VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

CHOLAFIN

From 11-03-2024 15:15:00 to 28-04-2025 15:15:00

EMA Crossovers

Date Time Open
Close
High
Low
Return (%)
11-04-2025 11:15:00 1473.25
1492.15
1497.55
1473.25
190.7
(12.78%)
Pass
Back Test
09-04-2025 10:15:00 1438.5
1393.9
1438.5
1389.65
-3.4
(-0.24%)
Pass
Back Test

BackTest Results

Timestamp Open / Close High / Low
-0.05
0 %
21-03-2024 10:15:00 1055
1054.95
1056.2
1050.65
-6.35
-0.6 %
21-03-2024 11:15:00 1055.9
1049.55
1055.9
1048.8
-0.95
-0.09 %
21-03-2024 12:15:00 1051.45
1050.5
1052.3
1048
2.6
0.25 %
21-03-2024 13:15:00 1051
1053.6
1055.75
1050.65
19.5
1.85 %
21-03-2024 14:15:00 1054.1
1073.6
1075
1054.1
3.6
0.34 %
21-03-2024 15:15:00 1074.15
1077.75
1080.65
1072.55
8.2
0.76 %
22-03-2024 09:15:00 1077.7
1085.9
1091
1066.25
-4.35
-0.4 %
22-03-2024 10:15:00 1085.9
1081.55
1089.35
1081.2
2.05
0.19 %
22-03-2024 11:15:00 1081.85
1083.9
1085.25
1079.6
4.7
0.43 %
22-03-2024 12:15:00 1084.6
1089.3
1089.3
1083.35
3.35
0.31 %
22-03-2024 13:15:00 1088.45
1091.8
1092
1087
-2
-0.18 %
22-03-2024 14:15:00 1090.95
1088.95
1092.9
1087.55
2.4
0.22 %
22-03-2024 15:15:00 1087.6
1090
1090.25
1086.3
8.25
0.76 %
26-03-2024 09:15:00 1083.75
1092
1097.55
1080.1
21.15
1.94 %
26-03-2024 10:15:00 1092.85
1114
1114
1092.3
10.2
0.92 %
26-03-2024 11:15:00 1113.5
1123.7
1123.7
1111.95
0.85
0.08 %
26-03-2024 12:15:00 1124.15
1125
1126.7
1121.5
3.85
0.34 %
26-03-2024 13:15:00 1124.4
1128.25
1130.95
1123.3
-10.5
-0.93 %
26-03-2024 14:15:00 1129.2
1118.7
1129.2
1113.2
-19.45
-1.74 %
26-03-2024 15:15:00 1119.45
1100
1119.75
1085
2.3
0.21 %
27-03-2024 09:15:00 1116.7
1119
1126.1
1112.85
1.85
0.17 %
27-03-2024 10:15:00 1119
1120.85
1125.95
1118.3
7.25
0.65 %
27-03-2024 11:15:00 1121.7
1128.95
1129.9
1121.1
-0.8
-0.07 %
27-03-2024 12:15:00 1129.85
1129.05
1130
1125.1
1.85
0.16 %
27-03-2024 13:15:00 1129.05
1130.9
1130.9
1126.6
0.35
0.03 %
27-03-2024 14:15:00 1130.9
1131.25
1131.85
1125.6
2.05
0.18 %
27-03-2024 15:15:00 1129.95
1132
1132
1122.7
12.95
1.14 %
28-03-2024 09:15:00 1131.55
1144.5
1148.95
1131.4
8.8
0.77 %
28-03-2024 10:15:00 1145.3
1154.1
1155.75
1144.1
-1.45
-0.13 %
28-03-2024 11:15:00 1154.4
1152.95
1155.9
1147.65
10.1
0.88 %
28-03-2024 12:15:00 1153.55
1163.65
1165.95
1150.95
2.55
0.22 %
28-03-2024 13:15:00 1164.45
1167
1167.3
1161.5
-14.2
-1.22 %
28-03-2024 14:15:00 1166.4
1152.2
1168.25
1152.2
9.75
0.84 %
28-03-2024 15:15:00 1153.95
1163.7
1163.7
1153.95
14.95
1.29 %
01-04-2024 09:15:00 1163.25
1178.2
1186
1162
6.95
0.59 %
01-04-2024 10:15:00 1178.65
1185.6
1188.95
1178.05
-1.9
-0.16 %
01-04-2024 11:15:00 1185.65
1183.75
1190
1183.5
-1.75
-0.15 %
01-04-2024 12:15:00 1183.75
1182
1188.05
1181.5
-4.2
-0.36 %
01-04-2024 13:15:00 1182
1177.8
1183.2
1172.35
5.2
0.44 %
01-04-2024 14:15:00 1178.3
1183.5
1185.8
1177.05
6.5
0.55 %
01-04-2024 15:15:00 1183.5
1190
1190
1182.15
-2.1
-0.18 %
02-04-2024 09:15:00 1189.15
1187.05
1193
1183.4
13.45
1.13 %
02-04-2024 10:15:00 1185.8
1199.25
1200.35
1185.05
-2.5
-0.21 %
02-04-2024 11:15:00 1199.25
1196.75
1201.4
1195.85
-4
-0.33 %
02-04-2024 12:15:00 1198
1194
1200.5
1193.05
4.1
0.34 %
02-04-2024 13:15:00 1193.9
1198
1199
1192.05
-3
-0.25 %
02-04-2024 14:15:00 1197.9
1194.9
1201.2
1192.2
-2.8
-0.23 %
02-04-2024 15:15:00 1193.65
1190.85
1199.65
1190.3
-8.8
-0.74 %
03-04-2024 09:15:00 1191.3
1182.5
1192.1
1178.7
-0.25
-0.02 %
03-04-2024 10:15:00 1182.5
1182.25
1186.6
1181.55
9.65
0.82 %
03-04-2024 11:15:00 1180.8
1190.45
1190.45
1180
3.6
0.3 %
03-04-2024 12:15:00 1192.4
1196
1199.35
1191.3
5.05
0.42 %
03-04-2024 13:15:00 1196
1201.05
1203.9
1196
-7.5
-0.62 %
03-04-2024 14:15:00 1201.05
1193.55
1201.4
1193.55
1.65
0.14 %
03-04-2024 15:15:00 1192.3
1193.95
1195.05
1189.35
1.6
0.13 %
04-04-2024 09:15:00 1203.45
1205.05
1209.9
1197.9
0.75
0.06 %
04-04-2024 10:15:00 1205.3
1206.05
1215.6
1204.65
-0.95
-0.08 %
04-04-2024 11:15:00 1210.45
1209.5
1212.15
1209.3
2
0.17 %
04-04-2024 12:15:00 1207.9
1209.9
1212.15
1206.25
-2.7
-0.22 %
04-04-2024 13:15:00 1211.45
1208.75
1211.5
1206.3

Hourly Stock Movement

Change
(%)
Time Open / Close High Low Volume
-60.35 Min 1031.75
1031.85
1040.9 1027.3 -2348
66.9 Max 1681.45
1681.65
1682.85 1667.85 315269
-0.26 Avergae 1351.11
1350.85
1357.65 1344.06 4668.76
1
-0.6
-0.04 %
28-04-2025 15:15:00
Monday
1525.8
1525.2
1525.8 1525.2 8
2
0.3
0.02 %
28-04-2025 14:15:00
Monday
1534.9
1535.2
1535.2 1534.9 7
3
0
0 %
28-04-2025 13:15:00
Monday
1536.6
1536.6
1536.9 1536.2 76
4
-14.8
-0.95 %
28-04-2025 12:15:00
Monday
1551.1
1536.3
1551.1 1530.3 5400
5
0.6
0.04 %
28-04-2025 11:15:00
Monday
1554.75
1555.35
1556.7 1554.75 80
6
7.65
0.5 %
28-04-2025 10:15:00
Monday
1525.65
1533.3
1533.3 1525.65 540
7
-4.7
-0.31 %
28-04-2025 09:15:00
Monday
1529.5
1524.8
1529.5 1489.5 16133
8
-14
-0.91 %
25-04-2025 15:15:00
Friday
1539
1525
1546.15 1521.95 6459
9
-8.55
-0.55 %
25-04-2025 14:15:00
Friday
1547.6
1539.05
1565 1530 24480
10
3.15
0.2 %
25-04-2025 13:15:00
Friday
1544.55
1547.7
1559.95 1544 7521
11
5.5
0.36 %
25-04-2025 12:15:00
Friday
1537.75
1543.25
1544.15 1526.55 3136
12
5.2
0.34 %
25-04-2025 11:15:00
Friday
1531.9
1537.1
1537.1 1520 3542
13
-7.35
-0.48 %
25-04-2025 10:15:00
Friday
1539.25
1531.9
1543 1523.5 8622
14
-25.8
-1.65 %
25-04-2025 09:15:00
Friday
1565.95
1540.15
1577.25 1522.4 25661
15
7.1
0.46 %
24-04-2025 15:15:00
Thursday
1549.95
1557.05
1558.95 1546.25 1592
16
9.3
0.6 %
24-04-2025 14:15:00
Thursday
1540
1549.3
1549.75 1538 2631
17
0.95
0.06 %
24-04-2025 13:15:00
Thursday
1540.1
1541.05
1545.6 1540 529
18
-5.9
-0.38 %
24-04-2025 12:15:00
Thursday
1546.65
1540.75
1546.65 1537.2 1867
19
-2.8
-0.18 %
24-04-2025 11:15:00
Thursday
1549.9
1547.1
1550 1543 406
20
0.9
0.06 %
24-04-2025 10:15:00
Thursday
1549
1549.9
1554.7 1544.9 1445
21
-19.8
-1.26 %
24-04-2025 09:15:00
Thursday
1570
1550.2
1570.05 1545 6347
22
-2.25
-0.14 %
23-04-2025 15:15:00
Wednesday
1568.6
1566.35
1570.15 1562.9 2009
23
-4.9
-0.31 %
23-04-2025 14:15:00
Wednesday
1575.35
1570.45
1578.8 1565.05 2418
24
10.25
0.66 %
23-04-2025 13:15:00
Wednesday
1563.5
1573.75
1580 1563.5 6279
25
2.1
0.13 %
23-04-2025 12:15:00
Wednesday
1561.95
1564.05
1569.75 1560 4358
26
-7.45
-0.47 %
23-04-2025 11:15:00
Wednesday
1570.6
1563.15
1573.3 1561.35 3549
27
5.6
0.36 %
23-04-2025 10:15:00
Wednesday
1565
1570.6
1579.35 1562.45 6845
28
-25.95
-1.63 %
23-04-2025 09:15:00
Wednesday
1591.95
1566
1619 1564.35 39007
29
-0.6
-0.04 %
22-04-2025 15:15:00
Tuesday
1567.6
1567
1569 1565.8 2276
30
-0.3
-0.02 %
22-04-2025 14:15:00
Tuesday
1574.4
1574.1
1575.55 1573.25 554
31
-13.4
-0.84 %
22-04-2025 13:15:00
Tuesday
1587.5
1574.1
1589.9 1574.1 14994
32
-3.5
-0.22 %
22-04-2025 12:15:00
Tuesday
1591
1587.5
1591.3 1582.55 10077
33
-6.65
-0.42 %
22-04-2025 11:15:00
Tuesday
1598.1
1591.45
1602.4 1587 7616
34
1.55
0.1 %
22-04-2025 10:15:00
Tuesday
1596.55
1598.1
1606.6 1592 17912
35
-54.5
-3.3 %
22-04-2025 09:15:00
Tuesday
1650.5
1596
1650.55 1592.7 30507
36
-0.5
-0.03 %
21-04-2025 15:15:00
Monday
1659
1658.5
1660.35 1658.45 136
37
-12.1
-0.72 %
21-04-2025 14:15:00
Monday
1670.55
1658.45
1671.75 1656.45 13472
38
-10.6
-0.63 %
21-04-2025 13:15:00
Monday
1681.45
1670.85
1682.45 1667.85 11691
39
30.2
1.83 %
21-04-2025 12:15:00
Monday
1651.45
1681.65
1682.85 1649.9 22134
40
0.25
0.02 %
21-04-2025 11:15:00
Monday
1650
1650.25
1653.8 1637.35 9527
41
17.35
1.06 %
21-04-2025 10:15:00
Monday
1632.65
1650
1651.4 1628.9 23810
42
23.7
1.47 %
21-04-2025 09:15:00
Monday
1608
1631.7
1633 1594.65 22394
43
-1.15
-0.07 %
17-04-2025 15:15:00
Thursday
1587.75
1586.6
1591.65 1585.45 3367
44
-2.55
-0.16 %
17-04-2025 14:15:00
Thursday
1590.25
1587.7
1594.9 1583.4 4331
45
7.5
0.47 %
17-04-2025 13:15:00
Thursday
1582.85
1590.35
1590.35 1575.05 5019
46
8.05
0.51 %
17-04-2025 12:15:00
Thursday
1575.9
1583.95
1597.1 1575 5478
47
4.9
0.31 %
17-04-2025 11:15:00
Thursday
1570.65
1575.55
1579 1568.1 4311
48
-7.6
-0.48 %
17-04-2025 10:15:00
Thursday
1578
1570.4
1583 1567.9 8652
49
-30.65
-1.91 %
17-04-2025 09:15:00
Thursday
1608.65
1578
1608.65 1563 16824
50
-11.25
-0.7 %
16-04-2025 15:15:00
Wednesday
1612.95
1601.7
1616 1598.55 6068
51
32.3
2.04 %
16-04-2025 14:15:00
Wednesday
1581.7
1614
1629.9 1580.05 20251
52
22.75
1.46 %
16-04-2025 13:15:00
Wednesday
1559.35
1582.1
1582.7 1557.1 5315
53
15.4
1 %
16-04-2025 12:15:00
Wednesday
1543.95
1559.35
1560.9 1543 4721
54
-5
-0.32 %
16-04-2025 11:15:00
Wednesday
1550.05
1545.05
1552.75 1543.85 4863
55
-9.9
-0.63 %
16-04-2025 10:15:00
Wednesday
1559.95
1550.05
1560 1547.75 5262
56
-7.25
-0.46 %
16-04-2025 09:15:00
Wednesday
1567
1559.75
1574.9 1545.75 11958
57
9.65
0.62 %
15-04-2025 15:15:00
Tuesday
1554.35
1564
1564 1554.35 804
58
9.6
0.62 %
15-04-2025 14:15:00
Tuesday
1540
1549.6
1551.85 1539.25 1553
59
-1.25
-0.08 %
15-04-2025 13:15:00
Tuesday
1539.3
1538.05
1540.7 1536.8 1320
60
-1.85
-0.12 %
15-04-2025 12:15:00
Tuesday
1539.25
1537.4
1540.5 1533.1 2796
61
7.35
0.48 %
15-04-2025 11:15:00
Tuesday
1533.65
1541
1541.75 1532.75 2672
62
8.85
0.58 %
15-04-2025 10:15:00
Tuesday
1525.55
1534.4
1539.5 1525.55 6817
63
2.7
0.18 %
15-04-2025 09:15:00
Tuesday
1524.8
1527.5
1534.5 1488.75 6471
64
-12.25
-0.83 %
11-04-2025 15:15:00
Friday
1475
1462.75
1477.5 1462.75 2111
65
16.1
1.1 %
11-04-2025 14:15:00
Friday
1459.3
1475.4
1479.3 1457 3251
66
-14.2
-0.96 %
11-04-2025 13:15:00
Friday
1474.2
1460
1475.15 1459.55 5907
67
-17.9
-1.2 %
11-04-2025 12:15:00
Friday
1492.1
1474.2
1492.4 1473.45 3403
68
18.9
1.28 %
11-04-2025 11:15:00
Friday
1473.25
1492.15
1497.55 1473.25 9813
69
5.9
0.4 %
11-04-2025 10:15:00
Friday
1467.25
1473.15
1474.95 1464.5 5850
70
-19.1
-1.29 %
11-04-2025 09:15:00
Friday
1483.55
1464.45
1483.55 1461.75 14736
71
-0.15
-0.01 %
09-04-2025 15:15:00
Wednesday
1430
1429.85
1435.45 1428.05 1203
72
2.6
0.18 %
09-04-2025 14:15:00
Wednesday
1427.05
1429.65
1433.9 1427.05 1907
73
-8.35
-0.58 %
09-04-2025 13:15:00
Wednesday
1436.2
1427.85
1436.2 1425 1342
74
16.85
1.19 %
09-04-2025 12:15:00
Wednesday
1418.35
1435.2
1440.9 1416.95 6579
75
25.85
1.85 %
09-04-2025 11:15:00
Wednesday
1393.9
1419.75
1425.15 1390.5 14748
76
-44.6
-3.1 %
09-04-2025 10:15:00
Wednesday
1438.5
1393.9
1438.5 1389.65 15681
77
-48.8
-3.28 %
09-04-2025 09:15:00
Wednesday
1487.55
1438.75
1487.55 1437.4 10453
78
7.25
0.5 %
08-04-2025 15:15:00
Tuesday
1462.75
1470
1470 1462.6 2376
79
7.55
0.52 %
08-04-2025 14:15:00
Tuesday
1454.9
1462.45
1464.85 1454.8 4576
80
4.25
0.29 %
08-04-2025 13:15:00
Tuesday
1450.2
1454.45
1456.7 1448.9 3054
81
11.2
0.78 %
08-04-2025 12:15:00
Tuesday
1440.65
1451.85
1452.3 1435.95 1959
82
3.8
0.26 %
08-04-2025 11:15:00
Tuesday
1436.95
1440.75
1440.75 1432.5 1452
83
-2.3
-0.16 %
08-04-2025 10:15:00
Tuesday
1437.1
1434.8
1443.1 1425.3 5508
84
13.5
0.95 %
08-04-2025 09:15:00
Tuesday
1424.85
1438.35
1450.2 1415 9359
85
1.5
0.11 %
07-04-2025 15:15:00
Monday
1386.9
1388.4
1391.4 1382.45 478
86
2.85
0.21 %
07-04-2025 14:15:00
Monday
1386.45
1389.3
1391.15 1371.25 3344
87
21.5
1.58 %
07-04-2025 13:15:00
Monday
1364.05
1385.55
1389 1364.05 1992
88
-3.9
-0.29 %
07-04-2025 12:15:00
Monday
1367.15
1363.25
1372.95 1358.75 1157
89
-9.5
-0.69 %
07-04-2025 11:15:00
Monday
1376.4
1366.9
1386.1 1366.9 1869
90
-4.15
-0.3 %
07-04-2025 10:15:00
Monday
1380.4
1376.25
1388.3 1362.05 5192
91
-45.35
-3.18 %
07-04-2025 09:15:00
Monday
1425.05
1379.7
1445 1361.2 11104
92
-0.05
0 %
04-04-2025 15:15:00
Friday
1452.4
1452.35
1456.65 1448.8 1037
93
8.6
0.6 %
04-04-2025 14:15:00
Friday
1444.7
1453.3
1456.05 1440 1761
94
-11.4
-0.78 %
04-04-2025 13:15:00
Friday
1456.1
1444.7
1456.1 1438.85 1612
95
0.55
0.04 %
04-04-2025 12:15:00
Friday
1454.8
1455.35
1461.9 1449.8 1157
96
14.5
1.01 %
04-04-2025 11:15:00
Friday
1440.8
1455.3
1456.2 1438.35 1264
97
0.4
0.03 %
04-04-2025 10:15:00
Friday
1439.55
1439.95
1445.15 1435 712
98
-3.2
-0.22 %
04-04-2025 09:15:00
Friday
1441
1437.8
1460.9 1435.5 6854
99
5.15
0.36 %
03-04-2025 15:15:00
Thursday
1444.35
1449.5
1450.1 1443.75 1033
100
-1.35
-0.09 %
03-04-2025 14:15:00
Thursday
1445.6
1444.25
1447.2 1438 4116
101
5.55
0.39 %
03-04-2025 13:15:00
Thursday
1438.85
1444.4
1450.35 1438.85 3725
102
-6.45
-0.45 %
03-04-2025 12:15:00
Thursday
1446.4
1439.95
1454.25 1438.15 4454
103
-1
-0.07 %
03-04-2025 11:15:00
Thursday
1446
1445
1451.4 1440.1 5358
104
-14.65
-1 %
03-04-2025 10:15:00
Thursday
1462
1447.35
1472.5 1444.3 8183
105
3.25
0.22 %
03-04-2025 09:15:00
Thursday
1461
1464.25
1464.25 1429.65 8287
106
0.9
0.06 %
02-04-2025 15:15:00
Wednesday
1459
1459.9
1460.5 1457.25 675
107
-2.25
-0.15 %
02-04-2025 14:15:00
Wednesday
1461.55
1459.3
1465.4 1457 1266
108
3.45
0.24 %
02-04-2025 13:15:00
Wednesday
1457.1
1460.55
1464 1457.1 537
109
-7.6
-0.52 %
02-04-2025 12:15:00
Wednesday
1463.1
1455.5
1463.1 1451.8 799
110
-3.65
-0.25 %
02-04-2025 11:15:00
Wednesday
1464.9
1461.25
1468.7 1461.25 1139
111
3.85
0.26 %
02-04-2025 10:15:00
Wednesday
1462.95
1466.8
1470.4 1455.25 894
112
-13.35
-0.9 %
02-04-2025 09:15:00
Wednesday
1477.4
1464.05
1478.9 1453.3 2732
113
-3.8
-0.26 %
01-04-2025 15:15:00
Tuesday
1471
1467.2
1471.75 1464.5 1088
114
-6.1
-0.41 %
01-04-2025 14:15:00
Tuesday
1476.65
1470.55
1478.65 1466.2 1398
115
-6.65
-0.45 %
01-04-2025 13:15:00
Tuesday
1484.7
1478.05
1484.7 1476.8 1097
116
6.1
0.41 %
01-04-2025 12:15:00
Tuesday
1478.45
1484.55
1490 1478.3 783
117
7
0.48 %
01-04-2025 11:15:00
Tuesday
1472.25
1479.25
1479.25 1461.4 1638
118
-24
-1.61 %
01-04-2025 10:15:00
Tuesday
1495
1471
1501.4 1470 2389
119
-52.45
-3.38 %
01-04-2025 09:15:00
Tuesday
1549.8
1497.35
1549.8 1496 5022
120
4.75
0.31 %
28-03-2025 15:15:00
Friday
1518.1
1522.85
1522.85 1516.55 1563
121
0.55
0.04 %
28-03-2025 14:15:00
Friday
1520.4
1520.95
1534.65 1518.3 1175
122
-8.25
-0.54 %
28-03-2025 13:15:00
Friday
1528
1519.75
1533.1 1515 1534
123
-1.8
-0.12 %
28-03-2025 12:15:00
Friday
1530.6
1528.8
1531.2 1526.7 1464
124
5.45
0.36 %
28-03-2025 11:15:00
Friday
1527.85
1533.3
1533.3 1525.3 2596
125
11.25
0.74 %
28-03-2025 10:15:00
Friday
1516.5
1527.75
1530.9 1516.5 1517
126
-11.15
-0.73 %
28-03-2025 09:15:00
Friday
1529
1517.85
1533 1510.95 4828
127
-3.25
-0.21 %
27-03-2025 15:15:00
Thursday
1531.25
1528
1534.95 1528 1822
128
12.1
0.8 %
27-03-2025 14:15:00
Thursday
1520
1532.1
1535.05 1515.95 29720
129
10.45
0.69 %
27-03-2025 13:15:00
Thursday
1508.45
1518.9
1518.9 1508.45 731
130
-2.25
-0.15 %
27-03-2025 12:15:00
Thursday
1511.75
1509.5
1515 1509.5 1907
131
-14.6
-0.96 %
27-03-2025 11:15:00
Thursday
1526.6
1512
1527.05 1511.85 4831
132
-1.45
-0.09 %
27-03-2025 10:15:00
Thursday
1527.05
1525.6
1534.8 1524.4 2055
133
17.25
1.14 %
27-03-2025 09:15:00
Thursday
1507.4
1524.65
1529.2 1507.4 3915
134
-3.3
-0.22 %
26-03-2025 15:15:00
Wednesday
1519.35
1516.05
1523.85 1515.9 2122
135
-9.6
-0.63 %
26-03-2025 14:15:00
Wednesday
1528.95
1519.35
1535 1519.35 3170
136
-1.6
-0.1 %
26-03-2025 13:15:00
Wednesday
1529.35
1527.75
1533.5 1526.25 1595
137
-4.85
-0.32 %
26-03-2025 12:15:00
Wednesday
1534.8
1529.95
1535.8 1528.05 1047
138
2.05
0.13 %
26-03-2025 11:15:00
Wednesday
1532.85
1534.9
1536.75 1524.35 2409
139
4
0.26 %
26-03-2025 10:15:00
Wednesday
1527.75
1531.75
1535.45 1526.65 3045
140
0.85
0.06 %
26-03-2025 09:15:00
Wednesday
1529.15
1530
1550 1510 8409
141
-3.4
-0.22 %
25-03-2025 15:15:00
Tuesday
1528.4
1525
1530.6 1525 898
142
11.6
0.76 %
25-03-2025 14:15:00
Tuesday
1517.2
1528.8
1533.9 1515.6 1655
143
0.95
0.06 %
25-03-2025 13:15:00
Tuesday
1513.6
1514.55
1516.55 1509.3 662
144
1.95
0.13 %
25-03-2025 12:15:00
Tuesday
1512.25
1514.2
1516.05 1509.35 909
145
-3.6
-0.24 %
25-03-2025 11:15:00
Tuesday
1523
1519.4
1526.65 1510 3164
146
-7
-0.46 %
25-03-2025 10:15:00
Tuesday
1532
1525
1545.05 1525 16418
147
-27.05
-1.73 %
25-03-2025 09:15:00
Tuesday
1560.05
1533
1560.85 1531.65 8938
148
-1.4
-0.09 %
24-03-2025 15:15:00
Monday
1530
1528.6
1532.45 1522.55 315269
149
-14.4
-0.93 %
24-03-2025 14:15:00
Monday
1544.7
1530.3
1546.7 1530.3 4118
150
-7.5
-0.48 %
24-03-2025 13:15:00
Monday
1554.65
1547.15
1554.85 1542.65 2065
151
6.45
0.42 %
24-03-2025 12:15:00
Monday
1549.5
1555.95
1555.95 1548.5 3997
152
-5.4
-0.35 %
24-03-2025 11:15:00
Monday
1553.9
1548.5
1555.65 1543 3198
153
-5.6
-0.36 %
24-03-2025 10:15:00
Monday
1560
1554.4
1570 1552.95 4199
154
-13.45
-0.86 %
24-03-2025 09:15:00
Monday
1569.05
1555.6
1580.4 1542.95 6189
155
0.05
0 %
21-03-2025 15:15:00
Friday
1539.95
1540
1542.7 1536.6 1167
156
8.75
0.57 %
21-03-2025 14:15:00
Friday
1530
1538.75
1539.75 1530 34978
157
0
0 %
21-03-2025 13:15:00
Friday
1530
1530
1533.15 1525 1051
158
-5.4
-0.35 %
21-03-2025 12:15:00
Friday
1537.5
1532.1
1537.95 1532 1682
159
4.4
0.29 %
21-03-2025 11:15:00
Friday
1535.25
1539.65
1542 1532 41533
160
0.2
0.01 %
21-03-2025 10:15:00
Friday
1534.95
1535.15
1549.45 1531.95 7837
161
24.45
1.62 %
21-03-2025 09:15:00
Friday
1509.6
1534.05
1540.45 1502.3 10332
162
2.3
0.15 %
20-03-2025 15:15:00
Thursday
1491.45
1493.75
1497.05 1491.45 1166
163
9.2
0.62 %
20-03-2025 14:15:00
Thursday
1481.8
1491
1500.9 1475.95 42969
164
-3.05
-0.21 %
20-03-2025 13:15:00
Thursday
1483.15
1480.1
1485.55 1480 1004
165
-1.85
-0.12 %
20-03-2025 12:15:00
Thursday
1485
1483.15
1486.35 1481.7 464
166
-1.25
-0.08 %
20-03-2025 11:15:00
Thursday
1486.4
1485.15
1490.65 1485 183
167
-1.95
-0.13 %
20-03-2025 10:15:00
Thursday
1487.7
1485.75
1495.45 1481.7 2680
168
-41.8
-2.73 %
20-03-2025 09:15:00
Thursday
1529.8
1488
1537.7 1484.15 4317
169
0.2
0.01 %
19-03-2025 15:15:00
Wednesday
1513.8
1514
1514.7 1511.7 2299
170
-1.65
-0.11 %
19-03-2025 14:15:00
Wednesday
1513.75
1512.1
1514.95 1508.8 3775
171
2.6
0.17 %
19-03-2025 13:15:00
Wednesday
1512.05
1514.65
1515.9 1508.7 1910
172
-5.1
-0.34 %
19-03-2025 12:15:00
Wednesday
1515
1509.9
1517.7 1507.8 2246
173
1.65
0.11 %
19-03-2025 11:15:00
Wednesday
1512.35
1514
1516 1509.2 2734
174
0.75
0.05 %
19-03-2025 10:15:00
Wednesday
1510.5
1511.25
1520 1509.3 3801
175
-6.45
-0.43 %
19-03-2025 09:15:00
Wednesday
1516.35
1509.9
1526 1497.75 12524
176
-15.65
-1.03 %
18-03-2025 15:15:00
Tuesday
1521.15
1505.5
1521.15 1505.5 1652
177
24.8
1.66 %
18-03-2025 14:15:00
Tuesday
1496.25
1521.05
1521.8 1495.8 2247
178
-0.4
-0.03 %
18-03-2025 13:15:00
Tuesday
1495
1494.6
1500.35 1488.85 1610
179
12
0.81 %
18-03-2025 12:15:00
Tuesday
1483.8
1495.8
1496 1477.8 2167
180
7.55
0.51 %
18-03-2025 11:15:00
Tuesday
1474.95
1482.5
1482.5 1471.8 987
181
-0.65
-0.04 %
18-03-2025 10:15:00
Tuesday
1475.9
1475.25
1480.95 1470.7 830
182
5.15
0.35 %
18-03-2025 09:15:00
Tuesday
1468.85
1474
1476.35 1457.05 3693
183
6.8
0.47 %
17-03-2025 15:15:00
Monday
1453.2
1460
1460 1453.2 446
184
-4.15
-0.28 %
17-03-2025 14:15:00
Monday
1459.15
1455
1459.15 1455 582
185
2.6
0.18 %
17-03-2025 13:15:00
Monday
1455.3
1457.9
1457.9 1453.95 145
186
-5.2
-0.36 %
17-03-2025 12:15:00
Monday
1456.2
1451
1456.2 1450.65 276
187
12.6
0.87 %
17-03-2025 11:15:00
Monday
1446.9
1459.5
1459.5 1446.9 1006
188
-5.1
-0.35 %
17-03-2025 10:15:00
Monday
1452
1446.9
1453.55 1443.35 811
189
11.65
0.81 %
17-03-2025 09:15:00
Monday
1442.05
1453.7
1465.4 1434.4 2083
190
-6
-0.42 %
13-03-2025 15:15:00
Thursday
1445
1439
1451.9 1439 495
191
-1.6
-0.11 %
13-03-2025 14:15:00
Thursday
1441
1439.4
1446 1439 1303
192
1
0.07 %
13-03-2025 13:15:00
Thursday
1441.45
1442.45
1443.8 1440 146
193
-5.45
-0.38 %
13-03-2025 12:15:00
Thursday
1447.25
1441.8
1449.8 1441.8 359
194
-6.75
-0.46 %
13-03-2025 11:15:00
Thursday
1454
1447.25
1454 1445 117
195
-10.1
-0.69 %
13-03-2025 10:15:00
Thursday
1463.95
1453.85
1466.95 1453.7 446
196
1
0.07 %
13-03-2025 09:15:00
Thursday
1461
1462
1462 1449.95 822
197
-13.25
-0.91 %
12-03-2025 15:15:00
Wednesday
1452.3
