VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

PNB

From 24-10-2019 00:00:00 to 27-06-2025 00:00:00

EMA Crossovers

Date Time Open
Close 		High
Low 		Return (%)
11-06-2025 00:00:00 112.05
110.3 		112.05
109.75 		0.35
(0.32%)
Pass
Back Test
16-10-2024 00:00:00 104.85
105.05 		105.3
104.5 		-12.7
(-12.09%)
Pass
Back Test

BackTest Results

Timestamp Open / Close High / Low
-2.55
-2.31 %
 12-06-2025 00:00:00 110.6
108.05 		110.65
107.7
1.5
1.43 %
 13-06-2025 00:00:00 105.05
106.55 		107.4
105.05
0.45
0.42 %
 16-06-2025 00:00:00 106.35
106.8 		106.95
104.85
-1.25
-1.17 %
 17-06-2025 00:00:00 107.15
105.9 		108.45
105.65
-0.5
-0.47 %
 18-06-2025 00:00:00 105.9
105.4 		106.5
104.95
-2.3
-2.19 %
 19-06-2025 00:00:00 105.25
102.95 		105.55
102.55
2.1
2.08 %
 20-06-2025 00:00:00 101
103.1 		104.2
100.9
1.9
1.86 %
 23-06-2025 00:00:00 102
103.9 		104.3
102
0.3
0.29 %
 24-06-2025 00:00:00 104.85
105.15 		106.6
104.85
0.45
0.43 %
 25-06-2025 00:00:00 105.5
105.95 		106.25
105.15
0.3
0.28 %
 26-06-2025 00:00:00 105.95
106.25 		106.55
104.85
-0.3
-0.28 %
 27-06-2025 00:00:00 106.65
106.35 		108.5
106.15

Daily Stock Movement

Change
(%)		 Time Open / Close High Low Volume
-21.75 Min 26.7
26.6		 26.95 26.3 69079
8.5 Max 141.4
141.1		 142.9 137.4 41438059
-0.14 Avergae 62.06
61.92		 62.98 60.98 3952213.79
1
-0.3
-0.28 %
 27-06-2025 00:00:00
Friday 		106.65
106.35		 108.5 106.15 743057
2
0.3
0.28 %
 26-06-2025 00:00:00
Thursday 		105.95
106.25		 106.55 104.85 713014
3
0.45
0.43 %
 25-06-2025 00:00:00
Wednesday 		105.5
105.95		 106.25 105.15 285941
4
0.3
0.29 %
 24-06-2025 00:00:00
Tuesday 		104.85
105.15		 106.6 104.85 536651
5
1.9
1.86 %
 23-06-2025 00:00:00
Monday 		102
103.9		 104.3 102 1126824
6
2.1
2.08 %
 20-06-2025 00:00:00
Friday 		101
103.1		 104.2 100.9 861768
7
-2.3
-2.19 %
 19-06-2025 00:00:00
Thursday 		105.25
102.95		 105.55 102.55 737765
8
-0.5
-0.47 %
 18-06-2025 00:00:00
Wednesday 		105.9
105.4		 106.5 104.95 1025699
9
-1.25
-1.17 %
 17-06-2025 00:00:00
Tuesday 		107.15
105.9		 108.45 105.65 947428
10
0.45
0.42 %
 16-06-2025 00:00:00
Monday 		106.35
106.8		 106.95 104.85 691439
11
1.5
1.43 %
 13-06-2025 00:00:00
Friday 		105.05
106.55		 107.4 105.05 1473228
12
-2.55
-2.31 %
 12-06-2025 00:00:00
Thursday 		110.6
108.05		 110.65 107.7 549425
13
-1.75
-1.56 %
 11-06-2025 00:00:00
Wednesday 		112.05
110.3		 112.05 109.75 593919
14
-1.05
-0.93 %
 10-06-2025 00:00:00
Tuesday 		112.75
111.7		 112.8 111.2 718854
15
0.95
0.85 %
 09-06-2025 00:00:00
Monday 		111.2
112.15		 112.85 110.85 996188
16
0.9
0.82 %
 06-06-2025 00:00:00
Friday 		109.25
110.15		 111.85 108.35 2105794
17
-1.4
-1.27 %
 05-06-2025 00:00:00
Thursday 		110.4
109		 110.4 108.45 740238
18
-0.5
-0.45 %
 04-06-2025 00:00:00
Wednesday 		109.95
109.45		 111.2 108.65 1225354
19
0
0 %
 03-06-2025 00:00:00
Tuesday 		109.4
109.4		 110 108 1310735
20
1.45
1.36 %
 02-06-2025 00:00:00
Monday 		107
108.45		 109.2 106 1599856
21
3.2
3.12 %
 30-05-2025 00:00:00
Friday 		102.6
105.8		 106.25 101.15 1415004
22
-0.35
-0.34 %
 29-05-2025 00:00:00
Thursday 		102.65
102.3		 103.15 101.5 558934
23
-0.05
-0.05 %
 28-05-2025 00:00:00
Wednesday 		102.3
102.25		 102.6 101.65 767957
24
0.95
0.94 %
 27-05-2025 00:00:00
Tuesday 		101.1
102.05		 102.65 100.15 655583
25
0.35
0.35 %
 26-05-2025 00:00:00
Monday 		100.6
100.95		 101.45 100.2 759979
26
-0.3
-0.3 %
 23-05-2025 00:00:00
Friday 		100.7
100.4		 100.8 99.5 860332
27
-1.2
-1.18 %
 22-05-2025 00:00:00
Thursday 		101.6
100.4		 102.25 99.35 494858
28
1.3
1.29 %
 21-05-2025 00:00:00
Wednesday 		100.55
101.85		 102.1 99.95 1388098
29
-1.25
-1.23 %
 20-05-2025 00:00:00
Tuesday 		101.8
100.55		 102.25 100.25 754664
30
1.7
1.71 %
 19-05-2025 00:00:00
Monday 		99.15
100.85		 102.95 98.95 1252310
31
0.25
0.25 %
 16-05-2025 00:00:00
Friday 		98.65
98.9		 99.55 98.55 671210
32
0.05
0.05 %
 15-05-2025 00:00:00
Thursday 		98.25
98.3		 98.5 97.75 1449032
33
-0.65
-0.66 %
 14-05-2025 00:00:00
Wednesday 		98.55
97.9		 98.55 97.15 664682
34
2
2.09 %
 13-05-2025 00:00:00
Tuesday 		95.7
97.7		 98.35 95.5 1804102
35
0.45
0.47 %
 12-05-2025 00:00:00
Monday 		95.35
95.8		 96 94.5 1028254
36
1.85
2.05 %
 09-05-2025 00:00:00
Friday 		90.1
91.95		 92.4 89.45 1106041
37
-4.45
-4.65 %
 08-05-2025 00:00:00
Thursday 		95.8
91.35		 95.8 90.85 3609792
38
1.15
1.24 %
 07-05-2025 00:00:00
Wednesday 		93.1
94.25		 96.9 92.75 5026126
39
-5.1
-5.12 %
 06-05-2025 00:00:00
Tuesday 		99.65
94.55		 100.2 94.1 1878526
40
0.15
0.15 %
 05-05-2025 00:00:00
Monday 		99.25
99.4		 100.45 99.2 559439
41
-0.35
-0.35 %
 02-05-2025 00:00:00
Friday 		100.1
99.75		 101.6 99.15 467808
42
-2.17
-2.12 %
 30-04-2025 00:00:00
Wednesday 		102.35
100.18		 102.35 99.8 759960
43
-0.42
-0.41 %
 29-04-2025 00:00:00
Tuesday 		103.01
102.59		 104.94 102.18 1757550
44
3.27
3.31 %
 28-04-2025 00:00:00
Monday 		98.81
102.08		 102.94 98.81 681802
45
-3.77
-3.66 %
 25-04-2025 00:00:00
Friday 		103
99.23		 103.22 98.54 1009871
46
0.26
0.25 %
 24-04-2025 00:00:00
Thursday 		102.41
102.67		 103.94 102.41 422633
47
-1.79
-1.71 %
 23-04-2025 00:00:00
Wednesday 		104.74
102.95		 104.74 101.47 1205542
48
0.78
0.76 %
 22-04-2025 00:00:00
Tuesday 		102.58
103.36		 104.75 102.58 1492345
49
2.2
2.2 %
 21-04-2025 00:00:00
Monday 		100.05
102.25		 102.88 99.97 2337154
50
0.82
0.83 %
 17-04-2025 00:00:00
Thursday 		98.69
99.51		 100.05 98.4 1876869
51
2.19
2.27 %
 16-04-2025 00:00:00
Wednesday 		96.64
98.83		 99.1 96.45 801229
52
-1.59
-1.62 %
 15-04-2025 00:00:00
Tuesday 		98.16
96.57		 98.24 96.16 746266
53
-1.1
-1.13 %
 11-04-2025 00:00:00
Friday 		97.12
96.02		 97.44 95.9 685333
54
-0.52
-0.54 %
 09-04-2025 00:00:00
Wednesday 		96.24
95.72		 97.04 94.57 916562
