TECHM

From 24-10-2019 00:00:00 to 08-08-2025 00:00:00

Daily Hourly

EMA Crossovers

Date Time	Open Close	High Low	Return (%)
06-08-2025 00:00:00	1484.95 1456	1484.95 1454.4	-8.65 (-0.59%)	Pass Back Test
12-06-2025 00:00:00	1637.95 1643.7	1658 1611.75	88.75 (5.4%)	Pass Back Test
25-03-2025 00:00:00	1479.45 1457.1	1483.75 1450	-247.4 (-16.98%)	Pass Back Test

BackTest Results

	Timestamp	Open / Close	High / Low
36.55 2.53 %	07-08-2025 00:00:00	1447.35 1483.9	1493 1447.35
6.6 0.45 %	08-08-2025 00:00:00	1475 1481.6	1495.9 1475

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-87.8	Min	495 490.55	509.2	470.25	1280
	77.7	Max	1804.5 1806.25	1837.75	1786.25	3627866
	-0.32	Avergae	1178.19 1177.87	1192.79	1162.89	128255.71
1	6.6 0.45 %	08-08-2025 00:00:00 Friday	1475 1481.6	1495.9	1475	72934
2	36.55 2.53 %	07-08-2025 00:00:00 Thursday	1447.35 1483.9	1493	1447.35	26996
3	-28.95 -1.95 %	06-08-2025 00:00:00 Wednesday	1484.95 1456	1484.95	1454.4	14352
4	15.15 1.03 %	05-08-2025 00:00:00 Tuesday	1470.1 1485.25	1488.1	1461.4	22383
5	40.45 2.82 %	04-08-2025 00:00:00 Monday	1435 1475.45	1477.35	1420.9	28764
6	-20.95 -1.43 %	01-08-2025 00:00:00 Friday	1459.95 1439	1459.95	1432.45	44781
7	20.85 1.44 %	31-07-2025 00:00:00 Thursday	1443.2 1464.05	1472.6	1443.2	20532
8	0.05 0 %	30-07-2025 00:00:00 Wednesday	1459.95 1460	1466.3	1449	39593
9	7.95 0.55 %	29-07-2025 00:00:00 Tuesday	1450 1457.95	1459.45	1436.6	80084
10	-14.7 -1 %	28-07-2025 00:00:00 Monday	1464.7 1450	1466.05	1444.85	57596
11	-35.9 -2.4 %	25-07-2025 00:00:00 Friday	1497.7 1461.8	1500.85	1455	34701
12	-48.95 -3.16 %	24-07-2025 00:00:00 Thursday	1547.25 1498.3	1548.2	1495.1	61762
13	-0.4 -0.03 %	23-07-2025 00:00:00 Wednesday	1547.5 1547.1	1552.15	1534.7	20097
14	2.2 0.14 %	22-07-2025 00:00:00 Tuesday	1543.8 1546	1551.9	1541.85	10547
15	-15.15 -0.97 %	21-07-2025 00:00:00 Monday	1558.8 1543.65	1558.8	1531.25	19876
16	-28.45 -1.8 %	18-07-2025 00:00:00 Friday	1576.95 1548.5	1576.95	1538.05	47581
17	-44.4 -2.76 %	17-07-2025 00:00:00 Thursday	1607.9 1563.5	1607.9	1561	219055
18	38.25 2.44 %	16-07-2025 00:00:00 Wednesday	1570.75 1609	1610	1570.75	28479
19	39.25 2.53 %	15-07-2025 00:00:00 Tuesday	1550.15 1589.4	1593.45	1550.15	23422
20	-21.65 -1.35 %	14-07-2025 00:00:00 Monday	1599.8 1578.15	1599.8	1564.2	207114
21	7.25 0.46 %	11-07-2025 00:00:00 Friday	1590 1597.25	1606	1578.5	28928
22	-13.85 -0.86 %	10-07-2025 00:00:00 Thursday	1614 1600.15	1616.95	1590	89850
23	-22.7 -1.39 %	09-07-2025 00:00:00 Wednesday	1635.05 1612.35	1636.8	1611.65	13729
24	16.85 1.04 %	08-07-2025 00:00:00 Tuesday	1618.2 1635.05	1642.45	1618.2	23673
25	-15.75 -0.96 %	07-07-2025 00:00:00 Monday	1640.45 1624.7	1645.7	1616.1	28605
26	6.15 0.37 %	04-07-2025 00:00:00 Friday	1648.9 1655.05	1663.6	1640.5	40355
27	-16.15 -0.96 %	03-07-2025 00:00:00 Thursday	1690.3 1674.15	1692.05	1670	30937
28	4.75 0.28 %	02-07-2025 00:00:00 Wednesday	1672.15 1676.9	1699	1668	55533
29	-25.95 -1.53 %	01-07-2025 00:00:00 Tuesday	1695.55 1669.6	1697.2	1668.65	29607
30	11.2 0.67 %	30-06-2025 00:00:00 Monday	1676.1 1687.3	1688.85	1660.1	28054
31	-20.9 -1.23 %	27-06-2025 00:00:00 Friday	1696 1675.1	1701.55	1662.3	28710
32	-2.25 -0.13 %	26-06-2025 00:00:00 Thursday	1699.95 1697.7	1703	1670.65	20498
33	18.2 1.08 %	25-06-2025 00:00:00 Wednesday	1685.2 1703.4	1714.35	1676.7	10672
34	-13.35 -0.79 %	24-06-2025 00:00:00 Tuesday	1690.05 1676.7	1708.25	1675	30908
35	11.15 0.67 %	23-06-2025 00:00:00 Monday	1670.25 1681.4	1691.4	1670.25	19291
36	14.4 0.86 %	20-06-2025 00:00:00 Friday	1682 1696.4	1705.6	1669.4	21047
37	-7.1 -0.42 %	19-06-2025 00:00:00 Thursday	1690 1682.9	1694	1661.6	36054
38	0.65 0.04 %	18-06-2025 00:00:00 Wednesday	1710.05 1710.7	1732.45	1708.5	24785
39	23.3 1.38 %	17-06-2025 00:00:00 Tuesday	1693.3 1716.6	1724.8	1684.1	70742
40	25.85 1.55 %	16-06-2025 00:00:00 Monday	1668.25 1694.1	1705.95	1651.7	44693
41	39.1 2.41 %	13-06-2025 00:00:00 Friday	1619.85 1658.95	1669	1601.6	44858
42	5.75 0.35 %	12-06-2025 00:00:00 Thursday	1637.95 1643.7	1658	1611.75	51147
43	14.1 0.87 %	11-06-2025 00:00:00 Wednesday	1624.8 1638.9	1649.35	1605.8	64283
44	35.8 2.27 %	10-06-2025 00:00:00 Tuesday	1578.65 1614.45	1633.7	1578.65	188052
45	6.95 0.44 %	09-06-2025 00:00:00 Monday	1573.1 1580.05	1591.15	1571.45	21207
46	-0.85 -0.05 %	06-06-2025 00:00:00 Friday	1572.3 1571.45	1573.35	1556.05	22911
47	1.8 0.12 %	05-06-2025 00:00:00 Thursday	1557 1558.8	1569.7	1547.1	65436
48	12.5 0.81 %	04-06-2025 00:00:00 Wednesday	1550.4 1562.9	1565.9	1547	17933
49	-7.9 -0.51 %	03-06-2025 00:00:00 Tuesday	1551.25 1543.35	1563.1	1534	129842
50	-14.4 -0.92 %	02-06-2025 00:00:00 Monday	1565.3 1550.9	1565.35	1542.45	79351
51	-9.15 -0.58 %	30-05-2025 00:00:00 Friday	1581.35 1572.2	1595.4	1567.65	26767
52	19.5 1.23 %	29-05-2025 00:00:00 Thursday	1580.45 1599.95	1605	1580.45	41301
53	-15.45 -0.97 %	28-05-2025 00:00:00 Wednesday	1595.85 1580.4	1600.95	1579	97057
54	-5.4 -0.34 %	27-05-2025 00:00:00 Tuesday	1600.8 1595.4	1603.75	1579	83573
55	19.1 1.21 %	26-05-2025 00:00:00 Monday	1581.7 1600.8	1604.15	1581.7	22945
56	2.95 0.19 %	23-05-2025 00:00:00 Friday	1577.7 1580.65	1603.95	1568	194330
57	-27.3 -1.71 %	22-05-2025 00:00:00 Thursday	1594.15 1566.85	1594.15	1558.9	39650
58	16.45 1.04 %	21-05-2025 00:00:00 Wednesday	1581.7 1598.15	1602	1570.75	9313
59	-29.9 -1.86 %	20-05-2025 00:00:00 Tuesday	1605 1575.1	1619.45	1573.35	49004
60	-19.25 -1.19 %	19-05-2025 00:00:00 Monday	1616.25 1597	1623.2	1592.9	11529
61	-5.85 -0.36 %	16-05-2025 00:00:00 Friday	1621 1615.15	1634	1602	16748
62	22.95 1.43 %	15-05-2025 00:00:00 Thursday	1605 1627.95	1635.95	1601	36576
63	24.05 1.52 %	14-05-2025 00:00:00 Wednesday	1580.2 1604.25	1609	1580.2	35903
64	-22.15 -1.39 %	13-05-2025 00:00:00 Tuesday	1595.25 1573.1	1600	1564.5	80908
65	53 3.49 %	12-05-2025 00:00:00 Monday	1520 1573	1576.6	1517.55	20594
66	27.1 1.85 %	09-05-2025 00:00:00 Friday	1465.25 1492.35	1500.45	1465.25	10113
67	-6.65 -0.44 %	08-05-2025 00:00:00 Thursday	1501 1494.35	1518.3	1489.15	36500
68	38.8 2.66 %	07-05-2025 00:00:00 Wednesday	1461.2 1500	1504.15	1461.2	25076
69	-2 -0.13 %	06-05-2025 00:00:00 Tuesday	1494.85 1492.85	1503.35	1485.85	29722
70	-0.2 -0.01 %	05-05-2025 00:00:00 Monday	1494.95 1494.75	1506	1491.25	8281
71	-12.55 -0.84 %	02-05-2025 00:00:00 Friday	1502.65 1490.1	1518.8	1489.3	16168
72	20.2 1.36 %	30-04-2025 00:00:00 Wednesday	1482.4 1502.6	1510.6	1482.4	354003
73	31.65 2.17 %	29-04-2025 00:00:00 Tuesday	1461.35 1493	1504.9	1461.35	89663
74	-2.5 -0.17 %	28-04-2025 00:00:00 Monday	1465 1462.5	1476.2	1437.1	68628
75	1.55 0.11 %	25-04-2025 00:00:00 Friday	1459.95 1461.5	1474.6	1376.2	217599
76	2.4 0.17 %	24-04-2025 00:00:00 Thursday	1450.45 1452.85	1466.05	1435.2	51270
77	38.9 2.78 %	23-04-2025 00:00:00 Wednesday	1400.4 1439.3	1449.6	1400.4	146467
78	2.15 0.16 %	22-04-2025 00:00:00 Tuesday	1373.5 1375.65	1395.5	1361.9	76980
79	64.15 4.91 %	21-04-2025 00:00:00 Monday	1305.85 1370	1388.65	1305	89574
80	6.9 0.53 %	17-04-2025 00:00:00 Thursday	1298.95 1305.85	1309	1276	40378
81	8.1 0.62 %	16-04-2025 00:00:00 Wednesday	1300.95 1309.05	1313.95	1284.95	20066
82	-3.3 -0.25 %	15-04-2025 00:00:00 Tuesday	1305.1 1301.8	1312.15	1286.65	33023
83	-2.8 -0.22 %	11-04-2025 00:00:00 Friday	1286 1283.2	1311.5	1274.1	34609
84	-27.8 -2.14 %	09-04-2025 00:00:00 Wednesday	1300 1272.2	1300	1265	54802
85	1 0.08 %	08-04-2025 00:00:00 Tuesday	1314 1315	1338.8	1291.7	67911
86	77.7 6.41 %	07-04-2025 00:00:00 Monday	1211.25 1288.95	1293.5	1209.7	78557
87	-28.45 -2.11 %	04-04-2025 00:00:00 Friday	1350 1321.55	1359.4	1318.55	61406
88	-38.35 -2.72 %	03-04-2025 00:00:00 Thursday	1408 1369.65	1408	1360.2	43538
89	29.4 2.11 %	02-04-2025 00:00:00 Wednesday	1394.25 1423.65	1425.95	1394.25	52400
90	-7.9 -0.56 %	01-04-2025 00:00:00 Tuesday	1402.1 1394.2	1416.6	1385.55	49360
91	-1.95 -0.14 %	28-03-2025 00:00:00 Friday	1419.95 1418	1443.9	1409	18378
92	7.9 0.56 %	27-03-2025 00:00:00 Thursday	1415.2 1423.1	1429.95	1406.95	22773
93	-45.45 -3.11 %	26-03-2025 00:00:00 Wednesday	1461.05 1415.6	1461.25	1408.9	35831
94	-22.35 -1.51 %	25-03-2025 00:00:00 Tuesday	1479.45 1457.1	1483.75	1450	77817
95	38.9 2.74 %	24-03-2025 00:00:00 Monday	1419.7 1458.6	1468.2	1405.5	68661
96	12.1 0.87 %	21-03-2025 00:00:00 Friday	1397.95 1410.05	1431.6	1381	31114
97	1.35 0.1 %	20-03-2025 00:00:00 Thursday	1409.15 1410.5	1420.65	1400.55	45291
98	-37.9 -2.64 %	19-03-2025 00:00:00 Wednesday	1434.25 1396.35	1434.25	1395	53558
99	-13.85 -0.96 %	18-03-2025 00:00:00 Tuesday	1445 1431.15	1451.45	1426.65	25670
100	5.6 0.39 %	17-03-2025 00:00:00 Monday	1434.05 1439.65	1445.65	1427.8	13516
101	-3.3 -0.23 %	13-03-2025 00:00:00 Thursday	1442.95 1439.65	1456	1421.75	16577
102	-39.6 -2.68 %	12-03-2025 00:00:00 Wednesday	1477.95 1438.35	1485.05	1409.6	40688
103	18.5 1.27 %	11-03-2025 00:00:00 Tuesday	1460.65 1479.15	1485	1452.95	41413
104	-7.95 -0.53 %	10-03-2025 00:00:00 Monday	1492.85 1484.9	1499.55	1480	19043
105	-10.75 -0.72 %	07-03-2025 00:00:00 Friday	1503.45 1492.7	1503.9	1482.3	20184
106	-55.35 -3.55 %	06-03-2025 00:00:00 Thursday	1558.95 1503.6	1558.95	1501.6	25587
107	51.1 3.43 %	05-03-2025 00:00:00 Wednesday	1488 1539.1	1548.65	1488	19123
108	11.7 0.79 %	04-03-2025 00:00:00 Tuesday	1475 1486.7	1499	1429.15	44633
109	-13.7 -0.91 %	03-03-2025 00:00:00 Monday	1506.85 1493.15	1530	1476.25	56862
110	-72.3 -4.63 %	28-02-2025 00:00:00 Friday	1561.2 1488.9	1568.6	1480	48264
111	-6.75 -0.42 %	27-02-2025 00:00:00 Thursday	1593.95 1587.2	1594.15	1570.8	25864
112	-18.3 -1.13 %	25-02-2025 00:00:00 Tuesday	1612.95 1594.65	1614.35	1589.15	56223
113	-20.7 -1.27 %	24-02-2025 00:00:00 Monday	1633.9 1613.2	1636.85	1604.7	29346
114	-8.5 -0.51 %	21-02-2025 00:00:00 Friday	1657.85 1649.35	1664	1643	24119
115	-25.45 -1.51 %	20-02-2025 00:00:00 Thursday	1683 1657.55	1691.9	1655.1	32241
116	-13.55 -0.8 %	19-02-2025 00:00:00 Wednesday	1699.65 1686.1	1712	1676	15419
117	40.45 2.43 %	18-02-2025 00:00:00 Tuesday	1664.05 1704.5	1709.45	1664.05	34216
118	4.85 0.29 %	17-02-2025 00:00:00 Monday	1660.05 1664.9	1668.8	1630.05	9177
119	-19.95 -1.19 %	14-02-2025 00:00:00 Friday	1678 1658.05	1693.15	1653	17422
120	-2.8 -0.17 %	13-02-2025 00:00:00 Thursday	1678.65 1675.85	1689.45	1641.3	10051
121	-2.9 -0.17 %	12-02-2025 00:00:00 Wednesday	1680 1677.1	1689	1668.95	29240
122	-39.45 -2.31 %	11-02-2025 00:00:00 Tuesday	1709.55 1670.1	1709.55	1663.2	43986
123	9.6 0.57 %	10-02-2025 00:00:00 Monday	1689 1698.6	1704.35	1672.5	22894
124	16.55 0.99 %	07-02-2025 00:00:00 Friday	1675.1 1691.65	1695.6	1657.55	16321
125	8.45 0.51 %	06-02-2025 00:00:00 Thursday	1661.9 1670.35	1683	1654.25	6909
126	-11.05 -0.66 %	05-02-2025 00:00:00 Wednesday	1671.85 1660.8	1671.85	1644.35	13401
127	-0.55 -0.03 %	04-02-2025 00:00:00 Tuesday	1660.05 1659.5	1674.5	1646.2	50891
128	14.7 0.9 %	03-02-2025 00:00:00 Monday	1639.8 1654.5	1662	1608.75	13950
129	-28.55 -1.71 %	01-02-2025 00:00:00 Saturday	1674.45 1645.9	1678.4	1636.5	11454
130	-5.55 -0.33 %	31-01-2025 00:00:00 Friday	1680 1674.45	1694	1666.25	35346
131	-13.5 -0.8 %	30-01-2025 00:00:00 Thursday	1683.55 1670.05	1703	1650	10064
132	19.05 1.15 %	29-01-2025 00:00:00 Wednesday	1661.05 1680.1	1684.75	1655.4	18566
133	-8.4 -0.51 %	28-01-2025 00:00:00 Tuesday	1653.9 1645.5	1663.75	1638.2	46327
134	-71.6 -4.15 %	27-01-2025 00:00:00 Monday	1724.7 1653.1	1724.7	1646.6	18680
135	-2.4 -0.14 %	24-01-2025 00:00:00 Friday	1724.65 1722.25	1736.35	1705.9	11586
136	62.65 3.8 %	23-01-2025 00:00:00 Thursday	1650.25 1712.9	1728.6	1650.25	36192
137	37.2 2.26 %	22-01-2025 00:00:00 Wednesday	1646.3 1683.5	1688.15	1636.95	23494
138	-31.75 -1.9 %	21-01-2025 00:00:00 Tuesday	1672 1640.25	1703.25	1636.35	121968
139	6.35 0.38 %	20-01-2025 00:00:00 Monday	1667.85 1674.2	1683	1625	35945
140	-28.4 -1.68 %	17-01-2025 00:00:00 Friday	1687.25 1658.85	1699	1651	37534
141	-17.55 -1.03 %	16-01-2025 00:00:00 Thursday	1707 1689.45	1720	1670.65	38542
142	20.9 1.26 %	15-01-2025 00:00:00 Wednesday	1655.05 1675.95	1678.85	1651	13704
143	-9.8 -0.59 %	14-01-2025 00:00:00 Tuesday	1657.05 1647.25	1669.7	1621.3	96326
144	-47.45 -2.79 %	13-01-2025 00:00:00 Monday	1703.7 1656.25	1703.7	1650	45417
145	55.05 3.34 %	10-01-2025 00:00:00 Friday	1650.3 1705.35	1713.45	1642	72495
146	73.3 4.67 %	09-01-2025 00:00:00 Thursday	1570 1643.3	1669.7	1570	10036
147	-6.35 -0.38 %	08-01-2025 00:00:00 Wednesday	1670 1663.65	1670	1633.95	11269
148	-20.35 -1.2 %	07-01-2025 00:00:00 Tuesday	1690.25 1669.9	1704.25	1662.5	44871
149	-4.35 -0.26 %	06-01-2025 00:00:00 Monday	1690.05 1685.7	1710.15	1675.1	32425
150	-39.9 -2.31 %	03-01-2025 00:00:00 Friday	1729.8 1689.9	1729.8	1682.1	111923
151	31.55 1.86 %	02-01-2025 00:00:00 Thursday	1696.1 1727.65	1734.45	1696.1	36169
152	-1 -0.06 %	01-01-2025 00:00:00 Wednesday	1705 1704	1714.1	1691.4	9518
153	-23.8 -1.38 %	31-12-2024 00:00:00 Tuesday	1729.35 1705.55	1729.35	1682.45	29668
154	34.6 2.02 %	30-12-2024 00:00:00 Monday	1712.05 1746.65	1773	1694	69417
155	12.7 0.75 %	27-12-2024 00:00:00 Friday	1699.1 1711.8	1716.4	1698.85	25331
156	-3.2 -0.19 %	26-12-2024 00:00:00 Thursday	1702.05 1698.85	1709.75	1690.95	21970
157	-8.7 -0.51 %	24-12-2024 00:00:00 Tuesday	1715 1706.3	1724.9	1698.55	12581
158	18.55 1.09 %	23-12-2024 00:00:00 Monday	1694.95 1713.5	1724.9	1686.7	19744
159	-87.8 -4.95 %	20-12-2024 00:00:00 Friday	1773 1685.2	1773	1681	98181
160	19.9 1.15 %	19-12-2024 00:00:00 Thursday	1735 1754.9	1766.8	1735	26918
161	9.35 0.53 %	18-12-2024 00:00:00 Wednesday	1768.95 1778.3	1786.35	1768.9	60978
162	-5.65 -0.32 %	17-12-2024 00:00:00 Tuesday	1775.45 1769.8	1788.8	1761.1	20558
163	-17.4 -0.97 %	16-12-2024 00:00:00 Monday	1794 1776.6	1794	1766.3	29302
164	6.8 0.38 %	13-12-2024 00:00:00 Friday	1789.7 1796.5	1804	1761	77919
165	19.5 1.1 %	12-12-2024 00:00:00 Thursday	1770.25 1789.75	1807.4	1763.35	96116
166	4.7 0.27 %	11-12-2024 00:00:00 Wednesday	1755.7 1760.4	1769.5	1750.2	81793
167	-11.5 -0.65 %	10-12-2024 00:00:00 Tuesday	1775 1763.5	1776.8	1753.6	19707
168	-2.45 -0.14 %	09-12-2024 00:00:00 Monday	1780 1777.55	1800	1772	21611
169	-17.1 -0.95 %	06-12-2024 00:00:00 Friday	1799.75 1782.65	1799.75	1776.4	66489
170	26.55 1.51 %	05-12-2024 00:00:00 Thursday	1759.6 1786.15	1793	1757.8	53411
171	10.8 0.62 %	04-12-2024 00:00:00 Wednesday	1749 1759.8	1774.6	1740.8	29271
