00 Tuesday |
199.65 199.65 |
200 | 199.45 | 82442 |
| 2281 | 0.1 0.05 % |
23-04-2024 14:15:00 Tuesday |
199.6 199.7 |
200.25 | 199.45 | 90539 |
| 2282 | 0.85 0.43 % |
23-04-2024 13:15:00 Tuesday |
198.7 199.55 |
199.6 | 198.55 | 68409 |
| 2283 | -0.6 -0.3 % |
23-04-2024 12:15:00 Tuesday |
199.3 198.7 |
199.7 | 198.4 | 118495 |
| 2284 | -0.1 -0.05 % |
23-04-2024 11:15:00 Tuesday |
199.4 199.3 |
199.95 | 198.85 | 872235 |
| 2285 | -0.6 -0.3 % |
23-04-2024 10:15:00 Tuesday |
200 199.4 |
200 | 199.05 | 74452 |
| 2286 | -1.3 -0.65 % |
23-04-2024 09:15:00 Tuesday |
201.25 199.95 |
202.45 | 199.45 | 314343 |
| 2287 | 0.5 0.25 % |
22-04-2024 15:15:00 Monday |
198.7 199.2 |
199.3 | 198.55 | 223072 |
| 2288 | -0.9 -0.45 % |
22-04-2024 14:15:00 Monday |
199.6 198.7 |
199.8 | 198 | 136026 |
| 2289 | -0.25 -0.13 % |
22-04-2024 13:15:00 Monday |
199.9 199.65 |
200.4 | 199 | 107226 |
| 2290 | -0.3 -0.15 % |
22-04-2024 12:15:00 Monday |
200.2 199.9 |
201.15 | 199.6 | 89783 |
| 2291 | 0.85 0.43 % |
22-04-2024 11:15:00 Monday |
199.5 200.35 |
201.2 | 199 | 1525639 |
| 2292 | 2.6 1.32 % |
22-04-2024 10:15:00 Monday |
196.9 199.5 |
199.6 | 196.1 | 372446 |
| 2293 | -7.45 -3.65 % |
22-04-2024 09:15:00 Monday |
204.3 196.85 |
204.3 | 195.95 | 934122 |
| 2294 | 0.05 0.02 % |
19-04-2024 15:15:00 Friday |
202.15 202.2 |
202.35 | 201.8 | 45012 |
| 2295 | -0.85 -0.42 % |
19-04-2024 14:15:00 Friday |
203.05 202.2 |
203.2 | 201.25 | 105995 |
| 2296 | 0.8 0.4 % |
19-04-2024 13:15:00 Friday |
202.25 203.05 |
203.95 | 201.5 | 94730 |
| 2297 | 0.4 0.2 % |
19-04-2024 12:15:00 Friday |
201.7 202.1 |
202.8 | 201.5 | 77702 |
| 2298 | 2.15 1.08 % |
19-04-2024 11:15:00 Friday |
199.5 201.65 |
202.25 | 199.25 | 429109 |
| 2299 | -2.45 -1.21 % |
19-04-2024 10:15:00 Friday |
202.15 199.7 |
203 | 199 | 216860 |
| 2300 | -0.5 -0.25 % |
19-04-2024 09:15:00 Friday |
202.75 202.25 |
203 | 197.2 | 624941 |
| 2301 | 1.9 0.94 % |
18-04-2024 15:15:00 Thursday |
202.95 204.85 |
204.95 | 202.95 | 74287 |
| 2302 | -3.4 -1.65 % |
18-04-2024 14:15:00 Thursday |
206.5 203.1 |
207.2 | 202.3 | 242482 |
| 2303 | -1.45 -0.7 % |
18-04-2024 13:15:00 Thursday |
208.05 206.6 |
208.2 | 205.8 | 175778 |
| 2304 | -0.7 -0.34 % |
18-04-2024 12:15:00 Thursday |
208.75 208.05 |
209.5 | 208.05 | 68809 |
| 2305 | -0.45 -0.22 % |
18-04-2024 11:15:00 Thursday |
209.15 208.7 |
209.75 | 208.4 | 490870 |
| 2306 | -2.1 -0.99 % |
18-04-2024 10:15:00 Thursday |
211.35 209.25 |
211.9 | 208.85 | 192248 |
| 2307 | 3 1.44 % |
18-04-2024 09:15:00 Thursday |
