| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
07-07-2025 00:00:00 |
122.25 120.95 |
122.4 120.7 |
-12.7 (-10.5%) |
Pass
Back Test
|
|
|
28-11-2024 00:00:00 |
133 136.8 |
140.7 132.2 |
10.9 (7.97%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 0.25 0.21 % |
08-07-2025 00:00:00 |
120.55 120.8 |
121.25 120.25 |
| 0.7 0.58 % |
09-07-2025 00:00:00 |
120.6 121.3 |
122.1 120.4 |
| 0.25 0.21 % |
10-07-2025 00:00:00 |
121.35 121.6 |
122.1 120.8 |
| -0.75 -0.62 % |
11-07-2025 00:00:00 |
121.65 120.9 |
121.75 120.55 |
| -0.7 -0.58 % |
14-07-2025 00:00:00 |
120.55 119.85 |
120.6 119.4 |
| 1.05 0.87 % |
15-07-2025 00:00:00 |
120.15 121.2 |
121.9 120.15 |
| 2.3 1.9 % |
16-07-2025 00:00:00 |
121.05 123.35 |
124 120.75 |
| -0.7 -0.57 % |
17-07-2025 00:00:00 |
123.35 122.65 |
124.1 122.4 |
| -0.35 -0.29 % |
18-07-2025 00:00:00 |
122.25 121.9 |
122.9 121.5 |
| 0 0 % |
21-07-2025 00:00:00 |
121.4 121.4 |
121.95 120.9 |
| 0.2 0.16 % |
22-07-2025 00:00:00 |
121.25 121.45 |
122.45 121.05 |
| 0.5 0.41 % |
23-07-2025 00:00:00 |
121.75 122.25 |
123.15 121.45 |
| -2.4 -1.97 % |
24-07-2025 00:00:00 |
122.05 119.65 |
122.5 119.5 |
| -2.45 -2.05 % |
25-07-2025 00:00:00 |
119.5 117.05 |
119.5 116.85 |
| -1.65 -1.41 % |
28-07-2025 00:00:00 |
116.9 115.25 |
117.15 115 |
| 1.3 1.13 % |
29-07-2025 00:00:00 |
114.6 115.9 |
116.35 114.6 |
| -0.9 -0.78 % |
30-07-2025 00:00:00 |
115.9 115 |
117.1 114.8 |
| 0.35 0.31 % |
31-07-2025 00:00:00 |
113.6 113.95 |
114.7 113.15 |
| -0.95 -0.83 % |
01-08-2025 00:00:00 |
113.85 112.9 |
114.3 112.7 |
| 1.55 1.38 % |
04-08-2025 00:00:00 |
112.7 114.25 |
114.5 112.7 |
| 0.35 0.31 % |
05-08-2025 00:00:00 |
113.85 114.2 |
114.9 113.85 |
| -0.65 -0.57 % |
06-08-2025 00:00:00 |
113.95 113.3 |
114.75 113 |
| -0.3 -0.26 % |
07-08-2025 00:00:00 |
113.35 113.05 |
114.25 111.1 |
| -0.6 -0.53 % |
08-08-2025 00:00:00 |
113.05 112.45 |
113.5 111.8 |
| 0.3 0.27 % |
11-08-2025 00:00:00 |
112.4 112.7 |
113.1 111.6 |
| -0.6 -0.53 % |
12-08-2025 00:00:00 |
113.1 112.5 |
113.5 112.3 |
| -3.6 -3.21 % |
13-08-2025 00:00:00 |
112.2 108.6 |
113.3 108.25 |
| 2.7 2.46 % |
14-08-2025 00:00:00 |
109.95 112.65 |
114.9 109.4 |
| 0.2 0.17 % |
18-08-2025 00:00:00 |
114.6 114.8 |
117.95 113.25 |
| -0.65 -0.57 % |
19-08-2025 00:00:00 |
114.85 114.2 |
114.85 113.1 |
| -0.6 -0.52 % |
20-08-2025 00:00:00 |
114.9 114.3 |
114.9 113.6 |
| -1.1 -0.96 % |
21-08-2025 00:00:00 |
114.15 113.05 |
114.9 112.8 |
| 0.3 0.27 % |
22-08-2025 00:00:00 |
112.65 112.95 |
113.4 112.5 |
| 0.65 0.58 % |
25-08-2025 00:00:00 |
112.75 113.4 |
113.8 112.75 |
| -0.4 -0.35 % |
26-08-2025 00:00:00 |
112.75 112.35 |
113.4 112.05 |
| 0.25 0.22 % |
28-08-2025 00:00:00 |
111.5 111.75 |
112.7 111 |
| 0.3 0.27 % |
29-08-2025 00:00:00 |
111.05 111.35 |
112.35 111.05 |
| 1.6 1.44 % |
01-09-2025 00:00:00 |
111.45 113.05 |
113.3 111.35 |
| -0.15 -0.13 % |
02-09-2025 00:00:00 |
113.35 113.2 |
114.15 112.9 |
| 0.2 0.18 % |
03-09-2025 00:00:00 |
113.1 113.3 |
113.95 112.75 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -14.1 | Min | 107.75 105.85 |
108 | 103 | 162160 | |
| 14.99 | Max | 184 181.48 |
188.45 | 173.5 | 60898534 | |
| -0.33 | Avergae | 125.29 124.96 |
127.18 | 123.35 | 1816824.78 | |