172	-6.6 -0.38 %	03-12-2024 00:00:00 Tuesday	1756.05 1749.45	1759.4	1737.85	24215
173	25.85 1.5 %	02-12-2024 00:00:00 Monday	1719.95 1745.8	1747.95	1706.05	25347
174	3.55 0.21 %	29-11-2024 00:00:00 Friday	1708 1711.55	1728.85	1701.8	72276
175	-47.15 -2.68 %	28-11-2024 00:00:00 Thursday	1758.95 1711.8	1758.95	1707.55	35870
176	18.5 1.07 %	27-11-2024 00:00:00 Wednesday	1736.8 1755.3	1767	1736.8	40230
177	12.4 0.72 %	26-11-2024 00:00:00 Tuesday	1733 1745.4	1761.8	1731.2	78512
178	-26.05 -1.48 %	25-11-2024 00:00:00 Monday	1760 1733.95	1767	1727.65	144880
179	24.25 1.41 %	22-11-2024 00:00:00 Friday	1723.45 1747.7	1750	1705.3	168722
180	1.25 0.07 %	21-11-2024 00:00:00 Thursday	1700.05 1701.3	1724	1685	22762
181	13.25 0.79 %	19-11-2024 00:00:00 Tuesday	1685.95 1699.2	1724	1668.8	127497
182	-28.55 -1.69 %	18-11-2024 00:00:00 Monday	1689.95 1661.4	1689.95	1633.95	18818
183	27.1 1.63 %	14-11-2024 00:00:00 Thursday	1659.55 1686.65	1691.75	1659.55	99765
184	-4.05 -0.24 %	13-11-2024 00:00:00 Wednesday	1680 1675.95	1688	1663.6	54660
185	-22.75 -1.33 %	12-11-2024 00:00:00 Tuesday	1709.95 1687.2	1710	1683.5	17376
186	30.5 1.82 %	11-11-2024 00:00:00 Monday	1672.8 1703.3	1715	1667.5	79549
187	27.4 1.66 %	08-11-2024 00:00:00 Friday	1655.1 1682.5	1686.6	1654.95	111691
188	-48.85 -2.87 %	07-11-2024 00:00:00 Thursday	1699.95 1651.1	1715.4	1645	54850
189	48.35 2.94 %	06-11-2024 00:00:00 Wednesday	1645 1693.35	1697.45	1638.3	97238
190	-11.35 -0.69 %	05-11-2024 00:00:00 Tuesday	1644.55 1633.2	1653.3	1624.1	69060
191	30 1.87 %	04-11-2024 00:00:00 Monday	1608.3 1638.3	1640.15	1608.3	107468
192	-29.05 -1.78 %	01-11-2024 00:00:00 Friday	1632.95 1603.9	1632.95	1597.9	9132
193	-70.55 -4.2 %	31-10-2024 00:00:00 Thursday	1678.8 1608.25	1678.8	1596.2	169759
194	-32.95 -1.92 %	30-10-2024 00:00:00 Wednesday	1717.75 1684.8	1717.75	1681.55	22745
195	-8.2 -0.48 %	29-10-2024 00:00:00 Tuesday	1704 1695.8	1719.3	1680.75	93796
196	-13.85 -0.81 %	28-10-2024 00:00:00 Monday	1715.95 1702.1	1725	1693.1	74663
197	-18.2 -1.05 %	25-10-2024 00:00:00 Friday	1734.6 1716.4	1742	1713	44596
198	-0.4 -0.02 %	24-10-2024 00:00:00 Thursday	1735 1734.6	1747.25	1730.7	40277
199	44.75 2.65 %	23-10-2024 00:00:00 Wednesday	1690.15 1734.9	1748.75	1686.4	77726
200	-5 -0.29 %	22-10-2024 00:00:00 Tuesday	1701.2 1696.2	1726	1693.2	34263
201	-48.85 -2.79 %	21-10-2024 00:00:00 Monday	1749.95 1701.1	1761.3	1690.6	158024
202	-10.95 -0.64 %	18-10-2024 00:00:00 Friday	1698.95 1688	1701.5	1646.2	178779
203	35.8 2.15 %	17-10-2024 00:00:00 Thursday	1663.75 1699.55	1709	1656.25	139229
204	-12.75 -0.76 %	16-10-2024 00:00:00 Wednesday	1672.7 1659.95	1677.35	1652.55	24366
205	-21.2 -1.25 %	15-10-2024 00:00:00 Tuesday	1697.05 1675.85	1702	1664	45747
206	42.8 2.59 %	14-10-2024 00:00:00 Monday	1649.95 1692.75	1697.2	1649.95	98463
207	50.5 3.17 %	11-10-2024 00:00:00 Friday	1595.25 1645.75	1650.3	1595.25	122209
208	-49.75 -2.98 %	10-10-2024 00:00:00 Thursday	1670.05 1620.3	1674	1612	19681
209	28.7 1.76 %	09-10-2024 00:00:00 Wednesday	1630 1658.7	1669.8	1630	31024
210	-19.55 -1.19 %	08-10-2024 00:00:00 Tuesday	1648 1628.45	1648	1603.5	30113
211	1.9 0.12 %	07-10-2024 00:00:00 Monday	1616.45 1618.35	1632	1599.85	50371
212	39.65 2.51 %	04-10-2024 00:00:00 Friday	1576.85 1616.5	1648.35	1576.85	131192
213	3.1 0.19 %	03-10-2024 00:00:00 Thursday	1600.05 1603.15	1630	1595.8	51100
214	49.6 3.15 %	01-10-2024 00:00:00 Tuesday	1576.15 1625.75	1642.2	1576.15	94779
215	-24 -1.5 %	30-09-2024 00:00:00 Monday	1600.1 1576.1	1604.1	1568	58304
216	-10.45 -0.64 %	27-09-2024 00:00:00 Friday	1620.3 1609.85	1664	1604.65	77892
217	-13.05 -0.81 %	26-09-2024 00:00:00 Thursday	1619.8 1606.75	1619.8	1596.2	28208
218	-34.65 -2.12 %	25-09-2024 00:00:00 Wednesday	1636.45 1601.8	1643	1590.4	42453
219	39.7 2.48 %	24-09-2024 00:00:00 Tuesday	1598.25 1637.95	1642.95	1597.5	59943
220	-17.2 -1.06 %	23-09-2024 00:00:00 Monday	1625 1607.8	1630	1595	40720
221	9.7 0.6 %	20-09-2024 00:00:00 Friday	1612.6 1622.3	1629.4	1583.05	299146
222	-24.8 -1.53 %	19-09-2024 00:00:00 Thursday	1620 1595.2	1635	1586.8	69661
223	-41.75 -2.53 %	18-09-2024 00:00:00 Wednesday	1647.1 1605.35	1647.1	1589.15	51840
224	-7.8 -0.47 %	17-09-2024 00:00:00 Tuesday	1659.3 1651.5	1671.5	1641.75	35503
225	-6 -0.36 %	16-09-2024 00:00:00 Monday	1654.65 1648.65	1669.45	1646.3	80270
226	10.7 0.65 %	13-09-2024 00:00:00 Friday	1645.5 1656.2	1660.45	1638.85	130062
227	28.8 1.79 %	12-09-2024 00:00:00 Thursday	1613 1641.8	1649.5	1605.45	36442
228	-5.55 -0.35 %	11-09-2024 00:00:00 Wednesday	1608.2 1602.65	1626.95	1598.65	34923
229	18.6 1.17 %	10-09-2024 00:00:00 Tuesday	1589.55 1608.15	1613.25	1579.25	57962
230	-23.15 -1.44 %	09-09-2024 00:00:00 Monday	1603.1 1579.95	1630.95	1575.55	109128
231	-21.55 -1.31 %	06-09-2024 00:00:00 Friday	1644.95 1623.4	1651.1	1613.55	156499
232	-18.45 -1.11 %	05-09-2024 00:00:00 Thursday	1659.75 1641.3	1659.75	1633.5	17141
233	33.65 2.09 %	04-09-2024 00:00:00 Wednesday	1611.2 1644.85	1648	1611.2	45977
234	-1.95 -0.12 %	03-09-2024 00:00:00 Tuesday	1646.55 1644.6	1658.95	1632.1	32124
235	-1.15 -0.07 %	02-09-2024 00:00:00 Monday	1647.7 1646.55	1662	1635.7	23548
236	-11.05 -0.67 %	30-08-2024 00:00:00 Friday	1646.75 1635.7	1663.3	1631	49847
237	16.8 1.03 %	29-08-2024 00:00:00 Thursday	1630 1646.8	1655.8	1623.7	40226
238	7.2 0.44 %	28-08-2024 00:00:00 Wednesday	1620.15 1627.35	1664.15	1617	41414
239	-22.3 -1.35 %	27-08-2024 00:00:00 Tuesday	1646.6 1624.3	1646.6	1623	22496
240	33.2 2.07 %	26-08-2024 00:00:00 Monday	1606.2 1639.4	1642.75	1606.2	58714
241	-20.2 -1.25 %	23-08-2024 00:00:00 Friday	1619.55 1599.35	1619.55	1592	75277
242	-14.1 -0.87 %	22-08-2024 00:00:00 Thursday	1624.95 1610.85	1624.95	1595.7	39645
243	-20.55 -1.26 %	21-08-2024 00:00:00 Wednesday	1626 1605.45	1626.5	1602	55245
244	21.65 1.35 %	20-08-2024 00:00:00 Tuesday	1606.75 1628.4	1634.25	1595	110737
245	8.4 0.53 %	19-08-2024 00:00:00 Monday	1586.25 1594.65	1602	1575.95	45687
246	27.35 1.76 %	16-08-2024 00:00:00 Friday	1557.75 1585.1	1589.05	1534.4	185032
247	13.9 0.92 %	14-08-2024 00:00:00 Wednesday	1510 1523.9	1529.25	1510	47733
248	-9.85 -0.65 %	13-08-2024 00:00:00 Tuesday	1512.5 1502.65	1523.1	1495.45	26138
249	7.65 0.51 %	12-08-2024 00:00:00 Monday	1505 1512.65	1525	1489.5	35912
250	29.05 1.97 %	09-08-2024 00:00:00 Friday	1477.55 1506.6	1509	1477.55	68138
251	-6.5 -0.44 %	08-08-2024 00:00:00 Thursday	1472.95 1466.45	1488.15	1462.2	30283
252	-36.6 -2.42 %	07-08-2024 00:00:00 Wednesday	1509.95 1473.35	1514.2	1471	27268
253	26.05 1.79 %	06-08-2024 00:00:00 Tuesday	1457.1 1483.15	1502.5	1457.1	25625
254	31.05 2.18 %	05-08-2024 00:00:00 Monday	1425.2 1456.25	1483.1	1425.2	117200
255	-11.5 -0.76 %	02-08-2024 00:00:00 Friday	1522 1510.5	1532.35	1503.5	130634
256	-10.7 -0.69 %	01-08-2024 00:00:00 Thursday	1553.9 1543.2	1568.9	1540	19008
257	23.7 1.55 %	31-07-2024 00:00:00 Wednesday	1530.2 1553.9	1561.65	1530.2	68079
258	24 1.58 %	30-07-2024 00:00:00 Tuesday	1515.05 1539.05	1551	1515.05	58029
259	20.3 1.35 %	29-07-2024 00:00:00 Monday	1505.05 1525.35	1555.4	1505.05	51414
260	0.55 0.04 %	26-07-2024 00:00:00 Friday	1539.95 1540.5	1544.9	1445.5	492987
261	-0.9 -0.06 %	25-07-2024 00:00:00 Thursday	1531 1530.1	1547.1	1505.7	95111
262	45.45 3.05 %	24-07-2024 00:00:00 Wednesday	1488.95 1534.4	1540	1488.95	105479
263	7.25 0.49 %	23-07-2024 00:00:00 Tuesday	1486.6 1493.85	1502.4	1459.8	54258
264	22.35 1.52 %	22-07-2024 00:00:00 Monday	1472.75 1495.1	1505.5	1472.75	59045
265	-46.45 -3.02 %	19-07-2024 00:00:00 Friday	1537.85 1491.4	1540	1485	183693
266	26.15 1.73 %	18-07-2024 00:00:00 Thursday	1513.95 1540.1	1544.85	1507	48611
267	11.8 0.78 %	16-07-2024 00:00:00 Tuesday	1504 1515.8	1518.55	1491.5	27421
268	-16.95 -1.12 %	15-07-2024 00:00:00 Monday	1515.8 1498.85	1527.85	1492.85	69895
269	34.3 2.33 %	12-07-2024 00:00:00 Friday	1471.05 1505.35	1511.75	1461.7	223192
270	-13.85 -0.94 %	11-07-2024 00:00:00 Thursday	1472.6 1458.75	1472.6	1441.3	28381
271	-10.5 -0.71 %	10-07-2024 00:00:00 Wednesday	1473.65 1463.15	1473.65	1440.95	49702
272	3 0.2 %	09-07-2024 00:00:00 Tuesday	1464.05 1467.05	1469.9	1455.3	16760
273	-2.2 -0.15 %	08-07-2024 00:00:00 Monday	1468.95 1466.75	1478.65	1460.75	17608
274	-3.85 -0.26 %	05-07-2024 00:00:00 Friday	1465 1461.15	1470	1450	93363
275	-27.6 -1.86 %	04-07-2024 00:00:00 Thursday	1484.95 1457.35	1491.75	1453.1	34796
276	6.85 0.47 %	03-07-2024 00:00:00 Wednesday	1472.3 1479.15	1484.7	1461.3	28342
277	-1 -0.07 %	02-07-2024 00:00:00 Tuesday	1472.9 1471.9	1498	1469.5	135661
278	49.65 3.49 %	01-07-2024 00:00:00 Monday	1422.6 1472.25	1478.95	1422.6	96529
279	-9.8 -0.68 %	28-06-2024 00:00:00 Friday	1440 1430.2	1453	1426.7	87376
280	20.75 1.47 %	27-06-2024 00:00:00 Thursday	1411.3 1432.05	1443.8	1392.5	51860
281	-19.5 -1.36 %	26-06-2024 00:00:00 Wednesday	1432 1412.5	1434.8	1408.85	75532
282	27.45 1.96 %	25-06-2024 00:00:00 Tuesday	1400.8 1428.25	1432	1395.25	46361
283	20 1.45 %	24-06-2024 00:00:00 Monday	1380.8 1400.8	1408.7	1380.8	45183
284	-0.15 -0.01 %	21-06-2024 00:00:00 Friday	1400 1399.85	1440	1385.8	241518
285	9.05 0.65 %	20-06-2024 00:00:00 Thursday	1383.05 1392.1	1399	1371.5	95700
286	6.25 0.45 %	19-06-2024 00:00:00 Wednesday	1375 1381.25	1387.05	1360.4	71399
287	-17.8 -1.28 %	18-06-2024 00:00:00 Tuesday	1392.35 1374.55	1392.35	1370.45	19986
288	-15.1 -1.09 %	14-06-2024 00:00:00 Friday	1386.05 1370.95	1395	1364.3	165746
289	16.75 1.22 %	13-06-2024 00:00:00 Thursday	1373.35 1390.1	1396.8	1373.35	63839
290	1.95 0.14 %	12-06-2024 00:00:00 Wednesday	1368.35 1370.3	1381	1357.8	89943
291	9.45 0.7 %	11-06-2024 00:00:00 Tuesday	1342.4 1351.85	1359.45	1341.8	30653
292	-46.6 -3.36 %	10-06-2024 00:00:00 Monday	1386.65 1340.05	1386.65	1336	79768
293	50 3.77 %	07-06-2024 00:00:00 Friday	1327.5 1377.5	1380.65	1326.05	363809
294	29.15 2.26 %	06-06-2024 00:00:00 Thursday	1289 1318.15	1324	1275.15	84950
295	7.1 0.56 %	05-06-2024 00:00:00 Wednesday	1260.25 1267.35	1285.35	1237.45	44653
296	1.15 0.09 %	04-06-2024 00:00:00 Tuesday	1241.55 1242.7	1250	1194	95710
297	-0.8 -0.06 %	03-06-2024 00:00:00 Monday	1246.1 1245.3	1259.4	1236.45	52476
298	-17.4 -1.39 %	31-05-2024 00:00:00 Friday	1249.9 1232.5	1255.4	1224.3	362106
299	-39.6 -3.08 %	30-05-2024 00:00:00 Thursday	1284.95 1245.35	1287.95	1236	35385
300	-25.35 -1.93 %	29-05-2024 00:00:00 Wednesday	1311.15 1285.8	1312.15	1284.25	37815
301	-11.65 -0.88 %	28-05-2024 00:00:00 Tuesday	1328.4 1316.75	1330	1311.1	128384
302	6.5 0.49 %	27-05-2024 00:00:00 Monday	1321.9 1328.4	1342.2	1317.65	63013
303	-8.2 -0.62 %	24-05-2024 00:00:00 Friday	1330.1 1321.9	1345	1317.45	127812
304	5.2 0.39 %	23-05-2024 00:00:00 Thursday	1331.25 1336.45	1344.35	1326	37549
305	1.75 0.13 %	22-05-2024 00:00:00 Wednesday	1328.2 1329.95	1335	1311.05	26305
306	9.05 0.69 %	21-05-2024 00:00:00 Tuesday	1317.95 1327	1327	1304.25	42050
307	-22.25 -1.68 %	18-05-2024 00:00:00 Saturday	1327.95 1305.7	1327.95	1303.4	1800
308	-3.15 -0.24 %	17-05-2024 00:00:00 Friday	1307.95 1304.8	1319.9	1298.15	178329
309	33.5 2.63 %	16-05-2024 00:00:00 Thursday	1275.05 1308.55	1312	1275.05	186390
310	-0.3 -0.02 %	15-05-2024 00:00:00 Wednesday	1276.3 1276	1282.6	1265.6	86039
311	13.25 1.05 %	14-05-2024 00:00:00 Tuesday	1262.2 1275.45	1284	1254.8	32929
312	-3.6 -0.28 %	13-05-2024 00:00:00 Monday	1265 1261.4	1265.2	1249.55	41404
313	-5.1 -0.4 %	10-05-2024 00:00:00 Friday	1267.5 1262.4	1272.95	1248.35	89760
314	-19.45 -1.51 %	09-05-2024 00:00:00 Thursday	1286.6 1267.15	1286.6	1261.75	58364
315	-7.55 -0.58 %	08-05-2024 00:00:00 Wednesday	1295 1287.45	1299.95	1281	44608
316	25.55 2.02 %	07-05-2024 00:00:00 Tuesday	1266.65 1292.2	1294.5	1256.85	111056
317	8.55 0.68 %	06-05-2024 00:00:00 Monday	1255 1263.55	1265.45	1245.65	34962
318	-18.45 -1.45 %	03-05-2024 00:00:00 Friday	1268.1 1249.65	1272.95	1243.2	140141
319	2.35 0.19 %	02-05-2024 00:00:00 Thursday	1264.55 1266.9	1274	1254	32395
320	-26.05 -2.02 %	30-04-2024 00:00:00 Tuesday	1288 1261.95	1291.05	1259.55	103684
321	-3.45 -0.27 %	29-04-2024 00:00:00 Monday	1289.4 1285.95	1311.5	1284.55	153254
322	32.15 2.58 %	26-04-2024 00:00:00 Friday	1245.3 1277.45	1344.95	1242.4	853183
323	8.85 0.75 %	25-04-2024 00:00:00 Thursday	1181.25 1190.1	1193.75	1172.55	63620
324	-18.85 -1.56 %	24-04-2024 00:00:00 Wednesday	1204.95 1186.1	1206.1	1181.3	18052
325	-19.65 -1.61 %	23-04-2024 00:00:00 Tuesday	1219.75 1200.1	1219.75	1199.45	22954
326	15.9 1.33 %	22-04-2024 00:00:00 Monday	1194.2 1210.1	1216.95	1194.2	48774
327	28.8 2.47 %	19-04-2024 00:00:00 Friday	1164.95 1193.75	1204.95	1163.7	181948
328	-23.15 -1.92 %	18-04-2024 00:00:00 Thursday	1203 1179.85	1207.55	1176.05	88264
329	-10 -0.83 %	16-04-2024 00:00:00 Tuesday	1206 1196	1213.5	1190.8	113502
330	-0.85 -0.07 %	15-04-2024 00:00:00 Monday	1220.05 1219.2	1239.95	1210.85	71520
331	-25.35 -2 %	12-04-2024 00:00:00 Friday	1267.6 1242.25	1269	1238	145890
332	14.3 1.14 %	10-04-2024 00:00:00 Wednesday	1253.65 1267.95	1273.15	1252.75	28007
333	-12.6 -1 %	09-04-2024 00:00:00 Tuesday	1263.6 1251	1280.8	1242.75	71780
334	-9.65 -0.76 %	08-04-2024 00:00:00 Monday	1274.95 1265.3	1274.95	1256.55	36809
335	-14.5 -1.13 %	05-04-2024 00:00:00 Friday	1277.75 1263.25	1277.75	1260	92106
336	14.85 1.18 %	04-04-2024 00:00:00 Thursday	1262.95 1277.8	1288.95	1247	83060
337	13.2 1.06 %	03-04-2024 00:00:00 Wednesday	1242.8 1256	1262.2	1240.2	76214
338	-8.35 -0.67 %	02-04-2024 00:00:00 Tuesday	1245 1236.65	1245.95	1235.2	88037
339	-5.6 -0.45 %	01-04-2024 00:00:00 Monday	1250.4 1244.8	1260.5	1242	72732
340	-3.8 -0.3 %	28-03-2024 00:00:00 Thursday	1254.2 1250.4	1264.95	1242.5	80103
341	-6.95 -0.55 %	27-03-2024 00:00:00 Wednesday	1259.95 1253	1263.45	1247	46818
342	-10.7 -0.85 %	26-03-2024 00:00:00 Tuesday	1264.7 1254	1271.45	1250.45	70980
343	5.2 0.41 %	22-03-2024 00:00:00 Friday	1260 1265.2	1279.55	1236.45	142341
344	15.8 1.25 %	21-03-2024 00:00:00 Thursday	1268.7 1284.5	1287.05	1268.7	62585
345	13.4 1.07 %	20-03-2024 00:00:00 Wednesday	1250.05 1263.45	1270.5	1246.95	58609
346	-22.05 -1.73 %	19-03-2024 00:00:00 Tuesday	1272.05 1250	1272.05	1248.35	98776
347	-8.05 -0.63 %	18-03-2024 00:00:00 Monday	1281.85 1273.8	1286.75	1267.6	12738
348	-9.8 -0.76 %	15-03-2024 00:00:00 Friday	1291.65 1281.85	1291.65	1268.05	105305
349	28.85 2.28 %	14-03-2024 00:00:00 Thursday	1265.05 1293.9	1297	1258.65	16543