208.35 211.35 |
213.7 | 206.7 | 867754 |
| 2308 | 0.05 0.02 % |
16-04-2024 15:15:00 Tuesday |
205.95 206 |
206.5 | 205.55 | 112833 |
| 2309 | -0.5 -0.24 % |
16-04-2024 14:15:00 Tuesday |
206.4 205.9 |
206.5 | 204.7 | 114211 |
| 2310 | 0.7 0.34 % |
16-04-2024 13:15:00 Tuesday |
205.8 206.5 |
206.9 | 205.2 | 142238 |
| 2311 | -1.05 -0.51 % |
16-04-2024 12:15:00 Tuesday |
207 205.95 |
207.25 | 205.8 | 109319 |
| 2312 | -0.9 -0.43 % |
16-04-2024 11:15:00 Tuesday |
207.9 207 |
208.2 | 206.5 | 220199 |
| 2313 | -0.7 -0.34 % |
16-04-2024 10:15:00 Tuesday |
208.6 207.9 |
208.95 | 207.25 | 191850 |
| 2314 | 5.35 2.63 % |
16-04-2024 09:15:00 Tuesday |
203.3 208.65 |
210 | 201.1 | 1605521 |
| 2315 | 0.8 0.39 % |
15-04-2024 15:15:00 Monday |
203.4 204.2 |
204.9 | 203.4 | 169843 |
| 2316 | -2.1 -1.02 % |
15-04-2024 14:15:00 Monday |
205.55 203.45 |
205.6 | 202.6 | 390998 |
| 2317 | -1.55 -0.75 % |
15-04-2024 13:15:00 Monday |
207.25 205.7 |
208.55 | 205.4 | 901643 |
| 2318 | 2.15 1.05 % |
15-04-2024 12:15:00 Monday |
204.95 207.1 |
207.6 | 204.85 | 891800 |
| 2319 | 1.1 0.54 % |
15-04-2024 11:15:00 Monday |
203.8 204.9 |
205.05 | 203.4 | 211998 |
| 2320 | 0.35 0.17 % |
15-04-2024 10:15:00 Monday |
203.5 203.85 |
205 | 202.7 | 487040 |
| 2321 | 8.4 4.31 % |
15-04-2024 09:15:00 Monday |
195.05 203.45 |
203.9 | 195.05 | 1264273 |
| 2322 | -0.1 -0.05 % |
12-04-2024 15:15:00 Friday |
201.15 201.05 |
201.5 | 200.95 | 47014 |
| 2323 | 0.1 0.05 % |
12-04-2024 14:15:00 Friday |
201 201.1 |
201.7 | 200.5 | 349862 |
| 2324 | 0.2 0.1 % |
12-04-2024 13:15:00 Friday |
200.6 200.8 |
201.45 | 200.05 | 260819 |
| 2325 | -1.55 -0.77 % |
12-04-2024 12:15:00 Friday |
202.15 200.6 |
202.15 | 199.35 | 226276 |
| 2326 | 1 0.5 % |
12-04-2024 11:15:00 Friday |
201.3 202.3 |
202.95 | 200.6 | 110653 |
| 2327 | -1.7 -0.84 % |
12-04-2024 10:15:00 Friday |
203 201.3 |
203 | 201.05 | 100868 |
| 2328 | -1.2 -0.59 % |
12-04-2024 09:15:00 Friday |
204.35 203.15 |
204.95 | 201.45 | 315622 |
| 2329 | 0.75 0.37 % |
10-04-2024 15:15:00 Wednesday |
201.95 202.7 |
202.85 | 201.65 | 84434 |
| 2330 | -1.1 -0.54 % |
10-04-2024 14:15:00 Wednesday |
203 201.9 |
203.4 | 201.65 | 207541 |
| 2331 | -1.75 -0.85 % |
10-04-2024 13:15:00 Wednesday |
204.75 203 |
205 | 202.7 | 121231 |
| 2332 | -1.75 -0.85 % |
10-04-2024 12:15:00 Wednesday |
206.55 204.8 |
206.7 | 204.3 | 204560 |
| 2333 | -1.7 -0.82 % |
10-04-2024 11:15:00 Wednesday |
208.25 206.55 |
209.1 | 206.45 | 185013 |
| 2334 | 1.4 0.68 % |
10-04-2024 10:15:00 Wednesday |