55
0.84
0.87 %
 08-04-2025 00:00:00
Tuesday 		96.08
96.92		 97.59 94.92 1276594
56
1.93
2.08 %
 07-04-2025 00:00:00
Monday 		92.99
94.92		 95.33 90.52 1094517
57
-2.42
-2.44 %
 04-04-2025 00:00:00
Friday 		99.01
96.59		 99.5 96.05 694769
58
2.32
2.4 %
 03-04-2025 00:00:00
Thursday 		96.65
98.97		 99.88 96.35 1521733
59
0.82
0.85 %
 02-04-2025 00:00:00
Wednesday 		96.52
97.34		 97.56 94.92 350729
60
1.35
1.42 %
 01-04-2025 00:00:00
Tuesday 		94.88
96.23		 97.2 94.88 979453
61
-0.32
-0.33 %
 28-03-2025 00:00:00
Friday 		96.45
96.13		 97.96 95.55 772427
62
3.6
3.88 %
 27-03-2025 00:00:00
Thursday 		92.79
96.39		 96.75 92.25 851139
63
-0.96
-1.02 %
 26-03-2025 00:00:00
Wednesday 		93.81
92.85		 94.71 92.71 737922
64
-3.05
-3.15 %
 25-03-2025 00:00:00
Tuesday 		96.79
93.74		 96.79 93.5 1559593
65
1.51
1.6 %
 24-03-2025 00:00:00
Monday 		94.44
95.95		 96.26 93.51 892741
66
1.64
1.79 %
 21-03-2025 00:00:00
Friday 		91.46
93.1		 93.4 91.02 1507656
67
0.12
0.13 %
 20-03-2025 00:00:00
Thursday 		91.22
91.34		 92.82 90.94 406613
68
1.6
1.79 %
 19-03-2025 00:00:00
Wednesday 		89.4
91		 91.3 89.11 1190088
69
0.95
1.08 %
 18-03-2025 00:00:00
Tuesday 		88
88.95		 89.5 87.7 502679
70
0.24
0.28 %
 17-03-2025 00:00:00
Monday 		87.22
87.46		 87.75 86.63 471574
71
-0.76
-0.86 %
 13-03-2025 00:00:00
Thursday 		87.95
87.19		 87.95 86.3 1045689
72
-1.6
-1.81 %
 12-03-2025 00:00:00
Wednesday 		88.5
86.9		 89 85.75 546211
73
-0.2
-0.23 %
 11-03-2025 00:00:00
Tuesday 		88.27
88.07		 88.89 86.82 647968
74
-2.66
-2.92 %
 10-03-2025 00:00:00
Monday 		91.24
88.58		 91.54 88.29 623784
75
-0.05
-0.05 %
 07-03-2025 00:00:00
Friday 		91.18
91.13		 91.73 90.51 1456563
76
0.07
0.08 %
 06-03-2025 00:00:00
Thursday 		90.89
90.96		 91.79 90.5 1533778
77
2.53
2.9 %
 05-03-2025 00:00:00
Wednesday 		87.21
89.74		 90.09 87.18 1689588
78
0.12
0.14 %
 04-03-2025 00:00:00
Tuesday 		86.99
87.11		 88.54 85.5 614420
79
-1.12
-1.27 %
 03-03-2025 00:00:00
Monday 		88.39
87.27		 88.73 85.51 2053972
80
-3.7
-4.06 %
 28-02-2025 00:00:00
Friday 		91.05
87.35		 91.4 87.05 3901017
81
-1.5
-1.6 %
 27-02-2025 00:00:00
Thursday 		93.5
92		 93.85 91.7 832235
82
-1.1
-1.17 %
 25-02-2025 00:00:00
Tuesday 		94.15
93.05		 94.8 92.65 1666110
83
0.6
0.64 %
 24-02-2025 00:00:00
Monday 		93.4
94		 94.55 92.8 748068
84
-1.3
-1.36 %
 21-02-2025 00:00:00
Friday 		95.6
94.3		 96.3 93.85 736505
85
2.9
3.13 %
 20-02-2025 00:00:00
Thursday 		92.75
95.65		 96.1 92.1 961272
86
1.75
1.92 %
 19-02-2025 00:00:00
Wednesday 		91.1
92.85		 93.55 90.65 621674
87
-1.4
-1.5 %
 18-02-2025 00:00:00
Tuesday 		93.25
91.85		 93.45 91.3 733718
88
0.95
1.03 %
 17-02-2025 00:00:00
Monday 		92.25
93.2		 93.6 90.1 1368112
89
-3
-3.15 %
 14-02-2025 00:00:00
Friday 		95.25
92.25		 95.6 91 1909106
90
-1.05
-1.1 %
 13-02-2025 00:00:00
Thursday 		95.7
94.65		 96.65 94.45 1052023
91
0.35
0.37 %
 12-02-2025 00:00:00
Wednesday 		95.35
95.7		 96.3 91.85 1695407
92
-3.2
-3.25 %
 11-02-2025 00:00:00
Tuesday 		98.45
95.25		 98.7 95 701787
93
-1.25
-1.26 %
 10-02-2025 00:00:00
Monday 		99.5
98.25		 99.8 97.85 889278
94
-0.85
-0.85 %
 07-02-2025 00:00:00
Friday 		100
99.15		 100.3 98.25 1096163
95
-0.95
-0.94 %
 06-02-2025 00:00:00
Thursday 		100.65
99.7		 101 99.4 383773
96
0.15
0.15 %
 05-02-2025 00:00:00
Wednesday 		100.1
100.25		 101.2 100.05 1701969
97
-0.15
-0.15 %
 04-02-2025 00:00:00
Tuesday 		99.2
99.05		 100.7 98.7 708091
98
-0.05
-0.05 %
 03-02-2025 00:00:00
Monday 		98.35
98.3		 99.35 97.4 2523584
99
-2.65
-2.6 %
 01-02-2025 00:00:00
Saturday 		102
99.35		 102.05 97.85 750973
100
4.15
4.28 %
 31-01-2025 00:00:00
Friday 		97
101.15		 101.85 96.45 2993016
101
-1.65
-1.68 %
 30-01-2025 00:00:00
Thursday 		98.2
96.55		 98.45 96 1368825
102
-2.35
-2.35 %
 29-01-2025 00:00:00
Wednesday 		100.15
97.8		 100.3 97.3 1388544
103
3.2
3.31 %
 28-01-2025 00:00:00
Tuesday 		96.6
99.8		 100.15 95.75 2565515
104
-1.6
-1.65 %
 27-01-2025 00:00:00
Monday 		97.15
95.55		 97.2 94.7 664201
105
-1.8
-1.81 %
 24-01-2025 00:00:00
Friday 		99.35
97.55		 99.8 96.6 1190081
106
1.25
1.27 %
 23-01-2025 00:00:00
Thursday 		98.1
99.35		 99.8 97.3 842009
107
-2.15
-2.14 %
 22-01-2025 00:00:00
Wednesday 		100.35
98.2		 100.7 96.3 981642
108
-1.2
-1.18 %
 21-01-2025 00:00:00
Tuesday 		101.5
100.3		 101.85 99.5 907429
109
0.45
0.45 %
 20-01-2025 00:00:00
Monday 		100.6
101.05		 102.75 99.5 1393591
110
-0.3
-0.3 %
 17-01-2025 00:00:00
Friday 		100.45
100.15		 100.7 99.35 555872
111
0.8
0.8 %
 16-01-2025 00:00:00
Thursday 		99.4
100.2		 101.9 99.4 1431430
112
-1.2
-1.21 %
 15-01-2025 00:00:00
Wednesday 		99.45
98.25		 99.95 97.5 940856
113
3.2
3.35 %
 14-01-2025 00:00:00
Tuesday 		95.4
98.6		 99.1 95.4 774292
114
-2.9
-2.95 %
 13-01-2025 00:00:00
Monday 		98.3
95.4		 98.45 94.65 3857716
115
-3.3
-3.24 %
 10-01-2025 00:00:00
Friday 		101.95
98.65		 101.95 98.3 2152645
116
0.15
0.15 %
 09-01-2025 00:00:00
Thursday 		102.1
102.25		 103 100.8 1000549
117
-1.25
-1.21 %
 08-01-2025 00:00:00
Wednesday 		103.2
101.95		 103.45 101.1 573706
118
1.2
1.18 %
 07-01-2025 00:00:00
Tuesday 		101.85
103.05		 104.6 101.85 544408
119
-4.4
-4.15 %
 06-01-2025 00:00:00
Monday 		106.1
101.7		 106.4 101.25 1871178
120
0.7
0.66 %
 03-01-2025 00:00:00
Friday 		105.75
106.45		 107.2 105.45 1639172
121
2.65
2.58 %
 02-01-2025 00:00:00
Thursday 		102.8
105.45		 105.75 101.45 1833304
122
0.15
0.15 %
 01-01-2025 00:00:00
Wednesday 		102.55
102.7		 103.3 101.8 345702
123
1.7
1.68 %
 31-12-2024 00:00:00
Tuesday 		101.05
102.75		 102.95 101.05 1436514
124
0.15
0.15 %
 30-12-2024 00:00:00
Monday 		101.6
101.75		 103.25 100.8 2282390
125
-0.55
-0.54 %
 27-12-2024 00:00:00
Friday 		102.1
101.55		 103.15 101.25 491867
126
0.4
0.39 %