1439.05
1454 1439.05 1142
198
1
0.07 %
12-03-2025 14:15:00
Wednesday
1450
1451
1454.25 1446.75 1578
199
5.1
0.35 %
12-03-2025 13:15:00
Wednesday
1443.9
1449
1452 1443.9 652
200
-2.95
-0.2 %
12-03-2025 12:15:00
Wednesday
1446
1443.05
1446 1435 950
201
3.65
0.25 %
12-03-2025 11:15:00
Wednesday
1442.35
1446
1446.1 1430.1 2073
202
11.3
0.79 %
12-03-2025 10:15:00
Wednesday
1433.1
1444.4
1445.95 1427.25 3465
203
-23.1
-1.59 %
12-03-2025 09:15:00
Wednesday
1456
1432.9
1456 1432 4555
204
9.85
0.68 %
11-03-2025 15:15:00
Tuesday
1446
1455.85
1455.85 1445.1 2503
205
5.15
0.36 %
11-03-2025 14:15:00
Tuesday
1442.9
1448.05
1449 1439.85 2240
206
7.7
0.54 %
11-03-2025 13:15:00
Tuesday
1435.2
1442.9
1443.7 1435.2 886
207
-3.8
-0.26 %
11-03-2025 12:15:00
Tuesday
1439.2
1435.4
1440.7 1433.8 1186
208
-10.35
-0.71 %
11-03-2025 11:15:00
Tuesday
1450
1439.65
1450 1435.25 1940
209
10.25
0.71 %
11-03-2025 10:15:00
Tuesday
1440
1450.25
1454.95 1437.6 5050
210
36.95
2.64 %
11-03-2025 09:15:00
Tuesday
1402.05
1439
1439 1402.05 17815
211
-3.05
-0.21 %
10-03-2025 15:15:00
Monday
1422.85
1419.8
1423.3 1412.95 814
212
-12
-0.84 %
10-03-2025 14:15:00
Monday
1435
1423
1435 1420 3753
213
-19.95
-1.37 %
10-03-2025 13:15:00
Monday
1454.95
1435
1454.95 1434.2 616
214
5.55
0.38 %
10-03-2025 12:15:00
Monday
1445.9
1451.45
1452.6 1445.9 352
215
-6.55
-0.45 %
10-03-2025 11:15:00
Monday
1455.55
1449
1459 1449 1232
216
-5.1
-0.35 %
10-03-2025 10:15:00
Monday
1460.65
1455.55
1465 1455.55 580
217
-10.25
-0.7 %
10-03-2025 09:15:00
Monday
1469.8
1459.55
1476.8 1444.25 4309
218
-1.2
-0.08 %
07-03-2025 15:15:00
Friday
1456.1
1454.9
1460.15 1454 1220
219
0.8
0.05 %
07-03-2025 14:15:00
Friday
1457.5
1458.3
1459.4 1455 1736
220
-0.85
-0.06 %
07-03-2025 13:15:00
Friday
1456.8
1455.95
1460 1453.2 1346
221
-6.05
-0.41 %
07-03-2025 12:15:00
Friday
1461.8
1455.75
1466.9 1451.6 827
222
-2.35
-0.16 %
07-03-2025 11:15:00
Friday
1466.4
1464.05
1470 1461.2 1648
223
0.8
0.05 %
07-03-2025 10:15:00
Friday
1465
1465.8
1473 1461 2383
224
-12.05
-0.82 %
07-03-2025 09:15:00
Friday
1477.95
1465.9
1477.95 1449.7 2613
225
-13.15
-0.9 %
06-03-2025 15:15:00
Thursday
1460.05
1446.9
1465 1446.9 1554
226
-4.5
-0.31 %
06-03-2025 14:15:00
Thursday
1463.2
1458.7
1464.9 1457.6 3087
227
3.75
0.26 %
06-03-2025 13:15:00
Thursday
1461.55
1465.3
1467.9 1461.55 1500
228
4.85
0.33 %
06-03-2025 12:15:00
Thursday
1458.95
1463.8
1463.95 1454 1149
229
-4.2
-0.29 %
06-03-2025 11:15:00
Thursday
1463.5
1459.3
1465.65 1455 1153
230
2.15
0.15 %
06-03-2025 10:15:00
Thursday
1464.25
1466.4
1469 1461 3054
231
-12.75
-0.86 %
06-03-2025 09:15:00
Thursday
1476.75
1464
1487.7 1454.75 11156
232
-1
-0.07 %
05-03-2025 15:15:00
Wednesday
1446.75
1445.75
1449.05 1442.25 1852
233
2.5
0.17 %
05-03-2025 14:15:00
Wednesday
1445.5
1448
1450 1435 4237
234
11.65
0.81 %
05-03-2025 13:15:00
Wednesday
1433.7
1445.35
1446.5 1433.7 4411
235
6
0.42 %
05-03-2025 12:15:00
Wednesday
1430.25
1436.25
1438.5 1427.2 2887
236
13.35
0.94 %
05-03-2025 11:15:00
Wednesday
1415
1428.35
1437.2 1414.9 4211
237
-6.1
-0.43 %
05-03-2025 10:15:00
Wednesday
1421.95
1415.85
1427.05 1414.45 4807
238
-38.1
-2.61 %
05-03-2025 09:15:00
Wednesday
1460
1421.9
1460 1394.9 32769
239
-2.7
-0.19 %
04-03-2025 15:15:00
Tuesday
1449.25
1446.55
1450.9 1441.55 674
240
2.15
0.15 %
04-03-2025 14:15:00
Tuesday
1446.95
1449.1
1454.35 1445.65 2509
241
12.6
0.88 %
04-03-2025 13:15:00
Tuesday
1435.65
1448.25
1449.7 1435.6 3321
242
4.55
0.32 %
04-03-2025 12:15:00
Tuesday
1430.3
1434.85
1443.4 1430.3 2442
243
-7.85
-0.55 %
04-03-2025 11:15:00
Tuesday
1433.8
1425.95
1437.45 1422.9 886
244
0.85
0.06 %
04-03-2025 10:15:00
Tuesday
1435
1435.85
1440 1430 3591
245
28.85
2.05 %
04-03-2025 09:15:00
Tuesday
1405.05
1433.9
1434.95 1386.6 7417
246
4.55
0.32 %
03-03-2025 15:15:00
Monday
1419.8
1424.35
1424.35 1417.45 2233
247
-1.25
-0.09 %
03-03-2025 14:15:00
Monday
1420.45
1419.2
1426.8 1416.4 4913
248
4.25
0.3 %
03-03-2025 13:15:00
Monday
1414.75
1419
1419 1410 608
249
3.95
0.28 %
03-03-2025 12:15:00
Monday
1407.5
1411.45
1415.35 1404.95 2356
250
-9.5
-0.67 %
03-03-2025 11:15:00
Monday
1417.45
1407.95
1417.9 1398.75 4282
251
3.45
0.24 %
03-03-2025 10:15:00
Monday
1413.1
1416.55
1424 1408.05 15745
252
-8.3
-0.59 %
03-03-2025 09:15:00
Monday
1417.95
1409.65
1427.4 1407 9214
253
-3.95
-0.28 %
28-02-2025 15:15:00
Friday
1401
1397.05
1401.95 1396 4600
254
-12.9
-0.91 %
28-02-2025 14:15:00
Friday
1413.95
1401.05
1423.6 1396.8 5603
255
5.1
0.36 %
28-02-2025 13:15:00
Friday
1408.85
1413.95
1415.05 1408 1147
256
-10.7
-0.75 %
28-02-2025 12:15:00
Friday
1419.95
1409.25
1424.9 1408 1528
257
-7.4
-0.52 %
28-02-2025 11:15:00
Friday
1424.55
1417.15
1426.9 1414 1299
258
4.65
0.33 %
28-02-2025 10:15:00
Friday
1420.9
1425.55
1426.8 1420 2363
259
-16.4
-1.14 %
28-02-2025 09:15:00
Friday
1436.6
1420.2
1437.05 1405.8 7895
260
0.85
0.06 %
27-02-2025 15:15:00
Thursday
1440.65
1441.5
1443.45 1434 4894
261
8.55
0.6 %
27-02-2025 14:15:00
Thursday
1432.1
1440.65
1440.65 1429.35 10953
262
-1.9
-0.13 %
27-02-2025 13:15:00
Thursday
1434
1432.1
1434.9 1429 3544
263
6.7
0.47 %
27-02-2025 12:15:00
Thursday
1428.15
1434.85
1435 1425.15 4246
264
-3.55
-0.25 %
27-02-2025 11:15:00
Thursday
1430.95
1427.4
1434.55 1422.85 8534
265
11.15
0.79 %
27-02-2025 10:15:00
Thursday
1419.85
1431
1436.4 1416.05 17428
266
17.05
1.22 %
27-02-2025 09:15:00
Thursday
1400.95
1418
1439.3 1400.95 48433
267
0
0 %
25-02-2025 15:15:00
Tuesday
1365.2
1365.2
1368.9 1364.05 1126
268
-2.35
-0.17 %
25-02-2025 14:15:00
Tuesday
1369.35
1367
1372.5 1366.25 668
269
3.75
0.27 %
25-02-2025 13:15:00
Tuesday
1365.5
1369.25
1370 1363.1 1243
270
-5
-0.36 %
25-02-2025 12:15:00
Tuesday
1371.5
1366.5
1375.95 1366.5 843
271
-10.7
-0.77 %
25-02-2025 11:15:00
Tuesday
1383.4
1372.7
1384 1370.55 1163
272
-6.85
-0.49 %
25-02-2025 10:15:00
Tuesday
1389.85
1383
1390.5 1380 1543
273
2.35
0.17 %
25-02-2025 09:15:00
Tuesday
1388.65
1391
1403 1370 7309
274
0.15
0.01 %
24-02-2025 15:15:00
Monday
1374.85
1375
1375 1371.2 384
275
13.1
0.96 %
24-02-2025 14:15:00
Monday
1365.8
1378.9
1380.9 1364.4 1693
276
-1
-0.07 %
24-02-2025 13:15:00
Monday
1364.75
1363.75
1364.75 1357.9 1291
277
15.1
1.12 %
24-02-2025 12:15:00
Monday
1350
1365.1
1368.95 1350 1764
278
2.1
0.16 %
24-02-2025 11:15:00
Monday
1349.7
1351.8
1362 1348.05 2509
279
4.9
0.36 %
24-02-2025 10:15:00
Monday
1346.75
1351.65
1356.55 1340 1747
280
-29.3
-2.13 %
24-02-2025 09:15:00
Monday
1377.8
1348.5
1377.8 1338.85 3515
281
-0.4
-0.03 %
21-02-2025 15:15:00
Friday
1383
1382.6
1391.3 1382.6 507
282
9.3
0.68 %
21-02-2025 14:15:00
Friday
1376.45
1385.75
1385.9 1376.15 1613
283
-14.2
-1.02 %
21-02-2025 13:15:00
Friday
1390
1375.8
1390.45 1370.65 803
284
-3.05
-0.22 %
21-02-2025 12:15:00
Friday
1393.05
1390
1395.95 1387.2 623
285
-4.9
-0.35 %
21-02-2025 11:15:00
Friday
1395.45
1390.55
1403 1390 1102
286
2.1
0.15 %
21-02-2025 10:15:00
Friday
1394.4
1396.5
1403 1390.55 1574
287
1.25
0.09 %
21-02-2025 09:15:00
Friday
1395.25
1396.5
1406 1390.5 2342
288
4
0.29 %
20-02-2025 15:15:00
Thursday
1395
1399
1399 1393.05 1625
289
-1.65
-0.12 %
20-02-2025 14:15:00
Thursday
1396
1394.35
1397.65 1386.45 4317
290
9.15
0.66 %
20-02-2025 13:15:00
Thursday
1386.85
1396
1399.6 1386.45 3975
291
6.05
0.44 %
20-02-2025 12:15:00
Thursday
1380.1
1386.15
1391.55 1379.65 3949
292
-4.95
-0.36 %
20-02-2025 11:15:00
Thursday
1385.05
1380.1
1386 1379.5 1837
293
12.3
0.9 %
20-02-2025 10:15:00
Thursday
1373.1
1385.4
1386 1373.1 4293
294
1.35
0.1 %
20-02-2025 09:15:00
Thursday
1370.6
1371.95
1375.8 1357.7 15958
295
0.7
0.05 %
19-02-2025 15:15:00
Wednesday
1375.75
1376.45
1376.45 1373.35 468
296
-0.05
0 %
19-02-2025 14:15:00
Wednesday
1376.4
1376.35
1377.35 1367 1419
297
-2.9
-0.21 %
19-02-2025 13:15:00
Wednesday
1380
1377.1
1380 1373.45 796
298
0.95
0.07 %
19-02-2025 12:15:00
Wednesday
1375.55
1376.5
1379.35 1374.75 772
299
8.85
0.65 %
19-02-2025 11:15:00
Wednesday
1368
1376.85
1380.85 1363.65 1582
300
-3.7
-0.27 %
19-02-2025 10:15:00
Wednesday
1370
1366.3
1377 1362.65 2272
301
5.7
0.42 %
19-02-2025 09:15:00
Wednesday
1363.3
1369
1369 1343.4 4516
302
5.2
0.39 %
18-02-2025 15:15:00
Tuesday
1346.8
1352
1355 1346.8 1101
303
0.9
0.07 %
18-02-2025 14:15:00
Tuesday
1345.9
1346.8
1348.8 1342.7 2770
304
-2.9
-0.22 %
18-02-2025 13:15:00
Tuesday
1347.9
1345
1350 1343.25 1961
305
1.65
0.12 %
18-02-2025 12:15:00
Tuesday
1343.4
1345.05
1349.15 1342.1 3991
306
1.9
0.14 %
18-02-2025 11:15:00
Tuesday
1342.25
1344.15
1346.7 1339.1 2798
307
-11.4
-0.84 %
18-02-2025 10:15:00
Tuesday
1352.75
1341.35
1353 1341.35 3507
308
1.35
0.1 %
18-02-2025 09:15:00
Tuesday
1350
1351.35
1362.55 1333.9 6622
309
2.35
0.17 %
17-02-2025 15:15:00
Monday
1357.65
1360
1360 1356.25 568
310
3.9
0.29 %
17-02-2025 14:15:00
Monday
1354.8
1358.7
1358.7 1350.5 514
311
1.75
0.13 %
17-02-2025 13:15:00
Monday
1353
1354.75
1365.55 1351.55 1166
312
2
0.15 %
17-02-2025 12:15:00
Monday
1351
1353
1358.2 1350.15 896
313
2.75
0.2 %
17-02-2025 11:15:00
Monday
1352.5
1355.25
1358.6 1351.5 1044
314
-0.3
-0.02 %
17-02-2025 10:15:00
Monday
1352.7
1352.4
1370 1352.4 1513
315
-19.4
-1.42 %
17-02-2025 09:15:00
Monday
1370.1
1350.7
1375.8 1336.7 7196
316
-7.55
-0.55 %
14-02-2025 15:15:00
Friday
1374.5
1366.95
1377 1365.15 3018
317
11.65
0.85 %
14-02-2025 14:15:00
Friday
1364.1
1375.75
1381.65 1364.1 8238
318
-1
-0.07 %
14-02-2025 13:15:00
Friday
1360.5
1359.5
1369.1 1358.65 2852
319
-10
-0.73 %
14-02-2025 12:15:00
Friday
1370
1360
1373 1356.8 6030
320
-3.1
-0.23 %
14-02-2025 11:15:00
Friday
1373.1
1370
1382.95 1361.85 6132
321
-10.7
-0.77 %
14-02-2025 10:15:00
Friday
1383.3
1372.6
1388 1365.35 16580
322
-15.65
-1.12 %
14-02-2025 09:15:00
Friday
1394.95
1379.3
1403.25 1377 8090
323
-4.9
-0.35 %
13-02-2025 15:15:00
Thursday
1390
1385.1
1393.05 1385.1 2604
324
-3.1
-0.22 %
13-02-2025 14:15:00
Thursday
1393
1389.9
1393.4 1382.65 9064
325
-3.2
-0.23 %
13-02-2025 13:15:00
Thursday
1397.6
1394.4
1405.1 1393 5213
326
-7.7
-0.55 %
13-02-2025 12:15:00
Thursday
1405.15
1397.45
1412 1397.2 8468
327
11.95
0.86 %
13-02-2025 11:15:00
Thursday
1393.4
1405.35
1413.95 1392 10818
328
-2.6
-0.19 %
13-02-2025 10:15:00
Thursday
1397.6
1395
1399.95 1391.15 6550
329
41.3
3.05 %
13-02-2025 09:15:00
Thursday
1356
1397.3
1407.8 1356 36275
330
-0.75
-0.06 %
12-02-2025 15:15:00
Wednesday
1351.75
1351
1353.6 1349.15 1375
331
5.05
0.37 %
12-02-2025 14:15:00
Wednesday
1347
1352.05
1355 1343 4188
332
-7.9
-0.58 %
12-02-2025 13:15:00
Wednesday
1356.2
1348.3
1357.9 1341.6 2098
333
10.5
0.78 %
12-02-2025 12:15:00
Wednesday
1344.8
1355.3
1356.8 1341.4 2468
334
9.2
0.69 %
12-02-2025 11:15:00
Wednesday
1337.9
1347.1
1355 1337.45 7613
335
35.85
2.75 %
12-02-2025 10:15:00
Wednesday
1304
1339.85
1344.8 1302.4 6962
336
-10.65
-0.81 %
12-02-2025 09:15:00
Wednesday
1315.65
1305
1330.8 1301.35 13298
337
7
0.54 %
11-02-2025 15:15:00
Tuesday
1306.75
1313.75
1314.35 1306.6 2286
338
3.95
0.3 %
11-02-2025 14:15:00
Tuesday
1304.75
1308.7
1315.05 1303.6 2374
339
-5.55
-0.42 %
11-02-2025 13:15:00
Tuesday
1312
1306.45
1314.35 1301 1411
340
-15.25
-1.15 %
11-02-2025 12:15:00
Tuesday
1326.3
1311.05
1327.95 1311.05 1435
341
4.95
0.37 %
11-02-2025 11:15:00
Tuesday
1322.25
1327.2
1329.9 1317.5 2538
342
2.15
0.16 %
11-02-2025 10:15:00
Tuesday
1319.9
1322.05
1328.95 1317 2355
343
-35.1
-2.58 %
11-02-2025 09:15:00
Tuesday
1358
1322.9
1358 1318.5 8793
344
-5.7
-0.42 %
10-02-2025 15:15:00
Monday
1345.7
1340
1346.6 1340 2744
345
13.5
1.01 %
10-02-2025 14:15:00
Monday
1332
1345.5
1350.85 1330.5 6973
346
-0.9
-0.07 %
10-02-2025 13:15:00
Monday
1331.4
1330.5
1335.8 1328 1924
347
3.8
0.29 %
10-02-2025 12:15:00
Monday
1327.9
1331.7
1333.15 1327 1565
348
-1.4
-0.11 %
10-02-2025 11:15:00
Monday
1330.65
1329.25
1334.55 1323.1 4779
349
-7.85
-0.59 %
10-02-2025 10:15:00
Monday
1338.25
1330.4
1338.25 1325.85 6014
350
-31.3
-2.28 %
10-02-2025 09:15:00
Monday
1369.95
1338.65
1390.7 1338 17118
351
-6.75
-0.49 %
07-02-2025 15:15:00
Friday
1383
1376.25
1383.95 1371.35 1282
352
16.3
1.19 %
07-02-2025 14:15:00
Friday
1364.7
1381
1383.85 1363.65 4129
353
-9.8
-0.71 %
07-02-2025 13:15:00
Friday
1373.55
1363.75
1381.25 1363.75 4131
354
-8.2
-0.59 %
07-02-2025 12:15:00
Friday
1380
1371.8
1386.8 1369.5 4801
355
-2.35
-0.17 %
07-02-2025 11:15:00
Friday
1382.85
1380.5
1388.9 1377 2878
356
3.3
0.24 %
07-02-2025 10:15:00
Friday
1380.95
1384.25
1386.4 1356 8531
357
-2.85
-0.21 %
07-02-2025 09:15:00
Friday
1383.45
1380.6
1394.25 1375.25 11083
358
3.55
0.26 %
06-02-2025 15:15:00
Thursday
1379.85
1383.4
1384.8 1379.85 1059
359
13.7
1 %
06-02-2025 14:15:00
Thursday
1367
1380.7
1385.2 1367 1809
360
-5.8
-0.42 %
06-02-2025 13:15:00
Thursday
1373
1367.2
1374.05 1365.6 1273
361
-5.6
-0.41 %
06-02-2025 12:15:00
Thursday
1380.5
1374.9
1380.55 1373.2 804
362
-16.35
-1.17 %
06-02-2025 11:15:00
Thursday
1395.55
1379.2
1395.8 1378.5 948
363
4.2
0.3 %
06-02-2025 10:15:00
Thursday
1392.4
1396.6
1400.95 1392 2010
364
-5
-0.36 %
06-02-2025 09:15:00
Thursday
1397
1392
1397 1382.5 2509
365
-2.5
-0.18 %
05-02-2025 15:15:00
Wednesday
1387.6
1385.1
1387.6 1385.1 418
366
-7.1
-0.51 %
05-02-2025 14:15:00
Wednesday
1396.45
1389.35
1400 1387 1191
367
11.8
0.85 %
05-02-2025 13:15:00
Wednesday
1386.35
1398.15
1398.65 1382.95 980
368
0.35
0.03 %
05-02-2025 12:15:00
Wednesday
1386.9
1387.25
1388.4 1382.65 287
369
1.25
0.09 %
05-02-2025 11:15:00
Wednesday
1384.25
1385.5
1389.1 1379.2 1542
370
-6.05
-0.44 %
05-02-2025 10:15:00
Wednesday
1388.1
1382.05
1393.2 1376.75 4122
371
-17.45
-1.24 %
05-02-2025 09:15:00
Wednesday
1404.8
1387.35
1404.8 1373.2 8559
372
-4.75
-0.34 %
04-02-2025 15:15:00
Tuesday
1395.6
1390.85
1395.6 1384.75 2726
373
11.55
0.83 %
04-02-2025 14:15:00
Tuesday
1386.9
1398.45
1399.75 1383.65 4770
374
-3
-0.22 %
04-02-2025 13:15:00
Tuesday
1390
1387
1392 1385 5109
375
6.8
0.49 %
04-02-2025 12:15:00
Tuesday
1383
1389.8
1389.8 1371.7 5593
376
9.1
0.66 %
04-02-2025 11:15:00
Tuesday
1375.25
1384.35
1385.35 1372.65 11882
377
4.05
0.3 %
04-02-2025 10:15:00
Tuesday
1370.55
1374.6
1378.4 1365 10087
378
10.45
0.77 %
04-02-2025 09:15:00
Tuesday
1357.9
1368.35
1372 1342.65 17682
379
-0.35
-0.03 %
03-02-2025 15:15:00
Monday
1336.65
1336.3
1339.5 1335.15 6608
380
31.3
2.4 %
03-02-2025 14:15:00
Monday
1305.7
1337
1340 1302.95 29177
381
-8
-0.61 %
03-02-2025 13:15:00
Monday
1316
1308
1318.25 1306.6 5535
382
2.8
0.21 %
03-02-2025 12:15:00
Monday
1312.5
1315.3
1319.45 1308.55 6842
383
9.05
0.69 %
03-02-2025 11:15:00
Monday
1304
1313.05
1317.2 1299.25 7941
384
22.7
1.77 %
03-02-2025 10:15:00
Monday
1281.3
1304
1305 1281.3 6779
385
21.8
1.73 %
03-02-2025 09:15:00
Monday
1260.05
1281.85
1289.55 1240.85 9653
386
0.25
0.02 %
01-02-2025 15:15:00
Saturday
1268.15
1268.4
1269.6 1263.7 698
387
-4.5
-0.35 %
01-02-2025 14:15:00
Saturday
1270.9
1266.4
1278.15 1259.35 2916
388
37.85
3.06 %
01-02-2025 13:15:00
Saturday
1237.45
1275.3
1284 1233 8282
389
-16.95
-1.35 %
01-02-2025 12:15:00
Saturday
1258.35
1241.4
1262.3 1234.95 5872
390
-16.25
-1.28 %
01-02-2025 11:15:00
Saturday
1273.55
1257.3
1279.55 1237 8607
391
-2.15
-0.17 %
01-02-2025 10:15:00
Saturday
1269.8
1267.65
1273.8 1264.9 3082
392
-17.75
-1.38 %
01-02-2025 09:15:00
Saturday
1289.9
1272.15
1290.45 1227.2 8338
393
22.35
1.74 %
31-01-2025 15:15:00
Friday
1287.65
1310
1310 1276.75 2541
394
30.9
2.46 %
31-01-2025 14:15:00
Friday
1255.9
1286.8
1311.6 1248.9 34742
395
-60.35
-4.58 %
31-01-2025 13:15:00
Friday
1317.15
1256.8
1321.2 1251.4 32074
396
11.25
0.86 %
31-01-2025 12:15:00
Friday
1305.75
1317
1320 1297 3994
397
11.1
0.86 %
31-01-2025 11:15:00
Friday
1297.5
1308.6
1311.05 1297.5 2429
398
10.15
0.79 %
31-01-2025 10:15:00
Friday
1286.7
1296.85
1300 1284.4 1630
399
-1.85
-0.14 %
31-01-2025 09:15:00
Friday
1289.35
1287.5
1294.45 1268.85 5437
400
5.05
0.39 %
30-01-2025 15:15:00
Thursday
1278.85
1283.9
1285 1277.1 903
401
4.15
0.33 %
30-01-2025 14:15:00
Thursday
1275.95
1280.1
1281.1 1275.95 1464
402
-0.45
-0.04 %
30-01-2025 13:15:00
Thursday
1276.45
1276
1283.4 1275 762
403
-4.15
-0.32 %
30-01-2025 12:15:00
Thursday
1279.15
1275
1281.6 1275 2983
404
-1.55
-0.12 %
30-01-2025 11:15:00
Thursday
1280.55
1279
1287.85 1273.4 4841
405
-15.55
-1.2 %
30-01-2025 10:15:00
Thursday
1295.55
1280
1295.95 1274.4 3142
406
0.6
0.05 %
30-01-2025 09:15:00
Thursday
1296
1296.6
1305.45 1278.75 12519
407
-5.6
-0.43 %
29-01-2025 15:15:00
Wednesday
1298.6
1293
1299.45 1292.4 1557
408
-5.15
-0.4 %
29-01-2025 14:15:00
Wednesday
1303.5
1298.35
1303.5 1294.65 1250
409
12.05
0.93 %
29-01-2025 13:15:00
Wednesday
1291.35
1303.4
1303.9 1291.35 4448
410
0.3
0.02 %
29-01-2025 12:15:00
Wednesday
1292.25
1292.55
1295.8 1288.5 1290
411
1
0.08 %
29-01-2025 11:15:00
Wednesday
1291
1292
1297.1 1288.75 3076
412
14.95
1.17 %
29-01-2025 10:15:00
Wednesday
1276.05
1291
1299 1276 4784
413
41.2
3.34 %
29-01-2025 09:15:00
Wednesday
1234
1275.2
1277.45 1230.7 6617
414
-6.9
-0.56 %
28-01-2025 15:15:00
Tuesday
1239.6
1232.7
1241.4 1232.7 4028
415
-13.2
-1.05 %
28-01-2025 14:15:00
Tuesday
1253
1239.8
1258 1237.95 10311
416
0.85
0.07 %
28-01-2025 13:15:00
Tuesday
1253.05
1253.9
1257.5 1250 5296
417
13.65
1.1 %
28-01-2025 12:15:00
Tuesday
1240
1253.65
1256.9 1237.65 12338
418
16.05
1.31 %
28-01-2025 11:15:00
Tuesday
1222.2
1238.25
1243.55 1215.25 14288
419
11.95
0.99 %
28-01-2025 10:15:00
Tuesday
1211.4
1223.35
1223.35 1204.1 7182
420
21.75
1.83 %
28-01-2025 09:15:00
Tuesday
1190.05
1211.8
1290 1190.05 28040
421
0.55
0.05 %
27-01-2025 15:15:00
Monday
1175.95
1176.5
1179.85 1171 1908
422
-2.3
-0.2 %
27-01-2025 14:15:00
Monday
1178.3
1176
1182.3 1169.05 3671
423
-12.95
-1.09 %
27-01-2025 13:15:00
Monday
1191.25
1178.3
1192.5 1177 7318
424
-5.4
-0.45 %
27-01-2025 12:15:00
Monday
1197.4
1192
1197.7 1189.7 1981
425
5
0.42 %
27-01-2025 11:15:00
Monday
1190.85
1195.85
1199.35 1190.6 1854
426
-3.45
-0.29 %
27-01-2025 10:15:00
Monday
1196.7
1193.25
1197.55 1186.55 3302
427
-13.2
-1.09 %
27-01-2025 09:15:00
Monday
1211.7
1198.5
1211.7 1195.5 6022
428
3.2
0.26 %
24-01-2025 15:15:00
Friday
1220.6
1223.8
1226.25 1219.85 731
429
-8.45
-0.69 %
24-01-2025 14:15:00
Friday
1226.65
1218.2
1227.9 1217.8 689
430
-2.4
-0.2 %
24-01-2025 13:15:00
Friday
1230.25
1227.85
1231.15 1226 213
431
-2.35
-0.19 %
24-01-2025 12:15:00
Friday
1235
1232.65
1236.9 1230 5366
432
2.6
0.21 %
24-01-2025 11:15:00
Friday
1233
1235.6
1242 1233 539
433
6.55
0.53 %
24-01-2025 10:15:00
Friday
1228.55
1235.1
1235.1 1226.1 828
434
-20.4
-1.63 %
24-01-2025 09:15:00
Friday
1250.4
1230
1252 1230 2274
435
2
0.16 %
23-01-2025 15:15:00
Thursday
1245
1247
1247 1244.65 851
436
-0.6
-0.05 %
23-01-2025 14:15:00
Thursday
1247.1
1246.5
1250 1244.5 1513
437
5.95
0.48 %
23-01-2025 13:15:00
Thursday
1241.35
1247.3
1248 1238.6 1460
438
6.5
0.53 %
23-01-2025 12:15:00
Thursday
1234.2
1240.7
1245.55 1232 3731
439
10.1
0.83 %
23-01-2025 11:15:00
Thursday
1224
1234.1
1241.8 1221 4359
440
-19.85
-1.59 %
23-01-2025 10:15:00
Thursday
1244.65
1224.8
1250.7 1224.05 4775
441
-13.45
-1.07 %
23-01-2025 09:15:00
Thursday
1259
1245.55
1259 1240 2802
442
17.85
1.42 %
22-01-2025 15:15:00
Wednesday
1255.15
1273
1274 1250.85 1360
443
14.9
1.2 %
22-01-2025 14:15:00
Wednesday
1243
1257.9
1257.9 1243 523
444
2.05
0.17 %
22-01-2025 13:15:00
Wednesday
1240
1242.05
1242.05 1234.2 112
445
2.05
0.17 %
22-01-2025 12:15:00
Wednesday
1237.8
1239.85
1239.85 1233 530
446
-3.5
-0.28 %
22-01-2025 11:15:00
Wednesday
1243
1239.5
1246.15 1237.95 486
447
7.65
0.62 %
22-01-2025 10:15:00
Wednesday
1235.05
1242.7
1247.6 1234.75 409
448
-5.7
-0.46 %
22-01-2025 09:15:00
Wednesday
1240.05
1234.35
1257.1 1234.15 3779
449
-2.05
-0.17 %
21-01-2025 15:15:00