206.95 208.35 |
209.9 | 206.85 | 340636 |
| 2335 | 2.05 1 % |
10-04-2024 09:15:00 Wednesday |
204.95 207 |
207.45 | 203.2 | 488406 |
| 2336 | -0.45 -0.22 % |
09-04-2024 15:15:00 Tuesday |
204 203.55 |
204.2 | 203.2 | 104901 |
| 2337 | 1.25 0.62 % |
09-04-2024 14:15:00 Tuesday |
202.8 204.05 |
204.5 | 202.8 | 307972 |
| 2338 | -2.45 -1.19 % |
09-04-2024 13:15:00 Tuesday |
205.4 202.95 |
205.6 | 202.65 | 394621 |
| 2339 | 0.15 0.07 % |
09-04-2024 12:15:00 Tuesday |
205.25 205.4 |
206.9 | 204.7 | 368738 |
| 2340 | 0.35 0.17 % |
09-04-2024 11:15:00 Tuesday |
204.85 205.2 |
205.85 | 204.2 | 266131 |
| 2341 | 0.55 0.27 % |
09-04-2024 10:15:00 Tuesday |
204.3 204.85 |
205.6 | 204 | 372531 |
| 2342 | 0.4 0.2 % |
09-04-2024 09:15:00 Tuesday |
203.95 204.35 |
205.7 | 200.45 | 1116101 |
| 2343 | 0.1 0.05 % |
08-04-2024 15:15:00 Monday |
200.75 200.85 |
201.5 | 200.35 | 233127 |
| 2344 | 1.7 0.85 % |
08-04-2024 14:15:00 Monday |
199 200.7 |
201.8 | 199 | 680835 |
| 2345 | 1.05 0.53 % |
08-04-2024 13:15:00 Monday |
197.95 199 |
199.5 | 196.8 | 309165 |
| 2346 | 0.75 0.38 % |
08-04-2024 12:15:00 Monday |
197.15 197.9 |
198.1 | 196.55 | 120767 |
| 2347 | -0.35 -0.18 % |
08-04-2024 11:15:00 Monday |
197.6 197.25 |
198.3 | 197 | 241316 |
| 2348 | 1.8 0.92 % |
08-04-2024 10:15:00 Monday |
195.85 197.65 |
198.35 | 195.45 | 426758 |
| 2349 | 4.95 2.59 % |
08-04-2024 09:15:00 Monday |
190.8 195.75 |
196.55 | 190.8 | 636651 |
| 2350 | -0.1 -0.05 % |
05-04-2024 15:15:00 Friday |
190.85 190.75 |
191.5 | 190.65 | 115355 |
| 2351 | 1.95 1.03 % |
05-04-2024 14:15:00 Friday |
188.95 190.9 |
191.1 | 188.75 | 198774 |
| 2352 | -0.05 -0.03 % |
05-04-2024 13:15:00 Friday |
188.85 188.8 |
189.35 | 188.4 | 66728 |
| 2353 | -0.35 -0.18 % |
05-04-2024 12:15:00 Friday |
189.2 188.85 |
189.9 | 188.65 | 99854 |
| 2354 | 0.9 0.48 % |
05-04-2024 11:15:00 Friday |
188.35 189.25 |
190 | 188 | 184373 |
| 2355 | 2.25 1.21 % |
05-04-2024 10:15:00 Friday |
186 188.25 |
188.35 | 185.85 | 126892 |
| 2356 | -0.45 -0.24 % |
05-04-2024 09:15:00 Friday |
186.45 186 |
186.55 | 184.3 | 214137 |
| 2357 | 0.95 0.51 % |
04-04-2024 15:15:00 Thursday |
186.25 187.2 |
187.25 | 186.1 | 62669 |
| 2358 | 0.85 0.46 % |
04-04-2024 14:15:00 Thursday |
185.3 186.15 |
186.85 | 184.8 | 169273 |
| 2359 | -1.9 -1.01 % |
04-04-2024 13:15:00 Thursday |
187.25 185.35 |
187.95 | 185.1 | 132377 |
| 2360 | 1.5 0.81 % |
04-04-2024 12:15:00 Thursday |
185.85 187.35 |
187.95 | 185.55 | 132173 |
| 2361 | -0.75 -0.4 % |
04-04-2024 11:15:00 Thursday |