350	-5.2 -0.41 %	13-03-2024 00:00:00 Wednesday	1282 1276.8	1298.9	1266.85	156523
351	-0.1 -0.01 %	12-03-2024 00:00:00 Tuesday	1292.1 1292	1307.75	1278.05	147598
352	1.5 0.12 %	11-03-2024 00:00:00 Monday	1288.15 1289.65	1295.95	1275.45	76360
353	10.95 0.86 %	07-03-2024 00:00:00 Thursday	1277.95 1288.9	1293.65	1267.5	122933
354	5.85 0.46 %	06-03-2024 00:00:00 Wednesday	1265.55 1271.4	1274.25	1250.1	60012
355	-1.05 -0.08 %	05-03-2024 00:00:00 Tuesday	1271.15 1270.1	1279	1259.7	53789
356	7.75 0.61 %	04-03-2024 00:00:00 Monday	1272.5 1280.25	1285.5	1270.5	81005
357	-49.1 -3.72 %	02-03-2024 00:00:00 Saturday	1320 1270.9	1320	1270	1280
358	-23.3 -1.8 %	01-03-2024 00:00:00 Friday	1294.95 1271.65	1294.95	1268.05	133092
359	1.75 0.14 %	29-02-2024 00:00:00 Thursday	1278.05 1279.8	1285	1264.75	22613
360	-12 -0.93 %	28-02-2024 00:00:00 Wednesday	1296 1284	1305.85	1275	21329
361	-2.45 -0.19 %	27-02-2024 00:00:00 Tuesday	1298.15 1295.7	1304.75	1283.8	49947
362	-17.75 -1.35 %	26-02-2024 00:00:00 Monday	1315.55 1297.8	1321.8	1295	24846
363	-14.3 -1.07 %	23-02-2024 00:00:00 Friday	1336.1 1321.8	1342.35	1317.7	145372
364	17.95 1.37 %	22-02-2024 00:00:00 Thursday	1309.35 1327.3	1330	1300	78207
365	-22.45 -1.7 %	21-02-2024 00:00:00 Wednesday	1319.7 1297.25	1322.75	1292.05	21194
366	2.55 0.19 %	20-02-2024 00:00:00 Tuesday	1317.85 1320.4	1322.95	1302.3	26967
367	6.2 0.48 %	19-02-2024 00:00:00 Monday	1303 1309.2	1317.9	1287.6	84593
368	-0.1 -0.01 %	16-02-2024 00:00:00 Friday	1303.35 1303.25	1309.35	1298	143934
369	-9.45 -0.72 %	15-02-2024 00:00:00 Thursday	1306.6 1297.15	1307.7	1291.05	17885
370	-18.95 -1.45 %	14-02-2024 00:00:00 Wednesday	1311.3 1292.35	1312.8	1282.45	91602
371	13.95 1.06 %	13-02-2024 00:00:00 Tuesday	1318.75 1332.7	1335	1300	14519
372	3.9 0.3 %	12-02-2024 00:00:00 Monday	1314.2 1318.1	1330.5	1311.1	64688
373	-3.4 -0.26 %	09-02-2024 00:00:00 Friday	1315.15 1311.75	1321.95	1306.2	181312
374	-20.25 -1.52 %	08-02-2024 00:00:00 Thursday	1330 1309.75	1330	1301.9	62110
375	-31.15 -2.31 %	07-02-2024 00:00:00 Wednesday	1350.35 1319.2	1357.25	1314.3	30618
376	23.5 1.77 %	06-02-2024 00:00:00 Tuesday	1326.85 1350.35	1361.95	1326.85	46129
377	-12.25 -0.91 %	05-02-2024 00:00:00 Monday	1344.15 1331.9	1352.9	1328	59343
378	22.55 1.71 %	02-02-2024 00:00:00 Friday	1316.1 1338.65	1353.9	1316.1	132015
379	-16.45 -1.23 %	01-02-2024 00:00:00 Thursday	1332.4 1315.95	1336.5	1310.2	29335
380	6.2 0.47 %	31-01-2024 00:00:00 Wednesday	1319.95 1326.15	1335.85	1312.5	22317
381	-4.65 -0.35 %	30-01-2024 00:00:00 Tuesday	1322.35 1317.7	1340.35	1315	69585
382	-30.2 -2.25 %	29-01-2024 00:00:00 Monday	1344.8 1314.6	1344.8	1311.2	53520
383	-28.05 -2.08 %	25-01-2024 00:00:00 Thursday	1349.65 1321.6	1357.35	1312.5	320876
384	37.6 2.74 %	24-01-2024 00:00:00 Wednesday	1370.15 1407.75	1410	1367.75	55136
385	-33.85 -2.42 %	23-01-2024 00:00:00 Tuesday	1399 1365.15	1416	1357.65	63203
386	-20.55 -1.46 %	20-01-2024 00:00:00 Saturday	1404 1383.45	1405.2	1375.75	36831
387	15 1.09 %	19-01-2024 00:00:00 Friday	1375 1390	1397.25	1366.15	285914
388	30 2.26 %	18-01-2024 00:00:00 Thursday	1325.4 1355.4	1369.2	1306.8	132583
389	12.8 0.97 %	17-01-2024 00:00:00 Wednesday	1313.9 1326.7	1333.95	1305	56344
390	-11.5 -0.86 %	16-01-2024 00:00:00 Tuesday	1333.95 1322.45	1333.95	1310	88106
391	4.4 0.33 %	15-01-2024 00:00:00 Monday	1333.7 1338.1	1401.5	1333.7	171611
392	41.4 3.27 %	12-01-2024 00:00:00 Friday	1266.15 1307.55	1312	1266.15	227072
393	4.3 0.35 %	11-01-2024 00:00:00 Thursday	1244.9 1249.2	1262	1242	254377
394	-0.4 -0.03 %	10-01-2024 00:00:00 Wednesday	1238.9 1238.5	1245.85	1230	20502
395	-1.1 -0.09 %	09-01-2024 00:00:00 Tuesday	1240 1238.9	1251	1232.4	26276
396	-22 -1.76 %	08-01-2024 00:00:00 Monday	1249.05 1227.05	1253.85	1221	63121
397	-4.55 -0.36 %	05-01-2024 00:00:00 Friday	1253.6 1249.05	1271.15	1245.05	203431
398	-1.9 -0.15 %	04-01-2024 00:00:00 Thursday	1249.8 1247.9	1254.6	1231.6	82704
399	-22.1 -1.75 %	03-01-2024 00:00:00 Wednesday	1266.3 1244.2	1273	1240	34692
400	-21.45 -1.65 %	02-01-2024 00:00:00 Tuesday	1299.35 1277.9	1299.35	1273.15	52583
401	27.4 2.16 %	01-01-2024 00:00:00 Monday	1270.7 1298.1	1304	1265.2	39009
402	-13.4 -1.04 %	29-12-2023 00:00:00 Friday	1286 1272.6	1291.7	1268	93935
403	-0.15 -0.01 %	28-12-2023 00:00:00 Thursday	1286.3 1286.15	1288.45	1271	66088
404	-9.8 -0.76 %	27-12-2023 00:00:00 Wednesday	1290 1280.2	1290.9	1267.9	27496
405	6.05 0.47 %	26-12-2023 00:00:00 Tuesday	1274.5 1280.55	1288.8	1260.55	53142
406	18.05 1.44 %	22-12-2023 00:00:00 Friday	1256.45 1274.5	1281.35	1241.8	91952
407	19.5 1.59 %	21-12-2023 00:00:00 Thursday	1229.65 1249.15	1258	1224.95	35809
408	-35.7 -2.78 %	20-12-2023 00:00:00 Wednesday	1282.85 1247.15	1314.3	1238.15	133510
409	-18.7 -1.44 %	19-12-2023 00:00:00 Tuesday	1300.25 1281.55	1301.1	1269.15	35761
410	-18.45 -1.41 %	18-12-2023 00:00:00 Monday	1309.95 1291.5	1332.6	1286.55	77499
411	38.4 3.03 %	15-12-2023 00:00:00 Friday	1266.05 1304.45	1324.75	1262.3	231218
412	32.15 2.61 %	14-12-2023 00:00:00 Thursday	1231.85 1264	1271	1231.4	336281
413	-10.8 -0.88 %	13-12-2023 00:00:00 Wednesday	1227.25 1216.45	1229.9	1197.3	66621
414	-10.45 -0.85 %	12-12-2023 00:00:00 Tuesday	1236.6 1226.15	1241	1219.5	23480
415	3.9 0.32 %	11-12-2023 00:00:00 Monday	1229 1232.9	1240	1225.65	70693
416	-3.05 -0.25 %	08-12-2023 00:00:00 Friday	1228.7 1225.65	1237.6	1217.15	192468
417	-2.7 -0.22 %	07-12-2023 00:00:00 Thursday	1226 1223.3	1231	1220	45402
418	2.45 0.2 %	06-12-2023 00:00:00 Wednesday	1223 1225.45	1246.4	1218.95	132669
419	-4.75 -0.39 %	05-12-2023 00:00:00 Tuesday	1225 1220.25	1225	1209	62897
420	-9.45 -0.77 %	04-12-2023 00:00:00 Monday	1233 1223.55	1248.35	1218.25	58641
421	-3.95 -0.32 %	01-12-2023 00:00:00 Friday	1221.05 1217.1	1226.35	1212	136691
422	-2.7 -0.22 %	30-11-2023 00:00:00 Thursday	1221.45 1218.75	1228.1	1209.3	31786
423	13.45 1.11 %	29-11-2023 00:00:00 Wednesday	1208 1221.45	1234.5	1207.25	105255
424	13.1 1.1 %	28-11-2023 00:00:00 Tuesday	1190.15 1203.25	1209	1185.6	39991
425	-14.05 -1.16 %	24-11-2023 00:00:00 Friday	1212.65 1198.6	1214	1196.3	122686
426	2.5 0.21 %	23-11-2023 00:00:00 Thursday	1210.15 1212.65	1220.25	1207	24850
427	10.5 0.87 %	22-11-2023 00:00:00 Wednesday	1205.5 1216	1217.8	1204.8	57948
428	-13.1 -1.08 %	21-11-2023 00:00:00 Tuesday	1217.05 1203.95	1220.9	1200.5	22420
429	10.6 0.88 %	20-11-2023 00:00:00 Monday	1201 1211.6	1222.5	1200.75	78743
430	-4.8 -0.4 %	17-11-2023 00:00:00 Friday	1209.05 1204.25	1214.85	1197.5	108703
431	32.5 2.77 %	16-11-2023 00:00:00 Thursday	1173.85 1206.35	1214.4	1166.45	161305
432	38.75 3.41 %	15-11-2023 00:00:00 Wednesday	1135.1 1173.85	1178.6	1135.1	54031
433	-13.9 -1.21 %	13-11-2023 00:00:00 Monday	1144.95 1131.05	1144.95	1128.2	13003
434	-0.1 -0.01 %	12-11-2023 00:00:00 Sunday	1142.15 1142.05	1147.6	1140	14480
435	18.2 1.62 %	10-11-2023 00:00:00 Friday	1120.05 1138.25	1139.5	1120.05	105666
436	-15.15 -1.33 %	09-11-2023 00:00:00 Thursday	1139.15 1124	1139.2	1117.55	57340
437	-13.05 -1.13 %	08-11-2023 00:00:00 Wednesday	1152.9 1139.85	1153	1137.3	29214
438	3.9 0.34 %	07-11-2023 00:00:00 Tuesday	1144.7 1148.6	1150	1137	33767
439	-0.15 -0.01 %	06-11-2023 00:00:00 Monday	1144.9 1144.75	1144.95	1134.8	19463
440	6.6 0.59 %	03-11-2023 00:00:00 Friday	1126.35 1132.95	1135.8	1116.8	116415
441	-1.05 -0.09 %	02-11-2023 00:00:00 Thursday	1119.1 1118.05	1130.4	1114	29911
442	-7.45 -0.66 %	01-11-2023 00:00:00 Wednesday	1132.1 1124.65	1138.2	1121.2	36204
443	-5.85 -0.51 %	31-10-2023 00:00:00 Tuesday	1139.85 1134	1139.85	1115.7	19442
444	5.15 0.46 %	30-10-2023 00:00:00 Monday	1121.7 1126.85	1138.95	1119	79934
445	4.1 0.37 %	27-10-2023 00:00:00 Friday	1116.55 1120.65	1125.6	1112.8	79253
446	27 2.48 %	26-10-2023 00:00:00 Thursday	1089 1116	1118.9	1089	131734
447	-16.3 -1.41 %	25-10-2023 00:00:00 Wednesday	1158 1141.7	1165.4	1136.6	20567
448	-14.8 -1.27 %	23-10-2023 00:00:00 Monday	1169.95 1155.15	1169.95	1151.55	40114
449	-0.55 -0.05 %	20-10-2023 00:00:00 Friday	1171.1 1170.55	1176.55	1148.9	477231
450	-3.3 -0.28 %	19-10-2023 00:00:00 Thursday	1174 1170.7	1184.85	1167	42569
451	-11.4 -0.95 %	18-10-2023 00:00:00 Wednesday	1197.45 1186.05	1200.2	1178.65	193005
452	4.1 0.34 %	17-10-2023 00:00:00 Tuesday	1193.3 1197.4	1202	1188.4	30439
453	-10.6 -0.89 %	16-10-2023 00:00:00 Monday	1194.15 1183.55	1195.95	1180.5	82623
454	4.3 0.36 %	13-10-2023 00:00:00 Friday	1189.85 1194.15	1201.75	1178.65	337262
455	-33.65 -2.73 %	12-10-2023 00:00:00 Thursday	1231.35 1197.7	1231.4	1190	65181
456	1.6 0.13 %	11-10-2023 00:00:00 Wednesday	1229.65 1231.25	1238.55	1222	55403
457	26.6 2.21 %	10-10-2023 00:00:00 Tuesday	1203.05 1229.65	1231.25	1203.05	42033
458	11.55 0.96 %	09-10-2023 00:00:00 Monday	1200.05 1211.6	1227.55	1200	45018
459	10.6 0.88 %	06-10-2023 00:00:00 Friday	1205.6 1216.2	1223.2	1205.6	124027
460	-11.45 -0.94 %	05-10-2023 00:00:00 Thursday	1218.5 1207.05	1223.9	1199.6	37772
461	-5.65 -0.47 %	04-10-2023 00:00:00 Wednesday	1210 1204.35	1212	1186.5	75892
462	-4.65 -0.38 %	03-10-2023 00:00:00 Tuesday	1220.2 1215.55	1230.4	1213.2	62229
463	-4.45 -0.36 %	29-09-2023 00:00:00 Friday	1229.45 1225	1231.8	1210.05	101778
464	-56.5 -4.39 %	28-09-2023 00:00:00 Thursday	1286 1229.5	1286	1221.85	200153
465	13.7 1.07 %	27-09-2023 00:00:00 Wednesday	1274.95 1288.65	1294	1265	52193
466	-13.15 -1.02 %	26-09-2023 00:00:00 Tuesday	1295.25 1282.1	1302.1	1279.25	23357
467	-5 -0.38 %	25-09-2023 00:00:00 Monday	1305 1300	1313.85	1296.4	56606
468	12.2 0.94 %	22-09-2023 00:00:00 Friday	1292.8 1305	1319.95	1284.1	145648
469	27.8 2.2 %	21-09-2023 00:00:00 Thursday	1265.05 1292.85	1295.85	1265.05	46549
470	-10.8 -0.84 %	20-09-2023 00:00:00 Wednesday	1285 1274.2	1288.95	1269.85	34721
471	-17.35 -1.33 %	18-09-2023 00:00:00 Monday	1308.75 1291.4	1308.75	1283.6	35035
472	20 1.56 %	15-09-2023 00:00:00 Friday	1278.95 1298.95	1303.35	1273.9	59053
473	21.8 1.73 %	14-09-2023 00:00:00 Thursday	1257.85 1279.65	1289	1257.85	594118
474	-0.15 -0.01 %	13-09-2023 00:00:00 Wednesday	1260 1259.85	1268.55	1253.8	30376
475	-5.85 -0.46 %	12-09-2023 00:00:00 Tuesday	1270 1264.15	1283.9	1251.65	46506
476	2.25 0.18 %	11-09-2023 00:00:00 Monday	1263 1265.25	1275.05	1263	33278
477	-7.05 -0.56 %	08-09-2023 00:00:00 Friday	1269.45 1262.4	1276.8	1258.9	88800
478	24.65 1.98 %	07-09-2023 00:00:00 Thursday	1244.65 1269.3	1274.85	1238.8	78993
479	-3.1 -0.25 %	06-09-2023 00:00:00 Wednesday	1251.25 1248.15	1259.95	1235.8	78146
480	-3.85 -0.31 %	05-09-2023 00:00:00 Tuesday	1259.9 1256.05	1266.4	1248.7	59492
481	25.15 2.04 %	04-09-2023 00:00:00 Monday	1231.3 1256.45	1265.5	1226.05	79735
482	24.15 2.01 %	01-09-2023 00:00:00 Friday	1203 1227.15	1229.8	1203	58205
483	4.9 0.41 %	31-08-2023 00:00:00 Thursday	1196.85 1201.75	1214.4	1196.85	34389
484	-7.85 -0.65 %	30-08-2023 00:00:00 Wednesday	1203.5 1195.65	1221	1194.1	74327
485	6.5 0.54 %	29-08-2023 00:00:00 Tuesday	1197 1203.5	1207.8	1190	41740
486	6.8 0.58 %	28-08-2023 00:00:00 Monday	1181.05 1187.85	1195.8	1181.05	102820
487	-2 -0.17 %	25-08-2023 00:00:00 Friday	1190 1188	1196.4	1178.6	62250
488	-7.5 -0.62 %	24-08-2023 00:00:00 Thursday	1205 1197.5	1216.25	1196.1	34416
489	-17 -1.4 %	23-08-2023 00:00:00 Wednesday	1218 1201	1218	1199.95	34002
490	-1.7 -0.14 %	22-08-2023 00:00:00 Tuesday	1216.05 1214.35	1222.65	1209.45	36360
491	6 0.5 %	21-08-2023 00:00:00 Monday	1209.95 1215.95	1223.45	1206	19616
492	-7.7 -0.63 %	18-08-2023 00:00:00 Friday	1215.65 1207.95	1225.85	1205.05	59178
493	7.7 0.63 %	17-08-2023 00:00:00 Thursday	1220.15 1227.85	1234.35	1214.7	200132
494	6.45 0.53 %	16-08-2023 00:00:00 Wednesday	1220 1226.45	1238.9	1220	43601
495	8 0.66 %	14-08-2023 00:00:00 Monday	1212 1220	1220.85	1203.3	36409
496	-19.1 -1.55 %	11-08-2023 00:00:00 Friday	1234.55 1215.45	1250	1214	237375
497	10.55 0.86 %	10-08-2023 00:00:00 Thursday	1224.95 1235.5	1239	1216	51678
498	18.45 1.53 %	09-08-2023 00:00:00 Wednesday	1202.05 1220.5	1236.35	1201.55	74339
499	20.9 1.76 %	08-08-2023 00:00:00 Tuesday	1185.7 1206.6	1208.8	1175	180908
500	5.9 0.5 %	07-08-2023 00:00:00 Monday	1176.1 1182	1192.8	1172.15	121015
501	23 2 %	04-08-2023 00:00:00 Friday	1150 1173	1182.1	1145.7	91498
502	0.35 0.03 %	03-08-2023 00:00:00 Thursday	1140 1140.35	1146.5	1122	155813
503	4 0.35 %	02-08-2023 00:00:00 Wednesday	1143.5 1147.5	1152.4	1125.6	109142
504	23.35 2.09 %	01-08-2023 00:00:00 Tuesday	1118.05 1141.4	1154	1118.05	216520
505	27.1 2.48 %	31-07-2023 00:00:00 Monday	1091.1 1118.2	1119.1	1087.85	65610
506	-9.6 -0.87 %	28-07-2023 00:00:00 Friday	1100.35 1090.75	1100.35	1085	146601
507	1.95 0.18 %	27-07-2023 00:00:00 Thursday	1100.05 1102	1125	1082.55	569092
508	-11.7 -1.01 %	26-07-2023 00:00:00 Wednesday	1153.7 1142	1167	1140.15	64526
509	-6.2 -0.53 %	25-07-2023 00:00:00 Tuesday	1162.2 1156	1164	1144.55	60246
510	-38.35 -3.21 %	24-07-2023 00:00:00 Monday	1194.4 1156.05	1200.15	1155.2	127944
511	-8.6 -0.71 %	21-07-2023 00:00:00 Friday	1202.95 1194.35	1217.25	1181.2	104123
512	2.35 0.19 %	20-07-2023 00:00:00 Thursday	1249.75 1252.1	1255	1235.3	46955
513	-14.4 -1.14 %	19-07-2023 00:00:00 Wednesday	1259.95 1245.55	1261.45	1231.45	57425
514	2.1 0.17 %	18-07-2023 00:00:00 Tuesday	1244.95 1247.05	1258.55	1225.2	94993
515	13.1 1.06 %	17-07-2023 00:00:00 Monday	1230.05 1243.15	1270.35	1221.2	141119
516	46.95 3.98 %	14-07-2023 00:00:00 Friday	1180.55 1227.5	1231.75	1180.55	187883
517	20.6 1.78 %	13-07-2023 00:00:00 Thursday	1159.9 1180.5	1191.55	1154	77431
518	-3.85 -0.33 %	12-07-2023 00:00:00 Wednesday	1161.5 1157.65	1168.8	1153.35	64740
519	9.65 0.84 %	11-07-2023 00:00:00 Tuesday	1152.35 1162	1166	1145.5	27885
520	-11.1 -0.96 %	10-07-2023 00:00:00 Monday	1158.1 1147	1158.5	1136	44851
521	-11.25 -0.96 %	07-07-2023 00:00:00 Friday	1169.25 1158	1184.25	1152	95761
522	0.2 0.02 %	06-07-2023 00:00:00 Thursday	1175 1175.2	1183.5	1162	107342
523	25.25 2.2 %	05-07-2023 00:00:00 Wednesday	1150 1175.25	1184.85	1146.05	249970
524	26.6 2.37 %	04-07-2023 00:00:00 Tuesday	1121.55 1148.15	1155.2	1121.15	124768
525	-11.3 -1 %	03-07-2023 00:00:00 Monday	1132.65 1121.35	1136.45	1115	55725
526	20.5 1.85 %	30-06-2023 00:00:00 Friday	1110.05 1130.55	1131.95	1110.05	129768
527	-17.3 -1.54 %	28-06-2023 00:00:00 Wednesday	1126.3 1109	1126.3	1105	118283
528	7.75 0.7 %	27-06-2023 00:00:00 Tuesday	1111.7 1119.45	1120.7	1106.85	50024