Tuesday
1240.65
1238.6
1240.65 1238.3 260
450
-10.4
-0.83 %
21-01-2025 14:15:00
Tuesday
1251.35
1240.95
1251.35 1239.6 892
451
-1.1
-0.09 %
21-01-2025 13:15:00
Tuesday
1254.2
1253.1
1255.9 1249.85 276
452
3.3
0.26 %
21-01-2025 12:15:00
Tuesday
1252
1255.3
1259 1248.3 713
453
2.5
0.2 %
21-01-2025 11:15:00
Tuesday
1250.9
1253.4
1257.45 1247.1 845
454
0.15
0.01 %
21-01-2025 10:15:00
Tuesday
1253.65
1253.8
1254.75 1248.9 928
455
6.75
0.54 %
21-01-2025 09:15:00
Tuesday
1246.95
1253.7
1269.25 1246.95 2123
456
0.25
0.02 %
20-01-2025 15:15:00
Monday
1247.25
1247.5
1248.1 1244.2 686
457
0.25
0.02 %
20-01-2025 14:15:00
Monday
1247.3
1247.55
1251.25 1244.1 1896
458
-4.6
-0.37 %
20-01-2025 13:15:00
Monday
1252.3
1247.7
1252.3 1245.3 545
459
3.8
0.3 %
20-01-2025 12:15:00
Monday
1249.2
1253
1255 1249.2 1004
460
8.4
0.68 %
20-01-2025 11:15:00
Monday
1239.75
1248.15
1251.3 1239.15 2180
461
0.25
0.02 %
20-01-2025 10:15:00
Monday
1240.4
1240.65
1248.35 1237.95 1304
462
-30.7
-2.41 %
20-01-2025 09:15:00
Monday
1271.55
1240.85
1271.55 1229.95 5200
463
-4.15
-0.33 %
17-01-2025 15:15:00
Friday
1257.7
1253.55
1258.8 1253.55 538
464
7.2
0.58 %
17-01-2025 14:15:00
Friday
1248.9
1256.1
1265.9 1246.8 2706
465
-0.65
-0.05 %
17-01-2025 13:15:00
Friday
1248.9
1248.25
1250.4 1242.2 3659
466
-0.2
-0.02 %
17-01-2025 12:15:00
Friday
1250.65
1250.45
1252.55 1248.4 257
467
0.65
0.05 %
17-01-2025 11:15:00
Friday
1249.35
1250
1255.3 1247.85 2161
468
-17.5
-1.38 %
17-01-2025 10:15:00
Friday
1265.2
1247.7
1265.95 1241.3 2651
469
-13.95
-1.09 %
17-01-2025 09:15:00
Friday
1282.15
1268.2
1286 1259.9 5801
470
-1.9
-0.15 %
16-01-2025 15:15:00
Thursday
1281.9
1280
1282.3 1279.25 811
471
-12.05
-0.93 %
16-01-2025 14:15:00
Thursday
1294.05
1282
1295 1280.7 1174
472
3.7
0.29 %
16-01-2025 13:15:00
Thursday
1291.25
1294.95
1295 1290 3848
473
-3.65
-0.28 %
16-01-2025 12:15:00
Thursday
1294.85
1291.2
1297.7 1291 2892
474
6.6
0.51 %
16-01-2025 11:15:00
Thursday
1288.9
1295.5
1295.5 1285.7 3851
475
6
0.47 %
16-01-2025 10:15:00
Thursday
1280.85
1286.85
1297 1277.4 3275
476
18.1
1.44 %
16-01-2025 09:15:00
Thursday
1260.4
1278.5
1295.05 1260.4 8855
477
2
0.16 %
15-01-2025 15:15:00
Wednesday
1254
1256
1256 1251.6 1305
478
-1.05
-0.08 %
15-01-2025 14:15:00
Wednesday
1255
1253.95
1260 1251.95 2617
479
-4.7
-0.37 %
15-01-2025 13:15:00
Wednesday
1259.7
1255
1261.55 1254.35 1453
480
-3.3
-0.26 %
15-01-2025 12:15:00
Wednesday
1263.75
1260.45
1267.45 1258.8 1081
481
-5.85
-0.46 %
15-01-2025 11:15:00
Wednesday
1268.1
1262.25
1271.1 1259 2235
482
0.35
0.03 %
15-01-2025 10:15:00
Wednesday
1269.25
1269.6
1278.2 1262 1087
483
-25.25
-1.95 %
15-01-2025 09:15:00
Wednesday
1296.1
1270.85
1296.1 1262.55 2235
484
4.8
0.38 %
14-01-2025 15:15:00
Tuesday
1269.25
1274.05
1276 1267.8 1775
485
1.2
0.09 %
14-01-2025 14:15:00
Tuesday
1269
1270.2
1273.95 1267.45 1583
486
-1.2
-0.09 %
14-01-2025 13:15:00
Tuesday
1268.75
1267.55
1271.95 1264.6 969
487
3.35
0.26 %
14-01-2025 12:15:00
Tuesday
1264.65
1268
1270.2 1260.2 2926
488
9.65
0.77 %
14-01-2025 11:15:00
Tuesday
1253.65
1263.3
1267.9 1251 3115
489
4.2
0.34 %
14-01-2025 10:15:00
Tuesday
1249.2
1253.4
1255.4 1240.25 3980
490
26.8
2.19 %
14-01-2025 09:15:00
Tuesday
1223.15
1249.95
1261.5 1223.15 3968
491
-1.95
-0.16 %
13-01-2025 15:15:00
Monday
1226.4
1224.45
1226.4 1220 1894
492
3
0.25 %
13-01-2025 14:15:00
Monday
1223.8
1226.8
1228.7 1218 616
493
-4.4
-0.36 %
13-01-2025 13:15:00
Monday
1223.9
1219.5
1226.05 1216 430
494
-5.5
-0.45 %
13-01-2025 12:15:00
Monday
1230
1224.5
1232.35 1223.45 497
495
-13.75
-1.1 %
13-01-2025 11:15:00
Monday
1245.35
1231.6
1245.35 1231.6 868
496
-14.8
-1.18 %
13-01-2025 10:15:00
Monday
1256.15
1241.35
1259 1240.15 2666
497
14.9
1.2 %
13-01-2025 09:15:00
Monday
1239.85
1254.75
1255.55 1227.55 4463
498
-0.3
-0.02 %
10-01-2025 15:15:00
Friday
1254.95
1254.65
1256.5 1253.05 648
499
-0.35
-0.03 %
10-01-2025 14:15:00
Friday
1255.3
1254.95
1258.85 1250.35 686
500
6.45
0.51 %
10-01-2025 13:15:00
Friday
1254.85
1261.3
1262.95 1253.95 459
501
4.95
0.4 %
10-01-2025 12:15:00
Friday
1250
1254.95
1260.9 1250 1264
502
0.1
0.01 %
10-01-2025 11:15:00
Friday
1250.75
1250.85
1253.35 1245 4736
503
2.8
0.22 %
10-01-2025 10:15:00
Friday
1248
1250.8
1251.8 1240 14141
504
-43.3
-3.36 %
10-01-2025 09:15:00
Friday
1289
1245.7
1290 1239.6 8107
505
-0.05
0 %
09-01-2025 15:15:00
Thursday
1287.35
1287.3
1287.35 1282.35 1501
506
3.4
0.26 %
09-01-2025 14:15:00
Thursday
1284.6
1288
1292.6 1284 3573
507
2
0.16 %
09-01-2025 13:15:00
Thursday
1282
1284
1287.55 1279.75 1437
508
9.1
0.71 %
09-01-2025 12:15:00
Thursday
1272.9
1282
1284.75 1271.3 2179
509
0.25
0.02 %
09-01-2025 11:15:00
Thursday
1269.25
1269.5
1273.2 1266.3 2279
510
-3.05
-0.24 %
09-01-2025 10:15:00
Thursday
1271.55
1268.5
1280 1267.9 1959
511
-14.5
-1.13 %
09-01-2025 09:15:00
Thursday
1285.4
1270.9
1285.45 1266.2 3659
512
-1.65
-0.13 %
08-01-2025 15:15:00
Wednesday
1276.65
1275
1277.7 1272 2994
513
4.45
0.35 %
08-01-2025 14:15:00
Wednesday
1272.85
1277.3
1278.45 1269.45 1398
514
9.05
0.72 %
08-01-2025 13:15:00
Wednesday
1264
1273.05
1274 1263 12886
515
1.35
0.11 %
08-01-2025 12:15:00
Wednesday
1262.65
1264
1266.65 1261.65 14649
516
-1.4
-0.11 %
08-01-2025 11:15:00
Wednesday
1265.95
1264.55
1272 1257 4461
517
-1.9
-0.15 %
08-01-2025 10:15:00
Wednesday
1268.9
1267
1271.55 1264.35 1596
518
-1.1
-0.09 %
08-01-2025 09:15:00
Wednesday
1270
1268.9
1274.95 1253.55 7027
519
-1.4
-0.11 %
07-01-2025 15:15:00
Tuesday
1276.1
1274.7
1276.25 1271 1013
520
-1.75
-0.14 %
07-01-2025 14:15:00
Tuesday
1277.8
1276.05
1282.55 1276.05 1335
521
0
0 %
07-01-2025 13:15:00
Tuesday
1275.05
1275.05
1282.05 1273.45 1270
522
-12.5
-0.97 %
07-01-2025 12:15:00
Tuesday
1290
1277.5
1290.05 1271.45 2756
523
-1.15
-0.09 %
07-01-2025 11:15:00
Tuesday
1292.05
1290.9
1299.9 1288.65 42457
524
1.95
0.15 %
07-01-2025 10:15:00
Tuesday
1288.55
1290.5
1291 1281.15 4697
525
-7.55
-0.58 %
07-01-2025 09:15:00
Tuesday
1295
1287.45
1299 1277.4 4600
526
-1.35
-0.1 %
06-01-2025 15:15:00
Monday
1291.15
1289.8
1295.5 1289.8 1238
527
-1
-0.08 %
06-01-2025 14:15:00
Monday
1293.05
1292.05
1297.15 1285.75 1992
528
-5.6
-0.43 %
06-01-2025 13:15:00
Monday
1299.65
1294.05
1299.65 1289.8 2100
529
0.95
0.07 %
06-01-2025 12:15:00
Monday
1299.5
1300.45
1303.65 1295.5 2118
530
1.9
0.15 %
06-01-2025 11:15:00
Monday
1298
1299.9
1300.2 1288.5 3437
531
-24.95
-1.89 %
06-01-2025 10:15:00
Monday
1322.5
1297.55
1323.5 1296.5 3791
532
-4.95
-0.37 %
06-01-2025 09:15:00
Monday
1327.95
1323
1343.45 1311 24287
533
-3
-0.23 %
03-01-2025 15:15:00
Friday
1320.55
1317.55
1322 1313.6 3250
534
-2.9
-0.22 %
03-01-2025 14:15:00
Friday
1322.4
1319.5
1330 1318 15215
535
-1.3
-0.1 %
03-01-2025 13:15:00
Friday
1323.7
1322.4
1327 1318.5 4924
536
0.15
0.01 %
03-01-2025 12:15:00
Friday
1324.55
1324.7
1327.1 1317.4 7533
537
15.6
1.19 %
03-01-2025 11:15:00
Friday
1310.5
1326.1
1330 1309 7969
538
9.35
0.72 %
03-01-2025 10:15:00
Friday
1301.05
1310.4
1312 1297.5 5582
539
20.5
1.6 %
03-01-2025 09:15:00
Friday
1280
1300.5
1321.95 1270.65 61238
540
-0.45
-0.04 %
02-01-2025 15:15:00
Thursday
1271.8
1271.35
1273.6 1268.1 9735
541
5.45
0.43 %
02-01-2025 14:15:00
Thursday
1265.35
1270.8
1276.25 1263.4 25128
542
12.1
0.96 %
02-01-2025 13:15:00
Thursday
1254
1266.1
1266.5 1252.65 18110
543
10.05
0.81 %
02-01-2025 12:15:00
Thursday
1243.4
1253.45
1256.7 1243.3 134456
544
-0.35
-0.03 %
02-01-2025 11:15:00
Thursday
1244.5
1244.15
1251 1242.85 18318
545
12.7
1.03 %
02-01-2025 10:15:00
Thursday
1230.7
1243.4
1249 1228.35 79055
546
44.55
3.76 %
02-01-2025 09:15:00
Thursday
1185
1229.55
1235.85 1184 35498
547
1.95
0.16 %
01-01-2025 15:15:00
Wednesday
1184.95
1186.9
1186.9 1183 1530
548
-1.2
-0.1 %
01-01-2025 14:15:00
Wednesday
1184.5
1183.3
1187.5 1183.3 3385
549
3.3
0.28 %
01-01-2025 13:15:00
Wednesday
1181.55
1184.85
1186.25 1179.9 903
550
-2.15
-0.18 %
01-01-2025 12:15:00
Wednesday
1183.85
1181.7
1187.05 1180.5 1175
551
-0.4
-0.03 %
01-01-2025 11:15:00
Wednesday
1181.95
1181.55
1184.85 1180 1459
552
0.9
0.08 %
01-01-2025 10:15:00
Wednesday
1181.05
1181.95
1185.8 1175.65 2231
553
-20.45
-1.7 %
01-01-2025 09:15:00
Wednesday
1199.95
1179.5
1199.95 1176.45 4005
554
4.7
0.4 %
31-12-2024 15:15:00
Tuesday
1185.3
1190
1190 1185 2613
555
-8.6
-0.72 %
31-12-2024 14:15:00
Tuesday
1193.65
1185.05
1194.95 1182.55 5111
556
0.45
0.04 %
31-12-2024 13:15:00
Tuesday
1192.55
1193
1197 1191 1594
557
-3.25
-0.27 %
31-12-2024 12:15:00
Tuesday
1196.35
1193.1
1197.85 1190.15 2273
558
4.2
0.35 %
31-12-2024 11:15:00
Tuesday
1193.8
1198
1198.65 1189.1 3344
559
3.9
0.33 %
31-12-2024 10:15:00
Tuesday
1190.75
1194.65
1200 1189.4 3879
560
-8.2
-0.68 %
31-12-2024 09:15:00
Tuesday
1199.05
1190.85
1212.95 1187 5831
561
1.35
0.11 %
30-12-2024 15:15:00
Monday
1214.95
1216.3
1219.95 1208.35 8985
562
7.45
0.62 %
30-12-2024 14:15:00
Monday
1206.15
1213.6
1220.7 1204.7 8303
563
-7.75
-0.64 %
30-12-2024 13:15:00
Monday
1213.65
1205.9
1216 1203.7 2135
564
-12
-0.98 %
30-12-2024 12:15:00
Monday
1227
1215
1227.95 1213.8 2879
565
18.05
1.49 %
30-12-2024 11:15:00
Monday
1210.6
1228.65
1232.7 1210.6 5258
566
1.5
0.12 %
30-12-2024 10:15:00
Monday
1209.5
1211
1213 1207.7 3160
567
-4.8
-0.4 %
30-12-2024 09:15:00
Monday
1214.35
1209.55
1224.95 1206.5 12861
568
2.55
0.21 %
27-12-2024 15:15:00
Friday
1193.7
1196.25
1196.25 1192.85 406
569
-8.35
-0.7 %
27-12-2024 14:15:00
Friday
1199.6
1191.25
1200.25 1191.25 420
570
1.5
0.13 %
27-12-2024 13:15:00
Friday
1198.4
1199.9
1200.85 1198 606
571
-3.05
-0.25 %
27-12-2024 12:15:00
Friday
1202.95
1199.9
1202.95 1197.9 560
572
-5.95
-0.49 %
27-12-2024 11:15:00
Friday
1210
1204.05
1210.85 1202.15 2259
573
16.85
1.41 %
27-12-2024 10:15:00
Friday
1194.65
1211.5
1215.9 1194.65 2840
574
-1.7
-0.14 %
27-12-2024 09:15:00
Friday
1197
1195.3
1209.15 1191.65 3021
575
-6.65
-0.56 %
26-12-2024 15:15:00
Thursday
1192
1185.35
1192.3 1185.35 1029
576
6.5
0.55 %
26-12-2024 14:15:00
Thursday
1185.95
1192.45
1192.9 1183.6 2678
577
2.25
0.19 %
26-12-2024 13:15:00
Thursday
1183.5
1185.75
1187.7 1182 1104
578
0.9
0.08 %
26-12-2024 12:15:00
Thursday
1183.2
1184.1
1185.45 1180.65 1919
579
-4.7
-0.4 %
26-12-2024 11:15:00
Thursday
1187.7
1183
1189.55 1182.5 1351
580
-2.2
-0.18 %
26-12-2024 10:15:00
Thursday
1190.05
1187.85
1190.7 1182.8 2073
581
-5.35
-0.45 %
26-12-2024 09:15:00
Thursday
1194
1188.65
1197.8 1186 7211
582
2.1
0.18 %
24-12-2024 15:15:00
Tuesday
1183.9
1186
1188.5 1181.55 1488
583
0.9
0.08 %
24-12-2024 14:15:00
Tuesday
1182.95
1183.85
1184.95 1180.95 651
584
0.85
0.07 %
24-12-2024 13:15:00
Tuesday
1182.65
1183.5
1183.65 1180.9 556
585
-3.85
-0.32 %
24-12-2024 12:15:00
Tuesday
1185.85
1182
1189.25 1180 1264
586
5.5
0.47 %
24-12-2024 11:15:00
Tuesday
1180.5
1186
1187 1180.1 3165
587
-1.8
-0.15 %
24-12-2024 10:15:00
Tuesday
1182.6
1180.8
1189.4 1179.2 3666
588
13
1.11 %
24-12-2024 09:15:00
Tuesday
1170.1
1183.1
1184.4 1167.6 5637
589
-1.85
-0.16 %
23-12-2024 15:15:00
Monday
1171.35
1169.5
1172.95 1168.95 1276
590
-9.75
-0.83 %
23-12-2024 14:15:00
Monday
1181.1
1171.35
1181.1 1170.1 1137
591
-0.9
-0.08 %
23-12-2024 13:15:00
Monday
1181.55
1180.65
1184.95 1178.15 1404
592
-4.95
-0.42 %
23-12-2024 12:15:00
Monday
1186.55
1181.6
1189.9 1181.6 2220
593
0.1
0.01 %
23-12-2024 11:15:00
Monday
1188
1188.1
1190.7 1186.5 823
594
-4.3
-0.36 %
23-12-2024 10:15:00
Monday
1194
1189.7
1194 1186 9195
595
-0.95
-0.08 %
23-12-2024 09:15:00
Monday
1194.95
1194
1197 1182 2610
596
4.3
0.36 %
20-12-2024 15:15:00
Friday
1185.1
1189.4
1190.7 1185.1 2708
597
-16.75
-1.39 %
20-12-2024 14:15:00
Friday
1201.75
1185
1202.8 1185 6049
598
-2.7
-0.22 %
20-12-2024 13:15:00
Friday
1204.45
1201.75
1210.2 1200 1704
599
-10.15
-0.84 %
20-12-2024 12:15:00
Friday
1214.15
1204
1215 1204 1219
600
-6.6
-0.54 %
20-12-2024 11:15:00
Friday
1222.35
1215.75
1222.95 1215.75 280
601
11.4
0.94 %
20-12-2024 10:15:00
Friday
1214
1225.4
1229.7 1213.2 1228
602
-9.55
-0.78 %
20-12-2024 09:15:00
Friday
1225.95
1216.4
1228.5 1209.3 4953
603
0.45
0.04 %
19-12-2024 15:15:00
Thursday
1214.55
1215
1215 1211.95 714
604
4.1
0.34 %
19-12-2024 14:15:00
Thursday
1210.65
1214.75
1216.55 1207.5 733
605
3.45
0.29 %
19-12-2024 13:15:00
Thursday
1206
1209.45
1210.5 1204 6095
606
-9.7
-0.8 %
19-12-2024 12:15:00
Thursday
1216.1
1206.4
1216.1 1205.95 3309
607
-4.6
-0.38 %
19-12-2024 11:15:00
Thursday
1219.2
1214.6
1220.95 1209 1384
608
-0.55
-0.05 %
19-12-2024 10:15:00
Thursday
1218.9
1218.35
1220.35 1214 970
609
6.05
0.5 %
19-12-2024 09:15:00
Thursday
1212.9
1218.95
1225.95 1203.25 5183
610
1.35
0.11 %
18-12-2024 15:15:00
Wednesday
1241.65
1243
1244.6 1240.2 3525
611
7.7
0.62 %
18-12-2024 14:15:00
Wednesday
1235
1242.7
1244.9 1234.75 2799
612
-4.75
-0.38 %
18-12-2024 13:15:00
Wednesday
1241.75
1237
1242.7 1234.95 1694
613
-3.05
-0.24 %
18-12-2024 12:15:00
Wednesday
1245.95
1242.9
1247.95 1233.15 1441
614
0.25
0.02 %
18-12-2024 11:15:00
Wednesday
1245
1245.25
1246.9 1242 2754
615
4.4
0.35 %
18-12-2024 10:15:00
Wednesday
1241.1
1245.5
1248 1238.65 1491
616
-3.55
-0.29 %
18-12-2024 09:15:00
Wednesday
1245.05
1241.5
1257.05 1241.5 3681
617
-0.7
-0.06 %
17-12-2024 15:15:00
Tuesday
1247.65
1246.95
1248.65 1242 3571
618
-0.4
-0.03 %
17-12-2024 14:15:00
Tuesday
1247.85
1247.45
1250.8 1243.5 6907
619
-11.05
-0.88 %
17-12-2024 13:15:00
Tuesday
1257.2
1246.15
1257.35 1246.15 4991
620
-1
-0.08 %
17-12-2024 12:15:00
Tuesday
1258.2
1257.2
1259.3 1249.25 4426
621
-1.95
-0.15 %
17-12-2024 11:15:00
Tuesday
1260.45
1258.5
1263.6 1255.1 5075
622
2.5
0.2 %
17-12-2024 10:15:00
Tuesday
1256
1258.5
1264.45 1246 18845
623
-29.6
-2.3 %
17-12-2024 09:15:00
Tuesday
1286
1256.4
1286.3 1253.6 22975
624
-0.2
-0.02 %
16-12-2024 15:15:00
Monday
1286.2
1286
1287.2 1284 1983
625
-2.3
-0.18 %
16-12-2024 14:15:00
Monday
1287.5
1285.2
1288.8 1283.2 2756
626
-1.3
-0.1 %
16-12-2024 13:15:00
Monday
1289.05
1287.75
1290.9 1285.5 2220
627
6.85
0.53 %
16-12-2024 12:15:00
Monday
1281.75
1288.6
1290.6 1279.8 2771
628
1.35
0.11 %
16-12-2024 11:15:00
Monday
1281
1282.35
1284.75 1278 4956
629
-25.3
-1.94 %
16-12-2024 10:15:00
Monday
1307.2
1281.9
1307.6 1281 8925
630
2.7
0.21 %
16-12-2024 09:15:00
Monday
1305.3
1308
1312.15 1291 8130
631
5.4
0.41 %
13-12-2024 15:15:00
Friday
1304.1
1309.5
1309.5 1303.3 2177
632
-2
-0.15 %
13-12-2024 14:15:00
Friday
1305.6
1303.6
1310 1302 5981
633
2.65
0.2 %
13-12-2024 13:15:00
Friday
1302.95
1305.6
1309.35 1298.3 3582
634
1.65
0.13 %
13-12-2024 12:15:00
Friday
1301
1302.65
1306.85 1299.65 4307
635
8.05
0.62 %
13-12-2024 11:15:00
Friday
1293
1301.05
1303.55 1285.05 5736
636
-3.95
-0.3 %
13-12-2024 10:15:00
Friday
1297.45
1293.5
1297.7 1280.85 11563
637
-46.5
-3.46 %
13-12-2024 09:15:00
Friday
1343
1296.5
1343 1296 13775
638
-1.9
-0.14 %
12-12-2024 15:15:00
Thursday
1342.9
1341
1345.45 1340 395
639
-1.45
-0.11 %
12-12-2024 14:15:00
Thursday
1343.9
1342.45
1346.1 1340.95 1956
640
3.25
0.24 %
12-12-2024 13:15:00
Thursday
1339.2
1342.45
1342.45 1337.1 535
641
0.7
0.05 %
12-12-2024 12:15:00
Thursday
1337.15
1337.85
1340.5 1336.1 1249
642
-7
-0.52 %
12-12-2024 11:15:00
Thursday
1345.25
1338.25
1345.6 1337.85 1594
643
-3.7
-0.27 %
12-12-2024 10:15:00
Thursday
1348.6
1344.9
1354.95 1344.4 2241
644
0.2
0.01 %
12-12-2024 09:15:00
Thursday
1348.4
1348.6
1351.3 1333.45 3812
645
-0.7
-0.05 %
11-12-2024 15:15:00
Wednesday
1350.2
1349.5
1352.15 1343.8 3016
646
-11.65
-0.86 %
11-12-2024 14:15:00
Wednesday
1361.4
1349.75
1362.1 1349.75 4684
647
2.6
0.19 %
11-12-2024 13:15:00
Wednesday
1357.95
1360.55
1363.55 1355.8 6735
648
5.8
0.43 %
11-12-2024 12:15:00
Wednesday
1351.35
1357.15
1362 1349.9 5207
649
6.7
0.5 %
11-12-2024 11:15:00
Wednesday
1345.2
1351.9
1354 1344.75 5514
650
5.1
0.38 %
11-12-2024 10:15:00
Wednesday
1342.1
1347.2
1347.3 1340 5810
651
-6.8
-0.5 %
11-12-2024 09:15:00
Wednesday
1350
1343.2
1350 1332.95 10344
652
2
0.15 %
10-12-2024 15:15:00
Tuesday
1336.85
1338.85
1339 1335.95 3175
653
11.15
0.84 %
10-12-2024 14:15:00
Tuesday
1326
1337.15
1337.45 1326 2958
654
1.7
0.13 %
10-12-2024 13:15:00
Tuesday
1324.3
1326
1327.85 1322.95 2634
655
-3
-0.23 %
10-12-2024 12:15:00
Tuesday
1327.5
1324.5
1327.55 1318 4475
656
-0.6
-0.05 %
10-12-2024 11:15:00
Tuesday
1331
1330.4
1334.35 1326.55 4217
657
1.95
0.15 %
10-12-2024 10:15:00
Tuesday
1328.3
1330.25
1333.75 1324.85 8260
658
36.05
2.79 %
10-12-2024 09:15:00
Tuesday
1292
1328.05
1329.8 1287.85 18850
659
1.15
0.09 %
09-12-2024 15:15:00
Monday
1281
1282.15
1283 1280.15 1315
660
-2.5
-0.19 %
09-12-2024 14:15:00
Monday
1284.4
1281.9
1286.1 1280.5 4831
661
-3.3
-0.26 %
09-12-2024 13:15:00
Monday
1288.65
1285.35
1289.1 1284.2 1641
662
-0.2
-0.02 %
09-12-2024 12:15:00
Monday
1288.85
1288.65
1290 1285 872
663
2.8
0.22 %
09-12-2024 11:15:00
Monday
1285.7
1288.5
1290 1284.9 2995
664
3.25
0.25 %
09-12-2024 10:15:00
Monday
1281.75
1285
1290.9 1280 3289
665
11.35
0.89 %
09-12-2024 09:15:00
Monday
1270.05
1281.4
1293.4 1270.05 5854
666
4.85
0.38 %
06-12-2024 15:15:00
Friday
1275
1279.85
1281.5 1272.95 3604
667
-4.5
-0.35 %
06-12-2024 14:15:00
Friday
1279.5
1275
1279.8 1271.05 3583
668
2.6
0.2 %
06-12-2024 13:15:00
Friday
1277.05
1279.65
1279.65 1276.05 987
669
3.55
0.28 %
06-12-2024 12:15:00
Friday
1273.5
1277.05
1277.85 1271.55 2580
670
-5.2
-0.41 %
06-12-2024 11:15:00
Friday
1280.05
1274.85
1280.05 1269 4286
671
-0.95
-0.07 %
06-12-2024 10:15:00
Friday
1279.95
1279
1287.15 1268.5 7912
672
-12.35
-0.96 %
06-12-2024 09:15:00
Friday
1292.3
1279.95
1296.4 1275.3 6143
673
-1.5
-0.12 %
05-12-2024 15:15:00
Thursday
1292
1290.5
1293.95 1290.5 1751
674
-3.5
-0.27 %
05-12-2024 14:15:00
Thursday
1295.85
1292.35
1296.55 1284.9 2794
675
1.2
0.09 %
05-12-2024 13:15:00
Thursday
1294.4
1295.6
1298.3 1293.25 3129
676
0.45
0.03 %
05-12-2024 12:15:00
Thursday
1291.95
1292.4
1295.95 1288.55 3931
677
6.45
0.5 %
05-12-2024 11:15:00
Thursday
1284.55
1291
1294.6 1284.1 2837
678
-6.1
-0.47 %
05-12-2024 10:15:00
Thursday
1290.2
1284.1
1291.3 1281.1 3196
679
-12
-0.92 %
05-12-2024 09:15:00
Thursday
1302.1
1290.1
1303.25 1278.85 10805
680
6.85
0.53 %
04-12-2024 15:15:00
Wednesday
1290.95
1297.8
1297.9 1290.95 4067
681
17.55
1.38 %
04-12-2024 14:15:00
Wednesday
1273.4
1290.95
1295 1271.05 8043
682
8.95
0.71 %
04-12-2024 13:15:00
Wednesday
1263.75
1272.7
1275 1262.85 2114
683
-0.35
-0.03 %
04-12-2024 12:15:00
Wednesday
1264.1
1263.75
1266.25 1260.55 1746
684
-2.6
-0.21 %
04-12-2024 11:15:00
Wednesday
1266.1
1263.5
1269.4 1256.5 2193
685
2.45
0.19 %
04-12-2024 10:15:00
Wednesday
1263
1265.45
1268.55 1260.25 3325
686
7.95
0.63 %
04-12-2024 09:15:00
Wednesday
1256.05
1264
1275 1256.05 10594
687
1.6
0.13 %
03-12-2024 15:15:00
Tuesday
1255.55
1257.15
1257.2 1254.45 2543
688
2.1
0.17 %
03-12-2024 14:15:00
Tuesday
1255.05
1257.15
1257.15 1249.15 2766
689
3.05
0.24 %
03-12-2024 13:15:00
Tuesday
1250.4
1253.45
1255.65 1249.25 2153
690
-8.5
-0.68 %
03-12-2024 12:15:00
Tuesday
1258.5
1250
1260 1248.3 3620
691
3.35
0.27 %
03-12-2024 11:15:00
Tuesday
1256.5
1259.85
1262.7 1248.05 2636
692
-11.55
-0.91 %
03-12-2024 10:15:00
Tuesday
1268.7
1257.15
1271.55 1256.4 4350
693
17.15
1.37 %
03-12-2024 09:15:00
Tuesday
1251.45
1268.6
1285.6 1251.45 10583
694
-2.15
-0.17 %
02-12-2024 15:15:00
Monday
1250.6
1248.45
1252.9 1248.45 1942
695
2.95
0.24 %
02-12-2024 14:15:00
Monday
1247.3
1250.25
1256.25 1242 4462
696
-0.4
-0.03 %
02-12-2024 13:15:00
Monday
1246.5
1246.1
1247.7 1244 647
697
2.7
0.22 %
02-12-2024 12:15:00
Monday
1245.5
1248.2
1250.9 1242.5 1218
698
3.25
0.26 %
02-12-2024 11:15:00
Monday
1242.5
1245.75
1250.05 1240.55 1512
699
-4.05
-0.32 %
02-12-2024 10:15:00
Monday
1246.65
1242.6
1249.65 1240 2300
700