186.6 185.85 |
187 | 185.85 | 155104 |
| 2362 | -0.5 -0.27 % |
04-04-2024 10:15:00 Thursday |
187.15 186.65 |
188.65 | 185.85 | 179995 |
| 2363 | -3.7 -1.94 % |
04-04-2024 09:15:00 Thursday |
190.85 187.15 |
190.85 | 187 | 309740 |
| 2364 | 0.3 0.16 % |
03-04-2024 15:15:00 Wednesday |
189 189.3 |
189.6 | 188.9 | 42589 |
| 2365 | -0.8 -0.42 % |
03-04-2024 14:15:00 Wednesday |
189.8 189 |
190.3 | 188.55 | 125576 |
| 2366 | -1.15 -0.6 % |
03-04-2024 13:15:00 Wednesday |
191.05 189.9 |
191.35 | 189.5 | 115867 |
| 2367 | 1.45 0.77 % |
03-04-2024 12:15:00 Wednesday |
189.4 190.85 |
191.65 | 189.2 | 185313 |
| 2368 | -0.95 -0.5 % |
03-04-2024 11:15:00 Wednesday |
190.35 189.4 |
190.4 | 188.2 | 112810 |
| 2369 | 0.75 0.4 % |
03-04-2024 10:15:00 Wednesday |
189.5 190.25 |
191 | 188.85 | 236855 |
| 2370 | 5.5 2.99 % |
03-04-2024 09:15:00 Wednesday |
184 189.5 |
190.45 | 182.75 | 2604746 |
| 2371 | -0.35 -0.19 % |
02-04-2024 15:15:00 Tuesday |
183.35 183 |
183.55 | 183 | 25282 |
| 2372 | 1 0.55 % |
02-04-2024 14:15:00 Tuesday |
182.55 183.55 |
183.55 | 182.45 | 55465 |
| 2373 | 1.1 0.61 % |
02-04-2024 13:15:00 Tuesday |
181.55 182.65 |
183.05 | 181.5 | 54139 |
| 2374 | 0.6 0.33 % |
02-04-2024 12:15:00 Tuesday |
181.1 181.7 |
182.15 | 180.85 | 40299 |
| 2375 | 1.2 0.67 % |
02-04-2024 11:15:00 Tuesday |
179.85 181.05 |
181.2 | 179.55 | 74620 |
| 2376 | -0.25 -0.14 % |
02-04-2024 10:15:00 Tuesday |
180.05 179.8 |
180.3 | 177.65 | 155629 |
| 2377 | -2.7 -1.48 % |
02-04-2024 09:15:00 Tuesday |
183 180.3 |
184.25 | 179.9 | 193553 |
| 2378 | 0.45 0.25 % |
01-04-2024 15:15:00 Monday |
182.25 182.7 |
182.7 | 182.25 | 61044 |
| 2379 | -1 -0.55 % |
01-04-2024 14:15:00 Monday |
183.25 182.25 |
183.45 | 181.75 | 146840 |
| 2380 | 0 0 % |
01-04-2024 13:15:00 Monday |
183.25 183.25 |
183.65 | 182.8 | 49053 |
| 2381 | 0.35 0.19 % |
01-04-2024 12:15:00 Monday |
183 183.35 |
183.35 | 182.05 | 77972 |
| 2382 | -0.45 -0.25 % |
01-04-2024 11:15:00 Monday |
183.65 183.2 |
183.7 | 182.8 | 58817 |
| 2383 | -0.3 -0.16 % |
01-04-2024 10:15:00 Monday |
184 183.7 |
184.25 | 182.7 | 134533 |
| 2384 | 2.45 1.35 % |
01-04-2024 09:15:00 Monday |
181.55 184 |
184.45 | 180.8 | 343131 |
| 2385 | 0.7 0.39 % |
28-03-2024 15:15:00 Thursday |
180.8 181.5 |
181.95 | 180.7 | 23070 |
| 2386 | -1.2 -0.66 % |
28-03-2024 14:15:00 Thursday |
182 180.8 |
182.3 | 180.6 | 86074 |
| 2387 | 0.2 0.11 % |
28-03-2024 13:15:00 Thursday |
181.75 181.95 |
182.35 | 181.6 | 68587 |
| 2388 | 1.35 0.75 % |
28-03-2024 12:15:00 Thursday |