 26-12-2024 00:00:00
Thursday 		101.65
102.05		 103.3 101.65 758292
127
-0.1
-0.1 %
 24-12-2024 00:00:00
Tuesday 		101.75
101.65		 102.2 100.8 598396
128
-0.2
-0.2 %
 23-12-2024 00:00:00
Monday 		101.6
101.4		 102.4 100 558531
129
-2.65
-2.56 %
 20-12-2024 00:00:00
Friday 		103.35
100.7		 103.9 100.5 1273470
130
3.5
3.5 %
 19-12-2024 00:00:00
Thursday 		100
103.5		 104.3 99.55 1208544
131
-2.95
-2.78 %
 18-12-2024 00:00:00
Wednesday 		106
103.05		 106 102.7 1230813
132
-2
-1.85 %
 17-12-2024 00:00:00
Tuesday 		108
106		 108.3 105.75 501739
133
0.25
0.23 %
 16-12-2024 00:00:00
Monday 		107.85
108.1		 108.95 107.7 794633
134
0.45
0.42 %
 13-12-2024 00:00:00
Friday 		107.3
107.75		 108.1 104.2 2188599
135
-2.15
-1.96 %
 12-12-2024 00:00:00
Thursday 		109.95
107.8		 109.95 107.3 1018542
136
-2.3
-2.08 %
 11-12-2024 00:00:00
Wednesday 		110.8
108.5		 110.95 108.3 642551
137
1.5
1.38 %
 10-12-2024 00:00:00
Tuesday 		108.85
110.35		 111 108.6 1564525
138
-1.65
-1.5 %
 09-12-2024 00:00:00
Monday 		110.35
108.7		 110.5 108.55 1763178
139
0.65
0.59 %
 06-12-2024 00:00:00
Friday 		109.5
110.15		 111.15 107.2 3056991
140
-1.65
-1.49 %
 05-12-2024 00:00:00
Thursday 		110.7
109.05		 110.7 108.3 1514945
141
1.55
1.43 %
 04-12-2024 00:00:00
Wednesday 		108.5
110.05		 110.45 107.8 1205225
142
2.35
2.23 %
 03-12-2024 00:00:00
Tuesday 		105.6
107.95		 108.3 105.35 11368156
143
0
0 %
 02-12-2024 00:00:00
Monday 		104.9
104.9		 105.45 104.05 793855
144
-1.99
-1.86 %
 29-11-2024 00:00:00
Friday 		106.91
104.92		 107.1 103.72 963346
145
1.38
1.32 %
 28-11-2024 00:00:00
Thursday 		104.9
106.28		 107 104.33 3317991
146
-0.89
-0.85 %
 27-11-2024 00:00:00
Wednesday 		105.28
104.39		 105.5 103.86 906953
147
0.57
0.55 %
 26-11-2024 00:00:00
Tuesday 		104.5
105.07		 105.45 104.07 914460
148
0.7
0.68 %
 25-11-2024 00:00:00
Monday 		103.4
104.1		 105.47 102.96 3253643
149
2.83
2.92 %
 22-11-2024 00:00:00
Friday 		96.99
99.82		 100.22 96.99 2467134
150
-3.62
-3.62 %
 21-11-2024 00:00:00
Thursday 		100.01
96.39		 100.06 94.81 4235083
151
-0.1
-0.1 %
 19-11-2024 00:00:00
Tuesday 		101.01
100.91		 103.7 100.5 3163533
152
0.04
0.04 %
 18-11-2024 00:00:00
Monday 		100.51
100.55		 102.23 97.94 1877650
153
-1.19
-1.18 %
 14-11-2024 00:00:00
Thursday 		100.67
99.48		 102.45 99.28 1108443
154
-2.54
-2.46 %
 13-11-2024 00:00:00
Wednesday 		103.07
100.53		 103.82 100.01 2878023
155
-1.46
-1.39 %
 12-11-2024 00:00:00
Tuesday 		105.23
103.77		 106.22 103.39 1212763
156
1.61
1.56 %
 11-11-2024 00:00:00
Monday 		103.51
105.12		 106.13 103.25 1172453
157
-1.96
-1.84 %
 08-11-2024 00:00:00
Friday 		106.71
104.75		 106.97 104.12 1164134
158
-0.34
-0.32 %
 07-11-2024 00:00:00
Thursday 		106.99
106.65		 107.9 106.01 2240892
159
1.09
1.03 %
 06-11-2024 00:00:00
Wednesday 		105.89
106.98		 107.2 105.25 2107512
160
0.8
0.77 %
 05-11-2024 00:00:00
Tuesday 		103.87
104.67		 105.14 102.36 3871047
161
2.75
2.72 %
 04-11-2024 00:00:00
Monday 		100.95
103.7		 104 99.15 5230421
162
2.09
2.11 %
 01-11-2024 00:00:00
Friday 		98.89
100.98		 101.15 98.71 526869
163
-2.25
-2.25 %
 31-10-2024 00:00:00
Thursday 		100.1
97.85		 100.4 96.65 2232921
164
-1.6
-1.58 %
 30-10-2024 00:00:00
Wednesday 		101.55
99.95		 101.85 99.8 1381854
165
-0.8
-0.78 %
 29-10-2024 00:00:00
Tuesday 		102.05
101.25		 102.55 97.4 4754414
166
2.6
2.71 %
 28-10-2024 00:00:00
Monday 		96.05
98.65		 101.95 96 3635193
167
-3.2
-3.23 %
 25-10-2024 00:00:00
Friday 		99
95.8		 99.3 93.3 940191
168
2.1
2.18 %
 24-10-2024 00:00:00
Thursday 		96.55
98.65		 100.6 96.15 2238829
169
1.1
1.15 %
 23-10-2024 00:00:00
Wednesday 		95.6
96.7		 97.25 92.35 2334967
170
-7.3
-7.14 %
 22-10-2024 00:00:00
Tuesday 		102.25
94.95		 103.2 94.4 3114672
171
-1.65
-1.59 %
 21-10-2024 00:00:00
Monday 		103.95
102.3		 104.45 101.6 463686
172
0.3
0.29 %
 18-10-2024 00:00:00
Friday 		102.95
103.25		 104.1 102.5 839200
173
-2.45
-2.34 %
 17-10-2024 00:00:00
Thursday 		104.9
102.45		 105.2 102.15 1099225
174
0.2
0.19 %
 16-10-2024 00:00:00
Wednesday 		104.85
105.05		 105.3 104.5 359686
175
-0.1
-0.1 %
 15-10-2024 00:00:00
Tuesday 		105.05
104.95		 105.45 104.55 314306
176
0.2
0.19 %
 14-10-2024 00:00:00
Monday 		104.75
104.95		 105.65 104.75 783894
177
0.55
0.53 %
 11-10-2024 00:00:00
Friday 		104.4
104.95		 105.25 103.3 527949
178
-1
-0.96 %
 10-10-2024 00:00:00
Thursday 		104.55
103.55		 105.35 103.15 855568
179
0.05
0.05 %
 09-10-2024 00:00:00
Wednesday 		103.95
104		 105.35 102.65 888681
180
0.5
0.49 %
 08-10-2024 00:00:00
Tuesday 		101.95
102.45		 103.25 101.2 1042494
181
-3.95
-3.73 %
 07-10-2024 00:00:00
Monday 		106
102.05		 107.3 100.8 1287209
182
0.9
0.86 %
 04-10-2024 00:00:00
Friday 		104.9
105.8		 107.4 104.2 1262830
183
1.85
1.79 %
 03-10-2024 00:00:00
Thursday 		103.15
105		 106.75 103.05 1199936
184
0.8
0.77 %
 01-10-2024 00:00:00
Tuesday 		104.35
105.15		 106.1 104 1726712
185
-1.85
-1.7 %
 30-09-2024 00:00:00
Monday 		109
107.15		 109.25 106.85 1266648
186
1.25
1.16 %
 27-09-2024 00:00:00
Friday 		108
109.25		 109.55 107 2549709
187
2.25
2.14 %
 26-09-2024 00:00:00
Thursday 		105.05
107.3		 107.5 104.6 1118996
188
-2.8
-2.6 %
 25-09-2024 00:00:00
Wednesday 		107.8
105		 107.8 103.65 3162149
189
-3.6
-3.23 %
 24-09-2024 00:00:00
Tuesday 		111.45
107.85		 111.45 107.6 1959175
190
3.05
2.81 %
 23-09-2024 00:00:00
Monday 		108.45
111.5		 111.9 108.45 2279931
191
0.45
0.42 %
 20-09-2024 00:00:00
Friday 		108
108.45		 109.1 106.65 1154492
192
-2.9
-2.63 %
 19-09-2024 00:00:00
Thursday 		110.15
107.25		 110.15 105.65 952043
193
0.55
0.51 %
 18-09-2024 00:00:00
Wednesday 		108.15
108.7		 110 107.8 1070211
194
-2.6
-2.35 %
 17-09-2024 00:00:00
Tuesday 		110.65
108.05		 110.9 107.85 578763
195
-0.35