529	9.25 0.84 %	26-06-2023 00:00:00 Monday	1103.35 1112.6	1125.95	1103.35	60303
530	4.25 0.38 %	23-06-2023 00:00:00 Friday	1111.2 1115.45	1117.6	1094.1	118178
531	3.65 0.33 %	22-06-2023 00:00:00 Thursday	1116 1119.65	1126.5	1110.5	137900
532	12.5 1.13 %	21-06-2023 00:00:00 Wednesday	1107.2 1119.7	1120.65	1105	34652
533	13.2 1.21 %	20-06-2023 00:00:00 Tuesday	1094 1107.2	1110.45	1088.05	103362
534	15.2 1.41 %	19-06-2023 00:00:00 Monday	1078 1093.2	1095.5	1074.05	90594
535	-8.25 -0.76 %	16-06-2023 00:00:00 Friday	1086.95 1078.7	1088.6	1071.45	89345
536	5.15 0.48 %	15-06-2023 00:00:00 Thursday	1076.2 1081.35	1083.15	1069.3	56896
537	-1.25 -0.12 %	14-06-2023 00:00:00 Wednesday	1079 1077.75	1083.2	1071.05	192981
538	-1.6 -0.15 %	13-06-2023 00:00:00 Tuesday	1081 1079.4	1087.55	1075.3	57368
539	13.6 1.28 %	12-06-2023 00:00:00 Monday	1062.05 1075.65	1078.95	1060.9	202484
540	-10.25 -0.95 %	09-06-2023 00:00:00 Friday	1075.05 1064.8	1076.6	1060.2	227535
541	-32.4 -2.94 %	08-06-2023 00:00:00 Thursday	1103.8 1071.4	1103.8	1069.15	198391
542	5.35 0.49 %	07-06-2023 00:00:00 Wednesday	1090.3 1095.65	1098.4	1084.2	160054
543	-11.3 -1.03 %	06-06-2023 00:00:00 Tuesday	1097.2 1085.9	1100.85	1071.6	132086
544	-15.6 -1.39 %	05-06-2023 00:00:00 Monday	1124.85 1109.25	1129	1107.55	38775
545	-0.75 -0.07 %	02-06-2023 00:00:00 Friday	1123.05 1122.3	1139	1118	67240
546	0.95 0.08 %	01-06-2023 00:00:00 Thursday	1120 1120.95	1136.65	1118.1	76408
547	17.75 1.61 %	31-05-2023 00:00:00 Wednesday	1100 1117.75	1127.2	1097	170047
548	-10.95 -0.99 %	30-05-2023 00:00:00 Tuesday	1110.05 1099.1	1120.5	1095.1	162158
549	-11.75 -1.04 %	29-05-2023 00:00:00 Monday	1125 1113.25	1127.85	1110.35	82765
550	15.2 1.38 %	26-05-2023 00:00:00 Friday	1100 1115.2	1120	1100	59336
551	5.85 0.54 %	25-05-2023 00:00:00 Thursday	1092.15 1098	1100	1082	84211
552	18.3 1.69 %	24-05-2023 00:00:00 Wednesday	1081.55 1099.85	1103.2	1081.55	261795
553	-11.4 -1.03 %	23-05-2023 00:00:00 Tuesday	1102.5 1091.1	1118.85	1086.75	98547
554	32.45 3.03 %	22-05-2023 00:00:00 Monday	1072 1104.45	1109.55	1071.15	106871
555	10.35 0.97 %	19-05-2023 00:00:00 Friday	1061.65 1072	1078.35	1051.8	54950
556	-6.35 -0.6 %	18-05-2023 00:00:00 Thursday	1054.2 1047.85	1058.4	1045.1	39892
557	-3.6 -0.34 %	17-05-2023 00:00:00 Wednesday	1057.7 1054.1	1062.7	1039.2	135866
558	-8.35 -0.78 %	16-05-2023 00:00:00 Tuesday	1066.05 1057.7	1072	1053.5	83414
559	19.95 1.91 %	15-05-2023 00:00:00 Monday	1046.1 1066.05	1069.9	1043	62512
560	1.75 0.17 %	12-05-2023 00:00:00 Friday	1044.15 1045.9	1053.45	1034.15	81633
561	-11.85 -1.12 %	11-05-2023 00:00:00 Thursday	1056 1044.15	1058.5	1043.2	65467
562	-1.95 -0.19 %	10-05-2023 00:00:00 Wednesday	1048.15 1046.2	1050.5	1038.5	124432
563	3 0.29 %	09-05-2023 00:00:00 Tuesday	1045.15 1048.15	1051.4	1039.95	40638
564	5.3 0.51 %	08-05-2023 00:00:00 Monday	1037.7 1043	1047.2	1035.3	70360
565	-8.15 -0.78 %	05-05-2023 00:00:00 Friday	1045 1036.85	1050	1031.95	31483
566	14.1 1.37 %	04-05-2023 00:00:00 Thursday	1031 1045.1	1046.8	1029	55470
567	4.15 0.4 %	03-05-2023 00:00:00 Wednesday	1035.1 1039.25	1050.8	1035.1	157531
568	30.2 2.95 %	02-05-2023 00:00:00 Tuesday	1023.45 1053.65	1065	1021.5	302415
569	40.75 4.15 %	28-04-2023 00:00:00 Friday	983 1023.75	1026.65	982.95	279514
570	7.15 0.72 %	27-04-2023 00:00:00 Thursday	997.05 1004.2	1008.5	993.1	136204
571	0.65 0.07 %	26-04-2023 00:00:00 Wednesday	995.55 996.2	1002.6	993	43730
572	-11.2 -1.11 %	25-04-2023 00:00:00 Tuesday	1007.95 996.75	1007.95	994.7	54921
573	6.45 0.65 %	24-04-2023 00:00:00 Monday	999.4 1005.85	1008.8	991.65	79035
574	-18.7 -1.84 %	21-04-2023 00:00:00 Friday	1017 998.3	1019.95	994.55	125193
575	6.8 0.67 %	20-04-2023 00:00:00 Thursday	1014.6 1021.4	1023.85	1010.3	233276
576	-9.4 -0.92 %	19-04-2023 00:00:00 Wednesday	1024 1014.6	1028.4	1010.3	88678
577	-8.1 -0.78 %	18-04-2023 00:00:00 Tuesday	1033.25 1025.15	1040	1011.2	149231
578	-17.05 -1.63 %	17-04-2023 00:00:00 Monday	1046.8 1029.75	1046.8	1002	365387
579	-10.5 -0.96 %	13-04-2023 00:00:00 Thursday	1097.3 1086.8	1099.3	1076.3	148104
580	11 1 %	12-04-2023 00:00:00 Wednesday	1099.15 1110.15	1113	1090.85	49672
581	-9.2 -0.83 %	11-04-2023 00:00:00 Tuesday	1107.45 1098.25	1116.75	1092.55	50766
582	14.4 1.32 %	10-04-2023 00:00:00 Monday	1093.05 1107.45	1111.7	1090.65	42214
583	-7.45 -0.68 %	06-04-2023 00:00:00 Thursday	1100 1092.55	1104	1083.25	56116
584	0.4 0.04 %	05-04-2023 00:00:00 Wednesday	1103 1103.4	1115	1100	48542
585	0.55 0.05 %	03-04-2023 00:00:00 Monday	1102.55 1103.1	1108.3	1085	59144
586	15.8 1.45 %	31-03-2023 00:00:00 Friday	1086.05 1101.85	1105.65	1086.05	66098
587	6.25 0.58 %	29-03-2023 00:00:00 Wednesday	1075 1081.25	1087	1065.2	48146
588	-32.7 -2.96 %	28-03-2023 00:00:00 Tuesday	1102.95 1070.25	1103.7	1066.3	45052
589	2.3 0.21 %	27-03-2023 00:00:00 Monday	1099.9 1102.2	1113.55	1094.3	42745
590	0.35 0.03 %	24-03-2023 00:00:00 Friday	1101.2 1101.55	1118.35	1096.85	144106
591	18.55 1.72 %	23-03-2023 00:00:00 Thursday	1081.2 1099.75	1111.6	1081.2	82229
592	3.2 0.29 %	22-03-2023 00:00:00 Wednesday	1095.8 1099	1106.3	1093.6	49370
593	-13.1 -1.18 %	21-03-2023 00:00:00 Tuesday	1108.9 1095.8	1109	1086.8	54848
594	-11.25 -1 %	20-03-2023 00:00:00 Monday	1120.2 1108.95	1127.15	1096.15	72984
595	4.4 0.39 %	17-03-2023 00:00:00 Friday	1122 1126.4	1132.5	1114.1	67970
596	13.7 1.24 %	16-03-2023 00:00:00 Thursday	1104.05 1117.75	1122.7	1101.3	1186939
597	-9.75 -0.87 %	15-03-2023 00:00:00 Wednesday	1124.25 1114.5	1131.2	1111	159517
598	-17.4 -1.54 %	14-03-2023 00:00:00 Tuesday	1132.9 1115.5	1138.15	1099	259875
599	18.6 1.67 %	13-03-2023 00:00:00 Monday	1115 1133.6	1164.5	1115	433396
600	11.4 1.09 %	10-03-2023 00:00:00 Friday	1049.7 1061.1	1062.75	1041	104592
601	-24.25 -2.24 %	09-03-2023 00:00:00 Thursday	1085 1060.75	1085	1058	67918
602	9.9 0.93 %	08-03-2023 00:00:00 Wednesday	1068.25 1078.15	1088.2	1068.2	111750
603	0.55 0.05 %	06-03-2023 00:00:00 Monday	1090 1090.55	1096	1084.6	103210
604	-29.6 -2.65 %	03-03-2023 00:00:00 Friday	1115.05 1085.45	1120.7	1082.1	89949
605	-9.25 -0.83 %	02-03-2023 00:00:00 Thursday	1119 1109.75	1123.95	1105	76717
606	30.95 2.82 %	01-03-2023 00:00:00 Wednesday	1096.05 1127	1129	1096.05	88816
607	-13.4 -1.2 %	28-02-2023 00:00:00 Tuesday	1115.05 1101.65	1135.35	1096.9	87332
608	-0.45 -0.04 %	27-02-2023 00:00:00 Monday	1114.45 1114	1118	1097.45	51241
609	-14.85 -1.31 %	24-02-2023 00:00:00 Friday	1133.4 1118.55	1141	1116.45	38325
610	5.2 0.46 %	23-02-2023 00:00:00 Thursday	1123.35 1128.55	1149.45	1123.35	125002
611	-1.1 -0.1 %	22-02-2023 00:00:00 Wednesday	1126.95 1125.85	1134.2	1118.55	61764
612	-11.1 -0.97 %	21-02-2023 00:00:00 Tuesday	1145.3 1134.2	1151.05	1131.6	73119
613	15.2 1.35 %	20-02-2023 00:00:00 Monday	1128.9 1144.1	1157.75	1120.05	127198
614	36.85 3.37 %	17-02-2023 00:00:00 Friday	1092.05 1128.9	1138.8	1092.05	324074
615	58.55 5.46 %	16-02-2023 00:00:00 Thursday	1072.05 1130.6	1140.9	1072.05	792004
616	59.8 5.91 %	15-02-2023 00:00:00 Wednesday	1011.05 1070.85	1074.75	1008.4	368845
617	8.2 0.82 %	14-02-2023 00:00:00 Tuesday	1004.05 1012.25	1025.25	1004.05	129643
618	-13.2 -1.3 %	13-02-2023 00:00:00 Monday	1016 1002.8	1017.35	1000.75	88210
619	7.85 0.78 %	10-02-2023 00:00:00 Friday	1010 1017.85	1021	1004.3	20899
620	1.05 0.1 %	09-02-2023 00:00:00 Thursday	1014.75 1015.8	1018	1002.6	76696
621	3.55 0.35 %	08-02-2023 00:00:00 Wednesday	1008 1011.55	1021.1	1005	36029
622	-1.15 -0.11 %	07-02-2023 00:00:00 Tuesday	1003.4 1002.25	1008	997.05	105979
623	-8.45 -0.83 %	06-02-2023 00:00:00 Monday	1013.85 1005.4	1013.85	996.6	70849
624	-9.95 -0.97 %	03-02-2023 00:00:00 Friday	1022 1012.05	1025.85	1003.05	54316
625	-4.85 -0.48 %	02-02-2023 00:00:00 Thursday	1021.05 1016.2	1044.2	1011.4	75797
626	4.3 0.42 %	01-02-2023 00:00:00 Wednesday	1019.95 1024.25	1034.05	1003.65	85918
627	-8.95 -0.87 %	31-01-2023 00:00:00 Tuesday	1024.25 1015.3	1026.9	996.4	184902
628	6.15 0.6 %	30-01-2023 00:00:00 Monday	1030 1036.15	1047.8	1018.25	74704
629	-21.35 -2.03 %	27-01-2023 00:00:00 Friday	1051.5 1030.15	1057	1022	28388
630	-20.35 -1.9 %	25-01-2023 00:00:00 Wednesday	1071.2 1050.85	1071.2	1048.85	37623
631	0 0 %	24-01-2023 00:00:00 Tuesday	1070.9 1070.9	1077.5	1066.2	55449
632	15.05 1.43 %	23-01-2023 00:00:00 Monday	1050.05 1065.1	1069.35	1047	128240
633	-5.95 -0.56 %	20-01-2023 00:00:00 Friday	1053.75 1047.8	1057.6	1042	23448
634	7.85 0.75 %	19-01-2023 00:00:00 Thursday	1045 1052.85	1054	1040.4	17844
635	-1.5 -0.14 %	18-01-2023 00:00:00 Wednesday	1049.75 1048.25	1051.1	1044	29645
636	10.7 1.03 %	17-01-2023 00:00:00 Tuesday	1035 1045.7	1048.7	1030	127251
637	22.65 2.24 %	16-01-2023 00:00:00 Monday	1011.95 1034.6	1036.15	1003.9	68411
638	-6.55 -0.65 %	13-01-2023 00:00:00 Friday	1009.65 1003.1	1009.65	986.3	110077
639	-4.5 -0.45 %	12-01-2023 00:00:00 Thursday	1006.55 1002.05	1014	997.4	41108
640	0.3 0.03 %	11-01-2023 00:00:00 Wednesday	1006.05 1006.35	1016.5	1003.7	95656
641	-12.35 -1.22 %	10-01-2023 00:00:00 Tuesday	1015 1002.65	1015.05	999.1	112509
642	22.15 2.23 %	09-01-2023 00:00:00 Monday	993.2 1015.35	1020.5	993.2	131989
643	-23.5 -2.33 %	06-01-2023 00:00:00 Friday	1010 986.5	1010.2	985	81645
644	-18.05 -1.75 %	05-01-2023 00:00:00 Thursday	1028.85 1010.8	1028.85	1005	96578
645	-3.95 -0.39 %	04-01-2023 00:00:00 Wednesday	1024 1020.05	1029.2	1012.4	157550
646	14.55 1.44 %	03-01-2023 00:00:00 Tuesday	1009.5 1024.05	1024.7	1008.1	99537
647	-8.5 -0.83 %	02-01-2023 00:00:00 Monday	1018 1009.5	1020.4	1005.45	233144
648	-4.65 -0.46 %	30-12-2022 00:00:00 Friday	1021.15 1016.5	1027.6	1014.8	130312
649	2.1 0.21 %	29-12-2022 00:00:00 Thursday	1011.5 1013.6	1015.3	1007.35	21494
650	8.1 0.8 %	28-12-2022 00:00:00 Wednesday	1008 1016.1	1019.15	1002.4	52333
651	0.95 0.09 %	27-12-2022 00:00:00 Tuesday	1009.15 1010.1	1012.5	993.3	100192
652	5.5 0.55 %	26-12-2022 00:00:00 Monday	995.9 1001.4	1006.6	993.05	73861
653	-11.8 -1.17 %	23-12-2022 00:00:00 Friday	1007.65 995.85	1015	993	156902
654	-15.2 -1.47 %	22-12-2022 00:00:00 Thursday	1030.55 1015.35	1034.8	1012.05	106969
655	-2.15 -0.21 %	21-12-2022 00:00:00 Wednesday	1028.05 1025.9	1031	1020.4	93527
656	-6.75 -0.66 %	20-12-2022 00:00:00 Tuesday	1025 1018.25	1025	1004	73245
657	6.35 0.62 %	19-12-2022 00:00:00 Monday	1020 1026.35	1028	1008.95	68141
658	5.85 0.58 %	16-12-2022 00:00:00 Friday	1015 1020.85	1033.7	1011	103069
659	-41.75 -3.92 %	15-12-2022 00:00:00 Thursday	1064.45 1022.7	1064.45	1020.35	119293
660	17.85 1.7 %	14-12-2022 00:00:00 Wednesday	1047.2 1065.05	1067.75	1047.2	157512
661	0.85 0.08 %	13-12-2022 00:00:00 Tuesday	1044.95 1045.8	1047.6	1030.4	53587
662	-3.95 -0.38 %	12-12-2022 00:00:00 Monday	1035.95 1032	1044.15	1022.4	140468
663	-36 -3.36 %	09-12-2022 00:00:00 Friday	1071.5 1035.5	1074.8	1030.5	144285
664	-6.1 -0.56 %	08-12-2022 00:00:00 Thursday	1080 1073.9	1080.8	1070.5	43921
665	-8.05 -0.74 %	07-12-2022 00:00:00 Wednesday	1087.5 1079.45	1087.5	1074.75	125865
666	3.15 0.29 %	06-12-2022 00:00:00 Tuesday	1085.55 1088.7	1094.8	1080.6	89063
667	-15.35 -1.38 %	05-12-2022 00:00:00 Monday	1115.05 1099.7	1120.05	1096.5	106857
668	13.55 1.23 %	02-12-2022 00:00:00 Friday	1101 1114.55	1116	1100.05	158201
669	14.8 1.36 %	01-12-2022 00:00:00 Thursday	1087 1101.8	1107.8	1087	224720
670	1.8 0.17 %	30-11-2022 00:00:00 Wednesday	1075.5 1077.3	1080.9	1063	102144
671	-1.95 -0.18 %	29-11-2022 00:00:00 Tuesday	1077.2 1075.25	1085.4	1072.3	113357
672	2.35 0.22 %	28-11-2022 00:00:00 Monday	1075 1077.35	1091	1071.2	198168
673	10.75 1.01 %	25-11-2022 00:00:00 Friday	1069.15 1079.9	1082.95	1061	46254
674	22.05 2.11 %	24-11-2022 00:00:00 Thursday	1047.1 1069.15	1070.4	1045.7	248464
675	-13.85 -1.31 %	23-11-2022 00:00:00 Wednesday	1058 1044.15	1058.85	1041.85	161835
676	11.1 1.07 %	22-11-2022 00:00:00 Tuesday	1040 1051.1	1052.7	1036.1	23844
677	-16.9 -1.6 %	21-11-2022 00:00:00 Monday	1059.2 1042.3	1059.2	1038	146650
678	2.2 0.21 %	18-11-2022 00:00:00 Friday	1059 1061.2	1066	1045.85	252174
679	0.75 0.07 %	17-11-2022 00:00:00 Thursday	1058 1058.75	1060.9	1047.6	158472
680	5.05 0.48 %	16-11-2022 00:00:00 Wednesday	1062.2 1067.25	1074.95	1059.2	44536
681	4.65 0.44 %	15-11-2022 00:00:00 Tuesday	1062.05 1066.7	1070.55	1050.1	204656
682	6.7 0.63 %	14-11-2022 00:00:00 Monday	1059.15 1065.85	1074	1055.5	62747
683	13.4 1.28 %	11-11-2022 00:00:00 Friday	1045.2 1058.6	1065.5	1045	364384
684	1.5 0.15 %	10-11-2022 00:00:00 Thursday	1019.95 1021.45	1033.5	1005.6	281433
685	-15.9 -1.52 %	09-11-2022 00:00:00 Wednesday	1045 1029.1	1049.65	1025.1	349424
686	-0.35 -0.03 %	07-11-2022 00:00:00 Monday	1053.9 1053.55	1066.8	1044.5	276720
687	0.7 0.07 %	04-11-2022 00:00:00 Friday	1053 1053.7	1058.45	1039.05	65646
688	-20.75 -1.93 %	03-11-2022 00:00:00 Thursday	1073.7 1052.95	1073.7	1050.05	162889
689	8.75 0.82 %	02-11-2022 00:00:00 Wednesday	1072.95 1081.7	1098.45	1066.25	189286
690	5.65 0.53 %	01-11-2022 00:00:00 Tuesday	1066 1071.65	1079.9	1047.55	222715
691	13.5 1.29 %	31-10-2022 00:00:00 Monday	1050 1063.5	1078	1050	143095
692	-29.45 -2.73 %	28-10-2022 00:00:00 Friday	1077.4 1047.95	1080	1045.5	52578
693	-14.85 -1.36 %	27-10-2022 00:00:00 Thursday	1090 1075.15	1098.45	1067.15	108238
694	31.55 3 %	25-10-2022 00:00:00 Tuesday	1051 1082.55	1085.5	1050.4	97565
695	-1.75 -0.17 %	24-10-2022 00:00:00 Monday	1049.8 1048.05	1051.55	1045	36683
696	3.85 0.37 %	21-10-2022 00:00:00 Friday	1037.4 1041.25	1044.6	1031.15	20681
697	29.1 2.88 %	20-10-2022 00:00:00 Thursday	1011.9 1041	1043.15	1007.7	87415
698	-1.35 -0.13 %	19-10-2022 00:00:00 Wednesday	1020.55 1019.2	1029.7	1016.5	46632
699	-13.35 -1.29 %	18-10-2022 00:00:00 Tuesday	1032.95 1019.6	1033.95	1014	38434
700	4 0.39 %	17-10-2022 00:00:00 Monday	1018.95 1022.95	1027.5	1007.55	849059
701	-14.4 -1.39 %	14-10-2022 00:00:00 Friday	1034 1019.6	1050	1016.55	131355
702	-2.25 -0.22 %	13-10-2022 00:00:00 Thursday	1015.05 1012.8	1020.8	1003.6	118305
703	11 1.09 %	12-10-2022 00:00:00 Wednesday	1005.05 1016.05	1018.65	998.65	123300
704	-29.95 -2.89 %	11-10-2022 00:00:00 Tuesday	1035 1005.05	1035.8	1001	869438
705	20.95 2.08 %	10-10-2022 00:00:00 Monday	1009 1029.95	1033	1004.1	192905
706	-7.5 -0.73 %	07-10-2022 00:00:00 Friday	1031.35 1023.85	1036	1022	106875
707	-0.65 -0.06 %	06-10-2022 00:00:00 Thursday	1032 1031.35	1045	1027.95	189005