180.4 181.75 |
181.8 | 180.4 | 64874 |
| 2389 | -0.5 -0.28 % |
28-03-2024 11:15:00 Thursday |
180.95 180.45 |
181.1 | 180.3 | 50839 |
| 2390 | 0.85 0.47 % |
28-03-2024 10:15:00 Thursday |
180.05 180.9 |
181.25 | 179.7 | 62874 |
| 2391 | -1.45 -0.8 % |
28-03-2024 09:15:00 Thursday |
181.55 180.1 |
181.55 | 179.95 | 100539 |
| 2392 | -0.7 -0.39 % |
27-03-2024 15:15:00 Wednesday |
180.7 180 |
180.75 | 179.7 | 46896 |
| 2393 | -1.95 -1.07 % |
27-03-2024 14:15:00 Wednesday |
182.5 180.55 |
182.5 | 179.85 | 110565 |
| 2394 | -0.15 -0.08 % |
27-03-2024 13:15:00 Wednesday |
182.65 182.5 |
182.9 | 182.1 | 70753 |
| 2395 | -0.8 -0.44 % |
27-03-2024 12:15:00 Wednesday |
183.45 182.65 |
183.65 | 182.4 | 99674 |
| 2396 | 0.15 0.08 % |
27-03-2024 11:15:00 Wednesday |
183.35 183.5 |
183.7 | 183.05 | 97181 |
| 2397 | 0.6 0.33 % |
27-03-2024 10:15:00 Wednesday |
182.75 183.35 |
183.6 | 182 | 132795 |
| 2398 | -0.05 -0.03 % |
27-03-2024 09:15:00 Wednesday |
182.85 182.8 |
183.35 | 181.55 | 278377 |
| 2399 | 0.25 0.14 % |
26-03-2024 15:15:00 Tuesday |
180.45 180.7 |
180.95 | 180.4 | 58646 |
| 2400 | -0.3 -0.17 % |
26-03-2024 14:15:00 Tuesday |
180.75 180.45 |
181.2 | 179.75 | 143117 |
| 2401 | 1.1 0.61 % |
26-03-2024 13:15:00 Tuesday |
179.65 180.75 |
180.75 | 179.65 | 91372 |
| 2402 | 1.15 0.64 % |
26-03-2024 12:15:00 Tuesday |
178.45 179.6 |
180.75 | 178.45 | 170167 |
| 2403 | -0.25 -0.14 % |
26-03-2024 11:15:00 Tuesday |
178.65 178.4 |
178.8 | 177.5 | 108223 |
| 2404 | 2.5 1.42 % |
26-03-2024 10:15:00 Tuesday |
176.15 178.65 |
179.5 | 175.5 | 186822 |
| 2405 | 0.45 0.26 % |
26-03-2024 09:15:00 Tuesday |
175.7 176.15 |
176.45 | 172.1 | 189033 |
| 2406 | 0.6 0.35 % |
22-03-2024 15:15:00 Friday |
173.7 174.3 |
174.3 | 173.7 | 27125 |
| 2407 | -1.95 -1.11 % |
22-03-2024 14:15:00 Friday |
175.7 173.75 |
176 | 173.75 | 41637 |
| 2408 | 0.1 0.06 % |
22-03-2024 13:15:00 Friday |
175.6 175.7 |
175.9 | 175.1 | 17658 |
| 2409 | 0.4 0.23 % |
22-03-2024 12:15:00 Friday |
175.2 175.6 |
175.6 | 174.75 | 21165 |
| 2410 | 0.45 0.26 % |
22-03-2024 11:15:00 Friday |
174.7 175.15 |
175.95 | 174.7 | 47334 |
| 2411 | -0.05 -0.03 % |
22-03-2024 10:15:00 Friday |
174.9 174.85 |
175.35 | 174.05 | 40676 |
| 2412 | -0.95 -0.54 % |
22-03-2024 09:15:00 Friday |
175.85 174.9 |
175.85 | 172.9 | 68420 |
| 2413 | -0.3 -0.17 % |
21-03-2024 15:15:00 Thursday |
175.25 174.95 |
175.25 | 174.6 | 26011 |
| 2414 | 0.7 0.4 % |
21-03-2024 14:15:00 Thursday |
174.55 175.25 |
175.4 | 174.15 | 39170 |
| 2415 | 0.35 0.2 % |