| 1 | 0.2 0.18 % |
03-09-2025 00:00:00 Wednesday |
113.1 113.3 |
113.95 | 112.75 | 186599 |
| 2 | -0.15 -0.13 % |
02-09-2025 00:00:00 Tuesday |
113.35 113.2 |
114.15 | 112.9 | 542433 |
| 3 | 1.6 1.44 % |
01-09-2025 00:00:00 Monday |
111.45 113.05 |
113.3 | 111.35 | 548769 |
| 4 | 0.3 0.27 % |
29-08-2025 00:00:00 Friday |
111.05 111.35 |
112.35 | 111.05 | 242316 |
| 5 | 0.25 0.22 % |
28-08-2025 00:00:00 Thursday |
111.5 111.75 |
112.7 | 111 | 580661 |
| 6 | -0.4 -0.35 % |
26-08-2025 00:00:00 Tuesday |
112.75 112.35 |
113.4 | 112.05 | 200130 |
| 7 | 0.65 0.58 % |
25-08-2025 00:00:00 Monday |
112.75 113.4 |
113.8 | 112.75 | 477448 |
| 8 | 0.3 0.27 % |
22-08-2025 00:00:00 Friday |
112.65 112.95 |
113.4 | 112.5 | 471451 |
| 9 | -1.1 -0.96 % |
21-08-2025 00:00:00 Thursday |
114.15 113.05 |
114.9 | 112.8 | 579357 |
| 10 | -0.6 -0.52 % |
20-08-2025 00:00:00 Wednesday |
114.9 114.3 |
114.9 | 113.6 | 598793 |
| 11 | -0.65 -0.57 % |
19-08-2025 00:00:00 Tuesday |
114.85 114.2 |
114.85 | 113.1 | 780222 |
| 12 | 0.2 0.17 % |
18-08-2025 00:00:00 Monday |
114.6 114.8 |
117.95 | 113.25 | 900007 |
| 13 | 2.7 2.46 % |
14-08-2025 00:00:00 Thursday |
109.95 112.65 |
114.9 | 109.4 | 2696292 |
| 14 | -3.6 -3.21 % |
13-08-2025 00:00:00 Wednesday |
112.2 108.6 |
113.3 | 108.25 | 1256345 |
| 15 | -0.6 -0.53 % |
12-08-2025 00:00:00 Tuesday |
113.1 112.5 |
113.5 | 112.3 | 235086 |
| 16 | 0.3 0.27 % |
11-08-2025 00:00:00 Monday |
112.4 112.7 |
113.1 | 111.6 | 618829 |
| 17 | -0.6 -0.53 % |
08-08-2025 00:00:00 Friday |
113.05 112.45 |
113.5 | 111.8 | 592860 |
| 18 | -0.3 -0.26 % |
07-08-2025 00:00:00 Thursday |
113.35 113.05 |
114.25 | 111.1 | 1065737 |
| 19 | -0.65 -0.57 % |
06-08-2025 00:00:00 Wednesday |
113.95 113.3 |
114.75 | 113 | 249307 |
| 20 | 0.35 0.31 % |
05-08-2025 00:00:00 Tuesday |
113.85 114.2 |
114.9 | 113.85 | 452733 |
| 21 | 1.55 1.38 % |
04-08-2025 00:00:00 Monday |
112.7 114.25 |
114.5 | 112.7 | 263353 |
| 22 | -0.95 -0.83 % |
01-08-2025 00:00:00 Friday |
113.85 112.9 |
114.3 | 112.7 | 609504 |
| 23 | 0.35 0.31 % |
31-07-2025 00:00:00 Thursday |
113.6 113.95 |
114.7 | 113.15 | 696476 |
| 24 | -0.9 -0.78 % |
30-07-2025 00:00:00 Wednesday |
115.9 115 |
117.1 | 114.8 | 334191 |
| 25 | 1.3 1.13 % |
29-07-2025 00:00:00 Tuesday |
114.6 115.9 |
116.35 | 114.6 | 692683 |
| 26 | -1.65 -1.41 % |
28-07-2025 00:00:00 Monday |
116.9 115.25 |
117.15 | 115 | 901093 |
| 27 | -2.45 -2.05 % |
25-07-2025 00:00:00 Friday |
119.5 117.05 |
119.5 | 116.85 | 492462 |
| 28 | -2.4 -1.97 % |
24-07-2025 00:00:00 Thursday |
122.05 119.65 |
122.5 | 119.5 | 650698 |
| 29 | 0.5 0.41 % |
23-07-2025 00:00:00 Wednesday |
121.75 122.25 |
123.15 | 121.45 | 413846 |
| 30 | 0.2 0.16 % |
22-07-2025 00:00:00 Tuesday |
121.25 121.45 |
122.45 | 121.05 | 589828 |
| 31 | 0 0 % |
21-07-2025 00:00:00 Monday |
121.4 121.4 |
121.95 | 120.9 | 538911 |
| 32 | -0.35 -0.29 % |
18-07-2025 00:00:00 Friday |
122.25 121.9 |
122.9 | 121.5 | 556432 |
| 33 | -0.7 -0.57 % |
17-07-2025 00:00:00 Thursday |
123.35 122.65 |
124.1 | 122.4 | 236718 |
| 34 | 2.3 1.9 % |
16-07-2025 00:00:00 Wednesday |
121.05 123.35 |
124 | 120.75 | 569680 |
| 35 | 1.05 0.87 % |
15-07-2025 00:00:00 Tuesday |
120.15 121.2 |