708	8.3 0.81 %	04-10-2022 00:00:00 Tuesday	1020 1028.3	1035.95	1017.25	40146
709	-3.9 -0.39 %	03-10-2022 00:00:00 Monday	1010 1006.1	1018.55	999.95	169812
710	1 0.1 %	30-09-2022 00:00:00 Friday	1007.2 1008.2	1018.6	985	164836
711	-28.7 -2.76 %	29-09-2022 00:00:00 Thursday	1039.2 1010.5	1043.6	1002	232723
712	10.8 1.06 %	28-09-2022 00:00:00 Wednesday	1018.8 1029.6	1036.35	1009	123927
713	-14.8 -1.43 %	27-09-2022 00:00:00 Tuesday	1037.3 1022.5	1045	1019.2	102361
714	8.4 0.82 %	26-09-2022 00:00:00 Monday	1025.3 1033.7	1052	1013.05	288479
715	-9.85 -0.94 %	23-09-2022 00:00:00 Friday	1044.95 1035.1	1049.6	1022.2	152171
716	-3.2 -0.3 %	22-09-2022 00:00:00 Thursday	1052 1048.8	1071.2	1042.55	387703
717	15.05 1.44 %	21-09-2022 00:00:00 Wednesday	1045 1060.05	1067.15	1045	145412
718	5.05 0.48 %	20-09-2022 00:00:00 Tuesday	1050.55 1055.6	1065.1	1050.1	80770
719	4.5 0.43 %	19-09-2022 00:00:00 Monday	1035 1039.5	1051.45	1022.95	682939
720	-23.7 -2.24 %	16-09-2022 00:00:00 Friday	1058 1034.3	1074.9	1028	134976
721	-33.35 -2.99 %	15-09-2022 00:00:00 Thursday	1115.8 1082.45	1135	1078	217144
722	15.45 1.4 %	14-09-2022 00:00:00 Wednesday	1102 1117.45	1121.1	1096	230932
723	-11.6 -1 %	13-09-2022 00:00:00 Tuesday	1158.95 1147.35	1164	1143.2	79479
724	9.7 0.85 %	12-09-2022 00:00:00 Monday	1139.95 1149.65	1165.75	1139	245272
725	30.55 2.79 %	09-09-2022 00:00:00 Friday	1096 1126.55	1131.95	1085.9	295088
726	20.35 1.9 %	08-09-2022 00:00:00 Thursday	1070 1090.35	1092.5	1069	406970
727	9.9 0.95 %	07-09-2022 00:00:00 Wednesday	1046.35 1056.25	1061	1044.05	180626
728	-1.2 -0.11 %	06-09-2022 00:00:00 Tuesday	1065 1063.8	1070.95	1050.6	156166
729	5.85 0.55 %	05-09-2022 00:00:00 Monday	1059.4 1065.25	1070.85	1055.15	155232
730	2.3 0.22 %	02-09-2022 00:00:00 Friday	1054.15 1056.45	1066.4	1047.05	90681
731	-2.5 -0.24 %	01-09-2022 00:00:00 Thursday	1056 1053.5	1065	1043.4	190917
732	29.7 2.84 %	30-08-2022 00:00:00 Tuesday	1047 1076.7	1080.4	1044.1	183504
733	6.7 0.65 %	29-08-2022 00:00:00 Monday	1029 1035.7	1049.5	1017.35	336627
734	10.6 0.99 %	26-08-2022 00:00:00 Friday	1075.05 1085.65	1097.55	1075.05	122198
735	-4.4 -0.41 %	25-08-2022 00:00:00 Thursday	1075 1070.6	1089.55	1065.55	113040
736	-3.9 -0.36 %	24-08-2022 00:00:00 Wednesday	1074.85 1070.95	1074.85	1055.15	297268
737	2.75 0.26 %	23-08-2022 00:00:00 Tuesday	1063.7 1066.45	1070	1046.7	189335
738	-12.45 -1.14 %	22-08-2022 00:00:00 Monday	1091 1078.55	1098.05	1076	53548
739	-1.7 -0.15 %	19-08-2022 00:00:00 Friday	1105.3 1103.6	1134.7	1099.6	285540
740	2.3 0.21 %	18-08-2022 00:00:00 Thursday	1102.95 1105.25	1109	1088.05	52174
741	31.25 2.91 %	17-08-2022 00:00:00 Wednesday	1073 1104.25	1106.7	1072.5	231008
742	1.85 0.17 %	16-08-2022 00:00:00 Tuesday	1076 1077.85	1079.45	1056.45	125205
743	-7.75 -0.72 %	12-08-2022 00:00:00 Friday	1073.95 1066.2	1075.45	1062	48336
744	11.1 1.04 %	11-08-2022 00:00:00 Thursday	1066.05 1077.15	1093.5	1066.05	287428
745	-3.15 -0.3 %	10-08-2022 00:00:00 Wednesday	1057.95 1054.8	1059	1043.05	65933
746	-3.05 -0.29 %	08-08-2022 00:00:00 Monday	1059.9 1056.85	1064.95	1049.3	153843
747	-4.55 -0.43 %	05-08-2022 00:00:00 Friday	1063 1058.45	1067.55	1050.8	54704
748	-1.45 -0.14 %	04-08-2022 00:00:00 Thursday	1057.05 1055.6	1072.75	1036.1	173828
749	22.85 2.22 %	03-08-2022 00:00:00 Wednesday	1030 1052.85	1056	1024.55	83396
750	-12.5 -1.2 %	02-08-2022 00:00:00 Tuesday	1045 1032.5	1048.4	1030	72903
751	-10.4 -0.98 %	01-08-2022 00:00:00 Monday	1060 1049.6	1060	1038	881089
752	-3.25 -0.31 %	29-07-2022 00:00:00 Friday	1052.15 1048.9	1067.8	1043.95	176546
753	18 1.76 %	28-07-2022 00:00:00 Thursday	1020 1038	1043	1015.3	88652
754	7.85 0.79 %	27-07-2022 00:00:00 Wednesday	999.5 1007.35	1009.95	992	97271
755	-24.5 -2.39 %	26-07-2022 00:00:00 Tuesday	1024 999.5	1036.4	994.4	257113
756	-18.15 -1.75 %	25-07-2022 00:00:00 Monday	1034.7 1016.55	1034.7	1008.25	188556
757	-12.1 -1.16 %	22-07-2022 00:00:00 Friday	1040.45 1028.35	1044.25	1014	76955
758	12.45 1.22 %	21-07-2022 00:00:00 Thursday	1020 1032.45	1035.5	1010.85	202887
759	27.3 2.68 %	20-07-2022 00:00:00 Wednesday	1019 1046.3	1051	1018.2	157366
760	5.6 0.56 %	19-07-2022 00:00:00 Tuesday	1002 1007.6	1010.75	995	193068
761	28.7 2.93 %	18-07-2022 00:00:00 Monday	980 1008.7	1021.95	980	1170244
762	-3.75 -0.38 %	15-07-2022 00:00:00 Friday	978 974.25	987.95	965	87509
763	-19.25 -1.93 %	14-07-2022 00:00:00 Thursday	995 975.75	998	968.55	131161
764	-17.45 -1.73 %	13-07-2022 00:00:00 Wednesday	1007.5 990.05	1007.5	987.4	70424
765	-7.1 -0.71 %	12-07-2022 00:00:00 Tuesday	1004.8 997.7	1016.7	994.75	93086
766	-10.4 -1.02 %	11-07-2022 00:00:00 Monday	1017.9 1007.5	1017.9	988.2	54021
767	-2.75 -0.27 %	08-07-2022 00:00:00 Friday	1029 1026.25	1034.35	1015	123538
768	-0.1 -0.01 %	07-07-2022 00:00:00 Thursday	1021 1020.9	1026.9	1016	222208
769	4.9 0.49 %	06-07-2022 00:00:00 Wednesday	1005.6 1010.5	1014.65	1002.05	74240
770	-0.8 -0.08 %	05-07-2022 00:00:00 Tuesday	1004 1003.2	1021.6	999.25	108078
771	-10.65 -1.05 %	04-07-2022 00:00:00 Monday	1011 1000.35	1014.3	995.1	29755
772	10.9 1.09 %	01-07-2022 00:00:00 Friday	999.7 1010.6	1013.85	989.5	45924
773	-17.3 -1.7 %	30-06-2022 00:00:00 Thursday	1017 999.7	1025.75	997	99883
774	17 1.69 %	29-06-2022 00:00:00 Wednesday	1004 1021	1027.2	1003.85	112035
775	18.2 1.81 %	28-06-2022 00:00:00 Tuesday	1003 1021.2	1028	984.3	66807
776	9.15 0.92 %	27-06-2022 00:00:00 Monday	998 1007.15	1024.4	997	116299
777	-19.05 -1.9 %	24-06-2022 00:00:00 Friday	1000 980.95	1000	974.25	127917
778	12.9 1.32 %	23-06-2022 00:00:00 Thursday	978.25 991.15	998.65	971.4	133883
779	-16.7 -1.68 %	22-06-2022 00:00:00 Wednesday	997 980.3	997	967.8	274471
780	5.15 0.52 %	21-06-2022 00:00:00 Tuesday	994.95 1000.1	1004.2	980.45	94558
781	14.15 1.47 %	20-06-2022 00:00:00 Monday	965.05 979.2	988.65	948.2	157443
782	-6.95 -0.72 %	17-06-2022 00:00:00 Friday	972 965.05	973.9	944.1	302066
783	-50.8 -4.95 %	16-06-2022 00:00:00 Thursday	1026.3 975.5	1033.5	971.15	262097
784	-14.25 -1.38 %	15-06-2022 00:00:00 Wednesday	1034.3 1020.05	1037.85	1018	141698
785	-6 -0.58 %	14-06-2022 00:00:00 Tuesday	1036.45 1030.45	1056.25	1020.5	165352
786	-33.65 -3.1 %	13-06-2022 00:00:00 Monday	1086 1052.35	1086	1050.05	141378
787	-11.45 -1.02 %	10-06-2022 00:00:00 Friday	1121.7 1110.25	1121.85	1100.7	218894
788	18.8 1.68 %	09-06-2022 00:00:00 Thursday	1120 1138.8	1141.8	1111.75	32523
789	-8.25 -0.73 %	08-06-2022 00:00:00 Wednesday	1132.3 1124.05	1138.85	1119.6	74090
790	-4.5 -0.4 %	07-06-2022 00:00:00 Tuesday	1135 1130.5	1139.5	1121	133934
791	-1.6 -0.14 %	06-06-2022 00:00:00 Monday	1146.8 1145.2	1148.7	1111.5	127958
792	-11.2 -0.97 %	03-06-2022 00:00:00 Friday	1159.1 1147.9	1181.95	1143.85	152243
793	6.15 0.54 %	02-06-2022 00:00:00 Thursday	1140 1146.15	1154.05	1132	72895
794	-41.95 -3.53 %	01-06-2022 00:00:00 Wednesday	1189 1147.05	1196.65	1143.2	113216
795	19.35 1.67 %	31-05-2022 00:00:00 Tuesday	1161.5 1180.85	1191.65	1149.4	94491
796	14.9 1.3 %	30-05-2022 00:00:00 Monday	1149 1163.9	1170	1137.35	117916
797	28.6 2.61 %	27-05-2022 00:00:00 Friday	1094.95 1123.55	1126	1092	139869
798	14.25 1.34 %	26-05-2022 00:00:00 Thursday	1065 1079.25	1089.55	1056.05	78663
799	-34.75 -3.18 %	25-05-2022 00:00:00 Wednesday	1094 1059.25	1094	1045.1	98301
800	-46.95 -4.1 %	24-05-2022 00:00:00 Tuesday	1145 1098.05	1151.45	1091.3	60566
801	10.7 0.95 %	23-05-2022 00:00:00 Monday	1132.1 1142.8	1147.9	1116.05	84241
802	-16.15 -1.41 %	20-05-2022 00:00:00 Friday	1147.75 1131.6	1147.75	1114.2	52273
803	-46.3 -4.01 %	19-05-2022 00:00:00 Thursday	1154.4 1108.1	1154.4	1100.1	193855
804	-37.55 -3.1 %	18-05-2022 00:00:00 Wednesday	1210 1172.45	1230.65	1169.5	127526
805	1.15 0.1 %	17-05-2022 00:00:00 Tuesday	1197 1198.15	1209.55	1183.2	206427
806	-9.4 -0.79 %	16-05-2022 00:00:00 Monday	1197 1187.6	1220.95	1156.4	112294
807	-28.25 -2.3 %	13-05-2022 00:00:00 Friday	1230.55 1202.3	1234.85	1195.15	81011
808	3.55 0.29 %	12-05-2022 00:00:00 Thursday	1210 1213.55	1232.7	1197.5	84551
809	-15.9 -1.28 %	11-05-2022 00:00:00 Wednesday	1240.1 1224.2	1265.45	1208.05	99849
810	-13.55 -1.08 %	10-05-2022 00:00:00 Tuesday	1256 1242.45	1270.8	1237	197377
811	-16.55 -1.29 %	09-05-2022 00:00:00 Monday	1278 1261.45	1278	1210.3	205180
812	59.15 4.8 %	06-05-2022 00:00:00 Friday	1232.35 1291.5	1297	1228.9	481632
813	38.55 3.15 %	05-05-2022 00:00:00 Thursday	1225 1263.55	1265.5	1222.75	134650
814	-27 -2.18 %	04-05-2022 00:00:00 Wednesday	1241.1 1214.1	1243.5	1200.05	812703
815	-13.7 -1.1 %	02-05-2022 00:00:00 Monday	1245 1231.3	1248.9	1224.2	52794
816	-32.45 -2.52 %	29-04-2022 00:00:00 Friday	1289 1256.55	1289	1248.2	65748
817	-0.6 -0.05 %	28-04-2022 00:00:00 Thursday	1270 1269.4	1284	1250.25	102364
818	-8.5 -0.67 %	27-04-2022 00:00:00 Wednesday	1270 1261.5	1274.15	1247	93160
819	-2.8 -0.22 %	26-04-2022 00:00:00 Tuesday	1278 1275.2	1288	1265.5	129242
820	-24.05 -1.86 %	25-04-2022 00:00:00 Monday	1295 1270.95	1298	1262.6	124536
821	-6.05 -0.46 %	22-04-2022 00:00:00 Friday	1313.1 1307.05	1323.9	1292.65	132222
822	-6.4 -0.48 %	21-04-2022 00:00:00 Thursday	1320 1313.6	1320	1297.95	78494
823	1 0.08 %	20-04-2022 00:00:00 Wednesday	1308.7 1309.7	1320.95	1292.55	140639
824	-62.3 -4.57 %	19-04-2022 00:00:00 Tuesday	1363.9 1301.6	1363.9	1287	112110
825	-48.75 -3.5 %	18-04-2022 00:00:00 Monday	1393 1344.25	1393	1320	151938
826	-4.8 -0.34 %	13-04-2022 00:00:00 Wednesday	1415.2 1410.4	1428.6	1404	128685
827	-27.5 -1.91 %	12-04-2022 00:00:00 Tuesday	1443.45 1415.95	1443.45	1407.05	104345
828	-1.05 -0.07 %	11-04-2022 00:00:00 Monday	1449.75 1448.7	1462.55	1436	121924
829	-28.95 -1.96 %	08-04-2022 00:00:00 Friday	1478.7 1449.75	1482.4	1440	159995
830	14.95 1.03 %	07-04-2022 00:00:00 Thursday	1454 1468.95	1474	1450.9	130266
831	-28.5 -1.92 %	06-04-2022 00:00:00 Wednesday	1488 1459.5	1488	1454.15	70717
832	-22.1 -1.46 %	05-04-2022 00:00:00 Tuesday	1511 1488.9	1522.6	1480.55	109720
833	11.3 0.76 %	04-04-2022 00:00:00 Monday	1487.35 1498.65	1504.15	1484.6	118388
834	-17.45 -1.16 %	01-04-2022 00:00:00 Friday	1504.8 1487.35	1504.8	1476.2	92641
835	3.15 0.21 %	31-03-2022 00:00:00 Thursday	1496.15 1499.3	1509.7	1487.9	58720
836	-40.85 -2.66 %	30-03-2022 00:00:00 Wednesday	1537 1496.15	1537	1484.55	103566
837	-5.2 -0.34 %	29-03-2022 00:00:00 Tuesday	1527 1521.8	1537.55	1519.2	54397
838	-7.85 -0.51 %	28-03-2022 00:00:00 Monday	1532 1524.15	1538.3	1517	96682
839	-42.8 -2.72 %	25-03-2022 00:00:00 Friday	1574.8 1532	1574.8	1522.4	70874
840	34.05 2.22 %	24-03-2022 00:00:00 Thursday	1534.8 1568.85	1571.9	1533	80580
841	-8.1 -0.52 %	23-03-2022 00:00:00 Wednesday	1549.95 1541.85	1561.25	1529.05	126833
842	56.95 3.84 %	22-03-2022 00:00:00 Tuesday	1481.5 1538.45	1543	1474.4	165785
843	-17.35 -1.16 %	21-03-2022 00:00:00 Monday	1499 1481.65	1520	1477	72893
844	-9.1 -0.61 %	17-03-2022 00:00:00 Thursday	1501 1491.9	1508.1	1488	38912
845	16.5 1.12 %	16-03-2022 00:00:00 Wednesday	1473 1489.5	1494.25	1468.1	65700
846	-57.95 -3.82 %	15-03-2022 00:00:00 Tuesday	1517 1459.05	1517	1447.6	92354
847	16.2 1.09 %	14-03-2022 00:00:00 Monday	1486.8 1503	1508.6	1485.85	148075
848	11.95 0.81 %	11-03-2022 00:00:00 Friday	1475 1486.95	1491.75	1472.2	46287
849	-36 -2.37 %	10-03-2022 00:00:00 Thursday	1521 1485	1527.85	1474.7	160811
850	30.4 2.06 %	09-03-2022 00:00:00 Wednesday	1473.9 1504.3	1510.8	1461.75	153960
851	46.6 3.29 %	08-03-2022 00:00:00 Tuesday	1416 1462.6	1466.5	1416	139153
852	2.25 0.16 %	07-03-2022 00:00:00 Monday	1422 1424.25	1464	1411.2	248251
853	35.6 2.51 %	04-03-2022 00:00:00 Friday	1418 1453.6	1460.05	1399	132344
854	22.55 1.61 %	03-03-2022 00:00:00 Thursday	1404.75 1427.3	1443.15	1404.75	154528
855	0.5 0.04 %	02-03-2022 00:00:00 Wednesday	1393 1393.5	1420.4	1382.8	83789
856	32.25 2.34 %	28-02-2022 00:00:00 Monday	1378.75 1411	1420.3	1364.9	105829
857	39.5 2.93 %	25-02-2022 00:00:00 Friday	1350 1389.5	1400.1	1350	76463
858	-38.45 -2.8 %	24-02-2022 00:00:00 Thursday	1371.15 1332.7	1382.3	1330	657219
859	1 0.07 %	23-02-2022 00:00:00 Wednesday	1413 1414	1426.05	1410	49457
860	34.25 2.48 %	22-02-2022 00:00:00 Tuesday	1378.65 1412.9	1420.45	1375.35	101790
861	-11.6 -0.81 %	21-02-2022 00:00:00 Monday	1429.95 1418.35	1439.6	1410.05	45523
862	-2.3 -0.16 %	18-02-2022 00:00:00 Friday	1440 1437.7	1444.7	1418	3627866
863	-3.8 -0.26 %	17-02-2022 00:00:00 Thursday	1451 1447.2	1460.5	1440.8	33390
864	-14.3 -0.98 %	16-02-2022 00:00:00 Wednesday	1458 1443.7	1463.8	1429.15	54030
865	35.45 2.52 %	15-02-2022 00:00:00 Tuesday	1404 1439.45	1442.8	1398.1	62159
866	-31.9 -2.24 %	14-02-2022 00:00:00 Monday	1422 1390.1	1422	1371.25	71971
867	-41.65 -2.84 %	11-02-2022 00:00:00 Friday	1466 1424.35	1466	1421.4	66001
868	0.45 0.03 %	10-02-2022 00:00:00 Thursday	1467 1467.45	1471.65	1451.85	37678
869	-5.5 -0.38 %	09-02-2022 00:00:00 Wednesday	1459.6 1454.1	1470.4	1442	53042
870	-21.55 -1.48 %	08-02-2022 00:00:00 Tuesday	1454.3 1432.75	1455.3	1420.7	52833
871	-8.3 -0.57 %	07-02-2022 00:00:00 Monday	1450 1441.7	1465.25	1434.35	96352
872	-11.75 -0.8 %	04-02-2022 00:00:00 Friday	1460 1448.25	1464.8	1435.35	106691
873	-27.95 -1.88 %	03-02-2022 00:00:00 Thursday	1483 1455.05	1483.05	1449.9	89921
874	-0.25 -0.02 %	02-02-2022 00:00:00 Wednesday	1483 1482.75	1489.8	1443.95	341168
875	2.05 0.14 %	01-02-2022 00:00:00 Tuesday	1505 1507.05	1515	1475	137954
876	42.35 2.95 %	31-01-2022 00:00:00 Monday	1437 1479.35	1487.95	1433.35	138026
877	-37.15 -2.57 %	28-01-2022 00:00:00 Friday	1447.7 1410.55	1482.55	1406.4	269962
878	-52.25 -3.49 %	27-01-2022 00:00:00 Thursday	1497.9 1445.65	1497.9	1430.05	197491
879	-7.5 -0.5 %	25-01-2022 00:00:00 Tuesday	1508 1500.5	1527.95	1464	147396
880	-75.85 -4.78 %	24-01-2022 00:00:00 Monday	1588 1512.15	1588	1502	221301
881	-52.35 -3.18 %	21-01-2022 00:00:00 Friday	1646.5 1594.15	1650	1589.7	198721
882	-4.85 -0.29 %	20-01-2022 00:00:00 Thursday	1673 1668.15	1673	1645	112452
883	2.1 0.13 %	19-01-2022 00:00:00 Wednesday	1667 1669.1	1676.9	1628.2	95165
884	-81.15 -4.66 %	18-01-2022 00:00:00 Tuesday	1741.8 1660.65	1746.3	1650.75	144037
885	-17.35 -1 %	17-01-2022 00:00:00 Monday	1739 1721.65	1750.65	1720	245471
886	30.25 1.77 %	14-01-2022 00:00:00 Friday	1709 1739.25	1746	1696.8	108511
887	-15.95 -0.92 %	13-01-2022 00:00:00 Thursday	1734.95 1719	1748.95	1702.6	64937
888	-21.15 -1.21 %	12-01-2022 00:00:00 Wednesday	1750 1728.85	1754.1	1721	70272