21-03-2024 13:15:00 Thursday |
174.1 174.45 |
174.75 | 173.85 | 27870 |
| 2416 | -0.2 -0.11 % |
21-03-2024 12:15:00 Thursday |
174.25 174.05 |
175.35 | 174 | 49608 |
| 2417 | -1.95 -1.11 % |
21-03-2024 11:15:00 Thursday |
176.35 174.4 |
176.45 | 174.25 | 41535 |
| 2418 | -0.3 -0.17 % |
21-03-2024 10:15:00 Thursday |
176.7 176.4 |
177.25 | 175.75 | 55182 |
| 2419 | 1.8 1.03 % |
21-03-2024 09:15:00 Thursday |
174.9 176.7 |
176.85 | 174.9 | 94518 |
| 2420 | -0.6 -0.34 % |
20-03-2024 15:15:00 Wednesday |
174.25 173.65 |
174.3 | 173.05 | 26528 |
| 2421 | 1 0.58 % |
20-03-2024 14:15:00 Wednesday |
173.1 174.1 |
174.3 | 172.65 | 53101 |
| 2422 | 0.1 0.06 % |
20-03-2024 13:15:00 Wednesday |
173.1 173.2 |
174.35 | 172.95 | 39205 |
| 2423 | 2.2 1.29 % |
20-03-2024 12:15:00 Wednesday |
170.95 173.15 |
173.2 | 170.95 | 42864 |
| 2424 | 0 0 % |
20-03-2024 11:15:00 Wednesday |
170.7 170.7 |
171.45 | 169.8 | 36692 |
| 2425 | 1.1 0.65 % |
20-03-2024 10:15:00 Wednesday |
169.75 170.85 |
171.15 | 168.65 | 60438 |
| 2426 | -3.25 -1.88 % |
20-03-2024 09:15:00 Wednesday |
173 169.75 |
174.75 | 169.75 | 146390 |
| 2427 | 0.15 0.09 % |
19-03-2024 15:15:00 Tuesday |
172.85 173 |
173.2 | 172.4 | 11765 |
| 2428 | -1.05 -0.6 % |
19-03-2024 14:15:00 Tuesday |
173.9 172.85 |
174.5 | 172.8 | 33448 |
| 2429 | -1.25 -0.71 % |
19-03-2024 13:15:00 Tuesday |
175.4 174.15 |
175.95 | 174 | 20634 |
| 2430 | 0.85 0.49 % |
19-03-2024 12:15:00 Tuesday |
174.7 175.55 |
175.9 | 174.7 | 22252 |
| 2431 | -0.55 -0.31 % |
19-03-2024 11:15:00 Tuesday |
175.25 174.7 |
175.5 | 173.7 | 20575 |
| 2432 | 0.25 0.14 % |
19-03-2024 10:15:00 Tuesday |
174.75 175 |
175.25 | 173.85 | 39850 |
| 2433 | -1.65 -0.94 % |
19-03-2024 09:15:00 Tuesday |
176.35 174.7 |
176.5 | 173.85 | 96790 |
| 2434 | 0.35 0.2 % |
18-03-2024 15:15:00 Monday |
175.65 176 |
176.45 | 175.65 | 46640 |
| 2435 | -1 -0.57 % |
18-03-2024 14:15:00 Monday |
176.65 175.65 |
178 | 175.4 | 87491 |
| 2436 | 0.3 0.17 % |
18-03-2024 13:15:00 Monday |
176.45 176.75 |
177.1 | 176.05 | 29910 |
| 2437 | -0.2 -0.11 % |
18-03-2024 12:15:00 Monday |
176.6 176.4 |
177.2 | 175.4 | 43080 |
| 2438 | 0.9 0.51 % |
18-03-2024 11:15:00 Monday |
175.75 176.65 |
177.4 | 175.35 | 71965 |
| 2439 | 0.75 0.43 % |
18-03-2024 10:15:00 Monday |
175.05 175.8 |
177.5 | 175.05 | 130121 |
| 2440 | 0.75 0.43 % |
18-03-2024 09:15:00 Monday |
174.25 175 |
177.55 | 173.3 | 252575 |
| 2441 | 0.1 0.06 % |
15-03-2024 15:15:00 Friday |
174 174.1 |
174.75 | 173.35 | 82562 |
| 2442 | 3.5 2.05 % |