-0.31 %
 16-09-2024 00:00:00
Monday 		111.15
110.8		 112.2 110.25 980931
196
1.8
1.65 %
 13-09-2024 00:00:00
Friday 		109.35
111.15		 112.6 108.85 2610802
197
-0.2
-0.18 %
 12-09-2024 00:00:00
Thursday 		108.85
108.65		 109.4 107 521276
198
-2.45
-2.23 %
 11-09-2024 00:00:00
Wednesday 		109.9
107.45		 110.5 106.9 765721
199
-0.75
-0.68 %
 10-09-2024 00:00:00
Tuesday 		110.3
109.55		 110.65 109.4 956472
200
-0.2
-0.18 %
 09-09-2024 00:00:00
Monday 		109.85
109.65		 110.15 107.25 779004
201
-3.15
-2.79 %
 06-09-2024 00:00:00
Friday 		113.1
109.95		 113.2 109.7 1159074
202
-0.7
-0.61 %
 05-09-2024 00:00:00
Thursday 		114.05
113.35		 114.05 112.15 1121397
203
0
0 %
 04-09-2024 00:00:00
Wednesday 		113
113		 114.6 112.75 840927
204
-0.95
-0.82 %
 03-09-2024 00:00:00
Tuesday 		116.5
115.55		 117.15 115.3 385208
205
-0.3
-0.26 %
 02-09-2024 00:00:00
Monday 		116.8
116.5		 117.45 115.7 502715
206
0.8
0.69 %
 30-08-2024 00:00:00
Friday 		115.65
116.45		 117.55 115.65 576719
207
0.75
0.65 %
 29-08-2024 00:00:00
Thursday 		114.75
115.5		 115.85 114.5 865668
208
-1.2
-1.03 %
 28-08-2024 00:00:00
Wednesday 		115.95
114.75		 116.3 114.5 552936
209
-0.45
-0.39 %
 27-08-2024 00:00:00
Tuesday 		116.4
115.95		 116.7 115.7 336279
210
-0.25
-0.21 %
 26-08-2024 00:00:00
Monday 		116.4
116.15		 116.8 115.8 557835
211
-1.65
-1.4 %
 23-08-2024 00:00:00
Friday 		117.85
116.2		 117.9 116.05 429152
212
0.85
0.73 %
 22-08-2024 00:00:00
Thursday 		116.5
117.35		 117.95 116.5 1517738
213
-1
-0.85 %
 21-08-2024 00:00:00
Wednesday 		117.45
116.45		 117.75 115.3 1434534
214
1.45
1.25 %
 20-08-2024 00:00:00
Tuesday 		115.95
117.4		 117.75 115.05 782767
215
1.2
1.05 %
 19-08-2024 00:00:00
Monday 		114
115.2		 115.8 113.85 1231561
216
1.05
0.94 %
 16-08-2024 00:00:00
Friday 		112
113.05		 113.55 111.95 909222
217
-0.85
-0.74 %
 14-08-2024 00:00:00
Wednesday 		114.4
113.55		 115.1 112.6 592364
218
-0.95
-0.82 %
 13-08-2024 00:00:00
Tuesday 		115.2
114.25		 115.9 113.75 1168664
219
-0.1
-0.09 %
 12-08-2024 00:00:00
Monday 		114.7
114.6		 115.8 113.8 629630
220
-0.3
-0.26 %
 09-08-2024 00:00:00
Friday 		115.5
115.2		 116.45 113.85 1787060
221
-2.05
-1.77 %
 08-08-2024 00:00:00
Thursday 		116.1
114.05		 116.3 113.75 1473843
222
0.65
0.56 %
 07-08-2024 00:00:00
Wednesday 		115.3
115.95		 116.2 114 1575927
223
-1.4
-1.21 %
 06-08-2024 00:00:00
Tuesday 		115.25
113.85		 117.7 113.55 2079557
224
-2.2
-1.89 %
 05-08-2024 00:00:00
Monday 		116.15
113.95		 117.95 113.2 4064164
225
-1
-0.82 %
 02-08-2024 00:00:00
Friday 		121.35
120.35		 121.6 119.6 983157
226
-1.75
-1.4 %
 01-08-2024 00:00:00
Thursday 		124.65
122.9		 125.65 121.75 1803239
227
-2.4
-1.9 %
 31-07-2024 00:00:00
Wednesday 		126.35
123.95		 126.35 122.8 799929
228
-1.95
-1.53 %
 30-07-2024 00:00:00
Tuesday 		127.45
125.5		 127.75 124.9 1066442
229
1.8
1.44 %
 29-07-2024 00:00:00
Monday 		125.15
126.95		 128.8 123.9 4810529
230
2.25
1.91 %
 26-07-2024 00:00:00
Friday 		117.65
119.9		 120.3 117.15 1024723
231
1.7
1.47 %
 25-07-2024 00:00:00
Thursday 		116
117.7		 117.95 115.35 1214955
232
-1.25
-1.06 %
 24-07-2024 00:00:00
Wednesday 		117.8
116.55		 119.1 115.8 1009413
233
-0.5
-0.42 %
 23-07-2024 00:00:00
Tuesday 		118.15
117.65		 118.95 112.5 784218
234
1.65
1.42 %
 22-07-2024 00:00:00
Monday 		116.5
118.15		 118.7 114.9 711700
235
-2.6
-2.18 %
 19-07-2024 00:00:00
Friday 		119.05
116.45		 119.7 115.95 886387
236
-1.05
-0.88 %
 18-07-2024 00:00:00
Thursday 		119.85
118.8		 120.95 118.2 727986
237
-1.9
-1.56 %
 16-07-2024 00:00:00
Tuesday 		121.7
119.8		 122.15 119.25 915410
238
2.9
2.46 %
 15-07-2024 00:00:00
Monday 		118
120.9		 121.3 117.5 2692998
239
-1.85
-1.55 %
 12-07-2024 00:00:00
Friday 		119.6
117.75		 119.95 117.5 833611
240
-1
-0.83 %
 11-07-2024 00:00:00
Thursday 		120.35
119.35		 120.55 119 722463
241
-3.75
-3.05 %
 10-07-2024 00:00:00
Wednesday 		122.95
119.2		 122.95 118.6 1226765
242
0.8
0.66 %
 09-07-2024 00:00:00
Tuesday 		121.5
122.3		 124.1 121.5 1573787
243
-1.35
-1.1 %
 08-07-2024 00:00:00
Monday 		122.7
121.35		 123.4 121.1 1335521
244
-0.25
-0.2 %
 05-07-2024 00:00:00
Friday 		123
122.75		 123.9 122.1 2121159
245
-0.2
-0.16 %
 04-07-2024 00:00:00
Thursday 		121.7
121.5		 122.35 120.5 2006597
246
0.5
0.41 %
 03-07-2024 00:00:00
Wednesday 		121.15
121.65		 122.45 120.3 2079459
247
-2.3
-1.87 %
 02-07-2024 00:00:00
Tuesday 		122.95
120.65		 123.1 119.95 1316173
248
-1.25
-1.01 %
 01-07-2024 00:00:00
Monday 		123.65
122.4		 123.65 121.7 1120017
249
2.8
2.32 %
 28-06-2024 00:00:00
Friday 		120.45
123.25		 124.95 120.05 2809732
250
-5.95
-4.76 %
 27-06-2024 00:00:00
Thursday 		124.95
119		 124.95 117.9 2806987
251
0.35
0.28 %
 26-06-2024 00:00:00
Wednesday 		124
124.35		 126 123.1 1018200
252
-0.95
-0.76 %
 25-06-2024 00:00:00
Tuesday 		125.05
124.1		 125.95 123.8 720595
253
-0.75
-0.6 %
 24-06-2024 00:00:00
Monday 		125.8
125.05		 126.65 122.85 1563165
254
-2.05
-1.6 %
 21-06-2024 00:00:00
Friday 		127.8
125.75		 127.8 125.45 1681872
255
0.05
0.04 %
 20-06-2024 00:00:00
Thursday 		128.45
128.5		 129.85 127.8 685907
256
-0.5
-0.39 %
 19-06-2024 00:00:00
Wednesday 		128.75
128.25		 130.2 127 1232917
257
-0.4
-0.31 %
 18-06-2024 00:00:00
Tuesday 		128.95
128.55		 130 128.35 997348
258
2.3
1.82 %
 14-06-2024 00:00:00
Friday 		126.6
128.9		 129.5 126.45 1498481
259
-1.6
-1.25 %
 13-06-2024 00:00:00
Thursday 		128.15
126.55		 128.8 125.8 2372530
260
1.3
1.03 %
 12-06-2024 00:00:00
Wednesday 		126.2
127.5		 127.95 126.05 1125608
261
-0.05
-0.04 %
 11-06-2024 00:00:00
Tuesday 		126.15
126.1		 127.25 125.4 916895
262
-1
-0.79 %
 10-06-2024 00:00:00
Monday 		126.3
125.3		 128.3 125 1324187
263
0.8
0.64 %
 07-06-2024 00:00:00
Friday 		124.25