121.9 | 120.15 | 315967 |
| 36 | -0.7 -0.58 % |
14-07-2025 00:00:00 Monday |
120.55 119.85 |
120.6 | 119.4 | 539796 |
| 37 | -0.75 -0.62 % |
11-07-2025 00:00:00 Friday |
121.65 120.9 |
121.75 | 120.55 | 306474 |
| 38 | 0.25 0.21 % |
10-07-2025 00:00:00 Thursday |
121.35 121.6 |
122.1 | 120.8 | 297141 |
| 39 | 0.7 0.58 % |
09-07-2025 00:00:00 Wednesday |
120.6 121.3 |
122.1 | 120.4 | 613232 |
| 40 | 0.25 0.21 % |
08-07-2025 00:00:00 Tuesday |
120.55 120.8 |
121.25 | 120.25 | 259141 |
| 41 | -1.3 -1.06 % |
07-07-2025 00:00:00 Monday |
122.25 120.95 |
122.4 | 120.7 | 464763 |
| 42 | 0.1 0.08 % |
04-07-2025 00:00:00 Friday |
122.35 122.45 |
124 | 121.85 | 1292953 |
| 43 | 0.05 0.04 % |
03-07-2025 00:00:00 Thursday |
121.15 121.2 |
122 | 120.9 | 162160 |
| 44 | -0.35 -0.29 % |
02-07-2025 00:00:00 Wednesday |
121.6 121.25 |
122.15 | 120.65 | 299017 |
| 45 | -0.25 -0.21 % |
01-07-2025 00:00:00 Tuesday |
121.75 121.5 |
123.2 | 121.05 | 216742 |
| 46 | -1.25 -1.02 % |
30-06-2025 00:00:00 Monday |
123.1 121.85 |
123.1 | 121.75 | 230822 |
| 47 | -0.35 -0.29 % |
27-06-2025 00:00:00 Friday |
122.4 122.05 |
123.2 | 121.8 | 334882 |
| 48 | 0 0 % |
26-06-2025 00:00:00 Thursday |
122 122 |
122.2 | 121.1 | 274148 |
| 49 | -0.25 -0.21 % |
25-06-2025 00:00:00 Wednesday |
121.9 121.65 |
122.9 | 121.4 | 268114 |
| 50 | 0.3 0.25 % |
24-06-2025 00:00:00 Tuesday |
120.25 120.55 |
122.1 | 120.15 | 476275 |
| 51 | 1.05 0.89 % |
23-06-2025 00:00:00 Monday |
117.95 119 |
119.3 | 117.95 | 356968 |
| 52 | 1.85 1.57 % |
20-06-2025 00:00:00 Friday |
117.65 119.5 |
119.9 | 117.35 | 708616 |
| 53 | -1.95 -1.63 % |
19-06-2025 00:00:00 Thursday |
119.9 117.95 |
120.45 | 117.3 | 293201 |
| 54 | 0.1 0.08 % |
18-06-2025 00:00:00 Wednesday |
120.25 120.35 |
121.45 | 120 | 218003 |
| 55 | -1.3 -1.07 % |
17-06-2025 00:00:00 Tuesday |
121.95 120.65 |
122.7 | 120.5 | 294311 |
| 56 | -0.05 -0.04 % |
16-06-2025 00:00:00 Monday |
121.85 121.8 |
122.5 | 119.6 | 789961 |
| 57 | 1.4 1.16 % |
13-06-2025 00:00:00 Friday |
120.25 121.65 |
121.95 | 120.05 | 394190 |
| 58 | -2.2 -1.76 % |
12-06-2025 00:00:00 Thursday |
125.05 122.85 |
125.7 | 122.55 | 362423 |
| 59 | -0.85 -0.67 % |
11-06-2025 00:00:00 Wednesday |
126.05 125.2 |
127.5 | 124.65 | 565110 |
| 60 | -1.65 -1.3 % |
10-06-2025 00:00:00 Tuesday |
127.35 125.7 |
127.85 | 125.55 | 937287 |
| 61 | 0.5 0.39 % |
09-06-2025 00:00:00 Monday |
126.65 127.15 |
128.4 | 126.4 | 1747804 |
| 62 | 2.5 2.03 % |
06-06-2025 00:00:00 Friday |
123.2 125.7 |
126.5 | 122.5 | 2721440 |
| 63 | 1 0.82 % |
05-06-2025 00:00:00 Thursday |
121.85 122.85 |
123.95 | 121.85 | 913265 |
| 64 | -0.85 -0.69 % |
04-06-2025 00:00:00 Wednesday |
122.6 121.75 |
123 | 121 | 831599 |
| 65 | -1.85 -1.49 % |
03-06-2025 00:00:00 Tuesday |
124.35 122.5 |
124.65 | 122.2 | 398119 |
| 66 | 1.85 1.52 % |
02-06-2025 00:00:00 Monday |
122 123.85 |
124.45 | 121.4 | 422674 |
| 67 | -0.8 -0.65 % |
30-05-2025 00:00:00 Friday |
122.75 121.95 |
123.7 | 121.8 | 326839 |
| 68 | -0.9 -0.73 % |
29-05-2025 00:00:00 Thursday |
124 123.1 |
124.4 | 123 | 552397 |
| 69 | -0.05 -0.04 % |
28-05-2025 00:00:00 Wednesday |
123.85 123.8 |
124.55 | 123.6 | 248212 |
| 70 | -0.25 -0.2 % |
27-05-2025 00:00:00 Tuesday |