889	28.35 1.66 %	11-01-2022 00:00:00 Tuesday	1710 1738.35	1744	1706	120535
890	-0.1 -0.01 %	10-01-2022 00:00:00 Monday	1717 1716.9	1725	1688.15	86731
891	8.9 0.53 %	07-01-2022 00:00:00 Friday	1694.35 1703.25	1724.5	1694.35	86924
892	-40.35 -2.33 %	06-01-2022 00:00:00 Thursday	1732 1691.65	1732	1690.1	126401
893	-47.95 -2.69 %	05-01-2022 00:00:00 Wednesday	1784 1736.05	1784	1733	251064
894	-0.6 -0.03 %	04-01-2022 00:00:00 Tuesday	1788 1787.4	1803.05	1767	204635
895	-6.4 -0.36 %	03-01-2022 00:00:00 Monday	1791.5 1785.1	1817.75	1782.9	145574
896	-9.45 -0.52 %	31-12-2021 00:00:00 Friday	1800 1790.55	1809.2	1783.2	166171
897	13.9 0.78 %	30-12-2021 00:00:00 Thursday	1786.65 1800.55	1837.75	1786.25	118191
898	-17.85 -0.99 %	29-12-2021 00:00:00 Wednesday	1804.5 1786.65	1819	1781	119537
899	21.25 1.19 %	28-12-2021 00:00:00 Tuesday	1785 1806.25	1822.9	1778	125653
900	61.7 3.58 %	27-12-2021 00:00:00 Monday	1723.2 1784.9	1791.95	1704.35	175116
901	39.45 2.34 %	24-12-2021 00:00:00 Friday	1684 1723.45	1735.55	1680.75	103770
902	22.75 1.37 %	23-12-2021 00:00:00 Thursday	1661 1683.75	1691	1661	80352
903	24.8 1.52 %	22-12-2021 00:00:00 Wednesday	1635 1659.8	1661.25	1632.05	52303
904	33.35 2.08 %	21-12-2021 00:00:00 Tuesday	1602.1 1635.45	1654.5	1602.1	90165
905	-31.15 -1.91 %	20-12-2021 00:00:00 Monday	1629.95 1598.8	1636.5	1577.25	136476
906	-18.1 -1.09 %	17-12-2021 00:00:00 Friday	1660 1641.9	1674.9	1627.05	141635
907	3.6 0.22 %	16-12-2021 00:00:00 Thursday	1649 1652.6	1666.9	1642.1	125392
908	7 0.43 %	15-12-2021 00:00:00 Wednesday	1635 1642	1645.6	1616.25	75456
909	8.2 0.5 %	14-12-2021 00:00:00 Tuesday	1634.95 1643.15	1662.7	1627	95588
910	31.85 1.98 %	13-12-2021 00:00:00 Monday	1606 1637.85	1655.3	1597.6	132512
911	1.6 0.1 %	10-12-2021 00:00:00 Friday	1601 1602.6	1609.3	1579.4	53554
912	7.1 0.44 %	09-12-2021 00:00:00 Thursday	1604.2 1611.3	1618	1585	50142
913	21.65 1.37 %	08-12-2021 00:00:00 Wednesday	1584.95 1606.6	1613.95	1584.95	193706
914	16.55 1.06 %	07-12-2021 00:00:00 Tuesday	1559.95 1576.5	1581	1536.6	97922
915	-55.95 -3.48 %	06-12-2021 00:00:00 Monday	1608 1552.05	1619	1547.2	163758
916	-31.9 -1.96 %	03-12-2021 00:00:00 Friday	1624.8 1592.9	1637	1589.4	90269
917	35.25 2.21 %	02-12-2021 00:00:00 Thursday	1594.4 1629.65	1632	1580	128499
918	38.35 2.47 %	01-12-2021 00:00:00 Wednesday	1550 1588.35	1593.7	1549.95	152482
919	2.1 0.14 %	30-11-2021 00:00:00 Tuesday	1539 1541.1	1594.35	1525.55	223975
920	39.05 2.6 %	29-11-2021 00:00:00 Monday	1500.1 1539.15	1545.85	1479.15	122092
921	-30.4 -1.96 %	26-11-2021 00:00:00 Friday	1550.8 1520.4	1550.8	1506.5	50633
922	22.8 1.48 %	25-11-2021 00:00:00 Thursday	1536 1558.8	1564.05	1532	56532
923	-21.35 -1.37 %	24-11-2021 00:00:00 Wednesday	1561.05 1539.7	1567	1532.4	118582
924	32.05 2.1 %	23-11-2021 00:00:00 Tuesday	1529 1561.05	1563.95	1507.2	84320
925	-36.3 -2.3 %	22-11-2021 00:00:00 Monday	1575 1538.7	1581.45	1521	92249
926	-57.15 -3.52 %	18-11-2021 00:00:00 Thursday	1623.45 1566.3	1624.15	1560.9	211846
927	17.3 1.08 %	17-11-2021 00:00:00 Wednesday	1600.6 1617.9	1624.75	1594.95	93257
928	17.05 1.08 %	16-11-2021 00:00:00 Tuesday	1584 1601.05	1605	1576.5	106735
929	-8.55 -0.54 %	15-11-2021 00:00:00 Monday	1585.05 1576.5	1601.65	1573.95	174431
930	42.6 2.76 %	12-11-2021 00:00:00 Friday	1542.45 1585.05	1589.05	1531.35	192644
931	-33.55 -2.16 %	11-11-2021 00:00:00 Thursday	1556.75 1523.2	1556.75	1515.2	61515
932	15.4 0.99 %	10-11-2021 00:00:00 Wednesday	1550 1565.4	1573	1548.8	37942
933	1.1 0.07 %	09-11-2021 00:00:00 Tuesday	1558 1559.1	1572	1552.75	79700
934	50.5 3.35 %	08-11-2021 00:00:00 Monday	1505.95 1556.45	1563.25	1505	74727
935	-2.2 -0.15 %	04-11-2021 00:00:00 Thursday	1508 1505.8	1516.1	1500.85	7855
936	-3.6 -0.24 %	03-11-2021 00:00:00 Wednesday	1501 1497.4	1537.2	1493.65	64735
937	-33.6 -2.2 %	02-11-2021 00:00:00 Tuesday	1524 1490.4	1524	1488.1	66101
938	41.65 2.81 %	01-11-2021 00:00:00 Monday	1481 1522.65	1529.6	1481	104439
939	-54.15 -3.53 %	29-10-2021 00:00:00 Friday	1532.9 1478.75	1542.3	1468.4	97011
940	-43.4 -2.75 %	28-10-2021 00:00:00 Thursday	1576.2 1532.8	1581.6	1525	96345
941	5.2 0.33 %	27-10-2021 00:00:00 Wednesday	1563 1568.2	1586.8	1527.5	110338
942	-6.8 -0.43 %	26-10-2021 00:00:00 Tuesday	1569.7 1562.9	1629.4	1543.25	806721
943	-10.6 -0.69 %	25-10-2021 00:00:00 Monday	1535 1524.4	1544.75	1483.45	248842
944	-11 -0.72 %	22-10-2021 00:00:00 Friday	1529 1518	1561.9	1484.1	125560
945	-17.8 -1.15 %	21-10-2021 00:00:00 Thursday	1542 1524.2	1544.45	1476.75	133458
946	-1.85 -0.12 %	20-10-2021 00:00:00 Wednesday	1541 1539.15	1575.95	1515.65	813269
947	42.25 2.82 %	19-10-2021 00:00:00 Tuesday	1497 1539.25	1569.25	1478	294107
948	47.5 3.32 %	18-10-2021 00:00:00 Monday	1430.8 1478.3	1487.2	1421.4	104528
949	5.25 0.37 %	14-10-2021 00:00:00 Thursday	1425 1430.25	1459	1411	274427
950	15.05 1.08 %	13-10-2021 00:00:00 Wednesday	1388.1 1403.15	1410.05	1378	62439
951	-25.95 -1.85 %	12-10-2021 00:00:00 Tuesday	1400.4 1374.45	1402	1361	163287
952	-24.75 -1.74 %	11-10-2021 00:00:00 Monday	1425 1400.25	1434.15	1381.15	777265
953	17.2 1.21 %	08-10-2021 00:00:00 Friday	1422.8 1440	1447	1419.65	166522
954	13.25 0.94 %	07-10-2021 00:00:00 Thursday	1404 1417.25	1422.8	1375.65	210043
955	-30.75 -2.17 %	06-10-2021 00:00:00 Wednesday	1418.1 1387.35	1426.7	1380	202168
956	13.7 0.98 %	05-10-2021 00:00:00 Tuesday	1399 1412.7	1420.2	1381	107250
957	13.75 0.99 %	04-10-2021 00:00:00 Monday	1385.3 1399.05	1405	1372.15	181676
958	-0.55 -0.04 %	01-10-2021 00:00:00 Friday	1372.15 1371.6	1383.85	1365	244615
959	-18.75 -1.34 %	30-09-2021 00:00:00 Thursday	1399.7 1380.95	1401.3	1377.05	204242
960	-0.6 -0.04 %	29-09-2021 00:00:00 Wednesday	1396.1 1395.5	1408.8	1373	404349
961	-49.95 -3.41 %	28-09-2021 00:00:00 Tuesday	1464.45 1414.5	1465.05	1408.8	232166
962	-54.55 -3.59 %	27-09-2021 00:00:00 Monday	1519 1464.45	1522	1460	77320
963	-20.35 -1.33 %	24-09-2021 00:00:00 Friday	1534.75 1514.4	1547	1510	104827
964	1.2 0.08 %	23-09-2021 00:00:00 Thursday	1520 1521.2	1530.25	1504.05	676987
965	52.85 3.62 %	22-09-2021 00:00:00 Wednesday	1461.2 1514.05	1527.55	1457.6	172750
966	27.7 1.93 %	21-09-2021 00:00:00 Tuesday	1432.35 1460.05	1466.4	1420.25	62761
967	-7.45 -0.52 %	20-09-2021 00:00:00 Monday	1438.2 1430.75	1493.05	1425.4	137127
968	2.35 0.16 %	17-09-2021 00:00:00 Friday	1450 1452.35	1471.7	1437	119962
969	-18.15 -1.24 %	16-09-2021 00:00:00 Thursday	1465.8 1447.65	1467.9	1440	92141
970	15.65 1.08 %	15-09-2021 00:00:00 Wednesday	1449 1464.65	1480	1438	121006
971	11.65 0.81 %	14-09-2021 00:00:00 Tuesday	1439 1450.65	1456.45	1429.2	43182
972	-4.45 -0.31 %	13-09-2021 00:00:00 Monday	1433 1428.55	1440	1420.45	55229
973	3.55 0.25 %	09-09-2021 00:00:00 Thursday	1430 1433.55	1437.7	1414	47019
974	-9.55 -0.66 %	08-09-2021 00:00:00 Wednesday	1437.1 1427.55	1443.65	1420	63548
975	-35.25 -2.4 %	07-09-2021 00:00:00 Tuesday	1470.8 1435.55	1472.6	1433	46082
976	10.85 0.75 %	06-09-2021 00:00:00 Monday	1449.45 1460.3	1467	1437	220012
977	2.65 0.18 %	03-09-2021 00:00:00 Friday	1439 1441.65	1446.2	1425.8	54326
978	6.25 0.44 %	02-09-2021 00:00:00 Thursday	1432.5 1438.75	1452.65	1421.8	120085
979	-14.85 -1.02 %	01-09-2021 00:00:00 Wednesday	1451 1436.15	1465	1427.65	55173
980	16.3 1.14 %	31-08-2021 00:00:00 Tuesday	1431 1447.3	1453.9	1407.1	669870
981	-29.65 -2.05 %	30-08-2021 00:00:00 Monday	1449 1419.35	1454.9	1416.25	128150
982	0.15 0.01 %	27-08-2021 00:00:00 Friday	1446.4 1446.55	1457.2	1431.4	47600
983	-10.55 -0.72 %	26-08-2021 00:00:00 Thursday	1460 1449.45	1466.9	1444.1	44100
984	0.9 0.06 %	25-08-2021 00:00:00 Wednesday	1462.1 1463	1477.5	1450	134724
985	43.9 3.09 %	24-08-2021 00:00:00 Tuesday	1420 1463.9	1466.4	1416	156857
986	0.65 0.05 %	23-08-2021 00:00:00 Monday	1414.95 1415.6	1442.65	1409	186598
987	32.7 2.39 %	20-08-2021 00:00:00 Friday	1366.65 1399.35	1420.45	1366.65	114400
988	-1.3 -0.09 %	18-08-2021 00:00:00 Wednesday	1414 1412.7	1424.85	1404.35	85610
989	47.4 3.47 %	17-08-2021 00:00:00 Tuesday	1367.5 1414.9	1428.45	1367.5	226126
990	-16.4 -1.18 %	16-08-2021 00:00:00 Monday	1384 1367.6	1398.95	1360.35	123709
991	0.8 0.06 %	13-08-2021 00:00:00 Friday	1381.95 1382.75	1389.7	1366	140069
992	63.05 4.76 %	12-08-2021 00:00:00 Thursday	1324 1387.05	1394.95	1319.8	259205
993	-1.7 -0.13 %	11-08-2021 00:00:00 Wednesday	1325 1323.3	1326.85	1298.7	163525
994	32.45 2.51 %	10-08-2021 00:00:00 Tuesday	1290.65 1323.1	1329.2	1282.95	220454
995	11.8 0.93 %	09-08-2021 00:00:00 Monday	1275.1 1286.9	1306.8	1274	194048
996	16.9 1.35 %	06-08-2021 00:00:00 Friday	1248 1264.9	1272.55	1243.2	90700
997	27 2.21 %	05-08-2021 00:00:00 Thursday	1220.85 1247.85	1254.6	1217.1	232788
998	-9.4 -0.77 %	04-08-2021 00:00:00 Wednesday	1226.25 1216.85	1230	1214.1	50794
999	15.05 1.24 %	03-08-2021 00:00:00 Tuesday	1211 1226.05	1229.75	1210.2	95284
1000	-7 -0.57 %	02-08-2021 00:00:00 Monday	1218 1211	1218	1195.95	70629
1001	19.5 1.64 %	30-07-2021 00:00:00 Friday	1189.95 1209.45	1237	1175.05	937708
1002	-6.25 -0.55 %	29-07-2021 00:00:00 Thursday	1134 1127.75	1140.9	1116	105451
1003	-10.5 -0.93 %	28-07-2021 00:00:00 Wednesday	1130 1119.5	1130.25	1106.3	149851
1004	-4.8 -0.43 %	27-07-2021 00:00:00 Tuesday	1127 1122.2	1130	1104.7	35761
1005	-10.25 -0.91 %	26-07-2021 00:00:00 Monday	1130.3 1120.05	1138.25	1117.1	26049
1006	5.6 0.5 %	23-07-2021 00:00:00 Friday	1124.7 1130.3	1141	1116.45	87052
1007	66.45 6.14 %	22-07-2021 00:00:00 Thursday	1082 1148.45	1152.1	1081.9	239261
1008	-13 -1.18 %	20-07-2021 00:00:00 Tuesday	1100 1087	1101.75	1085	71655
1009	-8.05 -0.73 %	19-07-2021 00:00:00 Monday	1102.3 1094.25	1110.15	1086.55	320196
1010	-12 -1.08 %	16-07-2021 00:00:00 Friday	1115 1103	1115	1083.6	84133
1011	26.45 2.44 %	15-07-2021 00:00:00 Thursday	1085.7 1112.15	1119.6	1076.45	198703
1012	17 1.6 %	14-07-2021 00:00:00 Wednesday	1061.4 1078.4	1080	1048.8	138750
1013	-8.1 -0.77 %	13-07-2021 00:00:00 Tuesday	1058.2 1050.1	1060.2	1048.3	56115
1014	-3.5 -0.33 %	12-07-2021 00:00:00 Monday	1060 1056.5	1060	1046.1	341563
1015	-8.4 -0.79 %	09-07-2021 00:00:00 Friday	1060 1051.6	1068.75	1049.25	45699
1016	13.3 1.27 %	08-07-2021 00:00:00 Thursday	1046.5 1059.8	1063	1045	92587
1017	2.85 0.27 %	07-07-2021 00:00:00 Wednesday	1043.1 1045.95	1059.3	1030.15	98744
1018	-26.95 -2.5 %	06-07-2021 00:00:00 Tuesday	1077 1050.05	1077	1048	101276
1019	-14.6 -1.34 %	05-07-2021 00:00:00 Monday	1089.4 1074.8	1094.85	1072	200289
1020	8.3 0.77 %	02-07-2021 00:00:00 Friday	1081.15 1089.45	1097	1075	52278
1021	-14.25 -1.3 %	01-07-2021 00:00:00 Thursday	1099.45 1085.2	1099.45	1081.6	33775
1022	5.1 0.47 %	30-06-2021 00:00:00 Wednesday	1090 1095.1	1104.8	1084.25	71650
1023	-21.45 -1.93 %	29-06-2021 00:00:00 Tuesday	1110 1088.55	1110	1083.1	52212
1024	5.35 0.49 %	28-06-2021 00:00:00 Monday	1099.45 1104.8	1108	1081.35	66641
1025	-4.55 -0.42 %	25-06-2021 00:00:00 Friday	1093.8 1089.25	1103	1077.55	66374
1026	26.85 2.55 %	24-06-2021 00:00:00 Thursday	1053 1079.85	1082.2	1052.9	91855
1027	-3.55 -0.33 %	23-06-2021 00:00:00 Wednesday	1059.8 1056.25	1061.75	1039	766715
1028	-4.5 -0.42 %	22-06-2021 00:00:00 Tuesday	1060.5 1056	1071.7	1053.55	80880
1029	8.2 0.78 %	21-06-2021 00:00:00 Monday	1055 1063.2	1069.6	1055	61881
1030	-14.6 -1.35 %	18-06-2021 00:00:00 Friday	1085.35 1070.75	1091.2	1054.4	112581
1031	20.25 1.91 %	17-06-2021 00:00:00 Thursday	1060 1080.25	1084.35	1057.15	72852
1032	-1.9 -0.18 %	16-06-2021 00:00:00 Wednesday	1071 1069.1	1077.9	1054.65	253655
1033	-5.3 -0.49 %	15-06-2021 00:00:00 Tuesday	1072.2 1066.9	1092.4	1062.3	829673
1034	-0.85 -0.08 %	14-06-2021 00:00:00 Monday	1070 1069.15	1079.2	1057.7	119306
1035	5.35 0.5 %	11-06-2021 00:00:00 Friday	1068 1073.35	1082.15	1055	94452
1036	3.95 0.37 %	10-06-2021 00:00:00 Thursday	1060 1063.95	1074.4	1057.25	79455
1037	-8.1 -0.76 %	09-06-2021 00:00:00 Wednesday	1060 1051.9	1064.6	1045.45	502878
1038	18.55 1.78 %	08-06-2021 00:00:00 Tuesday	1040 1058.55	1061.55	1037.3	213682
1039	12.35 1.21 %	07-06-2021 00:00:00 Monday	1020.05 1032.4	1039	1020	54118
1040	-6.25 -0.61 %	04-06-2021 00:00:00 Friday	1025 1018.75	1026.25	1011.1	81877
1041	-2.1 -0.21 %	03-06-2021 00:00:00 Thursday	1016 1013.9	1020.75	1006.8	45930
1042	-13.1 -1.27 %	02-06-2021 00:00:00 Wednesday	1030 1016.9	1030	994.1	118712
1043	9.2 0.9 %	01-06-2021 00:00:00 Tuesday	1021.2 1030.4	1032	1013.35	74863
1044	-0.15 -0.01 %	31-05-2021 00:00:00 Monday	1022 1021.85	1031.9	1013.05	50916
1045	3.15 0.31 %	28-05-2021 00:00:00 Friday	1023 1026.15	1032.9	1012.9	61795
1046	6.15 0.61 %	27-05-2021 00:00:00 Thursday	1013.45 1019.6	1031.9	1007.1	256298
1047	12.45 1.25 %	26-05-2021 00:00:00 Wednesday	995 1007.45	1011.5	993	120555
1048	6.9 0.7 %	25-05-2021 00:00:00 Tuesday	986.3 993.2	1001.55	984.1	98624
1049	2.8 0.29 %	24-05-2021 00:00:00 Monday	981.55 984.35	993.8	977.95	119940
1050	7.7 0.79 %	21-05-2021 00:00:00 Friday	972.95 980.65	985.55	972	153762
1051	-11.05 -1.12 %	20-05-2021 00:00:00 Thursday	984 972.95	984	965.2	68534
1052	4 0.41 %	19-05-2021 00:00:00 Wednesday	974 978	986	963	107752
1053	6.65 0.69 %	18-05-2021 00:00:00 Tuesday	962 968.65	978.75	957.65	120415
1054	0.65 0.07 %	17-05-2021 00:00:00 Monday	953 953.65	956.5	943.05	142055
1055	-10.05 -1.04 %	14-05-2021 00:00:00 Friday	962 951.95	962.85	941.45	53084
1056	-25.85 -2.62 %	12-05-2021 00:00:00 Wednesday	987.95 962.1	987.95	950.5	68158
1057	-13.6 -1.37 %	11-05-2021 00:00:00 Tuesday	989.85 976.25	989.85	970.75	62522
1058	9.45 0.96 %	10-05-2021 00:00:00 Monday	982 991.45	993.25	973.8	193170
1059	3.05 0.31 %	07-05-2021 00:00:00 Friday	977.75 980.8	984.15	972.5	40668
1060	14.75 1.53 %	06-05-2021 00:00:00 Thursday	963 977.75	984.65	957.7	141333
1061	-8.3 -0.86 %	05-05-2021 00:00:00 Wednesday	970 961.7	970	954.05	189394
1062	0.85 0.09 %	04-05-2021 00:00:00 Tuesday	960 960.85	969.85	956	218733
1063	-2.55 -0.27 %	03-05-2021 00:00:00 Monday	960 957.45	965.55	955.15	122378
1064	-15.25 -1.56 %	30-04-2021 00:00:00 Friday	977 961.75	977	956.45	104705
1065	-7.2 -0.73 %	29-04-2021 00:00:00 Thursday	984 976.8	984	970.3	73833
1066	2.7 0.28 %	28-04-2021 00:00:00 Wednesday	975 977.7	980	968.05	206286
1067	7.25 0.75 %	27-04-2021 00:00:00 Tuesday	962 969.25	985.65	944.5	453597
1068	12.75 1.34 %	26-04-2021 00:00:00 Monday	950.4 963.15	969.8	936.85	165614