125.05		 125.5 123.05 2545682
264
0.45
0.36 %
 06-06-2024 00:00:00
Thursday 		123.45
123.9		 126.5 122.25 2374281
265
3.75
3.18 %
 05-06-2024 00:00:00
Wednesday 		118.05
121.8		 122.6 110.55 6561290
266
-21.75
-15.86 %
 04-06-2024 00:00:00
Tuesday 		137.1
115.35		 137.1 106.4 13425979
267
2.95
2.2 %
 03-06-2024 00:00:00
Monday 		134.05
137		 138.5 132.95 3694429
268
0.95
0.74 %
 31-05-2024 00:00:00
Friday 		128.45
129.4		 129.9 126.05 1298668
269
-0.65
-0.51 %
 30-05-2024 00:00:00
Thursday 		128.05
127.4		 129.95 127 1048799
270
0.55
0.43 %
 29-05-2024 00:00:00
Wednesday 		127.45
128		 130.6 127 1646228
271
-2.2
-1.69 %
 28-05-2024 00:00:00
Tuesday 		130.25
128.05		 131.55 126.9 1638077
272
3.15
2.49 %
 27-05-2024 00:00:00
Monday 		126.35
129.5		 130.95 125.9 2171662
273
-0.3
-0.24 %
 24-05-2024 00:00:00
Friday 		126.65
126.35		 127.3 125.3 902040
274
-0.1
-0.08 %
 23-05-2024 00:00:00
Thursday 		126.7
126.6		 128 126 2202841
275
-1.3
-1.02 %
 22-05-2024 00:00:00
Wednesday 		127.15
125.85		 127.15 123.65 983168
276
0.2
0.16 %
 21-05-2024 00:00:00
Tuesday 		126.15
126.35		 128 125.8 2441718
277
0.1
0.08 %
 18-05-2024 00:00:00
Saturday 		126.05
126.15		 126.4 125.8 73548
278
-0.45
-0.36 %
 17-05-2024 00:00:00
Friday 		125.5
125.05		 126 124.65 827912
279
-0.3
-0.24 %
 16-05-2024 00:00:00
Thursday 		125.35
125.05		 126.2 122.45 1646637
280
-2.5
-1.97 %
 15-05-2024 00:00:00
Wednesday 		126.75
124.25		 127.75 124 2400822
281
2.45
1.99 %
 14-05-2024 00:00:00
Tuesday 		123.3
125.75		 126.6 123 1173447
282
-1.05
-0.85 %
 13-05-2024 00:00:00
Monday 		124.05
123		 124.05 119 1661479
283
0
0 %
 10-05-2024 00:00:00
Friday 		123.85
123.85		 124.75 120.75 2271725
284
-4.95
-3.9 %
 09-05-2024 00:00:00
Thursday 		127
122.05		 127 120.8 4151412
285
2.65
2.17 %
 08-05-2024 00:00:00
Wednesday 		122.35
125		 126.2 122.1 3071892
286
-5.85
-4.56 %
 07-05-2024 00:00:00
Tuesday 		128.15
122.3		 128.15 120.75 5223392
287
-9.9
-7.23 %
 06-05-2024 00:00:00
Monday 		137
127.1		 137 126.45 6512755
288
-3.5
-2.51 %
 03-05-2024 00:00:00
Friday 		139.3
135.8		 139.3 134.3 1700370
289
-3.4
-2.4 %
 02-05-2024 00:00:00
Thursday 		141.4
138		 142.35 137.4 2740961
290
3.05
2.21 %
 30-04-2024 00:00:00
Tuesday 		138.05
141.1		 142.9 136.4 5339309
291
0.1
0.07 %
 29-04-2024 00:00:00
Monday 		137.15
137.25		 138.8 134.85 3967597
292
0.05
0.04 %
 26-04-2024 00:00:00
Friday 		136.4
136.45		 138.05 136 1432416
293
3.1
2.34 %
 25-04-2024 00:00:00
Thursday 		132.75
135.85		 136.95 132.65 4265145
294
0
0 %
 24-04-2024 00:00:00
Wednesday 		133.05
133.05		 133.7 132.1 1115169
295
-2.2
-1.63 %
 23-04-2024 00:00:00
Tuesday 		135
132.8		 135 132.55 2884375
296
3.2
2.46 %
 22-04-2024 00:00:00
Monday 		129.9
133.1		 133.75 129.9 2533937
297
0.25
0.2 %
 19-04-2024 00:00:00
Friday 		128
128.25		 129.35 125.25 2562321
298
-0.1
-0.08 %
 18-04-2024 00:00:00
Thursday 		129.65
129.55		 132.4 128.85 2761195
299
-4
-3.03 %
 16-04-2024 00:00:00
Tuesday 		132.2
128.2		 132.5 126.5 3348426
300
2.05
1.57 %
 15-04-2024 00:00:00
Monday 		130.8
132.85		 135.35 129.25 2188704
301
-1.05
-0.77 %
 12-04-2024 00:00:00
Friday 		135.8
134.75		 138.3 134.4 3681267
302
3.7
2.79 %
 10-04-2024 00:00:00
Wednesday 		132.6
136.3		 136.9 132.35 1875236
303
-1.2
-0.9 %
 09-04-2024 00:00:00
Tuesday 		133.65
132.45		 134.75 131.3 1867616
304
-3.55
-2.6 %
 08-04-2024 00:00:00
Monday 		136.5
132.95		 136.8 132.5 1811678
305
1.2
0.89 %
 05-04-2024 00:00:00
Friday 		135.3
136.5		 137.5 134.25 3227445
306
-1.9
-1.39 %
 04-04-2024 00:00:00
Thursday 		137
135.1		 137.25 134.05 5404599
307
8.5
6.71 %
 03-04-2024 00:00:00
Wednesday 		126.7
135.2		 136.6 125.6 5713406
308
1.2
0.96 %
 02-04-2024 00:00:00
Tuesday 		125.5
126.7		 127 125 891407
309
0.25
0.2 %
 01-04-2024 00:00:00
Monday 		125.3
125.55		 126.1 124.95 798124
310
1.35
1.1 %
 28-03-2024 00:00:00
Thursday 		123
124.35		 125.1 123 2004923
311
-1.3
-1.05 %
 27-03-2024 00:00:00
Wednesday 		124.05
122.75		 125.2 122.2 1914476
312
1.2
0.98 %
 26-03-2024 00:00:00
Tuesday 		122.85
124.05		 124.55 122.1 1587164
313
1.5
1.24 %
 22-03-2024 00:00:00
Friday 		121.2
122.7		 123.25 120.1 2104173
314
2.3
1.94 %
 21-03-2024 00:00:00
Thursday 		118.75
121.05		 121.5 118.4 2675859
315
-0.6
-0.51 %
 20-03-2024 00:00:00
Wednesday 		117.25
116.65		 118.35 114.15 2796619
316
-4.15
-3.44 %
 19-03-2024 00:00:00
Tuesday 		120.8
116.65		 120.8 116 2045891
317
2.25
1.91 %
 18-03-2024 00:00:00
Monday 		117.8
120.05		 120.5 117.2 2136159
318
-3.1
-2.57 %
 15-03-2024 00:00:00
Friday 		120.85
117.75		 121.25 114.85 3854736
319
4
3.43 %
 14-03-2024 00:00:00
Thursday 		116.65
120.65		 122.25 116.35 2211191
320
-7.5
-5.95 %
 13-03-2024 00:00:00
Wednesday 		126.15
118.65		 126.75 116.9 3462893
321
-3.1
-2.4 %
 12-03-2024 00:00:00
Tuesday 		129
125.9		 130.1 124.95 3264817
322
-1.25
-0.96 %
 11-03-2024 00:00:00
Monday 		130.3
129.05		 133 128.3 2237107
323
-0.6
-0.46 %
 07-03-2024 00:00:00
Thursday 		130.4
129.8		 131.65 129.5 1618314
324
0.6
0.46 %
 06-03-2024 00:00:00
Wednesday 		129.7
130.3		 130.65 125.6 5094988
325
4.05
3.22 %
 05-03-2024 00:00:00
Tuesday 		125.65
129.7		 130 125.5 4677485
326
-0.15
-0.12 %
 04-03-2024 00:00:00
Monday 		126.25
126.1		 126.65 124.75 1785880
327
0.55
0.44 %
 02-03-2024 00:00:00
Saturday 		125.2
125.75		 126.25 125.2 69079
328
1.8
1.46 %
 01-03-2024 00:00:00
Friday 		123.05
124.85		 125 121 3550147
329
1.35
1.12 %
 29-02-2024 00:00:00
Thursday 		120.6
121.95		 125.45 118.75 4126077
330
-3.05
-2.46 %
 28-02-2024 00:00:00
Wednesday 		123.75
120.7		 125.45 120.15 3279887
331
-1.5
-1.2 %
 27-02-2024 00:00:00
Tuesday 		124.9
123.4		 125.75 122.6 3310443
332
-2.8
-2.19 %
 26-02-2024 00:00:00
Monday 		127.65
124.85		 128.3 124.25 3786355