13.4
1.09 %
02-12-2024 09:15:00
Monday
1234.65
1248.05
1259 1233.6 11763
701
5.3
0.43 %
29-11-2024 15:15:00
Friday
1232.5
1237.8
1237.8 1232 1776
702
-10.15
-0.82 %
29-11-2024 14:15:00
Friday
1242.65
1232.5
1244.7 1232.3 3367
703
2.1
0.17 %
29-11-2024 13:15:00
Friday
1240.15
1242.25
1249 1238.25 1081
704
2.45
0.2 %
29-11-2024 12:15:00
Friday
1235.35
1237.8
1240.05 1230.9 43191
705
-4.6
-0.37 %
29-11-2024 11:15:00
Friday
1237.65
1233.05
1239.7 1229.35 1939
706
-5.35
-0.43 %
29-11-2024 10:15:00
Friday
1244
1238.65
1245.6 1236.6 3994
707
-35.55
-2.78 %
29-11-2024 09:15:00
Friday
1279.95
1244.4
1279.95 1244.4 3243
708
3.4
0.27 %
28-11-2024 15:15:00
Thursday
1269.7
1273.1
1273.1 1268 424
709
1.85
0.15 %
28-11-2024 14:15:00
Thursday
1264.4
1266.25
1271.4 1263.9 2926
710
3.3
0.26 %
28-11-2024 13:15:00
Thursday
1263.1
1266.4
1270.85 1261.85 923
711
-6.15
-0.48 %
28-11-2024 12:15:00
Thursday
1269.6
1263.45
1270.2 1259.05 1936
712
4.65
0.37 %
28-11-2024 11:15:00
Thursday
1263.75
1268.4
1270 1262.55 1754
713
-15.15
-1.18 %
28-11-2024 10:15:00
Thursday
1278.9
1263.75
1279.55 1263.4 2187
714
0.7
0.05 %
28-11-2024 09:15:00
Thursday
1279
1279.7
1283.9 1267.65 2505
715
-0.9
-0.07 %
27-11-2024 15:15:00
Wednesday
1279.9
1279
1281.2 1275.15 374
716
-8.7
-0.68 %
27-11-2024 14:15:00
Wednesday
1288.45
1279.75
1289.95 1277.65 864
717
-1.75
-0.14 %
27-11-2024 13:15:00
Wednesday
1290
1288.25
1291 1284.6 1389
718
12.35
0.97 %
27-11-2024 12:15:00
Wednesday
1275.85
1288.2
1288.9 1275.85 1097
719
-2.65
-0.21 %
27-11-2024 11:15:00
Wednesday
1280.15
1277.5
1280.15 1273.5 700
720
-1.75
-0.14 %
27-11-2024 10:15:00
Wednesday
1281.9
1280.15
1285.9 1276.5 3157
721
19
1.5 %
27-11-2024 09:15:00
Wednesday
1264
1283
1283 1260.8 6297
722
-0.55
-0.04 %
26-11-2024 15:15:00
Tuesday
1267
1266.45
1267.25 1260.75 2458
723
-6.65
-0.52 %
26-11-2024 14:15:00
Tuesday
1273.5
1266.85
1277.75 1264.55 4673
724
5.5
0.43 %
26-11-2024 13:15:00
Tuesday
1269
1274.5
1280 1269 7460
725
10.5
0.83 %
26-11-2024 12:15:00
Tuesday
1258.25
1268.75
1271.1 1258.25 5956
726
3.05
0.24 %
26-11-2024 11:15:00
Tuesday
1255.9
1258.95
1259.55 1252.8 1954
727
10.5
0.84 %
26-11-2024 10:15:00
Tuesday
1244.4
1254.9
1255.7 1239.15 2191
728
-0.15
-0.01 %
26-11-2024 09:15:00
Tuesday
1244.95
1244.8
1245.3 1232.6 8994
729
4
0.32 %
25-11-2024 15:15:00
Monday
1241
1245
1245 1238 3863
730
-8.2
-0.66 %
25-11-2024 14:15:00
Monday
1249.4
1241.2
1250.2 1237.25 4711
731
6.7
0.54 %
25-11-2024 13:15:00
Monday
1242
1248.7
1253.9 1242 4050
732
-0.1
-0.01 %
25-11-2024 12:15:00
Monday
1240.55
1240.45
1243.65 1236.05 1687
733
-11.6
-0.93 %
25-11-2024 11:15:00
Monday
1253.15
1241.55
1253.3 1238 2075
734
7.4
0.59 %
25-11-2024 10:15:00
Monday
1246.05
1253.45
1260 1245.15 8147
735
1.2
0.1 %
25-11-2024 09:15:00
Monday
1244
1245.2
1260.8 1233.15 15486
736
0
0 %
22-11-2024 15:15:00
Friday
1210
1210
1212 1206.6 911
737
0.4
0.03 %
22-11-2024 14:15:00
Friday
1210.4
1210.8
1212.4 1206.75 1708
738
-0.85
-0.07 %
22-11-2024 13:15:00
Friday
1210.85
1210
1212.95 1209.05 1224
739
-3.3
-0.27 %
22-11-2024 12:15:00
Friday
1213.3
1210
1219.3 1210 1459
740
7.2
0.6 %
22-11-2024 11:15:00
Friday
1205.25
1212.45
1214.25 1203.2 1428
741
-1.15
-0.1 %
22-11-2024 10:15:00
Friday
1205.5
1204.35
1208 1201.95 1753
742
6.75
0.56 %
22-11-2024 09:15:00
Friday
1200
1206.75
1213.6 1188 8765
743
-3.8
-0.32 %
21-11-2024 15:15:00
Thursday
1205.9
1202.1
1205.9 1202.1 653
744
-5.7
-0.47 %
21-11-2024 14:15:00
Thursday
1210.7
1205
1210.75 1203 907
745
-3.9
-0.32 %
21-11-2024 13:15:00
Thursday
1213.9
1210
1215.9 1210 737
746
2.05
0.17 %
21-11-2024 12:15:00
Thursday
1212.5
1214.55
1215.6 1212 331
747
-1.3
-0.11 %
21-11-2024 11:15:00
Thursday
1214.45
1213.15
1221.2 1211.85 1113
748
7.6
0.63 %
21-11-2024 10:15:00
Thursday
1206.45
1214.05
1216.5 1204 735
749
-18.15
-1.48 %
21-11-2024 09:15:00
Thursday
1225
1206.85
1231.3 1205 4831
750
-5.9
-0.48 %
19-11-2024 15:15:00
Tuesday
1235.7
1229.8
1237.25 1225.5 609
751
12.1
0.99 %
19-11-2024 14:15:00
Tuesday
1225.1
1237.2
1242.05 1223.3 1767
752
-10.8
-0.88 %
19-11-2024 13:15:00
Tuesday
1233.3
1222.5
1233.3 1222 1843
753
-4.95
-0.4 %
19-11-2024 12:15:00
Tuesday
1237.05
1232.1
1238.55 1230.9 1515
754
-4.7
-0.38 %
19-11-2024 11:15:00
Tuesday
1242.1
1237.4
1242.35 1235 1540
755
-8.6
-0.69 %
19-11-2024 10:15:00
Tuesday
1250.25
1241.65
1251.4 1239 818
756
7.3
0.59 %
19-11-2024 09:15:00
Tuesday
1242.15
1249.45
1254.4 1237.55 2377
757
0.3
0.02 %
18-11-2024 15:15:00
Monday
1243
1243.3
1243.55 1238.05 2917
758
-3
-0.24 %
18-11-2024 14:15:00
Monday
1246
1243
1246.9 1240.35 2995
759
2.6
0.21 %
18-11-2024 13:15:00
Monday
1244
1246.6
1253.5 1243.3 11705
760
0.3
0.02 %
18-11-2024 12:15:00
Monday
1242.85
1243.15
1247 1241.5 3835
761
13
1.06 %
18-11-2024 11:15:00
Monday
1230
1243
1243.2 1228.9 3124
762
-5.6
-0.45 %
18-11-2024 10:15:00
Monday
1236.05
1230.45
1238.35 1227.05 3168
763
29.45
2.44 %
18-11-2024 09:15:00
Monday
1206.6
1236.05
1238.1 1206.6 15443
764
8.35
0.69 %
14-11-2024 15:15:00
Thursday
1204.55
1212.9
1212.9 1203 1301
765
-4
-0.33 %
14-11-2024 14:15:00
Thursday
1210
1206
1212.55 1202.45 2560
766
0.05
0 %
14-11-2024 13:15:00
Thursday
1211.25
1211.3
1211.75 1204.6 1175
767
-2.3
-0.19 %
14-11-2024 12:15:00
Thursday
1211.45
1209.15
1212.55 1206.9 2057
768
8.75
0.73 %
14-11-2024 11:15:00
Thursday
1202.35
1211.1
1211.1 1198.95 1702
769
-6.35
-0.53 %
14-11-2024 10:15:00
Thursday
1208.4
1202.05
1211.05 1200.2 2416
770
0.85
0.07 %
14-11-2024 09:15:00
Thursday
1204.35
1205.2
1210.1 1181.25 6250
771
7.85
0.65 %
13-11-2024 15:15:00
Wednesday
1202.1
1209.95
1210.75 1201.05 2934
772
-2.15
-0.18 %
13-11-2024 14:15:00
Wednesday
1203.05
1200.9
1203.05 1195.15 4946
773
-3
-0.25 %
13-11-2024 13:15:00
Wednesday
1206.2
1203.2
1209.9 1200.15 2130
774
-1.85
-0.15 %
13-11-2024 12:15:00
Wednesday
1207.95
1206.1
1210.9 1205.3 2441
775
-9.5
-0.78 %
13-11-2024 11:15:00
Wednesday
1217.45
1207.95
1218.7 1206.05 3460
776
-8.4
-0.68 %
13-11-2024 10:15:00
Wednesday
1226.4
1218
1231.15 1218 3520
777
3.05
0.25 %
13-11-2024 09:15:00
Wednesday
1225.05
1228.1
1239.3 1209.95 13802
778
4.05
0.33 %
12-11-2024 15:15:00
Tuesday
1237.25
1241.3
1242.15 1236.5 1088
779
-6.05
-0.49 %
12-11-2024 14:15:00
Tuesday
1244.05
1238
1247.35 1237 720
780
3.95
0.32 %
12-11-2024 13:15:00
Tuesday
1241.75
1245.7
1245.7 1237.95 1027
781
-6.25
-0.5 %
12-11-2024 12:15:00
Tuesday
1251.85
1245.6
1251.85 1239.55 1800
782
-9.95
-0.79 %
12-11-2024 11:15:00
Tuesday
1259.95
1250
1263.9 1250 1224
783
0.15
0.01 %
12-11-2024 10:15:00
Tuesday
1259.1
1259.25
1263.35 1253 777
784
-15.2
-1.19 %
12-11-2024 09:15:00
Tuesday
1275
1259.8
1276.9 1255 4279
785
0.8
0.06 %
11-11-2024 15:15:00
Monday
1263.2
1264
1264.35 1259.05 665
786
7.2
0.57 %
11-11-2024 14:15:00
Monday
1256.8
1264
1264.35 1254.3 859
787
-5
-0.4 %
11-11-2024 13:15:00
Monday
1262
1257
1262.05 1256.4 1052
788
-2.9
-0.23 %
11-11-2024 12:15:00
Monday
1264.9
1262
1266.4 1260.6 1001
789
-5.95
-0.47 %
11-11-2024 11:15:00
Monday
1269.6
1263.65
1271.9 1263.65 812
790
9.3
0.74 %
11-11-2024 10:15:00
Monday
1260
1269.3
1271.3 1258.65 15713
791
-3.65
-0.29 %
11-11-2024 09:15:00
Monday
1265
1261.35
1269.8 1246.25 2637
792
0.85
0.07 %
08-11-2024 15:15:00
Friday
1260.5
1261.35
1262.05 1257.05 828
793
-5.7
-0.45 %
08-11-2024 14:15:00
Friday
1265.7
1260
1265.75 1260 992
794
-6.2
-0.49 %
08-11-2024 13:15:00
Friday
1274
1267.8
1276.4 1267 382
795
-0.15
-0.01 %
08-11-2024 12:15:00
Friday
1273.15
1273
1278 1270.6 999
796
-6.3
-0.49 %
08-11-2024 11:15:00
Friday
1280.25
1273.95
1280.25 1269 32678
797
-2.75
-0.21 %
08-11-2024 10:15:00
Friday
1285.9
1283.15
1290 1279.3 2035
798
11.85
0.93 %
08-11-2024 09:15:00
Friday
1274.05
1285.9
1292 1271.15 2611
799
2.3
0.18 %
07-11-2024 15:15:00
Thursday
1282.3
1284.6
1284.6 1280.95 399
800
-2.9
-0.23 %
07-11-2024 14:15:00
Thursday
1285.7
1282.8
1286.4 1281.75 1136
801
-3.7
-0.29 %
07-11-2024 13:15:00
Thursday
1288.85
1285.15
1288.85 1284.05 1171
802
5.75
0.45 %
07-11-2024 12:15:00
Thursday
1282.4
1288.15
1288.25 1282.05 1206
803
10.65
0.84 %
07-11-2024 11:15:00
Thursday
1272.65
1283.3
1283.6 1272 735
804
-1.55
-0.12 %
07-11-2024 10:15:00
Thursday
1271.6
1270.05
1275.35 1267 1546
805
-32.9
-2.52 %
07-11-2024 09:15:00
Thursday
1304.5
1271.6
1304.55 1269.2 4108
806
2.85
0.22 %
06-11-2024 15:15:00
Wednesday
1302.95
1305.8
1307 1302.95 1632
807
2
0.15 %
06-11-2024 14:15:00
Wednesday
1301.7
1303.7
1307.05 1296.7 4848
808
2.7
0.21 %
06-11-2024 13:15:00
Wednesday
1300.2
1302.9
1303.7 1295 1634
809
12.5
0.97 %
06-11-2024 12:15:00
Wednesday
1289.85
1302.35
1302.35 1285 3793
810
4.8
0.37 %
06-11-2024 11:15:00
Wednesday
1285.5
1290.3
1292.5 1284.35 2296
811
2.25
0.18 %
06-11-2024 10:15:00
Wednesday
1284.05
1286.3
1288.75 1276.5 2924
812
-4.15
-0.32 %
06-11-2024 09:15:00
Wednesday
1289.7
1285.55
1295 1279.2 6164
813
-6.85
-0.53 %
05-11-2024 15:15:00
Tuesday
1281.35
1274.5
1283.3 1274.5 1927
814
-8.55
-0.66 %
05-11-2024 14:15:00
Tuesday
1289.7
1281.15
1289.7 1281.15 6814
815
53.6
4.34 %
05-11-2024 13:15:00
Tuesday
1236.25
1289.85
1289.85 1234.5 8400
816
8.7
0.71 %
05-11-2024 12:15:00
Tuesday
1226.45
1235.15
1241 1223.75 3646
817
-16.8
-1.35 %
05-11-2024 11:15:00
Tuesday
1242.15
1225.35
1242.25 1222 3582
818
-2.65
-0.21 %
05-11-2024 10:15:00
Tuesday
1245
1242.35
1249.95 1234.85 2263
819
-3.35
-0.27 %
05-11-2024 09:15:00
Tuesday
1249.55
1246.2
1253.55 1240.6 3506
820
-2.25
-0.18 %
04-11-2024 15:15:00
Monday
1251.75
1249.5
1252.6 1249.15 3534
821
0.35
0.03 %
04-11-2024 14:15:00
Monday
1251.5
1251.85
1255 1250 3700
822
-8.15
-0.65 %
04-11-2024 13:15:00
Monday
1258.15
1250
1259.35 1248.3 3610
823
-2.85
-0.23 %
04-11-2024 12:15:00
Monday
1262
1259.15
1263.5 1250.8 4265
824
6.4
0.51 %
04-11-2024 11:15:00
Monday
1255.15
1261.55
1266.4 1254.05 2320
825
-7.6
-0.6 %
04-11-2024 10:15:00
Monday
1264.1
1256.5
1267.2 1253.85 4671
826
-26.6
-2.06 %
04-11-2024 09:15:00
Monday
1292
1265.4
1292 1262 5987
827
-4.55
-0.35 %
01-11-2024 18:00:00
Friday
1290.55
1286
1290.85 1279.05 11661
828
-2.35
-0.18 %
31-10-2024 15:15:00
Thursday
1272.35
1270
1278 1270 1619
829
6.35
0.5 %
31-10-2024 14:15:00
Thursday
1267.35
1273.7
1274.3 1264.3 3539
830
-1.8
-0.14 %
31-10-2024 13:15:00
Thursday
1269.15
1267.35
1271.8 1265.85 1899
831
-3.3
-0.26 %
31-10-2024 12:15:00
Thursday
1272.45
1269.15
1272.45 1261 1969
832
0.45
0.04 %
31-10-2024 11:15:00
Thursday
1270.95
1271.4
1275 1269.95 1932
833
-4.3
-0.34 %
31-10-2024 10:15:00
Thursday
1275.95
1271.65
1280.9 1270 3753
834
-12.8
-0.99 %
31-10-2024 09:15:00
Thursday
1289.55
1276.75
1289.55 1251.85 7324
835
3.2
0.25 %
30-10-2024 15:15:00
Wednesday
1274.8
1278
1281.25 1272.7 1835
836
3.95
0.31 %
30-10-2024 14:15:00
Wednesday
1270.85
1274.8
1279.05 1269 2481
837
-2.5
-0.2 %
30-10-2024 13:15:00
Wednesday
1273
1270.5
1275 1270.1 2010
838
2
0.16 %
30-10-2024 12:15:00
Wednesday
1273
1275
1279.3 1273 2273
839
5.65
0.45 %
30-10-2024 11:15:00
Wednesday
1267.65
1273.3
1273.3 1267.55 2401
840
-3.6
-0.28 %
30-10-2024 10:15:00
Wednesday
1271.4
1267.8
1274.85 1267.8 2883
841
-17.6
-1.36 %
30-10-2024 09:15:00
Wednesday
1291.95
1274.35
1291.95 1268.75 7591
842
0.05
0 %
29-10-2024 15:15:00
Tuesday
1292
1292.05
1297.45 1288.9 1764
843
11.85
0.93 %
29-10-2024 14:15:00
Tuesday
1280.15
1292
1295.05 1278.2 8583
844
6.45
0.51 %
29-10-2024 13:15:00
Tuesday
1274.05
1280.5
1288.9 1269.5 8006
845
3.55
0.28 %
29-10-2024 12:15:00
Tuesday
1270.95
1274.5
1275.35 1268.75 2285
846
-7.85
-0.61 %
29-10-2024 11:15:00
Tuesday
1278.9
1271.05
1278.9 1267.2 5347
847
-0.05
0 %
29-10-2024 10:15:00
Tuesday
1276.5
1276.45
1281.9 1271.55 3655
848
-13.1
-1.02 %
29-10-2024 09:15:00
Tuesday
1290
1276.9
1292.65 1266 20535
849
0.5
0.04 %
28-10-2024 15:15:00
Monday
1282.5
1283
1283.9 1276.5 10674
850
5.4
0.42 %
28-10-2024 14:15:00
Monday
1278.35
1283.75
1288.6 1275.45 10609
851
-0.6
-0.05 %
28-10-2024 13:15:00
Monday
1279.1
1278.5
1287.8 1271.45 16231
852
-23.85
-1.83 %
28-10-2024 12:15:00
Monday
1301.85
1278
1302.65 1278 11232
853
1.05
0.08 %
28-10-2024 11:15:00
Monday
1302.7
1303.75
1307.5 1288 22548
854
-51.5
-3.81 %
28-10-2024 10:15:00
Monday
1351.5
1300
1352 1297 22445
855
-26
-1.88 %
28-10-2024 09:15:00
Monday
1380.2
1354.2
1381.95 1305.5 12449
856
9.95
0.72 %
25-10-2024 15:15:00
Friday
1375.05
1385
1390.45 1371.3 6824
857
23.85
1.76 %
25-10-2024 14:15:00
Friday
1351.8
1375.65
1397.55 1342.9 21782
858
2.25
0.17 %
25-10-2024 13:15:00
Friday
1349.65
1351.9
1361.05 1346.5 5352
859
-6.35
-0.47 %
25-10-2024 12:15:00
Friday
1356.05
1349.7
1364.1 1344.5 5867
860
1.2
0.09 %
25-10-2024 11:15:00
Friday
1355.05
1356.25
1361.45 1346 4409
861
-11.5
-0.84 %
25-10-2024 10:15:00
Friday
1365.3
1353.8
1372 1345 7839
862
-23.55
-1.7 %
25-10-2024 09:15:00
Friday
1388.55
1365
1421 1365 10465
863
4.05
0.29 %
24-10-2024 15:15:00
Thursday
1384.45
1388.5
1394.2 1384.25 965
864
-7.05
-0.51 %
24-10-2024 14:15:00
Thursday
1392.05
1385
1394.65 1384.4 1586
865
-7.9
-0.56 %
24-10-2024 13:15:00
Thursday
1398.75
1390.85
1399.75 1388.05 3006
866
6.8
0.49 %
24-10-2024 12:15:00
Thursday
1393.2
1400
1406.35 1388.75 2024
867
-7.2
-0.51 %
24-10-2024 11:15:00
Thursday
1399.7
1392.5
1401.2 1388.7 1949
868
-9.15
-0.65 %
24-10-2024 10:15:00
Thursday
1407.8
1398.65
1408.85 1396 1304
869
-1.6
-0.11 %
24-10-2024 09:15:00
Thursday
1409.7
1408.1
1414.95 1382.4 4704
870
-5.85
-0.42 %
23-10-2024 15:15:00
Wednesday
1405
1399.15
1406.85 1397.15 3073
871
-14.55
-1.02 %
23-10-2024 14:15:00
Wednesday
1421.15
1406.6
1422 1401.6 25561
872
4.75
0.34 %
23-10-2024 13:15:00
Wednesday
1416.65
1421.4
1430.35 1416 1677
873
1.4
0.1 %
23-10-2024 12:15:00
Wednesday
1415.3
1416.7
1418.5 1410.5 2770
874
-1.35
-0.1 %
23-10-2024 11:15:00
Wednesday
1417.95
1416.6
1424.05 1416.4 1005
875
6.55
0.46 %
23-10-2024 10:15:00
Wednesday
1409
1415.55
1420.5 1406.35 12276
876
-9.45
-0.67 %
23-10-2024 09:15:00
Wednesday
1415.2
1405.75
1415.2 1385.5 10509
877
9.05
0.64 %
22-10-2024 15:15:00
Tuesday
1409.8
1418.85
1419.45 1409.4 1211
878
-14.8
-1.04 %
22-10-2024 14:15:00
Tuesday
1425.65
1410.85
1428.2 1405.25 3309
879
8.2
0.58 %
22-10-2024 13:15:00
Tuesday
1420.25
1428.45
1428.85 1416.05 1337
880
-11
-0.77 %
22-10-2024 12:15:00
Tuesday
1431.05
1420.05
1435.05 1414.55 3233
881
-9.55
-0.66 %
22-10-2024 11:15:00
Tuesday
1442.4
1432.85
1444.95 1425 3932
882
-8.5
-0.59 %
22-10-2024 10:15:00
Tuesday
1451.5
1443
1451.5 1429.7 3316
883
10.3
0.72 %
22-10-2024 09:15:00
Tuesday
1440.15
1450.45
1456.9 1427 3206
884
3.25
0.23 %
21-10-2024 15:15:00
Monday
1436.75
1440
1440.85 1436.75 766
885
0
0 %
21-10-2024 14:15:00
Monday
1439.7
1439.7
1442.3 1436.7 1591
886
-2
-0.14 %
21-10-2024 13:15:00
Monday
1441.8
1439.8
1450.95 1439 1942
887
-5.45
-0.38 %
21-10-2024 12:15:00
Monday
1445.9
1440.45
1447.2 1440 786
888
-18.7
-1.28 %
21-10-2024 11:15:00
Monday
1464.1
1445.4
1465.15 1445.4 1229
889
-6.4
-0.44 %
21-10-2024 10:15:00
Monday
1470
1463.6
1472.5 1461.05 1954
890
3.3
0.23 %
21-10-2024 09:15:00
Monday
1464.3
1467.6
1476.55 1457.7 2743
891
5.1
0.35 %
18-10-2024 15:15:00
Friday
1459.9
1465
1465 1459.9 454
892
-4
-0.27 %
18-10-2024 14:15:00
Friday
1463.6
1459.6
1466.9 1456.2 1198
893
13.8
0.95 %
18-10-2024 13:15:00
Friday
1451.2
1465
1466 1451.2 819
894
-5.2
-0.36 %
18-10-2024 12:15:00
Friday
1456.4
1451.2
1456.9 1450.95 440
895
12.25
0.85 %
18-10-2024 11:15:00
Friday
1441.95
1454.2
1460.05 1439.95 1445
896
2
0.14 %
18-10-2024 10:15:00
Friday
1441
1443
1449.9 1441 613
897
-8.15
-0.56 %
18-10-2024 09:15:00
Friday
1445
1436.85
1458.05 1433.05 2352
898
0.65
0.04 %
17-10-2024 15:15:00
Thursday
1458.35
1459
1459.5 1455.4 495
899
4.3
0.3 %
17-10-2024 14:15:00
Thursday
1451.75
1456.05
1456.05 1450 1144
900
1.6
0.11 %
17-10-2024 13:15:00
Thursday
1450.7
1452.3
1455.65 1449 2088
901
-8.6
-0.59 %
17-10-2024 12:15:00
Thursday
1461
1452.4
1464.4 1452.3 999
902
-12.2
-0.83 %
17-10-2024 11:15:00
Thursday
1475
1462.8
1476.05 1459.7 1690
903
-5.15
-0.35 %
17-10-2024 10:15:00
Thursday
1480.45
1475.3
1490.9 1475.3 1932
904
-7.4
-0.5 %
17-10-2024 09:15:00
Thursday
1484.9
1477.5
1494.25 1470.65 1997
905
-2.35
-0.16 %
16-10-2024 15:15:00
Wednesday
1487.35
1485
1488.2 1480 1269
906
5.35
0.36 %
16-10-2024 14:15:00
Wednesday
1482
1487.35
1489.8 1481.7 1367
907
4.5
0.3 %
16-10-2024 13:15:00
Wednesday
1478.45
1482.95
1484.05 1474.5 2917
908
-3.5
-0.24 %
16-10-2024 12:15:00
Wednesday
1482.5
1479
1484.95 1477 1422
909
-6.4
-0.43 %
16-10-2024 11:15:00
Wednesday
1488.9
1482.5
1488.9 1478.55 1585
910
-2.35
-0.16 %
16-10-2024 10:15:00
Wednesday
1491.85
1489.5
1495.1 1485.2 1689
911
-10
-0.66 %
16-10-2024 09:15:00
Wednesday
1504.35
1494.35
1510.7 1491.8 1818
912
4.5
0.3 %
15-10-2024 15:15:00
Tuesday
1502.5
1507
1508 1502.5 929
913
-1.1
-0.07 %
15-10-2024 14:15:00
Tuesday
1504.85
1503.75
1507 1497 1488
914
1.7
0.11 %
15-10-2024 13:15:00
Tuesday
1502.1
1503.8
1505.3 1496.8 839
915
-4.75
-0.32 %
15-10-2024 12:15:00
Tuesday
1507.15
1502.4
1510.5 1499.7 1132
916
4.6
0.31 %
15-10-2024 11:15:00
Tuesday
1503
1507.6
1510.9 1498.85 1643
917
8.1
0.54 %
15-10-2024 10:15:00
Tuesday
1495.8
1503.9
1508.95 1491.05 3969
918
-21.9
-1.44 %
15-10-2024 09:15:00
Tuesday
1518.05
1496.15
1519 1496.15 2812
919
0.05
0 %
14-10-2024 15:15:00
Monday
1513.8
1513.85
1515.75 1510.75 880
920
6.2
0.41 %
14-10-2024 14:15:00
Monday
1507
1513.2
1516.75 1504.4 952
921
4.25
0.28 %
14-10-2024 13:15:00
Monday
1504
1508.25
1510.2 1503.55 1147
922
-6.3
-0.42 %
14-10-2024 12:15:00
Monday
1510.3
1504
1512.9 1504 791
923
-3.6
-0.24 %
14-10-2024 11:15:00
Monday
1514.7
1511.1
1520 1509.05 863
924
-1.05
-0.07 %
14-10-2024 10:15:00
Monday
1514.65
1513.6
1521.95 1511.3 1915
925
-4.7
-0.31 %
14-10-2024 09:15:00
Monday
1519.35
1514.65
1530.85 1507.7 4707
926
-3.2
-0.21 %
11-10-2024 15:15:00
Friday
1504.3
1501.1
1506.05 1498 1180
927
7.3
0.49 %
11-10-2024 14:15:00
Friday
1496.35
1503.65
1503.65 1495 1758
928
11.25
0.76 %
11-10-2024 13:15:00
Friday
1483.65
1494.9
1496.45 1479.65 2410
929
-7.4
-0.5 %
11-10-2024 12:15:00
Friday
1490.4
1483
1495.55 1482.6 2150
930
0.65
0.04 %
11-10-2024 11:15:00
Friday
1489.75
1490.4
1491 1485 1088
931
-7.85
-0.52 %
11-10-2024 10:15:00
Friday
1497
1489.15
1497.6 1482 3487
932
-22
-1.45 %
11-10-2024 09:15:00
Friday
1517
1495
1517 1493.75 3366
933
1.35
0.09 %
10-10-2024 15:15:00
Thursday
1517.25
1518.6
1519.1 1515 372
934
-2
-0.13 %
10-10-2024 14:15:00
Thursday
1520.95
1518.95
1520.95 1511.3 1182
935
-3.5
-0.23 %
10-10-2024 13:15:00
Thursday
1525.5
1522
1527.2 1515 907
936
1.05
0.07 %
10-10-2024 12:15:00
Thursday
1522.45
1523.5
1523.5 1517 306
937
-7.05
-0.46 %
10-10-2024 11:15:00
Thursday
1528.95
1521.9
1535.5 1520 1321
938
-32.2
-2.06 %
10-10-2024 10:15:00
Thursday
1561.2
1529
1561.2 1529 855
939
-3.05
-0.19 %
10-10-2024 09:15:00
Thursday
1565
1561.95
1583.65 1554.85 2575
940
-1.3
-0.08 %
09-10-2024 15:15:00
Wednesday
1564.95
1563.65
1570 1561.9 795
941
2.7
0.17 %
09-10-2024 14:15:00
Wednesday
1561.7
1564.4
1564.45 1550 1242
942
-7.6
-0.48 %
09-10-2024 13:15:00
Wednesday
1569.05
1561.45
1569.05 1556.8 1502
943
-1.5
-0.1 %
09-10-2024 12:15:00
Wednesday
1571.25
1569.75
1576.4 1565 1739
944
-8.35
-0.53 %
09-10-2024 11:15:00
Wednesday
1578.55
1570.2
1586.15 1570.2 1374
945
-0.4
-0.03 %
09-10-2024 10:15:00
Wednesday
1578.8
1578.4
1583 1574.5 12418
946
36.4
2.36 %
09-10-2024 09:15:00
Wednesday
1539.55
1575.95
1582.7 1539.55 1909
947
2.75
0.18 %
08-10-2024 15:15:00
Tuesday
1531.15
1533.9
1534 1527.6 1250
948
-3.65
-0.24 %
08-10-2024 14:15:00
Tuesday
1534.55
1530.9
1535.95 1522.55 2127
949
13.4
0.88 %
08-10-2024 13:15:00
Tuesday
1520.1
1533.5
1535.05 1519.6 2858
950
1.65
0.11 %
08-10-2024 12:15:00
Tuesday
1520.35
1522