124 123.75 |
124.45 | 123.3 | 586411 |
| 71 | -0.55 -0.44 % |
26-05-2025 00:00:00 Monday |
124.75 124.2 |
125.55 | 124.1 | 264560 |
| 72 | 0.1 0.08 % |
23-05-2025 00:00:00 Friday |
124.25 124.35 |
124.8 | 123.4 | 285879 |
| 73 | 0.15 0.12 % |
22-05-2025 00:00:00 Thursday |
123.9 124.05 |
125.5 | 123.15 | 255509 |
| 74 | 0.4 0.32 % |
21-05-2025 00:00:00 Wednesday |
123.75 124.15 |
125 | 122.3 | 438928 |
| 75 | -2.75 -2.17 % |
20-05-2025 00:00:00 Tuesday |
126.6 123.85 |
126.85 | 123.2 | 1009023 |
| 76 | 2.05 1.65 % |
19-05-2025 00:00:00 Monday |
124.2 126.25 |
128.5 | 123.6 | 1898571 |
| 77 | 0.25 0.2 % |
16-05-2025 00:00:00 Friday |
123.7 123.95 |
124.8 | 122.75 | 665320 |
| 78 | 0.1 0.08 % |
15-05-2025 00:00:00 Thursday |
122.85 122.95 |
124.15 | 122.6 | 788870 |
| 79 | 0.85 0.7 % |
14-05-2025 00:00:00 Wednesday |
121.95 122.8 |
123.4 | 121.4 | 896346 |
| 80 | -0.55 -0.45 % |
13-05-2025 00:00:00 Tuesday |
122 121.45 |
122.6 | 120.9 | 1307985 |
| 81 | -1.4 -1.14 % |
12-05-2025 00:00:00 Monday |
122.3 120.9 |
122.3 | 120.6 | 964089 |
| 82 | 2.45 2.13 % |
09-05-2025 00:00:00 Friday |
114.9 117.35 |
117.8 | 114.9 | 718716 |
| 83 | -1.05 -0.88 % |
08-05-2025 00:00:00 Thursday |
119.45 118.4 |
122.65 | 117.3 | 1295323 |
| 84 | 4.45 3.87 % |
07-05-2025 00:00:00 Wednesday |
115.05 119.5 |
120.1 | 115.05 | 643488 |
| 85 | -4.05 -3.31 % |
06-05-2025 00:00:00 Tuesday |
122.25 118.2 |
123.5 | 117.7 | 1346931 |
| 86 | 0.6 0.49 % |
05-05-2025 00:00:00 Monday |
122 122.6 |
123.2 | 121.3 | 885031 |
| 87 | 0 0 % |
02-05-2025 00:00:00 Friday |
122.05 122.05 |
124.1 | 121.55 | 1015222 |
| 88 | -1.4 -1.13 % |
30-04-2025 00:00:00 Wednesday |
123.45 122.05 |
124.4 | 121.65 | 1195796 |
| 89 | -1.7 -1.36 % |
29-04-2025 00:00:00 Tuesday |
125.2 123.5 |
127.5 | 122.9 | 1240073 |
| 90 | 1.3 1.05 % |
28-04-2025 00:00:00 Monday |
123.85 125.15 |
126.2 | 122.1 | 1756546 |
| 91 | -7.45 -5.62 % |
25-04-2025 00:00:00 Friday |
132.5 125.05 |
132.5 | 123.5 | 1492734 |
| 92 | -2.75 -2.04 % |
24-04-2025 00:00:00 Thursday |
135 132.25 |
137 | 131.6 | 2834535 |
| 93 | -0.15 -0.11 % |
23-04-2025 00:00:00 Wednesday |
132 131.85 |
132.5 | 128.3 | 1596761 |
| 94 | -0.05 -0.04 % |
22-04-2025 00:00:00 Tuesday |
131.25 131.2 |
133.9 | 130.95 | 1695643 |
| 95 | 1.5 1.16 % |
21-04-2025 00:00:00 Monday |
129.25 130.75 |
131.8 | 128.3 | 1429134 |
| 96 | -1.2 -0.92 % |
17-04-2025 00:00:00 Thursday |
129.95 128.75 |
130.65 | 127.9 | 598339 |
| 97 | 5.05 4.05 % |
16-04-2025 00:00:00 Wednesday |
124.7 129.75 |
131.3 | 123.85 | 1233874 |
| 98 | 3.95 3.28 % |
15-04-2025 00:00:00 Tuesday |
120.25 124.2 |
125.8 | 120.25 | 651144 |
| 99 | -0.7 -0.58 % |
11-04-2025 00:00:00 Friday |
120.05 119.35 |
121 | 118.25 | 1125271 |
| 100 | 0.15 0.13 % |
09-04-2025 00:00:00 Wednesday |
118.1 118.25 |
119.95 | 116.65 | 985827 |
| 101 | -3.2 -2.64 % |
08-04-2025 00:00:00 Tuesday |
121.35 118.15 |
121.9 | 117.3 | 1186193 |
| 102 | 8.8 8.04 % |
07-04-2025 00:00:00 Monday |
109.45 118.25 |
119 | 109.45 | 2362932 |
| 103 | -2.4 -1.94 % |
04-04-2025 00:00:00 Friday |
124 121.6 |
124.5 | 120.5 | 513358 |
| 104 | 4.25 3.53 % |
03-04-2025 00:00:00 Thursday |
120.35 124.6 |
125.45 | 120.35 | 1439086 |