15-03-2024 14:15:00 Friday |
170.6 174.1 |
174.65 | 169.7 | 201723 |
| 2443 | 1.55 0.92 % |
15-03-2024 13:15:00 Friday |
169.05 170.6 |
171.5 | 168.1 | 128658 |
| 2444 | 0.9 0.53 % |
15-03-2024 12:15:00 Friday |
168.25 169.15 |
170.25 | 165.6 | 217784 |
| 2445 | -0.5 -0.3 % |
15-03-2024 11:15:00 Friday |
168.7 168.2 |
168.8 | 167.25 | 151727 |
| 2446 | -2.8 -1.63 % |
15-03-2024 10:15:00 Friday |
171.55 168.75 |
171.8 | 168.15 | 195474 |
| 2447 | -5.35 -3.02 % |
15-03-2024 09:15:00 Friday |
176.9 171.55 |
176.9 | 170.25 | 304119 |
| 2448 | -0.25 -0.14 % |
14-03-2024 15:15:00 Thursday |
176.25 176 |
176.65 | 175.8 | 17571 |
| 2449 | 1.75 1 % |
14-03-2024 14:15:00 Thursday |
174.6 176.35 |
176.4 | 174.5 | 93892 |
| 2450 | -0.5 -0.29 % |
14-03-2024 13:15:00 Thursday |
175 174.5 |
175.7 | 173.8 | 38140 |
| 2451 | -0.45 -0.26 % |
14-03-2024 12:15:00 Thursday |
175.35 174.9 |
175.95 | 172.95 | 63599 |
| 2452 | 0.25 0.14 % |
14-03-2024 11:15:00 Thursday |
175.1 175.35 |
176.25 | 174.6 | 65451 |
| 2453 | 4.45 2.61 % |
14-03-2024 10:15:00 Thursday |
170.5 174.95 |
175.2 | 170.25 | 119967 |
| 2454 | 1.75 1.04 % |
14-03-2024 09:15:00 Thursday |
168.6 170.35 |
172.8 | 166.15 | 236114 |
| 2455 | 0.95 0.56 % |
13-03-2024 15:15:00 Wednesday |
168.25 169.2 |
169.25 | 167.4 | 96065 |
| 2456 | -1.05 -0.62 % |
13-03-2024 14:15:00 Wednesday |
169.45 168.4 |
170.05 | 166.35 | 261032 |
| 2457 | -2.3 -1.34 % |
13-03-2024 13:15:00 Wednesday |
171.85 169.55 |
172.15 | 169.55 | 63724 |
| 2458 | 0.65 0.38 % |
13-03-2024 12:15:00 Wednesday |
171.25 171.9 |
173 | 170.4 | 81422 |
| 2459 | -2.85 -1.64 % |
13-03-2024 11:15:00 Wednesday |
174.05 171.2 |
174.7 | 171.2 | 116967 |
| 2460 | -1.5 -0.85 % |
13-03-2024 10:15:00 Wednesday |
175.55 174.05 |
175.55 | 173.65 | 104696 |
| 2461 | -4.1 -2.28 % |
13-03-2024 09:15:00 Wednesday |
179.75 175.65 |
180 | 173.7 | 224580 |
| 2462 | -0.05 -0.03 % |
12-03-2024 15:15:00 Tuesday |
179.45 179.4 |
179.8 | 179.15 | 16296 |
| 2463 | -1.25 -0.69 % |
12-03-2024 14:15:00 Tuesday |
180.8 179.55 |
181 | 179.4 | 32421 |
| 2464 | 0.95 0.53 % |
12-03-2024 13:15:00 Tuesday |
179.75 180.7 |
180.9 | 179.5 | 31334 |
| 2465 | -1.2 -0.66 % |
12-03-2024 12:15:00 Tuesday |
180.9 179.7 |
180.9 | 178.8 | 56795 |
| 2466 | -0.1 -0.06 % |
12-03-2024 11:15:00 Tuesday |
180.9 180.8 |
181.8 | 179.95 | 50624 |
| 2467 | -2.2 -1.2 % |
12-03-2024 10:15:00 Tuesday |
183.2 181 |
183.3 | 180.3 | 107812 |
| 2468 | -0.35 -0.19 % |
12-03-2024 09:15:00 Tuesday |
183.5 183.15 |
184.55 | 181.35 | 153818 |