333
-1.4
-1.08 %
 23-02-2024 00:00:00
Friday 		129.4
128		 130.75 127 3809016
334
-0.15
-0.12 %
 22-02-2024 00:00:00
Thursday 		129.15
129		 129.25 125.65 2011738
335
-1.45
-1.12 %
 21-02-2024 00:00:00
Wednesday 		129.75
128.3		 131.1 127.2 6630987
336
0.25
0.19 %
 20-02-2024 00:00:00
Tuesday 		129.25
129.5		 130.5 128.2 2728550
337
-2.2
-1.68 %
 19-02-2024 00:00:00
Monday 		130.65
128.45		 131.3 128.15 3672611
338
0.2
0.15 %
 16-02-2024 00:00:00
Friday 		129.95
130.15		 132.6 129.6 4940231
339
4.05
3.25 %
 15-02-2024 00:00:00
Thursday 		124.75
128.8		 129.3 123.6 7279373
340
2.15
1.78 %
 14-02-2024 00:00:00
Wednesday 		120.85
123		 124.3 119.5 3896441
341
4
3.39 %
 13-02-2024 00:00:00
Tuesday 		118.15
122.15		 123.45 115.7 4693513
342
-6.7
-5.37 %
 12-02-2024 00:00:00
Monday 		124.85
118.15		 125.5 117.05 3014072
343
-0.5
-0.4 %
 09-02-2024 00:00:00
Friday 		124.35
123.85		 124.5 117.85 6181199
344
-1.2
-0.96 %
 08-02-2024 00:00:00
Thursday 		125.5
124.3		 127.25 123.1 6496404
345
0.05
0.04 %
 07-02-2024 00:00:00
Wednesday 		123.85
123.9		 125.85 122.9 5114951
346
-0.9
-0.73 %
 06-02-2024 00:00:00
Tuesday 		122.85
121.95		 122.85 119.1 4848394
347
-4.75
-3.76 %
 05-02-2024 00:00:00
Monday 		126.4
121.65		 126.8 120.85 8956010
348
3.85
3.17 %
 02-02-2024 00:00:00
Friday 		121.6
125.45		 128.25 120.15 8786651
349
3.7
3.21 %
 01-02-2024 00:00:00
Thursday 		115.15
118.85		 119.6 113.7 9343717
350
4.82
4.4 %
 31-01-2024 00:00:00
Wednesday 		109.64
114.46		 114.95 109.05 5918370
351
1.06
0.98 %
 30-01-2024 00:00:00
Tuesday 		108.18
109.24		 110.95 106.9 7603817
352
-0.13
-0.12 %
 29-01-2024 00:00:00
Monday 		107.65
107.52		 109.48 105.44 8876044
353
2.03
1.98 %
 25-01-2024 00:00:00
Thursday 		102.58
104.61		 106.1 100.7 5370946
354
2.83
2.85 %
 24-01-2024 00:00:00
Wednesday 		99.31
102.14		 102.6 97.8 6334415
355
-9.05
-8.39 %
 23-01-2024 00:00:00
Tuesday 		107.84
98.79		 107.84 98.28 5741291
356
1.25
1.21 %
 20-01-2024 00:00:00
Saturday 		103.72
104.97		 105.69 102.61 2784978
357
2.88
2.9 %
 19-01-2024 00:00:00
Friday 		99.26
102.14		 102.51 98.87 6789803
358
1.43
1.47 %
 18-01-2024 00:00:00
Thursday 		97.03
98.46		 98.95 94.27 6990331
359
-0.66
-0.67 %
 17-01-2024 00:00:00
Wednesday 		97.9
97.24		 99.95 96.35 6083322
360
-0.31
-0.31 %
 16-01-2024 00:00:00
Tuesday 		98.59
98.28		 100 96.82 6918172
361
-0.3
-0.3 %
 15-01-2024 00:00:00
Monday 		98.5
98.2		 99.6 97.8 5008982
362
2.46
2.58 %
 12-01-2024 00:00:00
Friday 		95.26
97.72		 98.6 94.7 3865061
363
-0.31
-0.33 %
 11-01-2024 00:00:00
Thursday 		95.1
94.79		 95.95 94.21 3296884
364
-0.56
-0.59 %
 10-01-2024 00:00:00
Wednesday 		94.96
94.4		 95.19 93.4 5279196
365
-1.19
-1.24 %
 09-01-2024 00:00:00
Tuesday 		96.15
94.96		 96.77 94.55 3988939
366
-2.63
-2.69 %
 08-01-2024 00:00:00
Monday 		97.63
95		 97.63 94.77 6375046
367
-0.71
-0.72 %
 05-01-2024 00:00:00
Friday 		97.97
97.26		 97.97 95.7 3092531
368
0.72
0.74 %
 04-01-2024 00:00:00
Thursday 		96.65
97.37		 97.84 96.44 5486472
369
0.51
0.53 %
 03-01-2024 00:00:00
Wednesday 		95.96
96.47		 97.95 94.75 7476743
370
-0.86
-0.88 %
 02-01-2024 00:00:00
Tuesday 		97.88
97.02		 98.87 96.1 5791828
371
1.71
1.78 %
 01-01-2024 00:00:00
Monday 		96.1
97.81		 99.25 95.82 7169612
372
-0.88
-0.91 %
 29-12-2023 00:00:00
Friday 		96.67
95.79		 96.67 94.85 8548898
373
2.93
3.16 %
 28-12-2023 00:00:00
Thursday 		92.7
95.63		 97.7 92.7 12894988
374
2.69
3.02 %
 27-12-2023 00:00:00
Wednesday 		89.08
91.77		 92.1 89.05 6201267
375
-1.35
-1.5 %
 26-12-2023 00:00:00
Tuesday 		89.87
88.52		 90.4 88.25 2479411
376
-1.1
-1.22 %
 22-12-2023 00:00:00
Friday 		90.32
89.22		 90.44 88.35 2236416
377
4.01
4.67 %
 21-12-2023 00:00:00
Thursday 		85.82
89.83		 90.18 84.79 4764954
378
-5
-5.45 %
 20-12-2023 00:00:00
Wednesday 		91.81
86.81		 92.2 86.3 3860770
379
0
0 %
 19-12-2023 00:00:00
Tuesday 		91.36
91.36		 92.35 90.04 3769915
380
-0.03
-0.03 %
 18-12-2023 00:00:00
Monday 		91.39
91.36		 92.19 90.37 2209166
381
-0.57
-0.62 %
 15-12-2023 00:00:00
Friday 		91.81
91.24		 91.81 89.62 4253321
382
0.02
0.02 %
 14-12-2023 00:00:00
Thursday 		89.89
89.91		 90.74 89.27 3588771
383
0.26
0.29 %
 13-12-2023 00:00:00
Wednesday 		88.51
88.77		 89.19 87.93 4290482
384
-0.81
-0.91 %
 12-12-2023 00:00:00
Tuesday 		89
88.19		 89.81 87.76 4999850
385
1.56
1.8 %
 11-12-2023 00:00:00
Monday 		86.89
88.45		 89.34 86.65 6215107
386
-0.69
-0.79 %
 08-12-2023 00:00:00
Friday 		87.24
86.55		 88.1 84.65 4944385
387
0.91
1.06 %
 07-12-2023 00:00:00
Thursday 		85.8
86.71		 87.2 84.47 3501975
388
-0.24
-0.28 %
 06-12-2023 00:00:00
Wednesday 		85.68
85.44		 86.45 84.85 6039270
389
0.74
0.88 %
 05-12-2023 00:00:00
Tuesday 		84.29
85.03		 85.8 83.53 5097226
390
0.73
0.88 %
 04-12-2023 00:00:00
Monday 		83
83.73		 84.6 82.33 9820530
391
2.71
3.47 %
 01-12-2023 00:00:00
Friday 		78
80.71		 81.47 78 5558630
392
-1.52
-1.92 %
 30-11-2023 00:00:00
Thursday 		79.07
77.55		 79.89 77.25 4092397
393
0.25
0.32 %
 29-11-2023 00:00:00
Wednesday 		78.9
79.15		 79.32 78.08 3487751
394
2.56
3.37 %
 28-11-2023 00:00:00
Tuesday 		76
78.56		 79.59 75.6 5141900
395
-0.62
-0.81 %
 24-11-2023 00:00:00
Friday 		76.62
76		 76.94 75.77 1814138
396
0.04
0.05 %
 23-11-2023 00:00:00
Thursday 		76.52
76.56		 77.14 76.3 1689221
397
-1.62
-2.08 %
 22-11-2023 00:00:00
Wednesday 		78
76.38		 78.27 76.01 1915300
398
-0.64
-0.81 %
 21-11-2023 00:00:00
Tuesday 		78.67
78.03		 79.25 77.53 3126331
399
0.35
0.45 %
 20-11-2023 00:00:00
Monday 		78.08
78.43		 79.49 77.75 3746674
400
-0.08
-0.1 %
 17-11-2023 00:00:00
Friday 		78.03
77.95		 78.37 76.25 6410659
401
0.63
0.8 %
 16-11-2023 00:00:00
Thursday 		79
79.63		 80.28 79 4843249
402
-1.04
-1.3 %
 15-11-2023 00:00:00