| 105 | -0.3 -0.25 % |
02-04-2025 00:00:00 Wednesday |
121.95 121.65 |
123.9 | 120.3 | 731839 |
| 106 | -1.05 -0.86 % |
01-04-2025 00:00:00 Tuesday |
122.8 121.75 |
124.2 | 121.05 | 304602 |
| 107 | -2.3 -1.83 % |
28-03-2025 00:00:00 Friday |
125.55 123.25 |
126.85 | 122.7 | 2498607 |
| 108 | 9.9 8.56 % |
27-03-2025 00:00:00 Thursday |
115.65 125.55 |
127.6 | 115.2 | 3685793 |
| 109 | -3.8 -3.17 % |
26-03-2025 00:00:00 Wednesday |
119.8 116 |
120.05 | 115.75 | 1609387 |
| 110 | -3.15 -2.56 % |
25-03-2025 00:00:00 Tuesday |
123.1 119.95 |
123.75 | 118.7 | 1624529 |
| 111 | -3.9 -3.11 % |
24-03-2025 00:00:00 Monday |
125.6 121.7 |
126.5 | 121.3 | 773517 |
| 112 | 2.15 1.77 % |
21-03-2025 00:00:00 Friday |
121.35 123.5 |
126.8 | 118.6 | 3449633 |
| 113 | -1.8 -1.46 % |
20-03-2025 00:00:00 Thursday |
122.95 121.15 |
123.4 | 118.85 | 1376639 |
| 114 | 3.05 2.57 % |
19-03-2025 00:00:00 Wednesday |
118.55 121.6 |
125.1 | 118.55 | 2738862 |
| 115 | 1.65 1.42 % |
18-03-2025 00:00:00 Tuesday |
116 117.65 |
119.45 | 115.2 | 568074 |
| 116 | -0.4 -0.35 % |
17-03-2025 00:00:00 Monday |
115.25 114.85 |
116.7 | 114.5 | 306565 |
| 117 | -1.05 -0.9 % |
13-03-2025 00:00:00 Thursday |
116.25 115.2 |
117.1 | 115 | 193729 |
| 118 | 2 1.76 % |
12-03-2025 00:00:00 Wednesday |
113.85 115.85 |
116.25 | 113.4 | 907994 |
| 119 | 0.45 0.4 % |
11-03-2025 00:00:00 Tuesday |
113.3 113.75 |
114.9 | 113 | 290340 |
| 120 | -0.9 -0.78 % |
10-03-2025 00:00:00 Monday |
116.1 115.2 |
117.7 | 114.85 | 368275 |
| 121 | 1.95 1.7 % |
07-03-2025 00:00:00 Friday |
114.4 116.35 |
117.35 | 113.8 | 490633 |
| 122 | 1.15 1.02 % |
06-03-2025 00:00:00 Thursday |
113.25 114.4 |
114.8 | 113 | 866009 |
| 123 | 1.95 1.77 % |
05-03-2025 00:00:00 Wednesday |
110.35 112.3 |
113.3 | 110.15 | 351395 |
| 124 | 2.8 2.59 % |
04-03-2025 00:00:00 Tuesday |
108 110.8 |
111.25 | 108 | 697601 |
| 125 | 1.55 1.43 % |
03-03-2025 00:00:00 Monday |
108.5 110.05 |
111 | 105.05 | 2066514 |
| 126 | -1.25 -1.14 % |
28-02-2025 00:00:00 Friday |
110 108.75 |
111.45 | 107.7 | 358524 |
| 127 | -2.45 -2.15 % |
27-02-2025 00:00:00 Thursday |
113.9 111.45 |
114.8 | 111.05 | 261904 |
| 128 | 0.5 0.44 % |
25-02-2025 00:00:00 Tuesday |
113.35 113.85 |
115.35 | 112.9 | 688738 |
| 129 | 0.85 0.75 % |
24-02-2025 00:00:00 Monday |
112.6 113.45 |
114.95 | 111.2 | 984902 |
| 130 | -0.2 -0.18 % |
21-02-2025 00:00:00 Friday |
113.85 113.65 |
116 | 113 | 562361 |
| 131 | 5 4.59 % |
20-02-2025 00:00:00 Thursday |
108.85 113.85 |
114.25 | 108.2 | 804515 |
| 132 | 1.2 1.11 % |
19-02-2025 00:00:00 Wednesday |
107.75 108.95 |
109.3 | 106.75 | 1144187 |
| 133 | -0.85 -0.78 % |
18-02-2025 00:00:00 Tuesday |
109.35 108.5 |
109.95 | 107.5 | 994873 |
| 134 | -0.2 -0.18 % |
17-02-2025 00:00:00 Monday |
109.65 109.45 |
110.6 | 106.8 | 709360 |
| 135 | -3.45 -3.05 % |
14-02-2025 00:00:00 Friday |
113.15 109.7 |
113.15 | 108.5 | 1259233 |
| 136 | 0 0 % |
13-02-2025 00:00:00 Thursday |
112.55 112.55 |
114.25 | 111.8 | 878038 |
| 137 | 1 0.89 % |
12-02-2025 00:00:00 Wednesday |
111.9 112.9 |
113.7 | 108.25 | 805146 |
| 138 | -3.85 -3.32 % |
11-02-2025 00:00:00 Tuesday |
115.85 112 |
116.4 | 110.55 | 1454052 |
| 139 | -3.05 -2.54 % |
10-02-2025 00:00:00 Monday |