1532.2 1519.2 1850
951
4.05
0.27 %
08-10-2024 11:15:00
Tuesday
1513.7
1517.75
1528.9 1512.5 3964
952
30.95
2.09 %
08-10-2024 10:15:00
Tuesday
1482.45
1513.4
1515.5 1482.25 3580
953
11.85
0.81 %
08-10-2024 09:15:00
Tuesday
1470.65
1482.5
1498 1470.65 4893
954
6.55
0.44 %
07-10-2024 15:15:00
Monday
1473.85
1480.4
1483.75 1473.85 237
955
3.85
0.26 %
07-10-2024 14:15:00
Monday
1470
1473.85
1482.3 1462.15 1483
956
2.15
0.15 %
07-10-2024 13:15:00
Monday
1469.25
1471.4
1474.85 1463.7 593
957
-15
-1.01 %
07-10-2024 12:15:00
Monday
1484
1469
1484.35 1468.55 841
958
3.05
0.21 %
07-10-2024 11:15:00
Monday
1480.55
1483.6
1496.65 1478.05 959
959
-6.4
-0.43 %
07-10-2024 10:15:00
Monday
1485.9
1479.5
1485.9 1469.25 1768
960
-14.7
-0.98 %
07-10-2024 09:15:00
Monday
1497.35
1482.65
1513.4 1478.05 3024
961
0.95
0.06 %
04-10-2024 15:15:00
Friday
1498.25
1499.2
1501.2 1493.95 1177
962
-4.45
-0.3 %
04-10-2024 14:15:00
Friday
1502
1497.55
1502.85 1489.45 3357
963
-4.5
-0.3 %
04-10-2024 13:15:00
Friday
1505.85
1501.35
1505.85 1495.4 2825
964
-2
-0.13 %
04-10-2024 12:15:00
Friday
1507
1505
1523.9 1504.9 3193
965
-4.95
-0.33 %
04-10-2024 11:15:00
Friday
1512.45
1507.5
1516.35 1506.6 3590
966
-3.3
-0.22 %
04-10-2024 10:15:00
Friday
1515.7
1512.4
1518.3 1503.8 4045
967
-1.2
-0.08 %
04-10-2024 09:15:00
Friday
1516.8
1515.6
1526.8 1506.85 6251
968
6.85
0.45 %
03-10-2024 15:15:00
Thursday
1515.15
1522
1522.5 1514.7 1166
969
2.05
0.14 %
03-10-2024 14:15:00
Thursday
1513.1
1515.15
1517.6 1509 2409
970
-4.9
-0.32 %
03-10-2024 13:15:00
Thursday
1517.1
1512.2
1519.15 1510 820
971
-2.3
-0.15 %
03-10-2024 12:15:00
Thursday
1518.4
1516.1
1526.5 1515.75 3549
972
-7.75
-0.51 %
03-10-2024 11:15:00
Thursday
1525.1
1517.35
1525.3 1516.55 2002
973
-17.05
-1.11 %
03-10-2024 10:15:00
Thursday
1542
1524.95
1543.95 1519.8 4093
974
-23.15
-1.48 %
03-10-2024 09:15:00
Thursday
1565
1541.85
1574.3 1541.4 4528
975
3.45
0.22 %
01-10-2024 15:15:00
Tuesday
1583.1
1586.55
1586.55 1579.05 980
976
-2.5
-0.16 %
01-10-2024 14:15:00
Tuesday
1582.2
1579.7
1584.95 1576.7 2541
977
-5.3
-0.33 %
01-10-2024 13:15:00
Tuesday
1590.45
1585.15
1593.35 1584 1136
978
-2.65
-0.17 %
01-10-2024 12:15:00
Tuesday
1592.25
1589.6
1594 1583.7 2251
979
-12.55
-0.78 %
01-10-2024 11:15:00
Tuesday
1602.55
1590
1605.45 1589 1386
980
-0.45
-0.03 %
01-10-2024 10:15:00
Tuesday
1604.05
1603.6
1607.45 1599 3006
981
-10.95
-0.68 %
01-10-2024 09:15:00
Tuesday
1615.95
1605
1616 1602.6 2642
982
1.45
0.09 %
30-09-2024 15:15:00
Monday
1609.2
1610.65
1610.75 1606.05 521
983
-2.9
-0.18 %
30-09-2024 14:15:00
Monday
1611.7
1608.8
1614.45 1604.8 570
984
-5.7
-0.35 %
30-09-2024 13:15:00
Monday
1618.9
1613.2
1621.3 1612.2 745
985
18.25
1.14 %
30-09-2024 12:15:00
Monday
1600
1618.25
1622.95 1600 1389
986
-10.4
-0.65 %
30-09-2024 11:15:00
Monday
1611.55
1601.15
1611.55 1601.05 818
987
1.8
0.11 %
30-09-2024 10:15:00
Monday
1614
1615.8
1621.05 1609.05 830
988
7.8
0.49 %
30-09-2024 09:15:00
Monday
1606.8
1614.6
1622 1601.6 3063
989
-2.3
-0.14 %
27-09-2024 15:15:00
Friday
1612.3
1610
1614.9 1600 1531
990
13.75
0.86 %
27-09-2024 14:15:00
Friday
1597.65
1611.4
1612.95 1590.75 4318
991
-7.35
-0.46 %
27-09-2024 13:15:00
Friday
1603.1
1595.75
1603.5 1592 6424
992
0.75
0.05 %
27-09-2024 12:15:00
Friday
1602.1
1602.85
1607.1 1601 3670
993
-6.65
-0.41 %
27-09-2024 11:15:00
Friday
1611.5
1604.85
1611.5 1597.8 5060
994
-11.95
-0.74 %
27-09-2024 10:15:00
Friday
1624.05
1612.1
1625.6 1612.1 1476
995
-15.9
-0.97 %
27-09-2024 09:15:00
Friday
1640.9
1625
1640.9 1620 2721
996
-3.85
-0.23 %
26-09-2024 15:15:00
Thursday
1644.3
1640.45
1645.05 1640.3 1479
997
16.2
1 %
26-09-2024 14:15:00
Thursday
1628.1
1644.3
1644.65 1628.1 3577
998
-3.05
-0.19 %
26-09-2024 13:15:00
Thursday
1627.5
1624.45
1628 1621.5 454
999
10.4
0.64 %
26-09-2024 12:15:00
Thursday
1616
1626.4
1628.5 1616 618
1000
-4.9
-0.3 %
26-09-2024 11:15:00
Thursday
1618.85
1613.95
1618.85 1613.95 400
1001
3.75
0.23 %
26-09-2024 10:15:00
Thursday
1613.45
1617.2
1628.2 1613.45 1779
1002
-2.35
-0.15 %
26-09-2024 09:15:00
Thursday
1616.95
1614.6
1625 1612.7 627
1003
-6.95
-0.43 %
25-09-2024 15:15:00
Wednesday
1617.7
1610.75
1620 1610.75 1659
1004
5.7
0.35 %
25-09-2024 14:15:00
Wednesday
1610.2
1615.9
1620.9 1609.05 1230
1005
0.35
0.02 %
25-09-2024 13:15:00
Wednesday
1609.95
1610.3
1616 1609.8 898
1006
13.75
0.86 %
25-09-2024 12:15:00
Wednesday
1595.05
1608.8
1610 1593.25 1473
1007
-7.75
-0.48 %
25-09-2024 11:15:00
Wednesday
1602.3
1594.55
1604.65 1594 2737
1008
-9.5
-0.59 %
25-09-2024 10:15:00
Wednesday
1610.6
1601.1
1614.55 1601.1 4119
1009
-10.3
-0.64 %
25-09-2024 09:15:00
Wednesday
1619.1
1608.8
1621 1604 2777
1010
-2.5
-0.15 %
24-09-2024 15:15:00
Tuesday
1622.65
1620.15
1622.65 1614.25 548
1011
7.6
0.47 %
24-09-2024 14:15:00
Tuesday
1612.3
1619.9
1625 1603.8 2380
1012
-7.9
-0.49 %
24-09-2024 13:15:00
Tuesday
1622.85
1614.95
1625.2 1608 1015
1013
0.9
0.06 %
24-09-2024 12:15:00
Tuesday
1622.1
1623
1626 1618.9 721
1014
8.85
0.55 %
24-09-2024 11:15:00
Tuesday
1611
1619.85
1622.1 1609.75 2176
1015
-3.4
-0.21 %
24-09-2024 10:15:00
Tuesday
1615.4
1612
1620.5 1610.35 3628
1016
-19.05
-1.17 %
24-09-2024 09:15:00
Tuesday
1634.45
1615.4
1645.95 1613 3863
1017
3.55
0.22 %
23-09-2024 15:15:00
Monday
1633.45
1637
1637 1629 3016
1018
-1.55
-0.09 %
23-09-2024 14:15:00
Monday
1635
1633.45
1638.55 1631.55 2830
1019
-2.4
-0.15 %
23-09-2024 13:15:00
Monday
1637.4
1635
1638 1635 2106
1020
2.05
0.13 %
23-09-2024 12:15:00
Monday
1635.6
1637.65
1639 1634.25 3097
1021
-0.1
-0.01 %
23-09-2024 11:15:00
Monday
1634.5
1634.4
1642.2 1633.3 3738
1022
3
0.18 %
23-09-2024 10:15:00
Monday
1632
1635
1639.55 1630.95 2955
1023
13.35
0.82 %
23-09-2024 09:15:00
Monday
1620
1633.35
1650 1614.35 29417
1024
1.45
0.09 %
20-09-2024 15:15:00
Friday
1605.55
1607
1613 1602.9 2284
1025
5.5
0.34 %
20-09-2024 14:15:00
Friday
1599.5
1605
1607.2 1595.25 1892
1026
4.9
0.31 %
20-09-2024 13:15:00
Friday
1594.6
1599.5
1599.5 1581.05 1171
1027
-0.7
-0.04 %
20-09-2024 12:15:00
Friday
1593.7
1593
1596.2 1589.65 877
1028
6.05
0.38 %
20-09-2024 11:15:00
Friday
1586.6
1592.65
1594.8 1584.5 1647
1029
-11.5
-0.72 %
20-09-2024 10:15:00
Friday
1597
1585.5
1597 1584.65 2370
1030
-5.65
-0.35 %
20-09-2024 09:15:00
Friday
1602
1596.35
1609.9 1593.15 4892
1031
2.65
0.17 %
19-09-2024 15:15:00
Thursday
1596.3
1598.95
1598.95 1593.7 797
1032
12.1
0.76 %
19-09-2024 14:15:00
Thursday
1586.5
1598.6
1601.3 1585.65 2472
1033
1.05
0.07 %
19-09-2024 13:15:00
Thursday
1584.95
1586
1590 1584.95 3298
1034
2.55
0.16 %
19-09-2024 12:15:00
Thursday
1583.05
1585.6
1591.85 1580.9 15157
1035
-4.65
-0.29 %
19-09-2024 11:15:00
Thursday
1588.75
1584.1
1588.75 1574.85 15713
1036
-15.25
-0.95 %
19-09-2024 10:15:00
Thursday
1604
1588.75
1604 1588.75 6875
1037
-5.15
-0.32 %
19-09-2024 09:15:00
Thursday
1608.45
1603.3
1614.55 1597.75 9131
1038
-12.4
-0.78 %
18-09-2024 15:15:00
Wednesday
1593.3
1580.9
1593.3 1580.9 668
1039
9.25
0.58 %
18-09-2024 14:15:00
Wednesday
1584.05
1593.3
1593.5 1582.1 1940
1040
-1.55
-0.1 %
18-09-2024 13:15:00
Wednesday
1588.65
1587.1
1591.5 1578.8 2311
1041
-3.9
-0.24 %
18-09-2024 12:15:00
Wednesday
1593.9
1590
1602.65 1589.5 3897
1042
8.4
0.53 %
18-09-2024 11:15:00
Wednesday
1586.9
1595.3
1596.9 1584.55 5629
1043
-1.35
-0.09 %
18-09-2024 10:15:00
Wednesday
1587.85
1586.5
1593.3 1582.9 2144
1044
1.75
0.11 %
18-09-2024 09:15:00
Wednesday
1585
1586.75
1590 1574.05 3566
1045
1.1
0.07 %
17-09-2024 15:15:00
Tuesday
1570.9
1572
1577.8 1568.2 470
1046
9.4
0.6 %
17-09-2024 14:15:00
Tuesday
1564.45
1573.85
1576.95 1564 1215
1047
-0.7
-0.04 %
17-09-2024 13:15:00
Tuesday
1566.85
1566.15
1568.55 1562.4 666
1048
-8.7
-0.55 %
17-09-2024 12:15:00
Tuesday
1576.7
1568
1576.7 1563.6 572
1049
-3.1
-0.2 %
17-09-2024 11:15:00
Tuesday
1581.1
1578
1584.8 1578 3179
1050
6.8
0.43 %
17-09-2024 10:15:00
Tuesday
1572.75
1579.55
1581.2 1572.75 778
1051
10.5
0.67 %
17-09-2024 09:15:00
Tuesday
1560.8
1571.3
1580.3 1557.35 5516
1052
3.5
0.22 %
16-09-2024 15:15:00
Monday
1566
1569.5
1569.5 1560.75 1186
1053
-2.15
-0.14 %
16-09-2024 14:15:00
Monday
1568
1565.85
1572.25 1563.2 1722
1054
-6.05
-0.38 %
16-09-2024 13:15:00
Monday
1575.75
1569.7
1577.4 1569.7 2038
1055
-2.3
-0.15 %
16-09-2024 12:15:00
Monday
1577.3
1575
1577.3 1570.15 1188
1056
-0.8
-0.05 %
16-09-2024 11:15:00
Monday
1578.3
1577.5
1584.35 1572.3 5942
1057
-4
-0.25 %
16-09-2024 10:15:00
Monday
1583.15
1579.15
1588.5 1573.7 3167
1058
6.75
0.43 %
16-09-2024 09:15:00
Monday
1575.95
1582.7
1589.75 1575.95 5207
1059
5.75
0.37 %
13-09-2024 15:15:00
Friday
1572.85
1578.6
1579.2 1572.85 1967
1060
-3.65
-0.23 %
13-09-2024 14:15:00
Friday
1576.45
1572.8
1579.55 1570.35 2062
1061
-1.5
-0.09 %
13-09-2024 13:15:00
Friday
1579.15
1577.65
1582.05 1577.1 2652
1062
2.25
0.14 %
13-09-2024 12:15:00
Friday
1578.75
1581
1585 1577.8 1417
1063
-5.4
-0.34 %
13-09-2024 11:15:00
Friday
1584.15
1578.75
1584.15 1577.6 3150
1064
-3.3
-0.21 %
13-09-2024 10:15:00
Friday
1589.3
1586
1593.9 1582.2 1854
1065
6.45
0.41 %
13-09-2024 09:15:00
Friday
1583.55
1590
1590 1568.05 7996
1066
-5.85
-0.37 %
12-09-2024 15:15:00
Thursday
1576.25
1570.4
1577.85 1570.4 3901
1067
6.55
0.42 %
12-09-2024 14:15:00
Thursday
1570.8
1577.35
1577.9 1563.6 4481
1068
1.7
0.11 %
12-09-2024 13:15:00
Thursday
1568.35
1570.05
1574.9 1566.05 7400
1069
14.9
0.96 %
12-09-2024 12:15:00
Thursday
1556
1570.9
1573.7 1555.6 8854
1070
4.05
0.26 %
12-09-2024 11:15:00
Thursday
1551.85
1555.9
1557.9 1551 7042
1071
-7.55
-0.48 %
12-09-2024 10:15:00
Thursday
1557.65
1550.1
1558.5 1548.95 2650
1072
4.4
0.28 %
12-09-2024 09:15:00
Thursday
1553.55
1557.95
1563.5 1545.1 15699
1073
6.35
0.42 %
11-09-2024 15:15:00
Wednesday
1518.05
1524.4
1524.95 1518.05 496
1074
4
0.26 %
11-09-2024 14:15:00
Wednesday
1516
1520
1522 1514.65 495
1075
-15.4
-1.01 %
11-09-2024 13:15:00
Wednesday
1531.4
1516
1532.75 1516 437
1076
3.2
0.21 %
11-09-2024 12:15:00
Wednesday
1529.2
1532.4
1534.45 1525.25 1944
1077
2.4
0.16 %
11-09-2024 11:15:00
Wednesday
1526.35
1528.75
1529.9 1524.85 270
1078
4.7
0.31 %
11-09-2024 10:15:00
Wednesday
1520.55
1525.25
1528 1517.7 571
1079
14.25
0.95 %
11-09-2024 09:15:00
Wednesday
1507.55
1521.8
1526.1 1501.45 1012
1080
2.9
0.19 %
10-09-2024 15:15:00
Tuesday
1507.4
1510.3
1512.15 1505.2 870
1081
0.15
0.01 %
10-09-2024 14:15:00
Tuesday
1507.75
1507.9
1513.5 1505 2645
1082
-1.5
-0.1 %
10-09-2024 13:15:00
Tuesday
1510.7
1509.2
1516.6 1501 885
1083
0.55
0.04 %
10-09-2024 12:15:00
Tuesday
1510
1510.55
1518.35 1510 3575
1084
-0.3
-0.02 %
10-09-2024 11:15:00
Tuesday
1512.15
1511.85
1515.55 1509.8 394
1085
3.4
0.23 %
10-09-2024 10:15:00
Tuesday
1510.1
1513.5
1518.35 1508.4 430
1086
-29.95
-1.95 %
10-09-2024 09:15:00
Tuesday
1539.05
1509.1
1551.45 1508 2840
1087
-1.5
-0.1 %
09-09-2024 15:15:00
Monday
1539.7
1538.2
1541.6 1536.5 2153
1088
13.4
0.88 %
09-09-2024 14:15:00
Monday
1524.95
1538.35
1539.4 1523.15 1435
1089
-2.95
-0.19 %
09-09-2024 13:15:00
Monday
1527
1524.05
1530.9 1521.55 967
1090
2.55
0.17 %
09-09-2024 12:15:00
Monday
1523
1525.55
1528.35 1522.7 395
1091
-1.2
-0.08 %
09-09-2024 11:15:00
Monday
1525.75
1524.55
1531.9 1524 1237
1092
1.35
0.09 %
09-09-2024 10:15:00
Monday
1527.3
1528.65
1538 1521.95 2597
1093
22.15
1.47 %
09-09-2024 09:15:00
Monday
1505.15
1527.3
1540.6 1505.15 5070
1094
6.2
0.41 %
06-09-2024 15:15:00
Friday
1510
1516.2
1519.9 1510 253401
1095
-10.15
-0.67 %
06-09-2024 14:15:00
Friday
1519.6
1509.45
1521 1505.75 1529
1096
-12.75
-0.83 %
06-09-2024 13:15:00
Friday
1532.75
1520
1539.95 1517.1 902
1097
1.35
0.09 %
06-09-2024 12:15:00
Friday
1528.65
1530
1531.95 1525.75 709
1098
-12.15
-0.79 %
06-09-2024 11:15:00
Friday
1542.45
1530.3
1544.1 1527 3182
1099
1.9
0.12 %
06-09-2024 10:15:00
Friday
1540.85
1542.75
1548.15 1538.5 1106
1100
-3.6
-0.23 %
06-09-2024 09:15:00
Friday
1545
1541.4
1556.75 1536 105586
1101
-0.3
-0.02 %
05-09-2024 15:15:00
Thursday
1534.15
1533.85
1535.1 1529 2450
1102
0
0 %
05-09-2024 14:15:00
Thursday
1533.3
1533.3
1538 1529.55 3378
1103
3.35
0.22 %
05-09-2024 13:15:00
Thursday
1529.95
1533.3
1538.9 1528.2 3382
1104
-1.95
-0.13 %
05-09-2024 12:15:00
Thursday
1532.5
1530.55
1537.05 1527.65 681
1105
-5.65
-0.37 %
05-09-2024 11:15:00
Thursday
1537.6
1531.95
1540.35 1529.45 1885
1106
10.75
0.7 %
05-09-2024 10:15:00
Thursday
1527.1
1537.85
1539.25 1523.5 6658
1107
14.95
0.99 %
05-09-2024 09:15:00
Thursday
1510.15
1525.1
1549 1510.1 26742
1108
7.05
0.47 %
04-09-2024 15:15:00
Wednesday
1488.9
1495.95
1495.95 1482.05 1789
1109
3.1
0.21 %
04-09-2024 14:15:00
Wednesday
1486.1
1489.2
1490 1484.5 2162
1110
0.4
0.03 %
04-09-2024 13:15:00
Wednesday
1487.55
1487.95
1489.65 1486.45 363
1111
0.45
0.03 %
04-09-2024 12:15:00
Wednesday
1485.9
1486.35
1489.7 1484.25 1228
1112
0.2
0.01 %
04-09-2024 11:15:00
Wednesday
1485.7
1485.9
1487.55 1481.65 305
1113
-8.25
-0.55 %
04-09-2024 10:15:00
Wednesday
1494.85
1486.6
1494.85 1483.5 742
1114
60.85
4.25 %
04-09-2024 09:15:00
Wednesday
1432.05
1492.9
1502.45 1432.05 7273
1115
-7.45
-0.5 %
03-09-2024 15:15:00
Tuesday
1496.95
1489.5
1499.1 1488.2 819
1116
23.6
1.6 %
03-09-2024 14:15:00
Tuesday
1473.9
1497.5
1505.9 1472.45 5981
1117
-12.9
-0.87 %
03-09-2024 13:15:00
Tuesday
1487.85
1474.95
1487.85 1465.15 3254
1118
-1.35
-0.09 %
03-09-2024 12:15:00
Tuesday
1489.2
1487.85
1490.85 1485.4 961
1119
9.65
0.65 %
03-09-2024 11:15:00
Tuesday
1479.45
1489.1
1491.05 1479.45 1006
1120
-10.5
-0.7 %
03-09-2024 10:15:00
Tuesday
1491.15
1480.65
1494.4 1480.65 3135
1121
-8.35
-0.56 %
03-09-2024 09:15:00
Tuesday
1498.55
1490.2
1500 1485 6872
1122
7.5
0.51 %
02-09-2024 15:15:00
Monday
1484.95
1492.45
1492.45 1483.4 4510
1123
6.15
0.42 %
02-09-2024 14:15:00
Monday
1478.8
1484.95
1486.4 1477.3 5715
1124
2.95
0.2 %
02-09-2024 13:15:00
Monday
1474.9
1477.85
1481.3 1474.85 2094
1125
0.45
0.03 %
02-09-2024 12:15:00
Monday
1474.45
1474.9
1479 1470.15 2474
1126
-8.35
-0.56 %
02-09-2024 11:15:00
Monday
1482
1473.65
1488.7 1470.3 7481
1127
1.05
0.07 %
02-09-2024 10:15:00
Monday
1481.45
1482.5
1484.75 1471.75 6710
1128
23.65
1.62 %
02-09-2024 09:15:00
Monday
1457.3
1480.95
1483 1453.25 11499
1129
-1.35
-0.09 %
30-08-2024 15:15:00
Friday
1457.8
1456.45
1458.35 1453 686
1130
-0.35
-0.02 %
30-08-2024 14:15:00
Friday
1457.35
1457
1460.7 1450.9 3929
1131
10.75
0.74 %
30-08-2024 13:15:00
Friday
1445.85
1456.6
1462 1445.2 1065
1132
0.75
0.05 %
30-08-2024 12:15:00
Friday
1445.1
1445.85
1449.45 1442.45 446
1133
4.6
0.32 %
30-08-2024 11:15:00
Friday
1440.45
1445.05
1446.5 1437.6 731
1134
7.95
0.56 %
30-08-2024 10:15:00
Friday
1430.7
1438.65
1443.15 1430.1 2016
1135
-44.75
-3.03 %
30-08-2024 09:15:00
Friday
1474.9
1430.15
1474.9 1426.3 2357
1136
-0.4
-0.03 %
29-08-2024 15:15:00
Thursday
1453.4
1453
1458 1452.05 1223
1137
5.3
0.37 %
29-08-2024 14:15:00
Thursday
1449.7
1455
1455.3 1449.7 1431
1138
-11
-0.75 %
29-08-2024 13:15:00
Thursday
1461.8
1450.8
1462.85 1447.5 2657
1139
3.3
0.23 %
29-08-2024 12:15:00
Thursday
1459.15
1462.45
1467.1 1458.75 1697
1140
-3.65
-0.25 %
29-08-2024 11:15:00
Thursday
1461.15
1457.5
1462.7 1457.5 874
1141
-14.15
-0.96 %
29-08-2024 10:15:00
Thursday
1473.75
1459.6
1475.6 1459.55 2095
1142
24.8
1.71 %
29-08-2024 09:15:00
Thursday
1448.95
1473.75
1480 1434.55 7298
1143
-7.9
-0.54 %
28-08-2024 15:15:00
Wednesday
1453.1
1445.2
1453.95 1445.2 993
1144
3
0.21 %
28-08-2024 14:15:00
Wednesday
1450
1453
1454.4 1446.3 1307
1145
-2.8
-0.19 %
28-08-2024 13:15:00
Wednesday
1451.75
1448.95
1452.85 1447.7 838
1146
2.75
0.19 %
28-08-2024 12:15:00
Wednesday
1449.15
1451.9
1457.95 1449 1489
1147
-4.75
-0.33 %
28-08-2024 11:15:00
Wednesday
1453.2
1448.45
1456.25 1448 1264
1148
2.3
0.16 %
28-08-2024 10:15:00
Wednesday
1452.1
1454.4
1457.55 1445 6632
1149
10
0.69 %
28-08-2024 09:15:00
Wednesday
1444
1454
1456.65 1434.15 5610
1150
-1.65
-0.11 %
27-08-2024 15:15:00
Tuesday
1445.65
1444
1447.35 1436.05 1111
1151
17.65
1.24 %
27-08-2024 14:15:00
Tuesday
1427.35
1445
1448.8 1426 6468
1152
26.25
1.88 %
27-08-2024 13:15:00
Tuesday
1399.45
1425.7
1429.1 1395.6 2550
1153
-0.4
-0.03 %
27-08-2024 12:15:00
Tuesday
1401.2
1400.8
1404.2 1398 1770
1154
4.95
0.36 %
27-08-2024 11:15:00
Tuesday
1392.95
1397.9
1405.6 1392.9 2428
1155
-5.1
-0.36 %
27-08-2024 10:15:00
Tuesday
1398
1392.9
1398 1382.05 2765
1156
-0.85
-0.06 %
27-08-2024 09:15:00
Tuesday
1398.85
1398
1400 1381.35 3137
1157
-0.3
-0.02 %
26-08-2024 15:15:00
Monday
1394.3
1394
1397.15 1391.7 5104
1158
2.95
0.21 %
26-08-2024 14:15:00
Monday
1390.1
1393.05
1396 1390.1 8888
1159
1.6
0.12 %
26-08-2024 13:15:00
Monday
1388.85
1390.45
1393.55 1386.55 3441
1160
4.45
0.32 %
26-08-2024 12:15:00
Monday
1383
1387.45
1394.7 1382 9742
1161
-0.55
-0.04 %
26-08-2024 11:15:00
Monday
1382.8
1382.25
1389.5 1381.6 15151
1162
2.8
0.2 %
26-08-2024 10:15:00
Monday
1380.15
1382.95
1383.85 1375.95 7439
1163
15.25
1.12 %
26-08-2024 09:15:00
Monday
1365
1380.25
1384.25 1350.15 11486
1164
4.2
0.31 %
23-08-2024 15:15:00
Friday
1347.3
1351.5
1355 1346.75 1388
1165
-9.15
-0.67 %
23-08-2024 14:15:00
Friday
1356.2
1347.05
1357 1345.6 2157
1166
-0.3
-0.02 %
23-08-2024 13:15:00
Friday
1356.5
1356.2
1357.95 1353.15 683
1167
-0.7
-0.05 %
23-08-2024 12:15:00
Friday
1356.6
1355.9
1362.15 1352.55 2409
1168
1.3
0.1 %
23-08-2024 11:15:00
Friday
1354.25
1355.55
1366.05 1354.25 10706
1169
0.95
0.07 %
23-08-2024 10:15:00
Friday
1353.9
1354.85
1355.65 1350.55 2576
1170
-14.65
-1.07 %
23-08-2024 09:15:00
Friday
1366.95
1352.3
1368.95 1352.05 3057
1171
-12.8
-0.93 %
22-08-2024 15:15:00
Thursday
1369.35
1356.55
1370.7 1354.3 874
1172
-6.45
-0.47 %
22-08-2024 14:15:00
Thursday
1377.4
1370.95
1377.4 1365.45 2011
1173
-5.65
-0.41 %
22-08-2024 13:15:00
Thursday
1383.05
1377.4
1383.55 1372.35 1778
1174
-0.05
0 %
22-08-2024 12:15:00
Thursday
1383.2
1383.15
1385.5 1380.95 538
1175
-9.25
-0.66 %
22-08-2024 11:15:00
Thursday
1392.35
1383.1
1393.95 1383.1 796
1176
0.25
0.02 %
22-08-2024 10:15:00
Thursday
1391
1391.25
1395.9 1390.9 411
1177
-8.8
-0.63 %
22-08-2024 09:15:00
Thursday
1401
1392.2
1401.4 1388.3 1336
1178
-0.1
-0.01 %
21-08-2024 15:15:00
Wednesday
1399.65
1399.55
1402.3 1397.8 1219
1179
10.3
0.74 %
21-08-2024 14:15:00
Wednesday
1390.7
1401
1401 1389.95 2867
1180
3.85
0.28 %
21-08-2024 13:15:00
Wednesday
1386.85
1390.7
1393.35 1385.2 1484
1181
0.5
0.04 %
21-08-2024 12:15:00
Wednesday
1387.7
1388.2
1391.5 1385.8 1452
1182
2.55
0.18 %
21-08-2024 11:15:00
Wednesday
1384.15
1386.7
1390.6 1382.65 593
1183
8.05
0.58 %
21-08-2024 10:15:00
Wednesday
1376.1
1384.15
1388.4 1376.1 1675
1184
-11.4
-0.82 %
21-08-2024 09:15:00
Wednesday
1388.85
1377.45
1388.85 1372.85 2695
1185
-2.65
-0.19 %
20-08-2024 15:15:00
Tuesday
1387.65
1385
1388.5 1383.6 809
1186
-8.15
-0.58 %
20-08-2024 14:15:00
Tuesday
1394.05
1385.9
1399.35 1385.9 3302
1187
15.6
1.13 %
20-08-2024 13:15:00
Tuesday
1378.15
1393.75
1396.2 1377.35 2142
1188
-1
-0.07 %
20-08-2024 12:15:00
Tuesday
1378.25
1377.25
1379.7 1376.2 1038
1189
3.2
0.23 %
20-08-2024 11:15:00
Tuesday
1373.6
1376.8
1379.1 1372.45 1159
1190
13.6
1 %
20-08-2024 10:15:00
Tuesday
1360
1373.6
1376.5 1359.8 4788
1191
-4.55
-0.33 %
20-08-2024 09:15:00
Tuesday
1364
1359.45
1364 1350 952
1192
-0.55
-0.04 %
19-08-2024 15:15:00
Monday
1349.45
1348.9
1350.85 1348.1 384
1193
-2.6
-0.19 %
19-08-2024 14:15:00
Monday
1352.45
1349.85
1353.75 1347.9 827
1194
0.75
0.06 %
19-08-2024 13:15:00
Monday
1350.3
1351.05
1354.65 1348.1 732
1195
-14.15
-1.04 %
19-08-2024 12:15:00
Monday
1364.45
1350.3
1364.45 1348.1 1247
1196
-3.55
-0.26 %
19-08-2024 11:15:00
Monday
1368
1364.45
1373.9 1363.65 2082
1197
0.1
0.01 %
19-08-2024 10:15:00
Monday
1366
1366.1
1370.6 1363.3 881
1198
-1.15