1069	-13.6 -1.41 %	23-04-2021 00:00:00 Friday	964 950.4	970.4	945.95	280918
1070	2.05 0.21 %	22-04-2021 00:00:00 Thursday	966.2 968.25	985.35	960.85	490766
1071	-12.4 -1.24 %	20-04-2021 00:00:00 Tuesday	996.5 984.1	1007.9	974	207690
1072	-0.8 -0.08 %	19-04-2021 00:00:00 Monday	1001.6 1000.8	1009.45	982.8	305904
1073	16.6 1.67 %	16-04-2021 00:00:00 Friday	994 1010.6	1013.05	994	102835
1074	-11.1 -1.1 %	15-04-2021 00:00:00 Thursday	1005 993.9	1007.5	970.65	167116
1075	-33.7 -3.26 %	13-04-2021 00:00:00 Tuesday	1035 1001.3	1050	983.3	205785
1076	-15.9 -1.51 %	12-04-2021 00:00:00 Monday	1054 1038.1	1058.6	1017.6	324246
1077	23.65 2.3 %	09-04-2021 00:00:00 Friday	1029 1052.65	1057.05	1017	120849
1078	25.3 2.52 %	08-04-2021 00:00:00 Thursday	1003 1028.3	1049.55	1003	666622
1079	11.05 1.11 %	07-04-2021 00:00:00 Wednesday	992 1003.05	1005.5	981.8	182197
1080	-16 -1.59 %	06-04-2021 00:00:00 Tuesday	1007.5 991.5	1008	989	183815
1081	5.5 0.55 %	05-04-2021 00:00:00 Monday	991.75 997.25	1007	978.55	146116
1082	-12.25 -1.22 %	01-04-2021 00:00:00 Thursday	1004 991.75	1007.55	986.6	259168
1083	-33.2 -3.24 %	31-03-2021 00:00:00 Wednesday	1024.45 991.25	1024.45	989.9	100100
1084	16.7 1.67 %	30-03-2021 00:00:00 Tuesday	1000 1016.7	1019.85	994	278124
1085	15.25 1.56 %	26-03-2021 00:00:00 Friday	976 991.25	997.55	976	226417
1086	-14.8 -1.5 %	25-03-2021 00:00:00 Thursday	985.35 970.55	996.25	964.05	223247
1087	-14.95 -1.48 %	24-03-2021 00:00:00 Wednesday	1009.75 994.8	1013.1	988	210825
1088	5.3 0.53 %	23-03-2021 00:00:00 Tuesday	1008.55 1013.85	1021.3	1000.65	228700
1089	20.75 2.09 %	22-03-2021 00:00:00 Monday	992 1012.75	1016.85	979	331686
1090	11 1.12 %	19-03-2021 00:00:00 Friday	978.25 989.25	1000.45	975.7	145410
1091	-18.85 -1.86 %	18-03-2021 00:00:00 Thursday	1015 996.15	1034.95	978.25	196494
1092	-6.35 -0.62 %	17-03-2021 00:00:00 Wednesday	1026.55 1020.2	1042.75	1015.3	141887
1093	-7 -0.68 %	16-03-2021 00:00:00 Tuesday	1035 1028	1044.65	1021.45	135250
1094	19.2 1.91 %	15-03-2021 00:00:00 Monday	1007 1026.2	1029.2	1001.55	360436
1095	-4.75 -0.47 %	12-03-2021 00:00:00 Friday	1008.65 1003.9	1024.45	996.2	227286
1096	8.7 0.87 %	10-03-2021 00:00:00 Wednesday	1000 1008.7	1016.8	993	303643
1097	17.3 1.78 %	09-03-2021 00:00:00 Tuesday	971 988.3	999	961.8	128786
1098	-6.45 -0.66 %	08-03-2021 00:00:00 Monday	975 968.55	980.15	962.3	56325
1099	-9.3 -0.96 %	05-03-2021 00:00:00 Friday	968.8 959.5	980.95	957	88586
1100	5.25 0.55 %	04-03-2021 00:00:00 Thursday	963 968.25	994.8	956.5	305058
1101	8 0.83 %	03-03-2021 00:00:00 Wednesday	967.8 975.8	980	961.05	179363
1102	20.8 2.2 %	02-03-2021 00:00:00 Tuesday	947 967.8	970.35	943.95	95984
1103	-2.75 -0.29 %	01-03-2021 00:00:00 Monday	938.4 935.65	957	926.8	163721
1104	-31.4 -3.31 %	26-02-2021 00:00:00 Friday	950 918.6	950	915.05	180781
1105	-12.1 -1.25 %	25-02-2021 00:00:00 Thursday	969.9 957.8	969.9	952.8	290939
1106	11.8 1.24 %	24-02-2021 00:00:00 Wednesday	948 959.8	1010	937	415440
1107	-8.95 -0.94 %	23-02-2021 00:00:00 Tuesday	954.8 945.85	963.2	931.15	185522
1108	-52.55 -5.24 %	22-02-2021 00:00:00 Monday	1002.9 950.35	1010.8	942.3	309826
1109	-24.75 -2.43 %	19-02-2021 00:00:00 Friday	1019 994.25	1019	973.05	313226
1110	35.75 3.67 %	18-02-2021 00:00:00 Thursday	974.1 1009.85	1015.45	974.1	442548
1111	2.75 0.28 %	17-02-2021 00:00:00 Wednesday	978 980.75	996	971.85	96947
1112	-5.35 -0.54 %	16-02-2021 00:00:00 Tuesday	992.7 987.35	999.15	974	138908
1113	-14.9 -1.5 %	15-02-2021 00:00:00 Monday	994 979.1	995	977.7	86773
1114	2.3 0.23 %	12-02-2021 00:00:00 Friday	988.6 990.9	1009	987.25	243809
1115	10.45 1.07 %	11-02-2021 00:00:00 Thursday	975.05 985.5	988.6	972.9	203520
1116	0.05 0.01 %	10-02-2021 00:00:00 Wednesday	975 975.05	979.55	957.65	148941
1117	-6.85 -0.7 %	09-02-2021 00:00:00 Tuesday	982.2 975.35	999.4	967.6	141770
1118	14.2 1.47 %	08-02-2021 00:00:00 Monday	968 982.2	993	960.65	206615
1119	-9.75 -1.01 %	05-02-2021 00:00:00 Friday	969.25 959.5	980.4	950.2	137752
1120	-17.75 -1.8 %	04-02-2021 00:00:00 Thursday	987 969.25	988	964.3	339432
1121	19.75 2.05 %	03-02-2021 00:00:00 Wednesday	962.05 981.8	999.9	960.3	227054
1122	7.35 0.77 %	02-02-2021 00:00:00 Tuesday	951.05 958.4	972.65	938	147097
1123	-24.1 -2.5 %	01-02-2021 00:00:00 Monday	965.65 941.55	965.65	921.4	222401
1124	-32.35 -3.25 %	29-01-2021 00:00:00 Friday	994 961.65	995.45	954.9	125411
1125	-7.45 -0.75 %	28-01-2021 00:00:00 Thursday	990 982.55	990	965.05	355254
1126	17.15 1.75 %	27-01-2021 00:00:00 Wednesday	980 997.15	1008	974.15	507872
1127	-15.75 -1.59 %	25-01-2021 00:00:00 Monday	987.75 972	997.15	962.75	124043
1128	-28.45 -2.82 %	22-01-2021 00:00:00 Friday	1008.7 980.25	1008.7	975.25	121336
1129	-26.25 -2.55 %	21-01-2021 00:00:00 Thursday	1030 1003.75	1032	995	147972
1130	24.2 2.43 %	20-01-2021 00:00:00 Wednesday	995 1019.2	1022.5	995	154837
1131	-5.4 -0.54 %	19-01-2021 00:00:00 Tuesday	998.05 992.65	1008.9	987.45	108371
1132	-7 -0.7 %	18-01-2021 00:00:00 Monday	1005 998	1013.9	992.05	116182
1133	-45.4 -4.31 %	15-01-2021 00:00:00 Friday	1052.5 1007.1	1062.85	1003	183019
1134	-17.05 -1.59 %	14-01-2021 00:00:00 Thursday	1070 1052.95	1070	1030.6	325929
1135	-5.45 -0.51 %	13-01-2021 00:00:00 Wednesday	1074 1068.55	1078.5	1050.3	168752
1136	-14.85 -1.38 %	12-01-2021 00:00:00 Tuesday	1079 1064.15	1079	1053	164622
1137	8.85 0.83 %	11-01-2021 00:00:00 Monday	1068.8 1077.65	1081.35	1040.5	253438
1138	52.95 5.31 %	08-01-2021 00:00:00 Friday	998 1050.95	1059.95	998	307865
1139	-8.2 -0.82 %	07-01-2021 00:00:00 Thursday	1003 994.8	1009.3	988.85	60469
1140	-10.5 -1.04 %	06-01-2021 00:00:00 Wednesday	1007 996.5	1025.95	983.4	211591
1141	2.1 0.21 %	05-01-2021 00:00:00 Tuesday	1002 1004.1	1008	992.25	100603
1142	16.7 1.7 %	04-01-2021 00:00:00 Monday	984.9 1001.6	1004.25	975.2	94734
1143	4.5 0.46 %	01-01-2021 00:00:00 Friday	973.05 977.55	981.15	971.8	28842
1144	-13.95 -1.41 %	31-12-2020 00:00:00 Thursday	987 973.05	987	968.95	51689
1145	14.75 1.52 %	30-12-2020 00:00:00 Wednesday	968.15 982.9	984.85	968.15	216552
1146	18.5 1.95 %	29-12-2020 00:00:00 Tuesday	947.25 965.75	968	944.65	148035
1147	1.25 0.13 %	28-12-2020 00:00:00 Monday	946 947.25	956.15	944.1	50522
1148	-2.5 -0.26 %	24-12-2020 00:00:00 Thursday	949 946.5	956	934.3	53574
1149	-0.05 -0.01 %	23-12-2020 00:00:00 Wednesday	948 947.95	960	941.25	134707
1150	38.25 4.22 %	22-12-2020 00:00:00 Tuesday	906.05 944.3	948.1	903.1	149220
1151	-27.15 -2.91 %	21-12-2020 00:00:00 Monday	933.35 906.2	944.4	890.1	203769
1152	0.35 0.04 %	18-12-2020 00:00:00 Friday	933 933.35	947	929	217415
1153	5.75 0.62 %	17-12-2020 00:00:00 Thursday	923.9 929.65	932.15	912.7	105631
1154	-15.95 -1.7 %	16-12-2020 00:00:00 Wednesday	938 922.05	938	916.65	73131
1155	27 3 %	15-12-2020 00:00:00 Tuesday	900 927	928	899	83561
1156	-15.45 -1.67 %	14-12-2020 00:00:00 Monday	924 908.55	924	905.95	66667
1157	-8.25 -0.89 %	11-12-2020 00:00:00 Friday	927.25 919	931	916.55	93925
1158	-0.25 -0.03 %	10-12-2020 00:00:00 Thursday	928 927.75	932.7	916.55	49769
1159	-10.6 -1.13 %	09-12-2020 00:00:00 Wednesday	939.8 929.2	939.8	926.45	57554
1160	-11.75 -1.25 %	08-12-2020 00:00:00 Tuesday	943.55 931.8	947.05	922.55	129439
1161	25.8 2.81 %	07-12-2020 00:00:00 Monday	919 944.8	950.05	915	96291
1162	12.6 1.38 %	04-12-2020 00:00:00 Friday	910 922.6	929.3	907.95	241884
1163	2.65 0.29 %	03-12-2020 00:00:00 Thursday	912 914.65	920.05	903	311604
1164	13.4 1.5 %	02-12-2020 00:00:00 Wednesday	895 908.4	912.05	887.6	141896
1165	11.75 1.31 %	01-12-2020 00:00:00 Tuesday	895 906.75	914.2	872.6	133575
1166	15.15 1.76 %	27-11-2020 00:00:00 Friday	861 876.15	884.3	855.6	148035
1167	-7.75 -0.9 %	26-11-2020 00:00:00 Thursday	865 857.25	867.95	847	107199
1168	-9.75 -1.12 %	25-11-2020 00:00:00 Wednesday	872 862.25	877.55	855.35	106083
1169	7.55 0.87 %	24-11-2020 00:00:00 Tuesday	870 877.55	890	864.3	246968
1170	28.75 3.43 %	23-11-2020 00:00:00 Monday	837 865.75	869	837	258127
1171	13.75 1.67 %	20-11-2020 00:00:00 Friday	824.1 837.85	844.95	824.1	101481
1172	-13.05 -1.56 %	19-11-2020 00:00:00 Thursday	834.9 821.85	848.95	819.95	142221
1173	-6.95 -0.82 %	18-11-2020 00:00:00 Wednesday	843 836.05	843.7	830.5	130506
1174	0 0 %	17-11-2020 00:00:00 Tuesday	845.3 845.3	856.2	831.1	112956
1175	-4.8 -0.57 %	14-11-2020 00:00:00 Saturday	845 840.2	845.3	837.85	16229
1176	2.05 0.24 %	13-11-2020 00:00:00 Friday	836.9 838.95	845.5	833.6	366807
1177	7.85 0.94 %	12-11-2020 00:00:00 Thursday	835.55 843.4	847.6	835.55	139193
1178	15.3 1.86 %	11-11-2020 00:00:00 Wednesday	822.3 837.6	840	813.6	106276
1179	-53.8 -6.15 %	10-11-2020 00:00:00 Tuesday	875 821.2	875	819.15	377048
1180	16.2 1.89 %	09-11-2020 00:00:00 Monday	856 872.2	877	855.15	96791
1181	15.95 1.91 %	06-11-2020 00:00:00 Friday	835 850.95	853.6	824.6	145819
1182	5.9 0.71 %	05-11-2020 00:00:00 Thursday	835 840.9	849.45	833.75	89644
1183	16.3 2.01 %	04-11-2020 00:00:00 Wednesday	810.05 826.35	836	810.05	230821
1184	-16.1 -1.95 %	03-11-2020 00:00:00 Tuesday	825 808.9	825	803.9	58219
1185	-0.9 -0.11 %	02-11-2020 00:00:00 Monday	815 814.1	824.75	809.75	194169
1186	7.7 0.96 %	30-10-2020 00:00:00 Friday	806 813.7	818.7	803.25	97023
1187	14 1.77 %	29-10-2020 00:00:00 Thursday	791.45 805.45	808.3	782.25	243209
1188	-24.15 -2.92 %	28-10-2020 00:00:00 Wednesday	828.1 803.95	836	801.15	429740
1189	4.45 0.54 %	27-10-2020 00:00:00 Tuesday	824.4 828.85	833.55	816.2	108357
1190	-14.55 -1.74 %	26-10-2020 00:00:00 Monday	834 819.45	854.65	813.95	259693
1191	9.1 1.08 %	23-10-2020 00:00:00 Friday	839 848.1	857	833.4	215562
1192	-4.1 -0.49 %	22-10-2020 00:00:00 Thursday	842.2 838.1	853.9	828.8	91572
1193	-5.2 -0.61 %	21-10-2020 00:00:00 Wednesday	850.5 845.3	857.4	834.5	150301
1194	32.15 3.93 %	20-10-2020 00:00:00 Tuesday	818 850.15	852.8	818	172939
1195	-4.95 -0.6 %	19-10-2020 00:00:00 Monday	829.9 824.95	836.75	817.4	117516
1196	8.3 1.02 %	16-10-2020 00:00:00 Friday	814.5 822.8	828.15	799.05	194045
1197	-38.8 -4.56 %	15-10-2020 00:00:00 Thursday	851 812.2	857.1	807	433224
1198	-19.1 -2.2 %	14-10-2020 00:00:00 Wednesday	868 848.9	873.8	845.7	101776
1199	9.7 1.13 %	13-10-2020 00:00:00 Tuesday	857.7 867.4	879.65	852	200027
1200	-0.15 -0.02 %	12-10-2020 00:00:00 Monday	857.1 856.95	864.7	848.9	138763
1201	-2.4 -0.28 %	09-10-2020 00:00:00 Friday	857 854.6	862.35	845.5	97732
1202	2.15 0.25 %	08-10-2020 00:00:00 Thursday	858.2 860.35	887.5	858	283134
1203	0.05 0.01 %	07-10-2020 00:00:00 Wednesday	846.55 846.6	848.35	838	72901
1204	-8 -0.94 %	06-10-2020 00:00:00 Tuesday	855 847	855	832.05	149610
1205	19.25 2.34 %	05-10-2020 00:00:00 Monday	822 841.25	850.15	822	202669
1206	24.75 3.1 %	01-10-2020 00:00:00 Thursday	797.9 822.65	825	797.2	193125
1207	11.7 1.5 %	30-09-2020 00:00:00 Wednesday	780 791.7	794.8	766	144940
1208	-10.8 -1.39 %	29-09-2020 00:00:00 Tuesday	779 768.2	789.9	764.35	89849
1209	-4.6 -0.59 %	28-09-2020 00:00:00 Monday	784 779.4	784.35	772	94515
1210	19.55 2.6 %	25-09-2020 00:00:00 Friday	753 772.55	777.05	749.1	218441
1211	-34.9 -4.44 %	24-09-2020 00:00:00 Thursday	786.25 751.35	786.3	747.35	163415
1212	-14.4 -1.78 %	23-09-2020 00:00:00 Wednesday	807.2 792.8	811.6	783.45	123783
1213	10.5 1.33 %	22-09-2020 00:00:00 Tuesday	790 800.5	810.7	771.8	251791
1214	-17.85 -2.22 %	21-09-2020 00:00:00 Monday	805 787.15	829.95	784.45	285065
1215	10.2 1.28 %	18-09-2020 00:00:00 Friday	794.8 805	808.4	789.55	116829
1216	1.95 0.25 %	17-09-2020 00:00:00 Thursday	785 786.95	811.3	781	182194
1217	0.9 0.11 %	16-09-2020 00:00:00 Wednesday	791.15 792.05	793.95	784.3	49171
1218	0.15 0.02 %	15-09-2020 00:00:00 Tuesday	791 791.15	802.8	775.1	135152
1219	22.65 2.95 %	14-09-2020 00:00:00 Monday	768 790.65	796.25	768	210004
1220	19.95 2.68 %	11-09-2020 00:00:00 Friday	745 764.95	770.2	745	125685
1221	-5.9 -0.78 %	10-09-2020 00:00:00 Thursday	756 750.1	758	740	50464
1222	8.35 1.12 %	09-09-2020 00:00:00 Wednesday	745 753.35	759.85	745	138240
1223	3.95 0.53 %	08-09-2020 00:00:00 Tuesday	748.2 752.15	769.15	745.4	92545
1224	-1.15 -0.15 %	07-09-2020 00:00:00 Monday	748.1 746.95	751.4	734.25	80275
1225	5.35 0.72 %	04-09-2020 00:00:00 Friday	743.2 748.55	758.1	743.2	84892
1226	31.5 4.33 %	03-09-2020 00:00:00 Thursday	728.1 759.6	761.85	728.1	69477
1227	7 0.96 %	02-09-2020 00:00:00 Wednesday	728 735	745	728	312249
1228	-8.8 -1.19 %	01-09-2020 00:00:00 Tuesday	737 728.2	752.5	723.2	110676
1229	-11.1 -1.48 %	31-08-2020 00:00:00 Monday	752.3 741.2	774.55	732.15	126045
1230	15.15 2.06 %	28-08-2020 00:00:00 Friday	737.1 752.25	758.05	737.1	113579
1231	2.25 0.31 %	27-08-2020 00:00:00 Thursday	733 735.25	746	733	70380
1232	-6.4 -0.87 %	26-08-2020 00:00:00 Wednesday	739.1 732.7	741	727	92847
1233	13.2 1.82 %	25-08-2020 00:00:00 Tuesday	725.5 738.7	739.95	714.5	144087
1234	-12.2 -1.66 %	24-08-2020 00:00:00 Monday	734.9 722.7	735	719.5	259310
1235	0.65 0.09 %	21-08-2020 00:00:00 Friday	731.8 732.45	736.7	730	484039
1236	16 2.25 %	20-08-2020 00:00:00 Thursday	710 726	732	710	428574
1237	14.8 2.08 %	19-08-2020 00:00:00 Wednesday	712 726.8	728.9	709.3	174023
1238	-10.95 -1.51 %	18-08-2020 00:00:00 Tuesday	724.1 713.15	727.85	710.1	126206
1239	17.6 2.5 %	17-08-2020 00:00:00 Monday	703.5 721.1	724.15	699	300722
1240	4.9 0.71 %	14-08-2020 00:00:00 Friday	691 695.9	710.95	691	231779
1241	1.45 0.21 %	13-08-2020 00:00:00 Thursday	695.8 697.25	705.25	684.7	1121820
1242	21.2 3.16 %	12-08-2020 00:00:00 Wednesday	671 692.2	693.7	671	219391
1243	-15.65 -2.27 %	11-08-2020 00:00:00 Tuesday	690.5 674.85	694.3	672.25	1360524
1244	11.35 1.69 %	10-08-2020 00:00:00 Monday	670 681.35	687.25	662.65	124658
1245	2.35 0.36 %	07-08-2020 00:00:00 Friday	660 662.35	667.85	655	72939
1246	6.95 1.06 %	06-08-2020 00:00:00 Thursday	653 659.95	666.5	649.5	1009258
1247	-9.25 -1.41 %	05-08-2020 00:00:00 Wednesday	658.1 648.85	661.6	643	193496
1248	-22 -3.26 %	04-08-2020 00:00:00 Tuesday	674.9 652.9	675.95	650.65	156958
1249	-11.45 -1.67 %	03-08-2020 00:00:00 Monday	685 673.55	686.9	669.5	128536
1250	5 0.74 %	31-07-2020 00:00:00 Friday	677 682	685.4	673.5	148495
1251	-5.25 -0.77 %	30-07-2020 00:00:00 Thursday	680.15 674.9	687.15	669.55	150617
1252	-13.5 -1.96 %	29-07-2020 00:00:00 Wednesday	689.4 675.9	695	671.3	157875
1253	11.5 1.71 %	28-07-2020 00:00:00 Tuesday	672 683.5	702.4	668	819827
1254	14.05 2.16 %	27-07-2020 00:00:00 Monday	650 664.05	671.45	642.8	487168