120 116.95 |
120 | 116.15 | 567829 |
| 140 | -0.45 -0.37 % |
07-02-2025 00:00:00 Friday |
120.35 119.9 |
122.5 | 119.1 | 2058608 |
| 141 | 3.6 3.12 % |
06-02-2025 00:00:00 Thursday |
115.35 118.95 |
122 | 114.8 | 1244782 |
| 142 | -1.25 -1.08 % |
05-02-2025 00:00:00 Wednesday |
116.2 114.95 |
118.6 | 114.5 | 562398 |
| 143 | 0.05 0.04 % |
04-02-2025 00:00:00 Tuesday |
115.7 115.75 |
116.8 | 115 | 993788 |
| 144 | 0.7 0.61 % |
03-02-2025 00:00:00 Monday |
114.85 115.55 |
116.5 | 113.4 | 1277495 |
| 145 | -1.25 -1.07 % |
01-02-2025 00:00:00 Saturday |
116.95 115.7 |
119.3 | 114.9 | 1085482 |
| 146 | 1.4 1.22 % |
31-01-2025 00:00:00 Friday |
115 116.4 |
116.7 | 114.25 | 2001611 |
| 147 | -1.55 -1.33 % |
30-01-2025 00:00:00 Thursday |
116.35 114.8 |
117.35 | 114.3 | 969717 |
| 148 | 4.05 3.62 % |
29-01-2025 00:00:00 Wednesday |
111.8 115.85 |
117 | 110.25 | 1255124 |
| 149 | 1.7 1.55 % |
28-01-2025 00:00:00 Tuesday |
109.45 111.15 |
115.65 | 103 | 4891400 |
| 150 | -2.15 -1.99 % |
27-01-2025 00:00:00 Monday |
108 105.85 |
108 | 104.8 | 1905128 |
| 151 | -1.2 -1.09 % |
24-01-2025 00:00:00 Friday |
110.35 109.15 |
111.45 | 108.5 | 1403343 |
| 152 | -0.7 -0.63 % |
23-01-2025 00:00:00 Thursday |
110.8 110.1 |
112.3 | 109.65 | 1243038 |
| 153 | -2 -1.77 % |
22-01-2025 00:00:00 Wednesday |
113.15 111.15 |
113.55 | 109.6 | 869850 |
| 154 | -1.45 -1.26 % |
21-01-2025 00:00:00 Tuesday |
114.65 113.2 |
115.25 | 112.9 | 1201912 |
| 155 | 0.4 0.35 % |
20-01-2025 00:00:00 Monday |
113.9 114.3 |
116.7 | 112.85 | 635479 |
| 156 | -1.3 -1.13 % |
17-01-2025 00:00:00 Friday |
114.7 113.4 |
114.7 | 112 | 695565 |
| 157 | -1.8 -1.56 % |
16-01-2025 00:00:00 Thursday |
115.5 113.7 |
118.5 | 113.35 | 1474439 |
| 158 | -2.25 -1.93 % |
15-01-2025 00:00:00 Wednesday |
116.45 114.2 |
116.6 | 113.6 | 1254513 |
| 159 | 3.2 2.84 % |
14-01-2025 00:00:00 Tuesday |
112.7 115.9 |
116.45 | 111.85 | 1667656 |
| 160 | -3.95 -3.4 % |
13-01-2025 00:00:00 Monday |
116.15 112.2 |
117.25 | 111.55 | 1054455 |
| 161 | -1.55 -1.29 % |
10-01-2025 00:00:00 Friday |
120.05 118.5 |
120.85 | 117.2 | 1695715 |
| 162 | -2.55 -2.07 % |
09-01-2025 00:00:00 Thursday |
123.45 120.9 |
123.5 | 120.65 | 1080050 |
| 163 | 1.45 1.19 % |
08-01-2025 00:00:00 Wednesday |
122.05 123.5 |
124.5 | 120.75 | 2012547 |
| 164 | -1.55 -1.27 % |
07-01-2025 00:00:00 Tuesday |
122.4 120.85 |
123.35 | 120.5 | 1846877 |
| 165 | -4.55 -3.57 % |
06-01-2025 00:00:00 Monday |
127.4 122.85 |
128.2 | 122.4 | 2843141 |
| 166 | -0.6 -0.47 % |
03-01-2025 00:00:00 Friday |
126.7 126.1 |
128.15 | 126 | 2320155 |
| 167 | -0.8 -0.63 % |
02-01-2025 00:00:00 Thursday |
127.25 126.45 |
127.9 | 126 | 1108489 |
| 168 | -0.2 -0.16 % |
01-01-2025 00:00:00 Wednesday |
127.4 127.2 |
129.05 | 127 | 685221 |
| 169 | -0.4 -0.31 % |
31-12-2024 00:00:00 Tuesday |
127.85 127.45 |
128.25 | 126.55 | 373464 |
| 170 | 0.8 0.63 % |
30-12-2024 00:00:00 Monday |
126.75 127.55 |
129.8 | 126 | 1544159 |
| 171 | 0.95 0.75 % |
27-12-2024 00:00:00 Friday |
126.05 127 |
128.5 | 125.35 | 376567 |
| 172 | -1.35 -1.06 % |
26-12-2024 00:00:00 Thursday |
127 125.65 |
127.65 | 125.35 | 434274 |
| 173 | 0.95 0.75 % |
24-12-2024 00:00:00 Tuesday |