Wednesday 		80.01
78.97		 80.85 78.76 5423449
403
2.76
3.61 %
 13-11-2023 00:00:00
Monday 		76.35
79.11		 79.44 76.1 7282645
404
-0.6
-0.78 %
 12-11-2023 00:00:00
Sunday 		76.98
76.38		 76.98 76.3 164866
405
0.23
0.3 %
 10-11-2023 00:00:00
Friday 		75.99
76.22		 76.4 75.51 977557
406
0.1
0.13 %
 09-11-2023 00:00:00
Thursday 		75.86
75.96		 76.54 75.61 1260609
407
-0.91
-1.19 %
 08-11-2023 00:00:00
Wednesday 		76.69
75.78		 76.85 75.49 2358723
408
1.09
1.45 %
 07-11-2023 00:00:00
Tuesday 		75.06
76.15		 76.73 74.56 4013214
409
-0.17
-0.23 %
 06-11-2023 00:00:00
Monday 		75.07
74.9		 75.53 74.71 2273074
410
0.06
0.08 %
 03-11-2023 00:00:00
Friday 		74.71
74.77		 75.38 74.5 2919530
411
0.52
0.7 %
 02-11-2023 00:00:00
Thursday 		73.76
74.28		 75.4 73.48 2568519
412
-0.16
-0.22 %
 01-11-2023 00:00:00
Wednesday 		73.06
72.9		 74.38 72.71 3061790
413
-0.21
-0.29 %
 31-10-2023 00:00:00
Tuesday 		73.21
73		 74.27 72.81 2760518
414
-0.58
-0.79 %
 30-10-2023 00:00:00
Monday 		73.69
73.11		 73.69 72.35 3444222
415
1.23
1.71 %
 27-10-2023 00:00:00
Friday 		71.93
73.16		 74.12 70.92 4540224
416
0.39
0.56 %
 26-10-2023 00:00:00
Thursday 		69.42
69.81		 70.3 67.34 4490768
417
-0.48
-0.69 %
 25-10-2023 00:00:00
Wednesday 		69.93
69.45		 71.4 68.52 4822697
418
-2.71
-3.74 %
 23-10-2023 00:00:00
Monday 		72.41
69.7		 73.65 69.05 5102422
419
-1.72
-2.32 %
 20-10-2023 00:00:00
Friday 		73.99
72.27		 74.59 71.85 4083249
420
0
0 %
 19-10-2023 00:00:00
Thursday 		74
74		 75.05 73.4 4958341
421
-2.42
-3.16 %
 18-10-2023 00:00:00
Wednesday 		76.65
74.23		 77.2 74.06 3824588
422
-0.19
-0.25 %
 17-10-2023 00:00:00
Tuesday 		75.98
75.79		 76.15 75.29 2044706
423
0.27
0.36 %
 16-10-2023 00:00:00
Monday 		75.01
75.28		 76.12 74.84 2854107
424
0.15
0.2 %
 13-10-2023 00:00:00
Friday 		75.1
75.25		 75.78 74.61 2562977
425
-1.09
-1.42 %
 12-10-2023 00:00:00
Thursday 		76.88
75.79		 77.1 75.4 1889329
426
0.18
0.24 %
 11-10-2023 00:00:00
Wednesday 		75.84
76.02		 77.84 75.5 5071374
427
1.73
2.35 %
 10-10-2023 00:00:00
Tuesday 		73.52
75.25		 75.59 73.52 4009170
428
-2.55
-3.36 %
 09-10-2023 00:00:00
Monday 		75.91
73.36		 75.91 72.85 6645536
429
-0.75
-0.97 %
 06-10-2023 00:00:00
Friday 		77.5
76.75		 78.2 76.01 5289803
430
-3.73
-4.61 %
 05-10-2023 00:00:00
Thursday 		80.84
77.11		 81 76.35 10365418
431
-3.59
-4.31 %
 04-10-2023 00:00:00
Wednesday 		83.39
79.8		 83.39 79.35 9256228
432
2.83
3.52 %
 03-10-2023 00:00:00
Tuesday 		80.38
83.21		 83.45 79.8 6012353
433
-0.18
-0.22 %
 29-09-2023 00:00:00
Friday 		80.38
80.2		 80.99 79.51 2038829
434
-2.02
-2.47 %
 28-09-2023 00:00:00
Thursday 		81.65
79.63		 82.6 79.25 7024176
435
1.6
2 %
 27-09-2023 00:00:00
Wednesday 		79.92
81.52		 81.85 79.5 3839589
436
-1.05
-1.31 %
 26-09-2023 00:00:00
Tuesday 		80.39
79.34		 81.35 79.07 5591911
437
2.57
3.31 %
 25-09-2023 00:00:00
Monday 		77.66
80.23		 80.55 76.55 5323041
438
1.87
2.47 %
 22-09-2023 00:00:00
Friday 		75.62
77.49		 77.79 75.08 5664823
439
-1.52
-1.99 %
 21-09-2023 00:00:00
Thursday 		76.52
75		 78.27 74.6 3874114
440
-0.56
-0.73 %
 20-09-2023 00:00:00
Wednesday 		76.89
76.33		 77.65 75.31 3357007
441
2.88
3.89 %
 18-09-2023 00:00:00
Monday 		74.01
76.89		 79.05 73.9 11034331
442
0.15
0.2 %
 15-09-2023 00:00:00
Friday 		74
74.15		 74.82 72.88 6954856
443
0.78
1.07 %
 14-09-2023 00:00:00
Thursday 		72.95
73.73		 74.19 71.92 5124125
444
5.71
8.54 %
 13-09-2023 00:00:00
Wednesday 		66.83
72.54		 73.15 66.48 9498666
445
-2.32
-3.36 %
 12-09-2023 00:00:00
Tuesday 		69.15
66.83		 69.72 66.25 6871883
446
2.07
3.08 %
 11-09-2023 00:00:00
Monday 		67.12
69.19		 69.45 67 4550556
447
0
0 %
 08-09-2023 00:00:00
Friday 		66.84
66.84		 67.3 66.27 3303275
448
0.83
1.26 %
 07-09-2023 00:00:00
Thursday 		65.8
66.63		 67.15 65.7 3290658
449
-1.61
-2.39 %
 06-09-2023 00:00:00
Wednesday 		67.34
65.73		 67.45 65.51 2483762
450
-0.6
-0.88 %
 05-09-2023 00:00:00
Tuesday 		67.94
67.34		 68.63 66.66 5408172
451
1.71
2.6 %
 04-09-2023 00:00:00
Monday 		65.72
67.43		 67.8 65.7 5509655
452
2.34
3.71 %
 01-09-2023 00:00:00
Friday 		63
65.34		 66.19 62.51 10519850
453
-0.46
-0.72 %
 31-08-2023 00:00:00
Thursday 		63.46
63		 63.75 62.58 2447181
454
0.44
0.7 %
 30-08-2023 00:00:00
Wednesday 		62.82
63.26		 63.85 62.82 3518443
455
0.14
0.22 %
 29-08-2023 00:00:00
Tuesday 		62.81
62.95		 63.1 62.48 2395985
456
0.75
1.21 %
 28-08-2023 00:00:00
Monday 		61.75
62.5		 63.25 61.35 3533762
457
-1.01
-1.62 %
 25-08-2023 00:00:00
Friday 		62.35
61.34		 62.5 61.13 2332155
458
-0.76
-1.2 %
 24-08-2023 00:00:00
Thursday 		63.56
62.8		 64.15 62.4 3923060
459
0.85
1.36 %
 23-08-2023 00:00:00
Wednesday 		62.45
63.3		 63.65 62.45 3999786
460
0.02
0.03 %
 22-08-2023 00:00:00
Tuesday 		62.33
62.35		 62.72 62.3 1333563
461
-0.73
-1.16 %
 21-08-2023 00:00:00
Monday 		62.98
62.25		 63.1 62.15 2294835
462
-1.21
-1.9 %
 18-08-2023 00:00:00
Friday 		63.65
62.44		 64 62.44 3249769
463
1.61
2.62 %
 17-08-2023 00:00:00
Thursday 		61.55
63.16		 63.9 61.55 5488921
464
-0.2
-0.32 %
 16-08-2023 00:00:00
Wednesday 		61.8
61.6		 62.3 61.5 2290013
465
-0.2
-0.32 %
 14-08-2023 00:00:00
Monday 		62.45
62.25		 62.51 60.57 2127962
466
1.15
1.88 %
 11-08-2023 00:00:00
Friday 		61.26
62.41		 63.24 61.15 3232587
467
-0.55
-0.89 %
 10-08-2023 00:00:00
Thursday 		61.74
61.19		 62.09 60.71 3396899
468
-0.53
-0.85 %
 09-08-2023 00:00:00
Wednesday 		62.08
61.55		 62.25 60.91 2788334
469
1.55
2.56 %
 08-08-2023 00:00:00
Tuesday 		60.6
62.15		 62.34 60.3 4617304
470
0.56
0.93 %
 07-08-2023 00:00:00
Monday 		60.01
60.57		 61 59.8 1993615
471
0.25
0.42 %
 04-08-2023 00:00:00
Friday 		59.63
59.88		 60.6 59.31 2864520
472
-0.27
-0.45 %
 03-08-2023 00:00:00
Thursday 		59.74