-0.08 %
19-08-2024 09:15:00
Monday
1365.35
1364.2
1377.75 1364.2 2014
1199
-4.7
-0.34 %
16-08-2024 15:15:00
Friday
1370
1365.3
1370 1365.3 236
1200
10.4
0.76 %
16-08-2024 14:15:00
Friday
1360.1
1370.5
1373.2 1359.45 869
1201
12.7
0.94 %
16-08-2024 13:15:00
Friday
1347.85
1360.55
1360.55 1347.85 665
1202
2.9
0.22 %
16-08-2024 12:15:00
Friday
1343.55
1346.45
1346.45 1343.55 529
1203
0.55
0.04 %
16-08-2024 11:15:00
Friday
1343.6
1344.15
1346.9 1343.55 635
1204
-5.75
-0.43 %
16-08-2024 10:15:00
Friday
1349.1
1343.35
1349.1 1340.45 666
1205
5.6
0.42 %
16-08-2024 09:15:00
Friday
1340.55
1346.15
1360.2 1340.55 2591
1206
-4.45
-0.33 %
14-08-2024 15:15:00
Wednesday
1344.8
1340.35
1344.8 1340.35 896
1207
4.8
0.36 %
14-08-2024 14:15:00
Wednesday
1340
1344.8
1345.5 1335.2 3305
1208
7.55
0.56 %
14-08-2024 13:15:00
Wednesday
1337.45
1345
1345 1335.85 2872
1209
7.55
0.57 %
14-08-2024 12:15:00
Wednesday
1330.95
1338.5
1340 1327.6 1391
1210
2.3
0.17 %
14-08-2024 11:15:00
Wednesday
1330.8
1333.1
1338.2 1327.15 2499
1211
5.25
0.4 %
14-08-2024 10:15:00
Wednesday
1325
1330.25
1335.5 1324.1 2429
1212
9.6
0.73 %
14-08-2024 09:15:00
Wednesday
1315.05
1324.65
1327.8 1309.75 3945
1213
-4.4
-0.33 %
13-08-2024 15:15:00
Tuesday
1314.95
1310.55
1318.15 1309.75 779
1214
1.65
0.13 %
13-08-2024 14:15:00
Tuesday
1314.75
1316.4
1319.1 1304.95 4601
1215
-6.65
-0.5 %
13-08-2024 13:15:00
Tuesday
1322.1
1315.45
1324.35 1303.2 2507
1216
-20.15
-1.5 %
13-08-2024 12:15:00
Tuesday
1341.6
1321.45
1341.6 1319.8 1330
1217
-3.95
-0.29 %
13-08-2024 11:15:00
Tuesday
1346.05
1342.1
1349.15 1341.8 597
1218
7.85
0.59 %
13-08-2024 10:15:00
Tuesday
1337.7
1345.55
1351.1 1335.95 621
1219
-18.55
-1.36 %
13-08-2024 09:15:00
Tuesday
1359.35
1340.8
1364 1339.15 1486
1220
0.15
0.01 %
12-08-2024 15:15:00
Monday
1348.5
1348.65
1350.85 1348.5 672
1221
-5.2
-0.38 %
12-08-2024 14:15:00
Monday
1352.25
1347.05
1353.25 1344.65 1739
1222
3.05
0.23 %
12-08-2024 13:15:00
Monday
1349.2
1352.25
1353.4 1348.45 802
1223
0.35
0.03 %
12-08-2024 12:15:00
Monday
1349.25
1349.6
1350.45 1346.95 617
1224
-1.55
-0.11 %
12-08-2024 11:15:00
Monday
1351.5
1349.95
1351.5 1346.85 1307
1225
5.95
0.44 %
12-08-2024 10:15:00
Monday
1342.75
1348.7
1353.1 1342.25 2355
1226
7.75
0.58 %
12-08-2024 09:15:00
Monday
1335
1342.75
1345.55 1334 5445
1227
1.45
0.11 %
09-08-2024 15:15:00
Friday
1346.45
1347.9
1350.4 1346.45 4267
1228
-1.5
-0.11 %
09-08-2024 14:15:00
Friday
1349.1
1347.6
1349.2 1343.55 399
1229
7.6
0.57 %
09-08-2024 13:15:00
Friday
1340.45
1348.05
1349.35 1340.45 337
1230
-6.65
-0.49 %
09-08-2024 12:15:00
Friday
1346.75
1340.1
1346.75 1336.5 641
1231
2
0.15 %
09-08-2024 11:15:00
Friday
1345.05
1347.05
1350.95 1343.7 653
1232
-8.5
-0.63 %
09-08-2024 10:15:00
Friday
1354.9
1346.4
1357.2 1341.65 1025
1233
5
0.37 %
09-08-2024 09:15:00
Friday
1349.8
1354.8
1365.25 1349.8 1570
1234
1.45
0.11 %
08-08-2024 15:15:00
Thursday
1348.55
1350
1353 1347 824
1235
-3.85
-0.28 %
08-08-2024 14:15:00
Thursday
1352.65
1348.8
1353.35 1347.85 2054
1236
-3.1
-0.23 %
08-08-2024 13:15:00
Thursday
1357.2
1354.1
1357.25 1346.4 2302
1237
-14.95
-1.09 %
08-08-2024 12:15:00
Thursday
1372.15
1357.2
1374.55 1355.1 2606
1238
2.45
0.18 %
08-08-2024 11:15:00
Thursday
1367.9
1370.35
1372.8 1366 1349
1239
5.6
0.41 %
08-08-2024 10:15:00
Thursday
1362.4
1368
1371.45 1361 2328
1240
-17.35
-1.26 %
08-08-2024 09:15:00
Thursday
1380.5
1363.15
1382.7 1360 3743
1241
-0.75
-0.05 %
07-08-2024 15:15:00
Wednesday
1380.05
1379.3
1380.1 1377.3 551
1242
4.9
0.36 %
07-08-2024 14:15:00
Wednesday
1375.2
1380.1
1380.3 1374.1 254
1243
-3.15
-0.23 %
07-08-2024 13:15:00
Wednesday
1377.2
1374.05
1377.2 1371.75 335
1244
-1.75
-0.13 %
07-08-2024 12:15:00
Wednesday
1379.25
1377.5
1381.35 1373 1175
1245
-0.65
-0.05 %
07-08-2024 11:15:00
Wednesday
1379.1
1378.45
1380.4 1372.3 1999
1246
12.1
0.88 %
07-08-2024 10:15:00
Wednesday
1367.85
1379.95
1384.2 1367.1 3800
1247
25.5
1.9 %
07-08-2024 09:15:00
Wednesday
1342.1
1367.6
1374.45 1342.1 3588
1248
2.7
0.2 %
06-08-2024 15:15:00
Tuesday
1333.35
1336.05
1336.9 1331.15 566
1249
-10.85
-0.81 %
06-08-2024 14:15:00
Tuesday
1344.7
1333.85
1351.6 1333.85 945
1250
-14.15
-1.04 %
06-08-2024 13:15:00
Tuesday
1358.3
1344.15
1358.65 1343 1538
1251
0.8
0.06 %
06-08-2024 12:15:00
Tuesday
1357.3
1358.1
1358.1 1347.85 955
1252
0.75
0.06 %
06-08-2024 11:15:00
Tuesday
1358.2
1358.95
1360.6 1351.5 647
1253
-7.65
-0.56 %
06-08-2024 10:15:00
Tuesday
1365.4
1357.75
1367.45 1355 1302
1254
5.65
0.42 %
06-08-2024 09:15:00
Tuesday
1361.05
1366.7
1380.9 1359 1679
1255
2.6
0.19 %
05-08-2024 15:15:00
Monday
1345.9
1348.5
1348.5 1342.5 2532
1256
4.8
0.36 %
05-08-2024 14:15:00
Monday
1342.2
1347
1349.55 1339.25 3981
1257
6.05
0.45 %
05-08-2024 13:15:00
Monday
1336.4
1342.45
1345.05 1334.1 4811
1258
-3.3
-0.25 %
05-08-2024 12:15:00
Monday
1338.9
1335.6
1341.25 1329.9 3993
1259
-1.55
-0.12 %
05-08-2024 11:15:00
Monday
1339.85
1338.3
1341.3 1331.85 5666
1260
-27.1
-1.98 %
05-08-2024 10:15:00
Monday
1366.15
1339.05
1369.35 1336.65 8558
1261
6.75
0.5 %
05-08-2024 09:15:00
Monday
1357.95
1364.7
1386.65 1350.65 11346
1262
-1.7
-0.12 %
02-08-2024 15:15:00
Friday
1386
1384.3
1387.6 1382.4 1903
1263
-5.05
-0.36 %
02-08-2024 14:15:00
Friday
1390.9
1385.85
1391 1383.5 2912
1264
-2.6
-0.19 %
02-08-2024 13:15:00
Friday
1393.15
1390.55
1397.1 1389.4 598
1265
-0.15
-0.01 %
02-08-2024 12:15:00
Friday
1394.05
1393.9
1398.85 1386 3146
1266
-10.4
-0.74 %
02-08-2024 11:15:00
Friday
1405.2
1394.8
1410 1392.65 8235
1267
15
1.08 %
02-08-2024 10:15:00
Friday
1388
1403
1403 1383.95 3522
1268
-1.65
-0.12 %
02-08-2024 09:15:00
Friday
1390.6
1388.95
1390.6 1370 5771
1269
3.1
0.22 %
01-08-2024 15:15:00
Thursday
1389.65
1392.75
1394.65 1389.4 1287
1270
-2.4
-0.17 %
01-08-2024 14:15:00
Thursday
1391.05
1388.65
1392.9 1382.6 5218
1271
-5.95
-0.43 %
01-08-2024 13:15:00
Thursday
1397
1391.05
1399.25 1391.05 1094
1272
-9.55
-0.68 %
01-08-2024 12:15:00
Thursday
1408.1
1398.55
1408.3 1397.95 1323
1273
-14.25
-1 %
01-08-2024 11:15:00
Thursday
1421.4
1407.15
1421.4 1407 1043
1274
-6.4
-0.45 %
01-08-2024 10:15:00
Thursday
1428
1421.6
1432.05 1415.3 2436
1275
9.75
0.69 %
01-08-2024 09:15:00
Thursday
1418
1427.75
1441.9 1416.1 8214
1276
2.25
0.16 %
31-07-2024 15:15:00
Wednesday
1415.15
1417.4
1420 1411.4 5584
1277
-4.1
-0.29 %
31-07-2024 14:15:00
Wednesday
1420.55
1416.45
1425.4 1415.55 1657
1278
-11.95
-0.83 %
31-07-2024 13:15:00
Wednesday
1432.35
1420.4
1432.85 1420 1183
1279
-1.7
-0.12 %
31-07-2024 12:15:00
Wednesday
1434.55
1432.85
1438.2 1427.7 1587
1280
3
0.21 %
31-07-2024 11:15:00
Wednesday
1433.75
1436.75
1440.7 1431 2362
1281
-4
-0.28 %
31-07-2024 10:15:00
Wednesday
1437.1
1433.1
1437.1 1423.9 2473
1282
16.5
1.16 %
31-07-2024 09:15:00
Wednesday
1418.5
1435
1438.1 1410.75 6593
1283
3.65
0.26 %
30-07-2024 15:15:00
Tuesday
1414.4
1418.05
1426.45 1412.3 3423
1284
-26.6
-1.85 %
30-07-2024 14:15:00
Tuesday
1438.5
1411.9
1440.75 1410.95 5453
1285
1.9
0.13 %
30-07-2024 13:15:00
Tuesday
1436.8
1438.7
1438.7 1421.95 1666
1286
-3.75
-0.26 %
30-07-2024 12:15:00
Tuesday
1440
1436.25
1440 1424.55 6356
1287
10
0.7 %
30-07-2024 11:15:00
Tuesday
1430.4
1440.4
1445.5 1426.35 8262
1288
22
1.56 %
30-07-2024 10:15:00
Tuesday
1407.45
1429.45
1430.9 1407.45 9485
1289
-22.7
-1.59 %
30-07-2024 09:15:00
Tuesday
1431
1408.3
1431.05 1394.95 12939
1290
3.5
0.24 %
29-07-2024 15:15:00
Monday
1432.55
1436.05
1438.8 1430.05 2291
1291
1.55
0.11 %
29-07-2024 14:15:00
Monday
1431
1432.55
1444.05 1426.5 10963
1292
-42.5
-2.89 %
29-07-2024 13:15:00
Monday
1472.5
1430
1472.5 1423.5 22510
1293
11.4
0.78 %
29-07-2024 12:15:00
Monday
1459.5
1470.9
1476.9 1446.9 21078
1294
38.5
2.71 %
29-07-2024 11:15:00
Monday
1421.55
1460.05
1466.8 1420.8 35078
1295
44.75
3.25 %
29-07-2024 10:15:00
Monday
1378.95
1423.7
1432 1367.8 22805
1296
-42.1
-2.96 %
29-07-2024 09:15:00
Monday
1419.95
1377.85
1419.95 1365 27503
1297
-0.8
-0.06 %
26-07-2024 15:15:00
Friday
1416.8
1416
1418 1407 5952
1298
-4.3
-0.3 %
26-07-2024 14:15:00
Friday
1422.3
1418
1437.65 1399.1 58735
1299
12.7
0.9 %
26-07-2024 13:15:00
Friday
1409.3
1422
1422.7 1404.75 10914
1300
13.65
0.98 %
26-07-2024 12:15:00
Friday
1395.05
1408.7
1409.55 1395 10020
1301
0.2
0.01 %
26-07-2024 11:15:00
Friday
1397.6
1397.8
1399 1391.7 3077
1302
3.45
0.25 %
26-07-2024 10:15:00
Friday
1394.05
1397.5
1402.9 1391.7 4545
1303
43.1
3.19 %
26-07-2024 09:15:00
Friday
1352.05
1395.15
1397.5 1352.05 13104
1304
6.55
0.48 %
25-07-2024 15:15:00
Thursday
1362.1
1368.65
1371.35 1361.95 2903
1305
7.4
0.55 %
25-07-2024 14:15:00
Thursday
1354.65
1362.05
1362.05 1353.6 3277
1306
-0.7
-0.05 %
25-07-2024 13:15:00
Thursday
1356.6
1355.9
1357.9 1351.8 1826
1307
10.05
0.75 %
25-07-2024 12:15:00
Thursday
1348.45
1358.5
1361 1346.2 1518
1308
-1.5
-0.11 %
25-07-2024 11:15:00
Thursday
1349.65
1348.15
1357.2 1343.65 2057
1309
0.2
0.01 %
25-07-2024 10:15:00
Thursday
1349.8
1350
1357.15 1342.4 5978
1310
-29.6
-2.15 %
25-07-2024 09:15:00
Thursday
1379.45
1349.85
1379.65 1348.4 9056
1311
8.55
0.62 %
24-07-2024 15:15:00
Wednesday
1385.25
1393.8
1393.8 1385.25 555
1312
0.7
0.05 %
24-07-2024 14:15:00
Wednesday
1385
1385.7
1395.15 1383.3 1262
1313
-12.9
-0.92 %
24-07-2024 13:15:00
Wednesday
1395.95
1383.05
1395.95 1383.05 1546
1314
-5.4
-0.39 %
24-07-2024 12:15:00
Wednesday
1401.4
1396
1402 1394 896
1315
0.6
0.04 %
24-07-2024 11:15:00
Wednesday
1400.75
1401.35
1403.45 1395.55 640
1316
-17.7
-1.25 %
24-07-2024 10:15:00
Wednesday
1417.8
1400.1
1417.8 1400 1723
1317
12.45
0.89 %
24-07-2024 09:15:00
Wednesday
1406.15
1418.6
1420.9 1395.2 3130
1318
6.65
0.48 %
23-07-2024 15:15:00
Tuesday
1399.5
1406.15
1406.15 1397.75 265
1319
2.95
0.21 %
23-07-2024 14:15:00
Tuesday
1397.5
1400.45
1412.65 1387.65 915
1320
21.1
1.53 %
23-07-2024 13:15:00
Tuesday
1375.45
1396.55
1400 1373.75 2680
1321
-12.65
-0.91 %
23-07-2024 12:15:00
Tuesday
1386.45
1373.8
1394.9 1365 3616
1322
-4.25
-0.31 %
23-07-2024 11:15:00
Tuesday
1391
1386.75
1394.75 1370.8 3730
1323
3.45
0.25 %
23-07-2024 10:15:00
Tuesday
1390
1393.45
1397.5 1383.85 535
1324
-11.6
-0.83 %
23-07-2024 09:15:00
Tuesday
1402.2
1390.6
1426 1385.3 2050
1325
10.55
0.75 %
22-07-2024 15:15:00
Monday
1402.5
1413.05
1413.05 1402.5 928
1326
-0.8
-0.06 %
22-07-2024 14:15:00
Monday
1401.95
1401.15
1402.3 1392 2268
1327
-4.85
-0.34 %
22-07-2024 13:15:00
Monday
1409.2
1404.35
1412.55 1403.6 312
1328
-9.55
-0.67 %
22-07-2024 12:15:00
Monday
1417.45
1407.9
1418.6 1406 354
1329
-0.3
-0.02 %
22-07-2024 11:15:00
Monday
1415.85
1415.55
1416.15 1411.6 100
1330
-5.5
-0.39 %
22-07-2024 10:15:00
Monday
1422.95
1417.45
1424.1 1413.9 1384
1331
19.55
1.39 %
22-07-2024 09:15:00
Monday
1404.05
1423.6
1424.5 1391 4993
1332
0.35
0.02 %
19-07-2024 15:15:00
Friday
1426.25
1426.6
1426.6 1421.9 586
1333
2.1
0.15 %
19-07-2024 14:15:00
Friday
1424.2
1426.3
1431.35 1424.2 1122
1334
-5.65
-0.4 %
19-07-2024 13:15:00
Friday
1428.65
1423
1433.05 1423 1029
1335
2.35
0.16 %
19-07-2024 12:15:00
Friday
1428.3
1430.65
1430.65 1424.05 557
1336
0.9
0.06 %
19-07-2024 11:15:00
Friday
1429.4
1430.3
1434.65 1423.85 1188
1337
-6.9
-0.48 %
19-07-2024 10:15:00
Friday
1438.4
1431.5
1448 1429.85 2450
1338
-19.5
-1.34 %
19-07-2024 09:15:00
Friday
1457.9
1438.4
1457.9 1436 4690
1339
1.95
0.13 %
18-07-2024 15:15:00
Thursday
1449.05
1451
1451.5 1447.7 5073
1340
17.1
1.19 %
18-07-2024 14:15:00
Thursday
1433.3
1450.4
1454.3 1433.3 30090
1341
-4.45
-0.31 %
18-07-2024 13:15:00
Thursday
1437.2
1432.75
1438.25 1430.95 4078
1342
4.45
0.31 %
18-07-2024 12:15:00
Thursday
1434
1438.45
1439.8 1430.95 5807
1343
15
1.06 %
18-07-2024 11:15:00
Thursday
1419
1434
1434 1418 3037
1344
4.3
0.3 %
18-07-2024 10:15:00
Thursday
1415.45
1419.75
1426.35 1413.65 4739
1345
6
0.43 %
18-07-2024 09:15:00
Thursday
1410.25
1416.25
1417.25 1399.25 3764
1346
3
0.21 %
16-07-2024 15:15:00
Tuesday
1402.5
1405.5
1418.75 1402.5 1417
1347
-10.95
-0.78 %
16-07-2024 14:15:00
Tuesday
1412.4
1401.45
1412.4 1401.05 678
1348
1.1
0.08 %
16-07-2024 13:15:00
Tuesday
1411.25
1412.35
1412.95 1409.55 1232
1349
-3
-0.21 %
16-07-2024 12:15:00
Tuesday
1414.55
1411.55
1416.25 1410.05 532
1350
1.15
0.08 %
16-07-2024 11:15:00
Tuesday
1413.4
1414.55
1417.3 1410.15 688
1351
0.4
0.03 %
16-07-2024 10:15:00
Tuesday
1413.5
1413.9
1418.35 1407.85 1661
1352
0.6
0.04 %
16-07-2024 09:15:00
Tuesday
1413.45
1414.05
1431.3 1412.35 2307
1353
-2.65
-0.19 %
15-07-2024 15:15:00
Monday
1413.95
1411.3
1416.3 1411.2 1068
1354
11.2
0.8 %
15-07-2024 14:15:00
Monday
1401.85
1413.05
1419.8 1401.85 1680
1355
3.1
0.22 %
15-07-2024 13:15:00
Monday
1398.65
1401.75
1405.4 1398.65 1429
1356
-1.9
-0.14 %
15-07-2024 12:15:00
Monday
1400.6
1398.7
1400.6 1398.55 101
1357
-3.55
-0.25 %
15-07-2024 11:15:00
Monday
1403.9
1400.35
1407.5 1396.9 1018
1358
1
0.07 %
15-07-2024 10:15:00
Monday
1399.9
1400.9
1401.6 1387.8 1155
1359
15
1.08 %
15-07-2024 09:15:00
Monday
1384.95
1399.95
1402.15 1373.8 2107
1360
4.55
0.33 %
12-07-2024 15:15:00
Friday
1379.3
1383.85
1383.85 1379.1 1594
1361
-9.9
-0.71 %
12-07-2024 14:15:00
Friday
1390.4
1380.5
1390.55 1378 6003
1362
-10.5
-0.75 %
12-07-2024 13:15:00
Friday
1400.9
1390.4
1400.9 1389.65 3941
1363
-10.75
-0.76 %
12-07-2024 12:15:00
Friday
1411.15
1400.4
1411.25 1398.1 2453
1364
-11.35
-0.8 %
12-07-2024 11:15:00
Friday
1422.9
1411.55
1422.9 1409.55 1271
1365
1.8
0.13 %
12-07-2024 10:15:00
Friday
1422.3
1424.1
1426 1417.25 3073
1366
19.9
1.42 %
12-07-2024 09:15:00
Friday
1404.9
1424.8
1429.8 1404.2 5674
1367
0.5
0.04 %
11-07-2024 15:15:00
Thursday
1403.65
1404.15
1408.65 1401.8 1343
1368
-2.65
-0.19 %
11-07-2024 14:15:00
Thursday
1407.05
1404.4
1409.65 1402.5 908
1369
-14.65
-1.03 %
11-07-2024 13:15:00
Thursday
1422.3
1407.65
1423.15 1407.65 1343
1370
-0.85
-0.06 %
11-07-2024 12:15:00
Thursday
1422.85
1422
1425.7 1421.4 576
1371
-0.05
0 %
11-07-2024 11:15:00
Thursday
1424.95
1424.9
1429.5 1421.5 742
1372
-7.25
-0.51 %
11-07-2024 10:15:00
Thursday
1429.6
1422.35
1430 1421 1853
1373
9.25
0.65 %
11-07-2024 09:15:00
Thursday
1420.2
1429.45
1432.25 1415 2167
1374
-3.05
-0.21 %
10-07-2024 15:15:00
Wednesday
1420.85
1417.8
1422 1417.8 1067
1375
17.55
1.25 %
10-07-2024 14:15:00
Wednesday
1404.5
1422.05
1423.15 1404.5 4131
1376
1.95
0.14 %
10-07-2024 13:15:00
Wednesday
1402.55
1404.5
1404.55 1399.3 716
1377
1.05
0.07 %
10-07-2024 12:15:00
Wednesday
1401.8
1402.85
1406.75 1400.15 1045
1378
0
0 %
10-07-2024 11:15:00
Wednesday
1403.2
1403.2
1407 1397.45 1507
1379
0.4
0.03 %
10-07-2024 10:15:00
Wednesday
1403.75
1404.15
1408.05 1389.8 5289
1380
-4.2
-0.3 %
10-07-2024 09:15:00
Wednesday
1410.8
1406.6
1415.05 1399.9 6479
1381
-1.05
-0.07 %
09-07-2024 15:15:00
Tuesday
1403.55
1402.5
1405 1402.5 790
1382
0.6
0.04 %
09-07-2024 14:15:00
Tuesday
1402.25
1402.85
1406 1401 2156
1383
-2.15
-0.15 %
09-07-2024 13:15:00
Tuesday
1403.3
1401.15
1405.3 1401 1006
1384
-6
-0.43 %
09-07-2024 12:15:00
Tuesday
1410
1404
1410 1403.3 918
1385
-0.35
-0.02 %
09-07-2024 11:15:00
Tuesday
1410.6
1410.25
1415.45 1405.25 1422
1386
2.45
0.17 %
09-07-2024 10:15:00
Tuesday
1407.3
1409.75
1417.75 1405.95 2715
1387
-18.85
-1.32 %
09-07-2024 09:15:00
Tuesday
1425
1406.15
1425 1401.95 3011
1388
13.45
0.96 %
08-07-2024 15:15:00
Monday
1404.3
1417.75
1424.4 1404.05 3009
1389
2.35
0.17 %
08-07-2024 14:15:00
Monday
1402
1404.35
1405.35 1401.35 2627
1390
-1.4
-0.1 %
08-07-2024 13:15:00
Monday
1403.4
1402
1404.75 1396.15 2555
1391
5.7
0.41 %
08-07-2024 12:15:00
Monday
1398
1403.7
1404 1394.9 5600
1392
-15.4
-1.09 %
08-07-2024 11:15:00
Monday
1414.4
1399
1415.4 1398.35 1769
1393
-9.3
-0.65 %
08-07-2024 10:15:00
Monday
1421.5
1412.2
1422.8 1410 2390
1394
-10.2
-0.71 %
08-07-2024 09:15:00
Monday
1431.65
1421.45
1432.6 1416.15 5841
1395
-1.1
-0.08 %
05-07-2024 15:15:00
Friday
1431.1
1430
1434.3 1425.4 1411
1396
9
0.63 %
05-07-2024 14:15:00
Friday
1422.05
1431.05
1435 1420.65 4738
1397
9.05
0.64 %
05-07-2024 13:15:00
Friday
1413
1422.05
1422.05 1410.15 888
1398
-0.55
-0.04 %
05-07-2024 12:15:00
Friday
1413.25
1412.7
1415.45 1410 1384
1399
3.3
0.23 %
05-07-2024 11:15:00
Friday
1410.3
1413.6
1414.55 1409.1 1775
1400
-1.65
-0.12 %
05-07-2024 10:15:00
Friday
1411.95
1410.3
1415.05 1410 1801
1401
-10.55
-0.74 %
05-07-2024 09:15:00
Friday
1422.5
1411.95
1426.85 1411.2 4354
1402
3.85
0.27 %
04-07-2024 15:15:00
Thursday
1420.1
1423.95
1424.65 1418.9 540
1403
-2.05
-0.14 %
04-07-2024 14:15:00
Thursday
1422.35
1420.3
1428.45 1420.3 686
1404
-2.45
-0.17 %
04-07-2024 13:15:00
Thursday
1424.5
1422.05
1426 1419.65 1157
1405
-3.8
-0.27 %
04-07-2024 12:15:00
Thursday
1429.65
1425.85
1429.7 1425 431
1406
-4.7
-0.33 %
04-07-2024 11:15:00
Thursday
1433.7
1429
1435.8 1427 719
1407
-4.15
-0.29 %
04-07-2024 10:15:00
Thursday
1439.6
1435.45
1441.9 1429.5 881
1408
0.05
0 %
04-07-2024 09:15:00
Thursday
1440
1440.05
1446.5 1425.45 2786
1409
-5.15
-0.36 %
03-07-2024 15:15:00
Wednesday
1435.15
1430
1440.5 1430 2604
1410
18.95
1.34 %
03-07-2024 14:15:00
Wednesday
1417.4
1436.35
1436.35 1417 2849
1411
-2.75
-0.19 %
03-07-2024 13:15:00
Wednesday
1420.7
1417.95
1424 1417.5 2807
1412
4.45
0.31 %
03-07-2024 12:15:00
Wednesday
1416.25
1420.7
1421 1415.75 1959
1413
-0.55
-0.04 %
03-07-2024 11:15:00
Wednesday
1415.5
1414.95
1417.65 1413.6 393
1414
-1.45
-0.1 %
03-07-2024 10:15:00
Wednesday
1415.35
1413.9
1420.65 1413.9 1233
1415
15.2
1.09 %
03-07-2024 09:15:00
Wednesday
1400.5
1415.7
1417.3 1400.5 4388
1416
-1.65
-0.12 %
02-07-2024 15:15:00
Tuesday
1400.65
1399
1402 1395.65 985
1417
0.5
0.04 %
02-07-2024 14:15:00
Tuesday
1401.45
1401.95
1404.25 1399.8 734
1418
-2.45
-0.17 %
02-07-2024 13:15:00
Tuesday
1401.9
1399.45
1401.9 1395 1200
1419
1.3
0.09 %
02-07-2024 12:15:00
Tuesday
1398.6
1399.9
1403.75 1395.35 901
1420
-10.65
-0.76 %
02-07-2024 11:15:00
Tuesday
1409.15
1398.5
1409.15 1398 2598
1421
9.6
0.69 %
02-07-2024 10:15:00
Tuesday
1399.55
1409.15
1410.75 1395 1547
1422
-54.6
-3.76 %
02-07-2024 09:15:00
Tuesday
1451.9
1397.3
1451.9 1395 5947
1423
-7.55
-0.53 %
01-07-2024 15:15:00
Monday
1437.1
1429.55
1438.95 1429.05 674
1424
7.6
0.53 %
01-07-2024 14:15:00
Monday
1429.2
1436.8
1437.2 1424.1 5250
1425
-0.9
-0.06 %
01-07-2024 13:15:00
Monday
1427.6
1426.7
1428.25 1422 663
1426
-5.9
-0.41 %
01-07-2024 12:15:00
Monday
1433.8
1427.9
1435.4 1427.9 559
1427
-2.25
-0.16 %
01-07-2024 11:15:00
Monday
1436.5
1434.25
1442.35 1429.8 1121
1428
8
0.56 %
01-07-2024 10:15:00
Monday
1428.5
1436.5
1438.5 1428.5 977
1429
-0.3
-0.02 %
01-07-2024 09:15:00
Monday
1427.9
1427.6
1431 1418.35 2512
1430
-3.8
-0.27 %
28-06-2024 15:15:00
Friday
1424
1420.2
1425.65 1420.2 2181
1431
2.65
0.19 %
28-06-2024 14:15:00
Friday
1421.55
1424.2
1429.95 1414.75 7437
1432
1.65
0.12 %
28-06-2024 13:15:00
Friday
1420.85
1422.5
1423.1 1413.35 2155
1433
0.75
0.05 %
28-06-2024 12:15:00
Friday
1421.45
1422.2
1424.65 1408.55 5324
1434
-3
-0.21 %
28-06-2024 11:15:00
Friday
1423
1420
1423.45 1416.2 2060
1435
-3.2
-0.22 %
28-06-2024 10:15:00
Friday
1426.75
1423.55
1434.8 1420 4485
1436
-5.5
-0.38 %
28-06-2024 09:15:00
Friday
1434
1428.5
1435.25 1420.55 6480
1437
-7
-0.49 %
27-06-2024 15:15:00
Thursday
1439.05
1432.05
1445.9 1432.05 3319
1438
13.9
0.98 %
27-06-2024 14:15:00
Thursday
1423.15
1437.05
1440 1415 2403
1439
-9.55
-0.67 %
27-06-2024 13:15:00
Thursday
1432.7
1423.15
1436.55 1422.65 583
1440
-6.85
-0.48 %
27-06-2024 12:15:00
Thursday
1438
1431.15
1438 1431.15 523
1441
7.55
0.53 %
27-06-2024 11:15:00
Thursday
1431.2
1438.75
1438.75 1429.8 653
1442
-1.1
-0.08 %
27-06-2024 10:15:00
Thursday
1433.15
1432.05
1443 1428.25 1590
1443
4.5
0.31 %
27-06-2024 09:15:00
Thursday
1429
1433.5
1437.55 1419 1474
1444
-1.65
-0.12 %
26-06-2024 15:15:00