126 126.95 |
127.6 | 124.95 | 1019295 |
| 174 | -2.15 -1.68 % |
23-12-2024 00:00:00 Monday |
127.75 125.6 |
127.9 | 125.4 | 1462967 |
| 175 | -1.55 -1.21 % |
20-12-2024 00:00:00 Friday |
127.85 126.3 |
128.9 | 125.75 | 1557839 |
| 176 | 2.45 1.96 % |
19-12-2024 00:00:00 Thursday |
125.05 127.5 |
129.3 | 125.05 | 2187111 |
| 177 | -2.75 -2.12 % |
18-12-2024 00:00:00 Wednesday |
129.95 127.2 |
129.95 | 127 | 1816037 |
| 178 | -2.15 -1.64 % |
17-12-2024 00:00:00 Tuesday |
131 128.85 |
131.5 | 128.5 | 1877168 |
| 179 | -2.8 -2.1 % |
16-12-2024 00:00:00 Monday |
133.4 130.6 |
133.4 | 129.9 | 914889 |
| 180 | -1.35 -1.01 % |
13-12-2024 00:00:00 Friday |
133.75 132.4 |
133.75 | 131 | 2682534 |
| 181 | -6.4 -4.6 % |
12-12-2024 00:00:00 Thursday |
139.2 132.8 |
139.5 | 132.3 | 5108531 |
| 182 | 1.25 0.89 % |
11-12-2024 00:00:00 Wednesday |
140.15 141.4 |
142.75 | 139.8 | 1494214 |
| 183 | -3.85 -2.67 % |
10-12-2024 00:00:00 Tuesday |
144 140.15 |
144 | 139.8 | 1206020 |
| 184 | -1.3 -0.9 % |
09-12-2024 00:00:00 Monday |
144 142.7 |
145.7 | 142.35 | 642848 |
| 185 | -3.65 -2.47 % |
06-12-2024 00:00:00 Friday |
147.7 144.05 |
147.7 | 143.55 | 974357 |
| 186 | 7.6 5.47 % |
05-12-2024 00:00:00 Thursday |
139 146.6 |
147.7 | 138.8 | 3003231 |
| 187 | 0.55 0.4 % |
04-12-2024 00:00:00 Wednesday |
137.8 138.35 |
141.25 | 137 | 698399 |
| 188 | 1.5 1.11 % |
03-12-2024 00:00:00 Tuesday |
135 136.5 |
139.35 | 135 | 1083955 |
| 189 | -0.4 -0.3 % |
02-12-2024 00:00:00 Monday |
135 134.6 |
136.25 | 133.5 | 1255806 |
| 190 | -1.85 -1.34 % |
29-11-2024 00:00:00 Friday |
137.75 135.9 |
138 | 134.5 | 1234027 |
| 191 | 3.8 2.86 % |
28-11-2024 00:00:00 Thursday |
133 136.8 |
140.7 | 132.2 | 1576089 |
| 192 | 2.9 2.25 % |
27-11-2024 00:00:00 Wednesday |
129.1 132 |
132.9 | 128.3 | 1757497 |
| 193 | -0.55 -0.42 % |
26-11-2024 00:00:00 Tuesday |
129.5 128.95 |
130.2 | 128.3 | 512595 |
| 194 | -0.7 -0.54 % |
25-11-2024 00:00:00 Monday |
130 129.3 |
132.9 | 128.8 | 1599780 |
| 195 | 1.35 1.07 % |
22-11-2024 00:00:00 Friday |
125.65 127 |
128.35 | 125.3 | 1324816 |
| 196 | -1.55 -1.22 % |
21-11-2024 00:00:00 Thursday |
127.4 125.85 |
127.55 | 125.3 | 1724961 |
| 197 | 0.05 0.04 % |
19-11-2024 00:00:00 Tuesday |
127.55 127.6 |
129.4 | 127 | 1644471 |
| 198 | -2.45 -1.89 % |
18-11-2024 00:00:00 Monday |
129.85 127.4 |
130.55 | 127 | 912600 |
| 199 | 0.25 0.19 % |
14-11-2024 00:00:00 Thursday |
129.3 129.55 |
130.8 | 128.65 | 1764988 |
| 200 | -0.6 -0.46 % |
13-11-2024 00:00:00 Wednesday |
130 129.4 |
130.8 | 128.25 | 2141671 |
| 201 | -1.75 -1.32 % |
12-11-2024 00:00:00 Tuesday |
132.75 131 |
134.2 | 130.5 | 1355760 |
| 202 | -1.4 -1.04 % |
11-11-2024 00:00:00 Monday |
134.35 132.95 |
134.75 | 132.7 | 1339375 |
| 203 | -2.55 -1.85 % |
08-11-2024 00:00:00 Friday |
138.1 135.55 |
138.55 | 135.05 | 466090 |
| 204 | -0.65 -0.47 % |
07-11-2024 00:00:00 Thursday |
138.95 138.3 |
141.5 | 136.55 | 1186254 |
| 205 | 2.3 1.7 % |
06-11-2024 00:00:00 Wednesday |
135.35 137.65 |
138.55 | 134.75 | 1980851 |
| 206 | 0.2 0.15 % |
05-11-2024 00:00:00 Tuesday |
134.95 135.15 |
136.15 | 133.2 | 928925 |
| 207 | -2.65 -1.92 % |
04-11-2024 00:00:00 Monday |
137.95 135.3 |
138.1 | 134.25 | 1775993 |