1255	19.75 3.12 %	24-07-2020 00:00:00 Friday	633 652.75	655	625.2	365520
1256	18.5 3.01 %	23-07-2020 00:00:00 Thursday	613.7 632.2	634.45	606.65	387923
1257	-3.4 -0.55 %	22-07-2020 00:00:00 Wednesday	621.5 618.1	626.3	611.5	234626
1258	-9.2 -1.46 %	21-07-2020 00:00:00 Tuesday	630 620.8	634.45	615.6	477693
1259	18.4 3.04 %	20-07-2020 00:00:00 Monday	605 623.4	625.8	598.05	265164
1260	-9.05 -1.49 %	17-07-2020 00:00:00 Friday	609 599.95	609	590.3	210744
1261	-25.7 -4.11 %	16-07-2020 00:00:00 Thursday	625 599.3	638.8	588.45	409290
1262	14.4 2.4 %	15-07-2020 00:00:00 Wednesday	600.5 614.9	629.75	600.5	362779
1263	4.25 0.72 %	14-07-2020 00:00:00 Tuesday	594 598.25	603.6	593	200260
1264	30.1 5.28 %	13-07-2020 00:00:00 Monday	570 600.1	601.55	570	426588
1265	-8.35 -1.45 %	10-07-2020 00:00:00 Friday	577 568.65	577	561.6	192457
1266	-4 -0.69 %	09-07-2020 00:00:00 Thursday	580.7 576.7	587.2	572.4	96735
1267	-6.15 -1.04 %	08-07-2020 00:00:00 Wednesday	590 583.85	593.55	576.4	78584
1268	0.6 0.1 %	07-07-2020 00:00:00 Tuesday	586 586.6	592.45	577.35	175079
1269	5.6 0.97 %	06-07-2020 00:00:00 Monday	575.9 581.5	587.8	572.9	256515
1270	4 0.71 %	03-07-2020 00:00:00 Friday	563 567	572.3	561.3	118165
1271	10.85 1.97 %	02-07-2020 00:00:00 Thursday	549.9 560.75	562.5	542.75	555656
1272	2.85 0.52 %	01-07-2020 00:00:00 Wednesday	543.1 545.95	547.2	536.45	102867
1273	-0.55 -0.1 %	30-06-2020 00:00:00 Tuesday	544 543.45	548.5	541.6	99290
1274	-17.3 -3.1 %	29-06-2020 00:00:00 Monday	558.9 541.6	558.9	539.25	132197
1275	7.05 1.27 %	26-06-2020 00:00:00 Friday	554 561.05	574.9	552.8	212406
1276	2.85 0.52 %	25-06-2020 00:00:00 Thursday	551.5 554.35	565.45	551.5	109439
1277	1.4 0.25 %	24-06-2020 00:00:00 Wednesday	560 561.4	566.2	554.9	83365
1278	12.65 2.32 %	23-06-2020 00:00:00 Tuesday	546.1 558.75	560	543.5	176024
1279	9.55 1.77 %	22-06-2020 00:00:00 Monday	539.05 548.6	553.4	538.7	124979
1280	-1.35 -0.25 %	19-06-2020 00:00:00 Friday	540 538.65	542.7	532	154734
1281	-0.8 -0.15 %	18-06-2020 00:00:00 Thursday	536.9 536.1	539.9	531.05	85223
1282	2.65 0.5 %	17-06-2020 00:00:00 Wednesday	533.05 535.7	544.95	528.4	92240
1283	-22 -3.96 %	16-06-2020 00:00:00 Tuesday	555.05 533.05	555.8	531.25	162955
1284	-7 -1.26 %	15-06-2020 00:00:00 Monday	555.1 548.1	560.1	543.9	78904
1285	-0.7 -0.13 %	12-06-2020 00:00:00 Friday	555.55 554.85	561.45	548.15	150932
1286	-19.25 -3.26 %	11-06-2020 00:00:00 Thursday	591 571.75	591	564.85	109251
1287	-1.4 -0.24 %	10-06-2020 00:00:00 Wednesday	591.7 590.3	596.95	582.6	83462
1288	-5.25 -0.89 %	09-06-2020 00:00:00 Tuesday	591.05 585.8	605	584.15	162300
1289	10.45 1.8 %	08-06-2020 00:00:00 Monday	580.35 590.8	599.5	580.35	115825
1290	-9.05 -1.54 %	05-06-2020 00:00:00 Friday	589 579.95	593.5	575.4	155219
1291	27.45 4.95 %	04-06-2020 00:00:00 Thursday	555 582.45	584	555	302981
1292	2.8 0.51 %	03-06-2020 00:00:00 Wednesday	550.1 552.9	565.45	550.1	117706
1293	-0.35 -0.06 %	02-06-2020 00:00:00 Tuesday	547.9 547.55	548.5	538.6	89372
1294	8 1.5 %	01-06-2020 00:00:00 Monday	535 543	554.65	535	122758
1295	-0.6 -0.11 %	29-05-2020 00:00:00 Friday	531 530.4	535.6	525	696164
1296	0.1 0.02 %	28-05-2020 00:00:00 Thursday	529.8 529.9	532.05	517.5	757062
1297	0.6 0.11 %	27-05-2020 00:00:00 Wednesday	522.9 523.5	525.85	512.1	58006
1298	-14 -2.62 %	26-05-2020 00:00:00 Tuesday	534 520	540.25	518.55	84378
1299	14.7 2.85 %	22-05-2020 00:00:00 Friday	515 529.7	530.65	515	304388
1300	-0.1 -0.02 %	21-05-2020 00:00:00 Thursday	520 519.9	521.5	510.05	68385
1301	4.35 0.84 %	20-05-2020 00:00:00 Wednesday	515 519.35	524.75	511	49891
1302	6.65 1.31 %	19-05-2020 00:00:00 Tuesday	506 512.65	519.4	503.85	66762
1303	-9.05 -1.76 %	18-05-2020 00:00:00 Monday	512.9 503.85	514.85	501.5	72107
1304	-7.9 -1.52 %	15-05-2020 00:00:00 Friday	518.3 510.4	519.8	507.65	63785
1305	-20.35 -3.8 %	14-05-2020 00:00:00 Thursday	536.2 515.85	536.2	514	195249
1306	-0.6 -0.11 %	13-05-2020 00:00:00 Wednesday	545 544.4	549.2	531.75	63637
1307	10.9 2.09 %	12-05-2020 00:00:00 Tuesday	522 532.9	539.45	522	173872
1308	-12.8 -2.36 %	11-05-2020 00:00:00 Monday	543 530.2	543.6	528.25	57465
1309	11 2.1 %	08-05-2020 00:00:00 Friday	525 536	538.05	519.35	138530
1310	6.05 1.19 %	07-05-2020 00:00:00 Thursday	510 516.05	525.8	506.4	239784
1311	2.05 0.41 %	06-05-2020 00:00:00 Wednesday	505.2 507.25	509.2	490.1	73065
1312	-6.25 -1.24 %	05-05-2020 00:00:00 Tuesday	506 499.75	513.35	498.4	110400
1313	-14.35 -2.78 %	04-05-2020 00:00:00 Monday	516.8 502.45	517.65	498.1	305809
1314	8.9 1.66 %	30-04-2020 00:00:00 Thursday	537.2 546.1	552.4	532.35	213587
1315	0.15 0.03 %	29-04-2020 00:00:00 Wednesday	528.7 528.85	536.9	522.35	126080
1316	0.55 0.11 %	28-04-2020 00:00:00 Tuesday	519.85 520.4	528.15	517.2	126660
1317	1.8 0.35 %	27-04-2020 00:00:00 Monday	510 511.8	519	506.4	66818
1318	-23.45 -4.45 %	24-04-2020 00:00:00 Friday	527 503.55	532.8	502	161131
1319	-0.55 -0.1 %	23-04-2020 00:00:00 Thursday	523.95 523.4	527.5	509.2	157267
1320	3.6 0.7 %	22-04-2020 00:00:00 Wednesday	515 518.6	521.8	507.85	39416
1321	-6.2 -1.19 %	21-04-2020 00:00:00 Tuesday	519 512.8	520	506.2	63551
1322	5 0.96 %	20-04-2020 00:00:00 Monday	519.8 524.8	531.95	512.45	112577
1323	-23.5 -4.41 %	17-04-2020 00:00:00 Friday	533.1 509.6	533.1	500.15	298901
1324	-10.1 -1.91 %	16-04-2020 00:00:00 Thursday	528 517.9	529.6	508.8	172573
1325	10.55 2 %	15-04-2020 00:00:00 Wednesday	527.5 538.05	548.5	527.5	1827169
1326	-27.85 -5.02 %	13-04-2020 00:00:00 Monday	555 527.15	555	522	102736
1327	-21.25 -3.75 %	09-04-2020 00:00:00 Thursday	566.4 545.15	582.3	537.6	146611
1328	24.55 4.59 %	08-04-2020 00:00:00 Wednesday	535 559.55	569.25	535	91562
1329	11.5 2.15 %	07-04-2020 00:00:00 Tuesday	535 546.5	556.6	535	94608
1330	7.75 1.51 %	03-04-2020 00:00:00 Friday	512.9 520.65	532.5	510.2	154792
1331	-50.8 -9.04 %	01-04-2020 00:00:00 Wednesday	562 511.2	562	510	324993
1332	16.95 3.09 %	31-03-2020 00:00:00 Tuesday	548 564.95	575	528	82164
1333	28.5 5.7 %	30-03-2020 00:00:00 Monday	500 528.5	532.15	486.8	69806
1334	-38.4 -7.08 %	27-03-2020 00:00:00 Friday	542 503.6	542	499.25	105127
1335	-23.25 -4.31 %	26-03-2020 00:00:00 Thursday	539 515.75	564	513.6	86300
1336	20.6 4.05 %	25-03-2020 00:00:00 Wednesday	508.9 529.5	542.7	508	45031
1337	9 1.82 %	24-03-2020 00:00:00 Tuesday	495 504	539.6	490.05	140024
1338	-69.45 -12.4 %	23-03-2020 00:00:00 Monday	560 490.55	560	470.25	99109
1339	41.45 7.75 %	20-03-2020 00:00:00 Friday	535 576.45	583.9	528	180052
1340	-29.55 -5.28 %	19-03-2020 00:00:00 Thursday	560 530.45	577.45	523.25	132723
1341	-20.7 -3.45 %	18-03-2020 00:00:00 Wednesday	600 579.3	612	571	97189
1342	0.4 0.07 %	17-03-2020 00:00:00 Tuesday	595 595.4	617.4	584	69734
1343	-44.7 -6.89 %	16-03-2020 00:00:00 Monday	648.9 604.2	648.9	591.05	80223
1344	15.4 2.41 %	13-03-2020 00:00:00 Friday	640 655.4	669.8	550	133923
1345	-35.3 -5.15 %	12-03-2020 00:00:00 Thursday	685.1 649.8	686.35	637.9	122736
1346	8.75 1.25 %	11-03-2020 00:00:00 Wednesday	700 708.75	713.8	665.7	59699
1347	-37.25 -5.03 %	09-03-2020 00:00:00 Monday	741 703.75	741	696.8	68872
1348	-8.75 -1.17 %	06-03-2020 00:00:00 Friday	749.6 740.85	749.6	732.65	417017
1349	-9.8 -1.28 %	05-03-2020 00:00:00 Thursday	763.25 753.45	784	750.55	54917
1350	17 2.25 %	04-03-2020 00:00:00 Wednesday	754 771	774.1	748.5	56443
1351	7.55 1.01 %	03-03-2020 00:00:00 Tuesday	745 752.55	757.25	742.9	33433
1352	-0.3 -0.04 %	02-03-2020 00:00:00 Monday	744.5 744.2	754	734.75	63605
1353	-57.65 -7.19 %	28-02-2020 00:00:00 Friday	801.55 743.9	801.55	733.05	101844
1354	-2 -0.25 %	27-02-2020 00:00:00 Thursday	811.8 809.8	817	800.8	34510
1355	-12.25 -1.49 %	26-02-2020 00:00:00 Wednesday	823.45 811.2	825.95	808.25	52057
1356	1.8 0.22 %	25-02-2020 00:00:00 Tuesday	822 823.8	825	809.6	50374
1357	-14.85 -1.78 %	24-02-2020 00:00:00 Monday	835 820.15	843.4	816	38184
1358	-11.45 -1.36 %	20-02-2020 00:00:00 Thursday	841 829.55	845.7	828	40857
1359	1.95 0.23 %	19-02-2020 00:00:00 Wednesday	839 840.95	844	836.05	18970
1360	11.1 1.34 %	18-02-2020 00:00:00 Tuesday	827.45 838.55	840	827.45	32961
1361	-0.9 -0.11 %	17-02-2020 00:00:00 Monday	834 833.1	836.75	827.45	40497
1362	6.3 0.76 %	14-02-2020 00:00:00 Friday	827.65 833.95	837.7	826.65	50806
1363	4 0.49 %	13-02-2020 00:00:00 Thursday	824 828	830.3	814.55	33780
1364	-1.65 -0.2 %	12-02-2020 00:00:00 Wednesday	823 821.35	826.75	817.35	64267
1365	6.8 0.84 %	11-02-2020 00:00:00 Tuesday	813 819.8	821.15	811.35	17943
1366	-11.6 -1.41 %	10-02-2020 00:00:00 Monday	825 813.4	825.6	811.6	20712
1367	5.9 0.72 %	07-02-2020 00:00:00 Friday	818.2 824.1	825	815	45840
1368	5.1 0.63 %	06-02-2020 00:00:00 Thursday	812.5 817.6	825.5	811.35	41158
1369	2.05 0.25 %	05-02-2020 00:00:00 Wednesday	812 814.05	816	807.1	31905
1370	18.75 2.37 %	04-02-2020 00:00:00 Tuesday	792.35 811.1	812.8	792.35	115904
1371	-15.15 -1.88 %	03-02-2020 00:00:00 Monday	807.5 792.35	818.05	789.8	72111
1372	12.3 1.55 %	01-02-2020 00:00:00 Saturday	795.2 807.5	812	766.95	151440
1373	-3.65 -0.46 %	31-01-2020 00:00:00 Friday	799.05 795.4	801.75	783	79357
1374	-15.65 -1.94 %	30-01-2020 00:00:00 Thursday	807 791.35	808	784.45	43290
1375	5.15 0.64 %	29-01-2020 00:00:00 Wednesday	799 804.15	807.15	793.8	51400
1376	2.85 0.36 %	28-01-2020 00:00:00 Tuesday	791.3 794.15	796	785	30727
1377	6.3 0.8 %	27-01-2020 00:00:00 Monday	785 791.3	796	780	31091
1378	20.35 2.65 %	24-01-2020 00:00:00 Friday	767 787.35	788.85	763.75	50120
1379	-9.25 -1.19 %	23-01-2020 00:00:00 Thursday	778.1 768.85	779.9	767	32607
1380	-4.9 -0.63 %	22-01-2020 00:00:00 Wednesday	783 778.1	790	776.8	26099
1381	-0.15 -0.02 %	21-01-2020 00:00:00 Tuesday	779 778.85	783.2	775.4	14440
1382	-6.5 -0.83 %	20-01-2020 00:00:00 Monday	784.85 778.35	785.1	774.4	20506
1383	-4.55 -0.58 %	17-01-2020 00:00:00 Friday	782.85 778.3	786.75	775.6	17847
1384	-7.7 -0.97 %	16-01-2020 00:00:00 Thursday	790.55 782.85	795.65	781.6	65227
1385	-2.2 -0.28 %	15-01-2020 00:00:00 Wednesday	797 794.8	803	789	35702
1386	6.3 0.8 %	14-01-2020 00:00:00 Tuesday	789.9 796.2	797.65	783.8	36581
1387	7.05 0.91 %	13-01-2020 00:00:00 Monday	778.8 785.85	788.2	775.2	51472
1388	-1.7 -0.22 %	10-01-2020 00:00:00 Friday	778 776.3	781.8	772.45	16303
1389	1.7 0.22 %	09-01-2020 00:00:00 Thursday	771.45 773.15	776.55	762.45	41653
1390	-7.2 -0.93 %	08-01-2020 00:00:00 Wednesday	776.9 769.7	784.9	767.5	46382
1391	7.45 0.97 %	07-01-2020 00:00:00 Tuesday	770.05 777.5	778.65	760.65	37208
1392	-4.95 -0.64 %	06-01-2020 00:00:00 Monday	775 770.05	779.1	767.75	150760
1393	9.55 1.25 %	03-01-2020 00:00:00 Friday	765.5 775.05	779.75	764.05	33869
1394	3.9 0.51 %	02-01-2020 00:00:00 Thursday	762.1 766	769.1	761.85	22615
1395	-2.55 -0.33 %	01-01-2020 00:00:00 Wednesday	764.5 761.95	766.4	760.7	13716
1396	-18.4 -2.36 %	31-12-2019 00:00:00 Tuesday	781 762.6	781	761	97935
1397	-2.75 -0.35 %	30-12-2019 00:00:00 Monday	785 782.25	785	779.85	17598
1398	8.95 1.16 %	27-12-2019 00:00:00 Friday	771.6 780.55	781.35	769.3	35260
1399	-1.8 -0.23 %	26-12-2019 00:00:00 Thursday	772.6 770.8	778.85	768.8	29862
1400	-2.6 -0.34 %	24-12-2019 00:00:00 Tuesday	775.2 772.6	776.9	768	26612
1401	4.55 0.59 %	23-12-2019 00:00:00 Monday	771.3 775.85	787	771.3	30670
1402	-1.1 -0.14 %	20-12-2019 00:00:00 Friday	785 783.9	786.45	778.3	25565
1403	-5.7 -0.72 %	19-12-2019 00:00:00 Thursday	788.55 782.85	788.55	778.2	246970
1404	6.75 0.87 %	18-12-2019 00:00:00 Wednesday	780 786.75	793.9	779.95	120605
1405	-2.75 -0.35 %	17-12-2019 00:00:00 Tuesday	779.95 777.2	782	773	80782
1406	11.45 1.5 %	16-12-2019 00:00:00 Monday	761.5 772.95	783.75	761.2	184201
1407	3.4 0.45 %	13-12-2019 00:00:00 Friday	758 761.4	763.5	748.5	45046
1408	-4.55 -0.6 %	12-12-2019 00:00:00 Thursday	760.5 755.95	765.95	753	30171
1409	14.6 1.96 %	11-12-2019 00:00:00 Wednesday	743.45 758.05	759.95	743.45	36646
1410	-2.75 -0.37 %	10-12-2019 00:00:00 Tuesday	748 745.25	748	737.6	37787
1411	-8.1 -1.07 %	09-12-2019 00:00:00 Monday	758.65 750.55	758.65	746.9	30622
1412	5.5 0.73 %	06-12-2019 00:00:00 Friday	752.5 758	771.2	752.5	32064
1413	11.25 1.49 %	05-12-2019 00:00:00 Thursday	753.45 764.7	766.65	753.2	30679
1414	11.65 1.56 %	04-12-2019 00:00:00 Wednesday	747 758.65	761.1	746.25	49365
1415	-2.65 -0.35 %	03-12-2019 00:00:00 Tuesday	748.9 746.25	755.95	743.25	58640
1416	-7 -0.93 %	02-12-2019 00:00:00 Monday	755 748	758.6	732.5	603200
1417	-3.5 -0.46 %	29-11-2019 00:00:00 Friday	765 761.5	772	758.8	19703
1418	-3.1 -0.4 %	28-11-2019 00:00:00 Thursday	769 765.9	772	763.2	22434
1419	-1.5 -0.2 %	27-11-2019 00:00:00 Wednesday	768.75 767.25	769	757.75	31652
1420	0.7 0.09 %	26-11-2019 00:00:00 Tuesday	762.8 763.5	767.6	756.5	35156
1421	10.05 1.33 %	25-11-2019 00:00:00 Monday	753.6 763.65	765.5	752.2	39721
1422	-15.05 -1.96 %	22-11-2019 00:00:00 Friday	769.45 754.4	769.45	742.85	53811
1423	-7.5 -0.97 %	21-11-2019 00:00:00 Thursday	772.2 764.7	780.1	762.65	40587
1424	5.55 0.72 %	20-11-2019 00:00:00 Wednesday	766 771.55	772.95	756.6	323896
1425	9.25 1.23 %	19-11-2019 00:00:00 Tuesday	754 763.25	765.3	749.95	944569
1426	-1.55 -0.21 %	18-11-2019 00:00:00 Monday	753 751.45	757.7	747.65	25985
1427	-7.95 -1.05 %	15-11-2019 00:00:00 Friday	760 752.05	763	749.7	21216
1428	2.35 0.31 %	14-11-2019 00:00:00 Thursday	756.65 759	763.4	748.4	44593
1429	-12.05 -1.57 %	13-11-2019 00:00:00 Wednesday	768.7 756.65	773.85	746.65	134690
1430	-6.7 -0.86 %	11-11-2019 00:00:00 Monday	776.85 770.15	776.85	768.25	23434
1431	-1.9 -0.25 %	08-11-2019 00:00:00 Friday	773 771.1	777.6	770	40882
1432	-2.9 -0.38 %	07-11-2019 00:00:00 Thursday	773 770.1	773.8	765.45	50216
1433	-6.15 -0.79 %	06-11-2019 00:00:00 Wednesday	778 771.85	783.5	768.1	309801
1434	2.8 0.36 %	05-11-2019 00:00:00 Tuesday	770.35 773.15	775.55	765	73775
1435	8.8 1.16 %	04-11-2019 00:00:00 Monday	760.6 769.4	777.35	753.7	143729
1436	15.6 2.09 %	01-11-2019 00:00:00 Friday	745 760.6	763.4	741.65	115189
1437	-17.15 -2.27 %	31-10-2019 00:00:00 Thursday	756 738.85	758.8	737	99826
1438	-0.05 -0.01 %	30-10-2019 00:00:00 Wednesday	754.6 754.55	764.5	745.65	53856
1439	27.6 3.8 %	29-10-2019 00:00:00 Tuesday	727 754.6	762.7	726	87297
1440	1.75 0.24 %	27-10-2019 00:00:00 Sunday	725.1 726.85	736.5	719	8160
1441	-11.2 -1.53 %	25-10-2019 00:00:00 Friday	731.6 720.4	731.6	701.5	94011
1442	-4.25 -0.58 %	24-10-2019 00:00:00 Thursday	730.1 725.85	744.8	724.9	103881