Wednesday
1430.65
1429
1433.25 1427.85 1020
1445
-4.3
-0.3 %
26-06-2024 14:15:00
Wednesday
1434.95
1430.65
1435.6 1425.55 1096
1446
5.7
0.4 %
26-06-2024 13:15:00
Wednesday
1428.35
1434.05
1435.75 1427.5 1670
1447
-9.6
-0.67 %
26-06-2024 12:15:00
Wednesday
1437.5
1427.9
1443.95 1426.1 1736
1448
-7.2
-0.5 %
26-06-2024 11:15:00
Wednesday
1442.95
1435.75
1446.8 1434.5 2558
1449
11.7
0.82 %
26-06-2024 10:15:00
Wednesday
1432.65
1444.35
1448.5 1431.65 3601
1450
4.2
0.29 %
26-06-2024 09:15:00
Wednesday
1428
1432.2
1440.85 1421.25 3913
1451
-4.85
-0.34 %
25-06-2024 15:15:00
Tuesday
1433.35
1428.5
1434.95 1428 1521
1452
-8.15
-0.57 %
25-06-2024 14:15:00
Tuesday
1437.85
1429.7
1444 1428 1893
1453
2.65
0.18 %
25-06-2024 13:15:00
Tuesday
1434.75
1437.4
1438.85 1428.3 1900
1454
26.65
1.89 %
25-06-2024 12:15:00
Tuesday
1409.7
1436.35
1442.35 1408 2624
1455
-5.3
-0.37 %
25-06-2024 11:15:00
Tuesday
1414.05
1408.75
1417.3 1405.35 1634
1456
-1.95
-0.14 %
25-06-2024 10:15:00
Tuesday
1416.55
1414.6
1419.5 1410.05 5666
1457
-30.1
-2.08 %
25-06-2024 09:15:00
Tuesday
1449.75
1419.65
1449.75 1417 5026
1458
5
0.35 %
24-06-2024 15:15:00
Monday
1434
1439
1441 1433.25 1023
1459
6.45
0.45 %
24-06-2024 14:15:00
Monday
1428
1434.45
1434.6 1425.4 1408
1460
6.65
0.47 %
24-06-2024 13:15:00
Monday
1419.5
1426.15
1426.15 1418.15 511
1461
-5.95
-0.42 %
24-06-2024 12:15:00
Monday
1425.45
1419.5
1426.9 1417.5 811
1462
-0.2
-0.01 %
24-06-2024 11:15:00
Monday
1425.55
1425.35
1426.9 1422.45 3197
1463
16.05
1.14 %
24-06-2024 10:15:00
Monday
1408.45
1424.5
1426 1407.25 3915
1464
-8.2
-0.58 %
24-06-2024 09:15:00
Monday
1417
1408.8
1417 1387.25 5438
1465
-0.65
-0.05 %
21-06-2024 15:15:00
Friday
1400.85
1400.2
1402.25 1395.2 1813
1466
-8.8
-0.62 %
21-06-2024 14:15:00
Friday
1408.4
1399.6
1410.1 1399.6 3436
1467
2.35
0.17 %
21-06-2024 13:15:00
Friday
1407.3
1409.65
1411 1406.3 3313
1468
-7.05
-0.5 %
21-06-2024 12:15:00
Friday
1415.4
1408.35
1416.5 1403.25 2863
1469
0
0 %
21-06-2024 11:15:00
Friday
1416.5
1416.5
1417.25 1414 1129
1470
-13.85
-0.97 %
21-06-2024 10:15:00
Friday
1431.8
1417.95
1433.05 1415.25 1687
1471
-4.35
-0.3 %
21-06-2024 09:15:00
Friday
1435.6
1431.25
1444.8 1430.6 2267
1472
0.7
0.05 %
20-06-2024 15:15:00
Thursday
1439.3
1440
1441.05 1438.05 1281
1473
10.8
0.76 %
20-06-2024 14:15:00
Thursday
1428.6
1439.4
1441.85 1428.6 4965
1474
-7.25
-0.5 %
20-06-2024 13:15:00
Thursday
1436.05
1428.8
1439.5 1427 1394
1475
7.45
0.52 %
20-06-2024 12:15:00
Thursday
1429
1436.45
1440 1425 4043
1476
-3.45
-0.24 %
20-06-2024 11:15:00
Thursday
1432.45
1429
1435.6 1429 2695
1477
1.35
0.09 %
20-06-2024 10:15:00
Thursday
1430.6
1431.95
1440.05 1429 1761
1478
-18.65
-1.29 %
20-06-2024 09:15:00
Thursday
1448.65
1430
1450.35 1425.15 12222
1479
-1.05
-0.07 %
19-06-2024 15:15:00
Wednesday
1451.05
1450
1452.5 1447.5 872
1480
-8.2
-0.56 %
19-06-2024 14:15:00
Wednesday
1458
1449.8
1460.35 1448 3051
1481
-8.8
-0.6 %
19-06-2024 13:15:00
Wednesday
1468.85
1460.05
1472.25 1458.05 1986
1482
2.7
0.18 %
19-06-2024 12:15:00
Wednesday
1465.8
1468.5
1475.95 1463.15 7102
1483
13.6
0.94 %
19-06-2024 11:15:00
Wednesday
1450.55
1464.15
1468.25 1450.55 5920
1484
2.25
0.16 %
19-06-2024 10:15:00
Wednesday
1449.75
1452
1455 1438.85 6841
1485
-16.9
-1.15 %
19-06-2024 09:15:00
Wednesday
1465.35
1448.45
1465.35 1440.05 8356
1486
6.75
0.46 %
18-06-2024 15:15:00
Tuesday
1453.2
1459.95
1459.95 1453.2 1590
1487
2.5
0.17 %
18-06-2024 14:15:00
Tuesday
1450.7
1453.2
1455.2 1443.05 1520
1488
-2
-0.14 %
18-06-2024 13:15:00
Tuesday
1451.75
1449.75
1455.85 1448.5 381
1489
-0.9
-0.06 %
18-06-2024 12:15:00
Tuesday
1451.95
1451.05
1454.05 1449.55 792
1490
-4.85
-0.33 %
18-06-2024 11:15:00
Tuesday
1453.85
1449
1453.9 1448.4 1091
1491
1.95
0.13 %
18-06-2024 10:15:00
Tuesday
1449.95
1451.9
1458.85 1446.25 2420
1492
-0.75
-0.05 %
18-06-2024 09:15:00
Tuesday
1450.75
1450
1455.45 1433.95 2425
1493
-3.5
-0.24 %
14-06-2024 15:15:00
Friday
1445.4
1441.9
1446.2 1441.9 4580
1494
-5
-0.34 %
14-06-2024 14:15:00
Friday
1450
1445
1451 1445 6719
1495
-1.5
-0.1 %
14-06-2024 13:15:00
Friday
1451
1449.5
1452.35 1445.7 11350
1496
5.1
0.35 %
14-06-2024 12:15:00
Friday
1445
1450.1
1455.3 1444.15 13906
1497
-3.65
-0.25 %
14-06-2024 11:15:00
Friday
1450
1446.35
1450.6 1445 4296
1498
7.75
0.54 %
14-06-2024 10:15:00
Friday
1442.25
1450
1452 1437.8 5537
1499
7
0.49 %
14-06-2024 09:15:00
Friday
1436.95
1443.95
1455 1430.5 21957
1500
0.25
0.02 %
13-06-2024 15:15:00
Thursday
1436.85
1437.1
1440.55 1431.7 6644
1501
10.3
0.72 %
13-06-2024 14:15:00
Thursday
1428.6
1438.9
1439.4 1428.1 21218
1502
6.4
0.45 %
13-06-2024 13:15:00
Thursday
1422.3
1428.7
1429.75 1421.9 9862
1503
4.85
0.34 %
13-06-2024 12:15:00
Thursday
1420.05
1424.9
1424.9 1410.65 5953
1504
9.85
0.7 %
13-06-2024 11:15:00
Thursday
1410.2
1420.05
1421.7 1409 10171
1505
2.85
0.2 %
13-06-2024 10:15:00
Thursday
1409.75
1412.6
1418 1405 13622
1506
29.9
2.17 %
13-06-2024 09:15:00
Thursday
1379.45
1409.35
1413.75 1370 41943
1507
0.85
0.06 %
12-06-2024 15:15:00
Wednesday
1358.7
1359.55
1360.35 1356 788
1508
1.65
0.12 %
12-06-2024 14:15:00
Wednesday
1357.8
1359.45
1369 1356.75 1886
1509
-3.5
-0.26 %
12-06-2024 13:15:00
Wednesday
1361.65
1358.15
1366.15 1356.65 711
1510
3.85
0.28 %
12-06-2024 12:15:00
Wednesday
1360
1363.85
1368.9 1358.2 1877
1511
6.1
0.45 %
12-06-2024 11:15:00
Wednesday
1353.8
1359.9
1359.9 1350.1 2074
1512
-3.5
-0.26 %
12-06-2024 10:15:00
Wednesday
1357.05
1353.55
1358.1 1350.65 907
1513
8.6
0.64 %
12-06-2024 09:15:00
Wednesday
1349.4
1358
1358 1328.15 5447
1514
7.6
0.57 %
11-06-2024 15:15:00
Tuesday
1332.4
1340
1340 1329.9 1009
1515
-3.5
-0.26 %
11-06-2024 14:15:00
Tuesday
1335.7
1332.2
1339.95 1328 2494
1516
-5.95
-0.44 %
11-06-2024 13:15:00
Tuesday
1342.05
1336.1
1342.5 1335.8 1028
1517
-4.35
-0.32 %
11-06-2024 12:15:00
Tuesday
1346.05
1341.7
1348 1339.6 1084
1518
-5.65
-0.42 %
11-06-2024 11:15:00
Tuesday
1353.55
1347.9
1353.55 1346.95 1214
1519
11.25
0.84 %
11-06-2024 10:15:00
Tuesday
1343.1
1354.35
1354.6 1341.8 1694
1520
-17
-1.25 %
11-06-2024 09:15:00
Tuesday
1358.8
1341.8
1359 1332.35 3045
1521
-10.45
-0.77 %
10-06-2024 15:15:00
Monday
1360.45
1350
1361 1350 1311
1522
-4.9
-0.36 %
10-06-2024 14:15:00
Monday
1365.5
1360.6
1365.5 1345 6838
1523
2.95
0.22 %
10-06-2024 13:15:00
Monday
1362.5
1365.45
1368.8 1359.75 3615
1524
1.4
0.1 %
10-06-2024 12:15:00
Monday
1360.9
1362.3
1364.95 1359 3062
1525
-1
-0.07 %
10-06-2024 11:15:00
Monday
1360.45
1359.45
1365 1356.25 3487
1526
4.05
0.3 %
10-06-2024 10:15:00
Monday
1356.7
1360.75
1362.85 1352.95 4518
1527
9
0.67 %
10-06-2024 09:15:00
Monday
1349
1358
1363.45 1334.3 10548
1528
2.45
0.18 %
07-06-2024 15:15:00
Friday
1333.85
1336.3
1341.25 1333.1 3290
1529
-9.75
-0.73 %
07-06-2024 14:15:00
Friday
1344.7
1334.95
1349.7 1330 1131
1530
6
0.45 %
07-06-2024 13:15:00
Friday
1336
1342
1346.3 1334.6 723
1531
-8.25
-0.61 %
07-06-2024 12:15:00
Friday
1345.45
1337.2
1346.65 1337.2 478
1532
-1
-0.07 %
07-06-2024 11:15:00
Friday
1344.7
1343.7
1346.35 1337.95 2878
1533
5.1
0.38 %
07-06-2024 10:15:00
Friday
1336.9
1342
1349.4 1335.85 2385
1534
-14.65
-1.09 %
07-06-2024 09:15:00
Friday
1350
1335.35
1350 1325.15 2764
1535
-1.1
-0.08 %
06-06-2024 15:15:00
Thursday
1336.1
1335
1336.7 1332 2000
1536
-2.05
-0.15 %
06-06-2024 14:15:00
Thursday
1337
1334.95
1342.95 1332 5965
1537
4.05
0.3 %
06-06-2024 13:15:00
Thursday
1331.4
1335.45
1339.5 1330.4 2101
1538
-9.5
-0.71 %
06-06-2024 12:15:00
Thursday
1339.2
1329.7
1342.5 1329.7 6897
1539
9.45
0.71 %
06-06-2024 11:15:00
Thursday
1329.2
1338.65
1344 1327.85 12803
1540
7.2
0.54 %
06-06-2024 10:15:00
Thursday
1322
1329.2
1329.2 1316.05 10897
1541
20.5
1.58 %
06-06-2024 09:15:00
Thursday
1298.95
1319.45
1325 1285 21981
1542
-2.75
-0.21 %
05-06-2024 15:15:00
Wednesday
1286.65
1283.9
1291.5 1278.4 672
1543
-2.85
-0.22 %
05-06-2024 14:15:00
Wednesday
1290.55
1287.7
1299 1287.7 2262
1544
2.45
0.19 %
05-06-2024 13:15:00
Wednesday
1288.65
1291.1
1299.15 1287.8 1874
1545
11.5
0.9 %
05-06-2024 12:15:00
Wednesday
1278.2
1289.7
1290.3 1272.85 1250
1546
4.95
0.39 %
05-06-2024 11:15:00
Wednesday
1273.4
1278.35
1284.2 1269.3 2144
1547
14.85
1.18 %
05-06-2024 10:15:00
Wednesday
1256.05
1270.9
1270.9 1239.45 1298
1548
26.05
2.12 %
05-06-2024 09:15:00
Wednesday
1230.9
1256.95
1260.8 1222 3082
1549
7.9
0.64 %
04-06-2024 15:15:00
Tuesday
1229.25
1237.15
1241.1 1227.1 948
1550
-7.35
-0.59 %
04-06-2024 14:15:00
Tuesday
1236.6
1229.25
1256.1 1218.8 6820
1551
7.15
0.58 %
04-06-2024 13:15:00
Tuesday
1231.1
1238.25
1267.5 1223.35 7119
1552
13.25
1.09 %
04-06-2024 12:15:00
Tuesday
1217.85
1231.1
1244.35 1200 8506
1553
-26.3
-2.11 %
04-06-2024 11:15:00
Tuesday
1245
1218.7
1262.6 1210.05 10179
1554
-40.25
-3.12 %
04-06-2024 10:15:00
Tuesday
1288.4
1248.15
1292.3 1247.3 2295
1555
1.35
0.1 %
04-06-2024 09:15:00
Tuesday
1288.2
1289.55
1307.35 1262.55 11362
1556
-4.7
-0.36 %
03-06-2024 15:15:00
Monday
1288.8
1284.1
1294.8 1284.1 874
1557
7.05
0.55 %
03-06-2024 14:15:00
Monday
1281.65
1288.7
1290.9 1280.1 2513
1558
-1.75
-0.14 %
03-06-2024 13:15:00
Monday
1280.2
1278.45
1282.35 1278.45 718
1559
7.15
0.56 %
03-06-2024 12:15:00
Monday
1274.4
1281.55
1283.65 1274 1338
1560
-7.05
-0.55 %
03-06-2024 11:15:00
Monday
1281.45
1274.4
1282.8 1270.8 2191
1561
5.65
0.44 %
03-06-2024 10:15:00
Monday
1272.2
1277.85
1285.25 1267.7 2632
1562
5.45
0.43 %
03-06-2024 09:15:00
Monday
1266.05
1271.5
1290.6 1264.35 10110
1563
-1.15
-0.09 %
31-05-2024 15:15:00
Friday
1239.15
1238
1244 1234.2 1205
1564
-15.55
-1.24 %
31-05-2024 14:15:00
Friday
1254.55
1239
1254.55 1238.75 3497
1565
3.15
0.25 %
31-05-2024 13:15:00
Friday
1250
1253.15
1255.3 1246.3 4429
1566
-0.2
-0.02 %
31-05-2024 12:15:00
Friday
1247.2
1247
1248.95 1242.5 2214
1567
9.3
0.75 %
31-05-2024 11:15:00
Friday
1234.8
1244.1
1246 1234.65 4309
1568
4.8
0.39 %
31-05-2024 10:15:00
Friday
1232.2
1237
1237 1225.5 4140
1569
16.7
1.37 %
31-05-2024 09:15:00
Friday
1214.55
1231.25
1234.1 1214.55 5710
1570
3.55
0.29 %
30-05-2024 15:15:00
Thursday
1211
1214.55
1218.55 1207.8 2197
1571
-3.75
-0.31 %
30-05-2024 14:15:00
Thursday
1214.7
1210.95
1214.95 1205.55 2513
1572
-6.6
-0.54 %
30-05-2024 13:15:00
Thursday
1221.3
1214.7
1221.55 1211.6 3849
1573
2.15
0.18 %
30-05-2024 12:15:00
Thursday
1220.1
1222.25
1223.95 1219 1891
1574
-1.15
-0.09 %
30-05-2024 11:15:00
Thursday
1222.5
1221.35
1224.35 1217.65 1696
1575
-4.15
-0.34 %
30-05-2024 10:15:00
Thursday
1228.05
1223.9
1228.95 1221.05 2005
1576
-13.15
-1.06 %
30-05-2024 09:15:00
Thursday
1240.35
1227.2
1245.6 1224.95 5019
1577
5
0.4 %
29-05-2024 15:15:00
Wednesday
1239
1244
1244.9 1236 571
1578
-21.9
-1.73 %
29-05-2024 14:15:00
Wednesday
1262.5
1240.6
1262.5 1240 1092
1579
3.6
0.29 %
29-05-2024 13:15:00
Wednesday
1261
1264.6
1265.95 1260.85 1802
1580
-3.85
-0.3 %
29-05-2024 12:15:00
Wednesday
1265
1261.15
1265 1259 1437
1581
3.8
0.3 %
29-05-2024 11:15:00
Wednesday
1261.6
1265.4
1265.4 1257.65 1820
1582
-6.4
-0.51 %
29-05-2024 10:15:00
Wednesday
1266.45
1260.05
1269 1260.05 2523
1583
7.55
0.6 %
29-05-2024 09:15:00
Wednesday
1259.95
1267.5
1268 1251.2 1620
1584
-1
-0.08 %
28-05-2024 15:15:00
Tuesday
1261.55
1260.55
1261.55 1257 2362
1585
5.95
0.47 %
28-05-2024 14:15:00
Tuesday
1255.05
1261
1262.4 1251 1743
1586
-9.55
-0.76 %
28-05-2024 13:15:00
Tuesday
1264.6
1255.05
1264.6 1255.05 861
1587
2.3
0.18 %
28-05-2024 12:15:00
Tuesday
1260.2
1262.5
1265.9 1259.05 3849
1588
-0.15
-0.01 %
28-05-2024 11:15:00
Tuesday
1260.8
1260.65
1261.85 1255.3 2894
1589
-2.65
-0.21 %
28-05-2024 10:15:00
Tuesday
1262.2
1259.55
1263.15 1258.15 3889
1590
-14.65
-1.15 %
28-05-2024 09:15:00
Tuesday
1275
1260.35
1275 1255.3 6907
1591
2.75
0.22 %
27-05-2024 15:15:00
Monday
1270
1272.75
1274.4 1268.6 2481
1592
-0.4
-0.03 %
27-05-2024 14:15:00
Monday
1270.15
1269.75
1271.15 1266.75 3057
1593
-1.8
-0.14 %
27-05-2024 13:15:00
Monday
1268.7
1266.9
1270.4 1265.1 3440
1594
5.9
0.47 %
27-05-2024 12:15:00
Monday
1263
1268.9
1269.15 1261.25 12755
1595
0.4
0.03 %
27-05-2024 11:15:00
Monday
1262.1
1262.5
1265 1261 10793
1596
0.85
0.07 %
27-05-2024 10:15:00
Monday
1260.95
1261.8
1264.6 1258.75 480
1597
4.3
0.34 %
27-05-2024 09:15:00
Monday
1255.55
1259.85
1270.7 1255.55 1718
1598
1.55
0.12 %
24-05-2024 15:15:00
Friday
1259.45
1261
1261.35 1259.2 658
1599
-3.15
-0.25 %
24-05-2024 14:15:00
Friday
1262.65
1259.5
1264.3 1255.2 1657
1600
-3.45
-0.27 %
24-05-2024 13:15:00
Friday
1266.4
1262.95
1266.75 1260.9 2320
1601
10.3
0.82 %
24-05-2024 12:15:00
Friday
1256.5
1266.8
1271.65 1255.8 3819
1602
-4.25
-0.34 %
24-05-2024 11:15:00
Friday
1259.8
1255.55
1263 1255.55 1335
1603
9.45
0.76 %
24-05-2024 10:15:00
Friday
1250
1259.45
1260.9 1249 3123
1604
-5.1
-0.41 %
24-05-2024 09:15:00
Friday
1255.35
1250.25
1271.45 1245.1 7015
1605
0.3
0.02 %
23-05-2024 15:15:00
Thursday
1278.05
1278.35
1280.9 1278.05 1221
1606
3.1
0.24 %
23-05-2024 14:15:00
Thursday
1274.7
1277.8
1280 1271.9 2156
1607
0.5
0.04 %
23-05-2024 13:15:00
Thursday
1274.15
1274.65
1276.95 1271.65 912
1608
1.4
0.11 %
23-05-2024 12:15:00
Thursday
1272.65
1274.05
1277.35 1269.85 1108
1609
-1
-0.08 %
23-05-2024 11:15:00
Thursday
1273
1272
1273.05 1266.05 986
1610
2.45
0.19 %
23-05-2024 10:15:00
Thursday
1270.3
1272.75
1272.85 1263 2169
1611
-3.95
-0.31 %
23-05-2024 09:15:00
Thursday
1276
1272.05
1280 1261.85 4887
1612
0.75
0.06 %
22-05-2024 15:15:00
Wednesday
1269.25
1270
1274 1269.25 917
1613
0.95
0.07 %
22-05-2024 14:15:00
Wednesday
1268.65
1269.6
1274 1265 1028
1614
-6
-0.47 %
22-05-2024 13:15:00
Wednesday
1275
1269
1276.75 1266.65 1336
1615
-6.25
-0.49 %
22-05-2024 12:15:00
Wednesday
1279.65
1273.4
1279.65 1268.65 572
1616
-5.25
-0.41 %
22-05-2024 11:15:00
Wednesday
1283.6
1278.35
1283.6 1275.4 1444
1617
-5
-0.39 %
22-05-2024 10:15:00
Wednesday
1290.25
1285.25
1292.5 1284.95 798
1618
-6.75
-0.52 %
22-05-2024 09:15:00
Wednesday
1297.5
1290.75
1305.55 1286 4554
1619
1.95
0.15 %
21-05-2024 15:15:00
Tuesday
1294.25
1296.2
1296.65 1291.3 770
1620
13.35
1.04 %
21-05-2024 14:15:00
Tuesday
1279.2
1292.55
1297.25 1277.65 2342
1621
-4.1
-0.32 %
21-05-2024 13:15:00
Tuesday
1285
1280.9
1285 1277 784
1622
-7.3
-0.57 %
21-05-2024 12:15:00
Tuesday
1292
1284.7
1293.05 1283.25 1042
1623
-10.15
-0.78 %
21-05-2024 11:15:00
Tuesday
1303
1292.85
1303 1286.25 3163
1624
12
0.93 %
21-05-2024 10:15:00
Tuesday
1291.6
1303.6
1308 1291.6 7165
1625
8.8
0.69 %
21-05-2024 09:15:00
Tuesday
1280.05
1288.85
1293.8 1277.85 5844
1626
-1.5
-0.12 %
18-05-2024 12:15:00
Saturday
1281.9
1280.4
1284 1278.7 892
1627
11.3
0.89 %
18-05-2024 11:15:00
Saturday
1270.05
1281.35
1287.2 1270.05 -2348
1628
-10.55
-0.82 %
18-05-2024 09:15:00
Saturday
1290.3
1279.75
1298 1255.1 4455
1629
-1.25
-0.1 %
17-05-2024 15:15:00
Friday
1285.6
1284.35
1288.7 1281.15 1252
1630
-5.5
-0.43 %
17-05-2024 14:15:00
Friday
1291.15
1285.65
1292.35 1280.8 2588
1631
8.95
0.7 %
17-05-2024 13:15:00
Friday
1279.3
1288.25
1291 1279 1496
1632
2.3
0.18 %
17-05-2024 12:15:00
Friday
1276.25
1278.55
1279.8 1271.6 1364
1633
11.55
0.91 %
17-05-2024 11:15:00
Friday
1262.95
1274.5
1276.25 1262.95 1966
1634
12.1
0.97 %
17-05-2024 10:15:00
Friday
1250
1262.1
1262.85 1248.65 1777
1635
-34.95
-2.72 %
17-05-2024 09:15:00
Friday
1284.95
1250
1284.95 1250 3378
1636
8.5
0.67 %
16-05-2024 15:15:00
Thursday
1259.5
1268
1268 1259.5 2677
1637
2.1
0.17 %
16-05-2024 14:15:00
Thursday
1258
1260.1
1262.15 1253.15 3951
1638
-9.35
-0.74 %
16-05-2024 13:15:00
Thursday
1266.3
1256.95
1266.3 1255.25 9219
1639
-2.65
-0.21 %
16-05-2024 12:15:00
Thursday
1268.95
1266.3
1271.45 1259.2 4393
1640
19.1
1.53 %
16-05-2024 11:15:00
Thursday
1251.1
1270.2
1270.2 1244 6250
1641
4.75
0.38 %
16-05-2024 10:15:00
Thursday
1246.5
1251.25
1252.15 1245.15 7975
1642
-0.95
-0.08 %
16-05-2024 09:15:00
Thursday
1247.7
1246.75
1250.05 1232.7 3792
1643
5.15
0.42 %
15-05-2024 15:15:00
Wednesday
1230.8
1235.95
1235.95 1229.6 1452
1644
-6.4
-0.52 %
15-05-2024 14:15:00
Wednesday
1237.5
1231.1
1237.6 1227.1 2031
1645
-3.45
-0.28 %
15-05-2024 13:15:00
Wednesday
1242
1238.55
1243.25 1234.6 1198
1646
7.25
0.59 %
15-05-2024 12:15:00
Wednesday
1235.45
1242.7
1246.9 1233 4315
1647
-5.6
-0.45 %
15-05-2024 11:15:00
Wednesday
1241.05
1235.45
1242 1223.85 6011
1648
-7.55
-0.6 %
15-05-2024 10:15:00
Wednesday
1249.55
1242
1249.55 1238.5 3646
1649
-2.15
-0.17 %
15-05-2024 09:15:00
Wednesday
1253.05
1250.9
1259.95 1239 8080
1650
3.55
0.28 %
14-05-2024 15:15:00
Tuesday
1252.85
1256.4
1256.5 1251.7 2080
1651
5
0.4 %
14-05-2024 14:15:00
Tuesday
1246
1251
1257.5 1244.5 3549
1652
-23.65
-1.86 %
14-05-2024 13:15:00
Tuesday
1271.25
1247.6
1271.25 1245 3661
1653
-15.8
-1.23 %
14-05-2024 12:15:00
Tuesday
1283.85
1268.05
1285.25 1268.05 509
1654
9.5
0.74 %
14-05-2024 11:15:00
Tuesday
1275.25
1284.75
1285.3 1273.45 581
1655
-7.95
-0.62 %
14-05-2024 10:15:00
Tuesday
1281.85
1273.9
1287.45 1273 1791
1656
-3.25
-0.25 %
14-05-2024 09:15:00
Tuesday
1286.05
1282.8
1289.65 1277.85 2425
1657
0.05
0 %
13-05-2024 15:15:00
Monday
1280.45
1280.5
1283.4 1280.45 809
1658
-9.1
-0.7 %
13-05-2024 14:15:00
Monday
1290.9
1281.8
1290.9 1281 2161
1659
-7
-0.54 %
13-05-2024 13:15:00
Monday
1298.15
1291.15
1300.45 1288 3728
1660
15.9
1.24 %
13-05-2024 12:15:00
Monday
1284
1299.9
1302 1281 6025
1661
-5.5
-0.43 %
13-05-2024 11:15:00
Monday
1288.3
1282.8
1292.6 1278.55 6971
1662
24.2
1.92 %
13-05-2024 10:15:00
Monday
1261.55
1285.75
1286.85 1259.25 5505
1663
-16.3
-1.27 %
13-05-2024 09:15:00
Monday
1278.45
1262.15
1279.15 1246.85 10558
1664
-2.6
-0.2 %
10-05-2024 15:15:00
Friday
1273.7
1271.1
1275.4 1271.1 779
1665
4.45
0.35 %
10-05-2024 14:15:00
Friday
1265.7
1270.15
1270.75 1263.45 2656
1666
11
0.88 %
10-05-2024 13:15:00
Friday
1254.6
1265.6
1268.75 1253.15 2942
1667
-11.2
-0.89 %
10-05-2024 12:15:00
Friday
1265.25
1254.05
1266.25 1251.65 3121
1668
-7.35
-0.58 %
10-05-2024 11:15:00
Friday
1271
1263.65
1274.1 1261.9 6535
1669
4.55
0.36 %
10-05-2024 10:15:00
Friday
1269.5
1274.05
1279 1257 38255
1670
38.6
3.14 %
10-05-2024 09:15:00
Friday
1231.25
1269.85
1273.4 1225.05 10876
1671
5.65
0.46 %
09-05-2024 15:15:00
Thursday
1219.3
1224.95
1225 1219.3 1797
1672
-5.6
-0.46 %
09-05-2024 14:15:00
Thursday
1225.75
1220.15
1227 1216.1 3779
1673
-1.25
-0.1 %
09-05-2024 13:15:00
Thursday
1227
1225.75
1232.45 1224.05 1610
1674
-12.1
-0.98 %
09-05-2024 12:15:00
Thursday
1240.1
1228
1242 1226 2689
1675
-4.95
-0.4 %
09-05-2024 11:15:00
Thursday
1245.05
1240.1
1245.85 1235.2 1262
1676
5.5
0.44 %
09-05-2024 10:15:00
Thursday
1239.85
1245.35
1250 1236.15 3042
1677
-28.65
-2.26 %
09-05-2024 09:15:00
Thursday
1268.3
1239.65
1268.3 1239.1 7071
1678
1
0.08 %
08-05-2024 15:15:00
Wednesday
1263
1264
1269.35 1260.85 759
1679
1.15
0.09 %
08-05-2024 14:15:00
Wednesday
1262.1
1263.25
1268.1 1261.85 4090
1680
-2.1
-0.17 %
08-05-2024 13:15:00
Wednesday
1264.05
1261.95
1268.35 1259.5 11666
1681
-7.7
-0.61 %
08-05-2024 12:15:00
Wednesday
1272.3
1264.6
1276.75 1263.2 8860
1682
-4.55
-0.36 %
08-05-2024 11:15:00
Wednesday
1277.1
1272.55
1278.1 1269.15 5929
1683
-24.7
-1.9 %
08-05-2024 10:15:00
Wednesday
1301.75
1277.05
1302.4 1274.3 7296
1684
5.45
0.42 %
08-05-2024 09:15:00
Wednesday
1299.95
1305.4
1306.95 1288.55 3149
1685
1.05
0.08 %
07-05-2024 15:15:00
Tuesday
1304.85
1305.9
1305.9 1302.95 257
1686
3.15
0.24 %
07-05-2024 14:15:00
Tuesday
1304.3
1307.45
1311.35 1300 939
1687
-2.65
-0.2 %
07-05-2024 13:15:00
Tuesday
1305.95
1303.3
1312.4 1303.3 1018
1688
-2.4
-0.18 %
07-05-2024 12:15:00
Tuesday
1309.25
1306.85
1309.25 1299 1284
1689
12.05
0.93 %
07-05-2024 11:15:00
Tuesday
1296.2
1308.25
1310.15 1289.1 2001
1690
-5.2
-0.4 %
07-05-2024 10:15:00
Tuesday
1301