| 208 | 2.1 1.55 % |
01-11-2024 00:00:00 Friday |
135.75 137.85 |
138 | 135.45 | 1190886 |
| 209 | -0.35 -0.26 % |
31-10-2024 00:00:00 Thursday |
134.5 134.15 |
136.25 | 132.85 | 1452122 |
| 210 | 2.45 1.86 % |
30-10-2024 00:00:00 Wednesday |
131.9 134.35 |
136.8 | 130.4 | 2921812 |
| 211 | 0.85 0.65 % |
29-10-2024 00:00:00 Tuesday |
131 131.85 |
132.35 | 129.45 | 921410 |
| 212 | -0.7 -0.53 % |
28-10-2024 00:00:00 Monday |
131.55 130.85 |
133 | 129.6 | 2741327 |
| 213 | -0.35 -0.27 % |
25-10-2024 00:00:00 Friday |
131.75 131.4 |
133.15 | 128.15 | 4398195 |
| 214 | -4.65 -3.42 % |
24-10-2024 00:00:00 Thursday |
136 131.35 |
136.3 | 130.9 | 1412275 |
| 215 | 0.25 0.18 % |
23-10-2024 00:00:00 Wednesday |
136.5 136.75 |
138.45 | 134.6 | 3254409 |
| 216 | -4.45 -3.16 % |
22-10-2024 00:00:00 Tuesday |
140.7 136.25 |
142.3 | 135 | 2791578 |
| 217 | -4.05 -2.88 % |
21-10-2024 00:00:00 Monday |
140.6 136.55 |
141.9 | 136.05 | 1239606 |
| 218 | 1.3 0.94 % |
18-10-2024 00:00:00 Friday |
138 139.3 |
140.95 | 135.8 | 2853065 |
| 219 | -2.2 -1.57 % |
17-10-2024 00:00:00 Thursday |
140.45 138.25 |
141.6 | 137.7 | 1276280 |
| 220 | 0.45 0.32 % |
16-10-2024 00:00:00 Wednesday |
140 140.45 |
143.45 | 139 | 3373649 |
| 221 | -4 -2.78 % |
15-10-2024 00:00:00 Tuesday |
143.9 139.9 |
145 | 138.05 | 3751980 |
| 222 | -8.85 -5.87 % |
14-10-2024 00:00:00 Monday |
150.8 141.95 |
151 | 140.4 | 2533626 |
| 223 | -0.45 -0.3 % |
11-10-2024 00:00:00 Friday |
151.25 150.8 |
152.8 | 149.6 | 748294 |
| 224 | -6.05 -3.86 % |
10-10-2024 00:00:00 Thursday |
156.85 150.8 |
157.95 | 150 | 1427932 |
| 225 | 3.65 2.41 % |
09-10-2024 00:00:00 Wednesday |
151.5 155.15 |
159.5 | 151.5 | 8102838 |
| 226 | 14.45 10.68 % |
08-10-2024 00:00:00 Tuesday |
135.25 149.7 |
149.7 | 129.85 | 8859129 |
| 227 | -14.1 -9.39 % |
07-10-2024 00:00:00 Monday |
150.2 136.1 |
152.2 | 135.6 | 9115109 |
| 228 | -1.4 -0.92 % |
04-10-2024 00:00:00 Friday |
152.05 150.65 |
153.8 | 148.25 | 4372538 |
| 229 | 0.75 0.5 % |
03-10-2024 00:00:00 Thursday |
149.85 150.6 |
151.9 | 148.3 | 1712249 |
| 230 | -1.85 -1.2 % |
01-10-2024 00:00:00 Tuesday |
154.75 152.9 |
156.7 | 152.6 | 2328900 |
| 231 | -2.93 -1.87 % |
30-09-2024 00:00:00 Monday |
157 154.07 |
157 | 153.5 | 2740136 |
| 232 | -1.25 -0.79 % |
27-09-2024 00:00:00 Friday |
158.49 157.24 |
160.43 | 156.6 | 1372207 |
| 233 | 3.89 2.53 % |
26-09-2024 00:00:00 Thursday |
153.9 157.79 |
163.1 | 150.52 | 4980506 |
| 234 | -3.89 -2.46 % |
25-09-2024 00:00:00 Wednesday |
158 154.11 |
159.9 | 153.2 | 2597185 |
| 235 | -3.39 -2.09 % |
24-09-2024 00:00:00 Tuesday |
162 158.61 |
162.5 | 158 | 5183933 |
| 236 | -4.71 -2.83 % |
23-09-2024 00:00:00 Monday |
166.39 161.68 |
166.85 | 160.02 | 5556208 |
| 237 | 1.05 0.65 % |
20-09-2024 00:00:00 Friday |
162.69 163.74 |
168 | 161.36 | 5405454 |
| 238 | -12.94 -7.48 % |
19-09-2024 00:00:00 Thursday |
173.05 160.11 |
175.78 | 156.33 | 23019121 |
| 239 | -10.31 -5.6 % |
18-09-2024 00:00:00 Wednesday |
184 173.69 |
188.45 | 171.16 | 16792468 |
| 240 | 6.37 3.64 % |
17-09-2024 00:00:00 Tuesday |
175.11 181.48 |
181.48 | 173.5 | 20018481 |
| 241 | 14.99 9.99 % |
16-09-2024 00:00:00 Monday |
150 164.99 |
164.99 | 147 | 60898534 |