1295.8
1305.3 1288.4 3841
1691
-24.9
-1.88 %
07-05-2024 09:15:00
Tuesday
1326.8
1301.9
1329.95 1300.3 2629
1692
0.9
0.07 %
06-05-2024 15:15:00
Monday
1325.9
1326.8
1328.4 1322.2 2047
1693
-4.65
-0.35 %
06-05-2024 14:15:00
Monday
1332.9
1328.25
1335.2 1324.55 2062
1694
-1.65
-0.12 %
06-05-2024 13:15:00
Monday
1334.05
1332.4
1338.5 1329.7 2475
1695
-6.05
-0.45 %
06-05-2024 12:15:00
Monday
1340.05
1334
1340.95 1331.2 1668
1696
-0.2
-0.01 %
06-05-2024 11:15:00
Monday
1341.4
1341.2
1349 1336 5559
1697
31.1
2.37 %
06-05-2024 10:15:00
Monday
1312
1343.1
1345 1309 11885
1698
-1.3
-0.1 %
06-05-2024 09:15:00
Monday
1312.05
1310.75
1319.05 1300 13391
1699
1.9
0.15 %
03-05-2024 15:15:00
Friday
1310.1
1312
1312.8 1308 5115
1700
-2.2
-0.17 %
03-05-2024 14:15:00
Friday
1310.5
1308.3
1316.85 1304.45 8114
1701
1.05
0.08 %
03-05-2024 13:15:00
Friday
1310.3
1311.35
1313.7 1306.25 5630
1702
3.2
0.24 %
03-05-2024 12:15:00
Friday
1308.1
1311.3
1312 1301.05 6995
1703
-5.25
-0.4 %
03-05-2024 11:15:00
Friday
1314
1308.75
1316.2 1306.1 11396
1704
-20.2
-1.52 %
03-05-2024 10:15:00
Friday
1333.25
1313.05
1342 1313.05 24433
1705
24.45
1.86 %
03-05-2024 09:15:00
Friday
1311.05
1335.5
1352.9 1307.2 68754
1706
-1.3
-0.1 %
02-05-2024 15:15:00
Thursday
1303
1301.7
1304.65 1299.7 16746
1707
1.7
0.13 %
02-05-2024 14:15:00
Thursday
1301.1
1302.8
1305 1296.3 44257
1708
6.85
0.53 %
02-05-2024 13:15:00
Thursday
1296
1302.85
1308.9 1296 50757
1709
18.4
1.44 %
02-05-2024 12:15:00
Thursday
1279
1297.4
1305 1278.6 49916
1710
23.5
1.87 %
02-05-2024 11:15:00
Thursday
1255.5
1279
1292 1253.15 71970
1711
17.4
1.41 %
02-05-2024 10:15:00
Thursday
1236.75
1254.15
1257.6 1234.15 55732
1712
34.95
2.91 %
02-05-2024 09:15:00
Thursday
1202
1236.95
1258.6 1202 89059
1713
20.4
1.72 %
30-04-2024 15:15:00
Tuesday
1185.6
1206
1206.95 1180.05 8516
1714
-21.9
-1.81 %
30-04-2024 14:15:00
Tuesday
1206.9
1185
1210.95 1185 6047
1715
12.5
1.05 %
30-04-2024 13:15:00
Tuesday
1193.5
1206
1212 1193.5 15898
1716
-5.3
-0.44 %
30-04-2024 12:15:00
Tuesday
1199.3
1194
1199.45 1189.95 3866
1717
10.9
0.92 %
30-04-2024 11:15:00
Tuesday
1191.05
1201.95
1201.95 1189.5 12273
1718
11.8
1 %
30-04-2024 10:15:00
Tuesday
1178.8
1190.6
1194.25 1176.05 8681
1719
1.9
0.16 %
30-04-2024 09:15:00
Tuesday
1176.95
1178.85
1186.3 1173.65 7462
1720
-2.9
-0.25 %
29-04-2024 15:15:00
Monday
1172.9
1170
1173.05 1168.3 1232
1721
7.15
0.61 %
29-04-2024 14:15:00
Monday
1166.1
1173.25
1175 1165.05 3781
1722
3
0.26 %
29-04-2024 13:15:00
Monday
1164.95
1167.95
1168 1161.35 998
1723
-6.45
-0.55 %
29-04-2024 12:15:00
Monday
1170.15
1163.7
1171.05 1161.7 1214
1724
-0.3
-0.03 %
29-04-2024 11:15:00
Monday
1171.35
1171.05
1174.55 1165.8 1612
1725
0.85
0.07 %
29-04-2024 10:15:00
Monday
1171.15
1172
1174.8 1161.75 3267
1726
2.75
0.24 %
29-04-2024 09:15:00
Monday
1166.7
1169.45
1174.8 1160.7 5380
1727
4.55
0.39 %
26-04-2024 15:15:00
Friday
1169.45
1174
1174 1167.35 801
1728
9.9
0.85 %
26-04-2024 14:15:00
Friday
1159.55
1169.45
1184 1159.55 3747
1729
4
0.35 %
26-04-2024 13:15:00
Friday
1155
1159
1159.95 1150.8 731
1730
-8.3
-0.71 %
26-04-2024 12:15:00
Friday
1164.9
1156.6
1164.9 1154.1 1072
1731
-9.35
-0.8 %
26-04-2024 11:15:00
Friday
1175.05
1165.7
1177 1164.9 1536
1732
12.9
1.11 %
26-04-2024 10:15:00
Friday
1162.4
1175.3
1175.3 1162.4 1891
1733
0.45
0.04 %
26-04-2024 09:15:00
Friday
1161.9
1162.35
1170.45 1157.95 2296
1734
-4.4
-0.38 %
25-04-2024 15:15:00
Thursday
1156.35
1151.95
1158.05 1151.95 2286
1735
5.5
0.48 %
25-04-2024 14:15:00
Thursday
1150.6
1156.1
1157.15 1147.6 1633
1736
-4.8
-0.42 %
25-04-2024 13:15:00
Thursday
1155.5
1150.7
1155.5 1146.4 6901
1737
-1.6
-0.14 %
25-04-2024 12:15:00
Thursday
1159.2
1157.6
1159.45 1155.5 941
1738
-1.75
-0.15 %
25-04-2024 11:15:00
Thursday
1160.8
1159.05
1161.8 1158 834
1739
-0.5
-0.04 %
25-04-2024 10:15:00
Thursday
1161.85
1161.35
1162.7 1155 1404
1740
8.35
0.72 %
25-04-2024 09:15:00
Thursday
1153.05
1161.4
1167.25 1153.05 3666
1741
0
0 %
24-04-2024 15:15:00
Wednesday
1168.85
1168.85
1170.4 1167.65 459
1742
5.5
0.47 %
24-04-2024 14:15:00
Wednesday
1163.5
1169
1170.6 1162.8 1095
1743
-7.05
-0.6 %
24-04-2024 13:15:00
Wednesday
1171.1
1164.05
1172.9 1163.25 309
1744
-4.75
-0.4 %
24-04-2024 12:15:00
Wednesday
1175.15
1170.4
1180.25 1167 1169
1745
-0.6
-0.05 %
24-04-2024 11:15:00
Wednesday
1175.2
1174.6
1179.8 1172.85 1112
1746
7.05
0.6 %
24-04-2024 10:15:00
Wednesday
1169.2
1176.25
1176.65 1169.2 1499
1747
17.4
1.51 %
24-04-2024 09:15:00
Wednesday
1151.7
1169.1
1170.25 1145.65 2107
1748
1.35
0.12 %
23-04-2024 15:15:00
Tuesday
1140.65
1142
1149 1139 850
1749
-7.9
-0.69 %
23-04-2024 14:15:00
Tuesday
1147.1
1139.2
1148.7 1137.5 1642
1750
-0.1
-0.01 %
23-04-2024 13:15:00
Tuesday
1149.05
1148.95
1151.4 1147.7 1021
1751
-0.5
-0.04 %
23-04-2024 12:15:00
Tuesday
1150
1149.5
1152.2 1143.95 1687
1752
7.25
0.63 %
23-04-2024 11:15:00
Tuesday
1143.5
1150.75
1154 1140.4 5893
1753
0.3
0.03 %
23-04-2024 10:15:00
Tuesday
1143.3
1143.6
1143.75 1133.95 3955
1754
3.35
0.29 %
23-04-2024 09:15:00
Tuesday
1140.75
1144.1
1150.8 1140 4216
1755
3.35
0.29 %
22-04-2024 15:15:00
Monday
1140.55
1143.9
1144.75 1139.85 2253
1756
5.5
0.48 %
22-04-2024 14:15:00
Monday
1135.7
1141.2
1141.5 1129.65 1381
1757
1.5
0.13 %
22-04-2024 13:15:00
Monday
1134
1135.5
1135.5 1131.4 1602
1758
-11.65
-1.02 %
22-04-2024 12:15:00
Monday
1146.65
1135
1147.65 1135 1154
1759
6.35
0.56 %
22-04-2024 11:15:00
Monday
1141.5
1147.85
1150 1134.8 3537
1760
12.7
1.12 %
22-04-2024 10:15:00
Monday
1128.95
1141.65
1143.95 1128.6 4397
1761
-11.3
-0.99 %
22-04-2024 09:15:00
Monday
1139.55
1128.25
1144.35 1125.25 7015
1762
5.5
0.49 %
19-04-2024 15:15:00
Friday
1123.5
1129
1131 1122.55 3014
1763
5.3
0.47 %
19-04-2024 14:15:00
Friday
1118.95
1124.25
1125.55 1117.45 1433
1764
2.9
0.26 %
19-04-2024 13:15:00
Friday
1115.8
1118.7
1120 1112.15 993
1765
8.6
0.78 %
19-04-2024 12:15:00
Friday
1107.8
1116.4
1117.45 1107.8 1166
1766
2
0.18 %
19-04-2024 11:15:00
Friday
1108
1110
1112.6 1106.55 1182
1767
-4.6
-0.41 %
19-04-2024 10:15:00
Friday
1112.6
1108
1113.95 1106 1784
1768
5.1
0.46 %
19-04-2024 09:15:00
Friday
1109.4
1114.5
1116.4 1099.05 7001
1769
3.65
0.33 %
18-04-2024 15:15:00
Thursday
1119.35
1123
1123 1119.35 736
1770
-7.2
-0.64 %
18-04-2024 14:15:00
Thursday
1123.2
1116
1124.2 1115 587
1771
-9.55
-0.85 %
18-04-2024 13:15:00
Thursday
1127.55
1118
1127.55 1118 849
1772
-6
-0.53 %
18-04-2024 12:15:00
Thursday
1133.8
1127.8
1133.8 1126.5 393
1773
-2.65
-0.23 %
18-04-2024 11:15:00
Thursday
1135.7
1133.05
1137.2 1133.05 1002
1774
2.75
0.24 %
18-04-2024 10:15:00
Thursday
1132.75
1135.5
1137.1 1130 731
1775
-9.55
-0.84 %
18-04-2024 09:15:00
Thursday
1141.65
1132.1
1142.65 1122.65 3575
1776
3.05
0.27 %
16-04-2024 15:15:00
Tuesday
1128.95
1132
1132 1127 702
1777
-12
-1.05 %
16-04-2024 14:15:00
Tuesday
1141.65
1129.65
1141.65 1127.95 4645
1778
10.85
0.96 %
16-04-2024 13:15:00
Tuesday
1132.1
1142.95
1144.7 1132 841
1779
-7.15
-0.63 %
16-04-2024 12:15:00
Tuesday
1139.25
1132.1
1139.25 1131.05 1002
1780
-3.05
-0.27 %
16-04-2024 11:15:00
Tuesday
1140.85
1137.8
1140.85 1135 2998
1781
-1
-0.09 %
16-04-2024 10:15:00
Tuesday
1144
1143
1145 1140.65 415
1782
-11.1
-0.96 %
16-04-2024 09:15:00
Tuesday
1155.1
1144
1162.45 1137.35 2520
1783
5.55
0.48 %
15-04-2024 15:15:00
Monday
1160.1
1165.65
1167.2 1158.65 767
1784
-10.45
-0.89 %
15-04-2024 14:15:00
Monday
1167.7
1157.25
1168 1157 2077
1785
-5.5
-0.47 %
15-04-2024 13:15:00
Monday
1174.6
1169.1
1176.8 1168.6 1568
1786
-0.05
0 %
15-04-2024 12:15:00
Monday
1175.9
1175.85
1179.9 1170.75 359
1787
3.25
0.28 %
15-04-2024 11:15:00
Monday
1172.6
1175.85
1176.9 1172.6 147
1788
0.1
0.01 %
15-04-2024 10:15:00
Monday
1171.4
1171.5
1175.15 1168.25 318
1789
66.9
6.05 %
15-04-2024 09:15:00
Monday
1105.05
1171.95
1177.35 1105.05 7510
1790
4.1
0.35 %
12-04-2024 15:15:00
Friday
1176
1180.1
1180.4 1175 1133
1791
-1
-0.08 %
12-04-2024 14:15:00
Friday
1180.25
1179.25
1183 1175.9 2159
1792
-3.85
-0.33 %
12-04-2024 13:15:00
Friday
1183.5
1179.65
1184.9 1179 1027
1793
-8.6
-0.72 %
12-04-2024 12:15:00
Friday
1193.15
1184.55
1193.3 1183.55 1339
1794
-0.05
0 %
12-04-2024 11:15:00
Friday
1193.2
1193.15
1195.65 1191.75 854
1795
0.2
0.02 %
12-04-2024 10:15:00
Friday
1193
1193.2
1196.3 1192.45 562
1796
-1.35
-0.11 %
12-04-2024 09:15:00
Friday
1194
1192.65
1199.1 1184.7 2876
1797
-0.65
-0.05 %
10-04-2024 15:15:00
Wednesday
1191.1
1190.45
1191.5 1189.5 1040
1798
2.05
0.17 %
10-04-2024 14:15:00
Wednesday
1190.55
1192.6
1194.45 1188 3246
1799
-2.4
-0.2 %
10-04-2024 13:15:00
Wednesday
1193.8
1191.4
1194.5 1188.1 1644
1800
-7.35
-0.61 %
10-04-2024 12:15:00
Wednesday
1202.25
1194.9
1202.9 1192 2213
1801
-1.35
-0.11 %
10-04-2024 11:15:00
Wednesday
1204.15
1202.8
1204.15 1200 7584
1802
-2.55
-0.21 %
10-04-2024 10:15:00
Wednesday
1206.65
1204.1
1209.25 1202.8 1176
1803
-10.1
-0.83 %
10-04-2024 09:15:00
Wednesday
1218.95
1208.85
1221.5 1207 3006
1804
6.05
0.5 %
09-04-2024 15:15:00
Tuesday
1207.95
1214
1214 1207.9 872
1805
-3.4
-0.28 %
09-04-2024 14:15:00
Tuesday
1210.3
1206.9
1213.95 1206.9 1149
1806
2.1
0.17 %
09-04-2024 13:15:00
Tuesday
1206.6
1208.7
1212.7 1206.3 1148
1807
-11.35
-0.93 %
09-04-2024 12:15:00
Tuesday
1218.9
1207.55
1219.35 1206.9 1406
1808
-4
-0.33 %
09-04-2024 11:15:00
Tuesday
1222
1218
1222.95 1216.8 1252
1809
9.2
0.76 %
09-04-2024 10:15:00
Tuesday
1212
1221.2
1221.2 1211.15 2058
1810
-4.35
-0.36 %
09-04-2024 09:15:00
Tuesday
1215.35
1211
1215.35 1202.35 1371
1811
0.45
0.04 %
08-04-2024 15:15:00
Monday
1202.05
1202.5
1204.45 1201.1 1214
1812
-1.6
-0.13 %
08-04-2024 14:15:00
Monday
1203.35
1201.75
1204.5 1200.95 2516
1813
-5.65
-0.47 %
08-04-2024 13:15:00
Monday
1207.75
1202.1
1208.35 1202 1353
1814
-3.25
-0.27 %
08-04-2024 12:15:00
Monday
1209.45
1206.2
1212.75 1203 1028
1815
-1.55
-0.13 %
08-04-2024 11:15:00
Monday
1211
1209.45
1212.8 1207.55 809
1816
-1.3
-0.11 %
08-04-2024 10:15:00
Monday
1209.3
1208
1212.55 1206.6 2292
1817
-32.75
-2.64 %
08-04-2024 09:15:00
Monday
1241.15
1208.4
1241.15 1207.5 10641
1818
2.65
0.22 %
05-04-2024 15:15:00
Friday
1216.3
1218.95
1219.9 1215.55 3217
1819
2.45
0.2 %
05-04-2024 14:15:00
Friday
1213.55
1216
1218.6 1211.8 5549
1820
5
0.41 %
05-04-2024 13:15:00
Friday
1209.8
1214.8
1216.9 1208.95 4481
1821
6.05
0.5 %
05-04-2024 12:15:00
Friday
1204.8
1210.85
1210.85 1204.6 2681
1822
0.25
0.02 %
05-04-2024 11:15:00
Friday
1204.65
1204.9
1206.75 1204 3719
1823
-1.7
-0.14 %
05-04-2024 10:15:00
Friday
1207
1205.3
1207.55 1201.65 1660
1824
15.55
1.31 %
05-04-2024 09:15:00
Friday
1190
1205.55
1208.55 1186.95 6865
1825
4.5
0.38 %
04-04-2024 15:15:00
Thursday
1195.05
1199.55
1200 1195 834
1826
-11.05
-0.92 %
04-04-2024 14:15:00
Thursday
1206.25
1195.2
1208.45 1195.2 516
1827
-2.7
-0.22 %
04-04-2024 13:15:00
Thursday
1211.45
1208.75
1211.5 1206.3 1739
1828
2
0.17 %
04-04-2024 12:15:00
Thursday
1207.9
1209.9
1212.15 1206.25 1083
1829
-0.95
-0.08 %
04-04-2024 11:15:00
Thursday
1210.45
1209.5
1212.15 1209.3 778
1830
0.75
0.06 %
04-04-2024 10:15:00
Thursday
1205.3
1206.05
1215.6 1204.65 10082
1831
1.6
0.13 %
04-04-2024 09:15:00
Thursday
1203.45
1205.05
1209.9 1197.9 4893
1832
1.65
0.14 %
03-04-2024 15:15:00
Wednesday
1192.3
1193.95
1195.05 1189.35 702
1833
-7.5
-0.62 %
03-04-2024 14:15:00
Wednesday
1201.05
1193.55
1201.4 1193.55 738
1834
5.05
0.42 %
03-04-2024 13:15:00
Wednesday
1196
1201.05
1203.9 1196 1142
1835
3.6
0.3 %
03-04-2024 12:15:00
Wednesday
1192.4
1196
1199.35 1191.3 911
1836
9.65
0.82 %
03-04-2024 11:15:00
Wednesday
1180.8
1190.45
1190.45 1180 1288
1837
-0.25
-0.02 %
03-04-2024 10:15:00
Wednesday
1182.5
1182.25
1186.6 1181.55 590
1838
-8.8
-0.74 %
03-04-2024 09:15:00
Wednesday
1191.3
1182.5
1192.1 1178.7 3940
1839
-2.8
-0.23 %
02-04-2024 15:15:00
Tuesday
1193.65
1190.85
1199.65 1190.3 3682
1840
-3
-0.25 %
02-04-2024 14:15:00
Tuesday
1197.9
1194.9
1201.2 1192.2 7448
1841
4.1
0.34 %
02-04-2024 13:15:00
Tuesday
1193.9
1198
1199 1192.05 1841
1842
-4
-0.33 %
02-04-2024 12:15:00
Tuesday
1198
1194
1200.5 1193.05 7891
1843
-2.5
-0.21 %
02-04-2024 11:15:00
Tuesday
1199.25
1196.75
1201.4 1195.85 4611
1844
13.45
1.13 %
02-04-2024 10:15:00
Tuesday
1185.8
1199.25
1200.35 1185.05 16610
1845
-2.1
-0.18 %
02-04-2024 09:15:00
Tuesday
1189.15
1187.05
1193 1183.4 9996
1846
6.5
0.55 %
01-04-2024 15:15:00
Monday
1183.5
1190
1190 1182.15 6873
1847
5.2
0.44 %
01-04-2024 14:15:00
Monday
1178.3
1183.5
1185.8 1177.05 4060
1848
-4.2
-0.36 %
01-04-2024 13:15:00
Monday
1182
1177.8
1183.2 1172.35 3869
1849
-1.75
-0.15 %
01-04-2024 12:15:00
Monday
1183.75
1182
1188.05 1181.5 2800
1850
-1.9
-0.16 %
01-04-2024 11:15:00
Monday
1185.65
1183.75
1190 1183.5 7507
1851
6.95
0.59 %
01-04-2024 10:15:00
Monday
1178.65
1185.6
1188.95 1178.05 8412
1852
14.95
1.29 %
01-04-2024 09:15:00
Monday
1163.25
1178.2
1186 1162 17528
1853
9.75
0.84 %
28-03-2024 15:15:00
Thursday
1153.95
1163.7
1163.7 1153.95 3219
1854
-14.2
-1.22 %
28-03-2024 14:15:00
Thursday
1166.4
1152.2
1168.25 1152.2 9019
1855
2.55
0.22 %
28-03-2024 13:15:00
Thursday
1164.45
1167
1167.3 1161.5 9254
1856
10.1
0.88 %
28-03-2024 12:15:00
Thursday
1153.55
1163.65
1165.95 1150.95 4449
1857
-1.45
-0.13 %
28-03-2024 11:15:00
Thursday
1154.4
1152.95
1155.9 1147.65 1837
1858
8.8
0.77 %
28-03-2024 10:15:00
Thursday
1145.3
1154.1
1155.75 1144.1 3980
1859
12.95
1.14 %
28-03-2024 09:15:00
Thursday
1131.55
1144.5
1148.95 1131.4 6252
1860
2.05
0.18 %
27-03-2024 15:15:00
Wednesday
1129.95
1132
1132 1122.7 4541
1861
0.35
0.03 %
27-03-2024 14:15:00
Wednesday
1130.9
1131.25
1131.85 1125.6 5059
1862
1.85
0.16 %
27-03-2024 13:15:00
Wednesday
1129.05
1130.9
1130.9 1126.6 3113
1863
-0.8
-0.07 %
27-03-2024 12:15:00
Wednesday
1129.85
1129.05
1130 1125.1 3488
1864
7.25
0.65 %
27-03-2024 11:15:00
Wednesday
1121.7
1128.95
1129.9 1121.1 4989
1865
1.85
0.17 %
27-03-2024 10:15:00
Wednesday
1119
1120.85
1125.95 1118.3 4374
1866
2.3
0.21 %
27-03-2024 09:15:00
Wednesday
1116.7
1119
1126.1 1112.85 7799
1867
-19.45
-1.74 %
26-03-2024 15:15:00
Tuesday
1119.45
1100
1119.75 1085 4265
1868
-10.5
-0.93 %
26-03-2024 14:15:00
Tuesday
1129.2
1118.7
1129.2 1113.2 9885
1869
3.85
0.34 %
26-03-2024 13:15:00
Tuesday
1124.4
1128.25
1130.95 1123.3 3607
1870
0.85
0.08 %
26-03-2024 12:15:00
Tuesday
1124.15
1125
1126.7 1121.5 4006
1871
10.2
0.92 %
26-03-2024 11:15:00
Tuesday
1113.5
1123.7
1123.7 1111.95 6644
1872
21.15
1.94 %
26-03-2024 10:15:00
Tuesday
1092.85
1114
1114 1092.3 7216
1873
8.25
0.76 %
26-03-2024 09:15:00
Tuesday
1083.75
1092
1097.55 1080.1 2771
1874
2.4
0.22 %
22-03-2024 15:15:00
Friday
1087.6
1090
1090.25 1086.3 7604
1875
-2
-0.18 %
22-03-2024 14:15:00
Friday
1090.95
1088.95
1092.9 1087.55 2711
1876
3.35
0.31 %
22-03-2024 13:15:00
Friday
1088.45
1091.8
1092 1087 2990
1877
4.7
0.43 %
22-03-2024 12:15:00
Friday
1084.6
1089.3
1089.3 1083.35 1205
1878
2.05
0.19 %
22-03-2024 11:15:00
Friday
1081.85
1083.9
1085.25 1079.6 2309
1879
-4.35
-0.4 %
22-03-2024 10:15:00
Friday
1085.9
1081.55
1089.35 1081.2 5480
1880
8.2
0.76 %
22-03-2024 09:15:00
Friday
1077.7
1085.9
1091 1066.25 7454
1881
3.6
0.34 %
21-03-2024 15:15:00
Thursday
1074.15
1077.75
1080.65 1072.55 4597
1882
19.5
1.85 %
21-03-2024 14:15:00
Thursday
1054.1
1073.6
1075 1054.1 4061
1883
2.6
0.25 %
21-03-2024 13:15:00
Thursday
1051
1053.6
1055.75 1050.65 458
1884
-0.95
-0.09 %
21-03-2024 12:15:00
Thursday
1051.45
1050.5
1052.3 1048 366
1885
-6.35
-0.6 %
21-03-2024 11:15:00
Thursday
1055.9
1049.55
1055.9 1048.8 686
1886
-0.05
0 %
21-03-2024 10:15:00
Thursday
1055
1054.95
1056.2 1050.65 1044
1887
-4.45
-0.42 %
21-03-2024 09:15:00
Thursday
1059.45
1055
1059.75 1049.6 6948
1888
-1.2
-0.11 %
20-03-2024 15:15:00
Wednesday
1046.2
1045
1049.4 1042.35 1206
1889
4.75
0.46 %
20-03-2024 14:15:00
Wednesday
1041.15
1045.9
1046.25 1038.45 522
1890
0.5
0.05 %
20-03-2024 13:15:00
Wednesday
1041.05
1041.55
1049.35 1036.1 438
1891
1.55
0.15 %
20-03-2024 12:15:00
Wednesday
1039.75
1041.3
1041.9 1038.9 600
1892
0
0 %
20-03-2024 11:15:00
Wednesday
1039.95
1039.95
1042.95 1038.8 792
1893
7.5
0.73 %
20-03-2024 10:15:00
Wednesday
1031.75
1039.25
1040.9 1027.3 1173
1894
-17.4
-1.66 %
20-03-2024 09:15:00
Wednesday
1049.25
1031.85
1050.25 1030.05 2589
1895
2.4
0.23 %
19-03-2024 15:15:00
Tuesday
1045.2
1047.6
1047.6 1040.85 2552
1896
-5.8
-0.55 %
19-03-2024 14:15:00
Tuesday
1051
1045.2
1054.3 1045.2 3094
1897
2.5
0.24 %
19-03-2024 13:15:00
Tuesday
1048.55
1051.05
1053.15 1046.55 1000
1898
-2.55
-0.24 %
19-03-2024 12:15:00
Tuesday
1050.75
1048.2
1054.9 1047.5 1482
1899
1.1
0.1 %
19-03-2024 11:15:00
Tuesday
1050.4
1051.5
1056 1050.4 1976
1900
-4.25
-0.4 %
19-03-2024 10:15:00
Tuesday
1053.95
1049.7
1055.3 1046.15 2658
1901
-1.25
-0.12 %
19-03-2024 09:15:00
Tuesday
1055
1053.75
1055.3 1041 6720
1902
0.65
0.06 %
18-03-2024 15:15:00
Monday
1057.85
1058.5
1060 1056.35 546
1903
-0.65
-0.06 %
18-03-2024 14:15:00
Monday
1057.05
1056.4
1061.85 1054.45 3809
1904
-2.05
-0.19 %
18-03-2024 13:15:00
Monday
1058.9
1056.85
1060.05 1056 1938
1905
-1.2
-0.11 %
18-03-2024 12:15:00
Monday
1059.7
1058.5
1061.25 1057.05 2481
1906
2.95
0.28 %
18-03-2024 11:15:00
Monday
1055.05
1058
1061.1 1052 4574
1907
-2.6
-0.25 %
18-03-2024 10:15:00
Monday
1057.85
1055.25
1065.4 1055.25 4470
1908
-12.15
-1.14 %
18-03-2024 09:15:00
Monday
1068.8
1056.65
1070 1054.05 7437
1909
3.25
0.31 %
15-03-2024 15:15:00
Friday
1064.45
1067.7
1069.35 1064.45 1125
1910
0.35
0.03 %
15-03-2024 14:15:00
Friday
1066.4
1066.75
1070.25 1064.65 1888
1911
0.5
0.05 %
15-03-2024 13:15:00
Friday
1065.9
1066.4
1069.1 1064.65 252
1912
4.3
0.4 %
15-03-2024 12:15:00
Friday
1062.1
1066.4
1067.1 1057.45 455
1913
-7.4
-0.69 %
15-03-2024 11:15:00
Friday
1067.65
1060.25
1069.4 1057.65 3793
1914
-5
-0.47 %
15-03-2024 10:15:00
Friday
1072.3
1067.3
1074 1061.8 8998
1915
-7.7
-0.71 %
15-03-2024 09:15:00
Friday
1080.45
1072.75
1080.45 1060.7 13197
1916
2.95
0.27 %
14-03-2024 15:15:00
Thursday
1072.95
1075.9
1075.9 1070.25 2811
1917
16
1.51 %
14-03-2024 14:15:00
Thursday
1056.65
1072.65
1073.35 1055 3259
1918
-10.4
-0.98 %
14-03-2024 13:15:00
Thursday
1066.15
1055.75
1066.15 1055 1629
1919
0.1
0.01 %
14-03-2024 12:15:00
Thursday
1066.05
1066.15
1068.4 1063.85 973
1920
-2.1
-0.2 %
14-03-2024 11:15:00
Thursday
1067.65
1065.55
1067.65 1064.4 1275
1921
7.6
0.72 %
14-03-2024 10:15:00
Thursday
1061.15
1068.75
1069.7 1061.15 2098
1922
10.75
1.02 %
14-03-2024 09:15:00
Thursday
1049.05
1059.8
1066.55 1035 8403
1923
-2.9
-0.28 %
13-03-2024 15:15:00
Wednesday
1048.5
1045.6
1048.5 1044 940
1924
-7.6
-0.72 %
13-03-2024 14:15:00
Wednesday
1055.3
1047.7
1055.3 1040.95 3388
1925
6.5
0.62 %
13-03-2024 13:15:00
Wednesday
1051.45
1057.95
1059.9 1047.4 1062
1926
12.4
1.19 %
13-03-2024 12:15:00
Wednesday
1039.05
1051.45
1052.85 1037 1025
1927
-4.85
-0.46 %
13-03-2024 11:15:00
Wednesday
1043.45
1038.6
1045.45 1038.6 968
1928
-8.4
-0.8 %
13-03-2024 10:15:00
Wednesday
1050.55
1042.15
1051.2 1042.05 2898
1929
-24.4
-2.27 %
13-03-2024 09:15:00
Wednesday
1075.6
1051.2
1075.6 1038.6 6816
1930
4.95
0.46 %
12-03-2024 15:15:00
Tuesday
1065
1069.95
1070 1063.25 2271
1931
-6.35
-0.59 %
12-03-2024 14:15:00
Tuesday
1071.25
1064.9
1075.7 1062.15 3286
1932
-1.55
-0.14 %
12-03-2024 13:15:00
Tuesday
1073.15
1071.6
1076.8 1070 3080
1933
2.1
0.2 %
12-03-2024 12:15:00
Tuesday
1070.85
1072.95
1073.35 1065.5 1862
1934
-1.5
-0.14 %
12-03-2024 11:15:00
Tuesday
1071.75
1070.25
1074 1066.05 3143
1935
-8.25
-0.76 %
12-03-2024 10:15:00
Tuesday
1078.45
1070.2
1083.9 1061 14197
1936
-14.4
-1.32 %
12-03-2024 09:15:00
Tuesday
1093.55
1079.15
1096.05 1060 10514
1937
-1.35
-0.12 %
11-03-2024 15:15:00
Monday
1096
1094.65
1096 1090.45 3080