59.47		 60.01 58.72 3028716
473
-1.72
-2.8 %
 02-08-2023 00:00:00
Wednesday 		61.32
59.6		 61.38 58.6 4030653
474
-0.62
-1 %
 01-08-2023 00:00:00
Tuesday 		62
61.38		 62.24 61.04 3345416
475
-0.17
-0.27 %
 31-07-2023 00:00:00
Monday 		61.95
61.78		 62.49 61.7 1962695
476
-0.69
-1.1 %
 28-07-2023 00:00:00
Friday 		62.5
61.81		 62.85 61.51 3573697
477
-1.22
-1.92 %
 27-07-2023 00:00:00
Thursday 		63.7
62.48		 63.8 62.05 6866833
478
2.22
3.64 %
 26-07-2023 00:00:00
Wednesday 		60.92
63.14		 63.77 60.15 8275000
479
-1.72
-2.76 %
 25-07-2023 00:00:00
Tuesday 		62.4
60.68		 63 60.6 5146058
480
-1
-1.59 %
 24-07-2023 00:00:00
Monday 		63
62		 63.77 61.95 2810886
481
-1.15
-1.8 %
 21-07-2023 00:00:00
Friday 		63.85
62.7		 64.27 62.32 3732424
482
-0.55
-0.86 %
 20-07-2023 00:00:00
Thursday 		64.3
63.75		 65.15 63.62 6507406
483
2.5
4.05 %
 19-07-2023 00:00:00
Wednesday 		61.8
64.3		 64.5 61.61 8122091
484
-1.06
-1.69 %
 18-07-2023 00:00:00
Tuesday 		62.8
61.74		 63.29 61.31 4277223
485
1.87
3.08 %
 17-07-2023 00:00:00
Monday 		60.72
62.59		 62.79 60.41 2652200
486
0.93
1.55 %
 14-07-2023 00:00:00
Friday 		60
60.93		 60.95 59.13 3716796
487
-2.34
-3.8 %
 13-07-2023 00:00:00
Thursday 		61.6
59.26		 62.2 58.21 4016562
488
1.07
1.77 %
 12-07-2023 00:00:00
Wednesday 		60.31
61.38		 61.68 60.31 2301623
489
-0.33
-0.54 %
 11-07-2023 00:00:00
Tuesday 		60.65
60.32		 61.1 60.14 2174650
490
-0.35
-0.58 %
 10-07-2023 00:00:00
Monday 		60.7
60.35		 62.38 60.03 8016419
491
1.75
2.97 %
 07-07-2023 00:00:00
Friday 		58.85
60.6		 61 57.56 5185911
492
0.45
0.77 %
 06-07-2023 00:00:00
Thursday 		58.4
58.85		 59.75 57.96 3850042
493
1.26
2.2 %
 05-07-2023 00:00:00
Wednesday 		57.26
58.52		 59.15 56.76 7824060
494
3.04
5.63 %
 04-07-2023 00:00:00
Tuesday 		53.96
57		 57.6 53.8 9680768
495
1.84
3.54 %
 03-07-2023 00:00:00
Monday 		52
53.84		 53.96 52 6634204
496
1.15
2.28 %
 30-06-2023 00:00:00
Friday 		50.51
51.66		 51.75 50.51 3372533
497
-0.41
-0.81 %
 28-06-2023 00:00:00
Wednesday 		50.85
50.44		 51.14 50.3 2008404
498
0.3
0.59 %
 27-06-2023 00:00:00
Tuesday 		50.55
50.85		 50.96 50.4 1523878
499
-0.16
-0.32 %
 26-06-2023 00:00:00
Monday 		50.46
50.3		 50.57 49.7 2016878
500
-0.38
-0.75 %
 23-06-2023 00:00:00
Friday 		50.93
50.55		 50.93 50.16 2380349
501
-2.13
-4.01 %
 22-06-2023 00:00:00
Thursday 		53.12
50.99		 53.2 50.81 4231111
502
0.92
1.77 %
 21-06-2023 00:00:00
Wednesday 		51.96
52.88		 53.23 51.83 3990912
503
0.12
0.23 %
 20-06-2023 00:00:00
Tuesday 		51.77
51.89		 52.2 51.45 2194561
504
0.74
1.44 %
 19-06-2023 00:00:00
Monday 		51.24
51.98		 52.49 51.24 2182535
505
0.93
1.84 %
 16-06-2023 00:00:00
Friday 		50.56
51.49		 52.4 50.56 3477622
506
-1.29
-2.5 %
 15-06-2023 00:00:00
Thursday 		51.66
50.37		 52.05 50.17 4005507
507
-0.41
-0.79 %
 14-06-2023 00:00:00
Wednesday 		52.11
51.7		 52.25 51.1 1679565
508
0.19
0.37 %
 13-06-2023 00:00:00
Tuesday 		51.8
51.99		 52.19 51.51 2834589
509
0.27
0.53 %
 12-06-2023 00:00:00
Monday 		51.31
51.58		 51.74 50.93 2075142
510
-0.91
-1.74 %
 09-06-2023 00:00:00
Friday 		52.28
51.37		 52.28 51.22 3251884
511
-0.32
-0.61 %
 08-06-2023 00:00:00
Thursday 		52.31
51.99		 52.67 51.76 3129422
512
0.32
0.62 %
 07-06-2023 00:00:00
Wednesday 		52.01
52.33		 52.43 52.01 1540526
513
-0.21
-0.4 %
 06-06-2023 00:00:00
Tuesday 		52.21
52		 52.3 51.56 1338624
514
-0.36
-0.69 %
 05-06-2023 00:00:00
Monday 		52.45
52.09		 52.8 52.01 1715561
515
0.61
1.18 %
 02-06-2023 00:00:00
Friday 		51.67
52.28		 52.48 51.67 2652089
516
0.06
0.12 %
 01-06-2023 00:00:00
Thursday 		51.65
51.71		 52.25 51.57 3624647
517
0.61
1.19 %
 31-05-2023 00:00:00
Wednesday 		51.24
51.85		 51.95 50.95 1831628
518
0.68
1.34 %
 30-05-2023 00:00:00
Tuesday 		50.76
51.44		 51.55 50.66 3304527
519
0.28
0.55 %
 29-05-2023 00:00:00
Monday 		50.53
50.81		 51.29 50.31 2701936
520
0.69
1.39 %
 26-05-2023 00:00:00
Friday 		49.67
50.36		 50.48 49.67 2501584
521
-0.25
-0.5 %
 25-05-2023 00:00:00
Thursday 		49.91
49.66		 50.07 49.37 3288254
522
-0.17
-0.34 %
 24-05-2023 00:00:00
Wednesday 		50.12
49.95		 50.78 49.82 2828801
523
0.04
0.08 %
 23-05-2023 00:00:00
Tuesday 		50.6
50.64		 50.91 50.33 3231814
524
0.9
1.81 %
 22-05-2023 00:00:00
Monday 		49.66
50.56		 50.75 49.66 7471057
525
0.7
1.44 %
 19-05-2023 00:00:00
Friday 		48.56
49.26		 49.55 48.36 3643709
526
-0.93
-1.88 %
 18-05-2023 00:00:00
Thursday 		49.41
48.48		 49.65 48.35 2972693
527
0.13
0.26 %
 17-05-2023 00:00:00
Wednesday 		49.2
49.33		 49.49 48.51 1866091
528
-0.4
-0.81 %
 16-05-2023 00:00:00
Tuesday 		49.39
48.99		 49.83 48.82 2249415
529
0.57
1.18 %
 15-05-2023 00:00:00
Monday 		48.36
48.93		 49.1 48.25 2556708
530
-0.21
-0.43 %
 12-05-2023 00:00:00
Friday 		48.78
48.57		 48.78 48.07 2027659
531
-0.46
-0.94 %
 11-05-2023 00:00:00
Thursday 		48.97
48.51		 49.25 48.41 3112396
532
-1.21
-2.43 %
 10-05-2023 00:00:00
Wednesday 		49.7
48.49		 50.04 47.9 8524703
533
-1.99
-3.81 %
 09-05-2023 00:00:00
Tuesday 		52.28
50.29		 52.5 50.1 4405486
534
0.25
0.48 %
 08-05-2023 00:00:00
Monday 		51.85
52.1		 52.68 50.65 5492025
535
-0.91
-1.71 %
 05-05-2023 00:00:00
Friday 		53.32
52.41		 53.82 52.17 2803324
536
0.67
1.27 %
 04-05-2023 00:00:00
Thursday 		52.65
53.32		 53.46 52.51 3262758
537
0.82
1.58 %
 03-05-2023 00:00:00
Wednesday 		51.75
52.57		 52.94 51.75 3794133
538
0.37
0.71 %
 02-05-2023 00:00:00
Tuesday 		52.4
52.77		 53.08 52.4 2323652
539
1.66
3.28 %
 28-04-2023 00:00:00
Friday 		50.58
52.24		 52.42 50.52 4560888
540
0.21
0.42 %
 27-04-2023 00:00:00
Thursday 		50.16
50.37		 50.54 49.99 2776789
541
0.62
1.25 %
 26-04-2023 00:00:00
Wednesday 		49.61
50.23		 50.43 49.3 3180068
542
0.38
0.77 %
 25-04-2023 00:00:00
Tuesday 		49.45
49.83		 50.07 49.31 2292640
543
0.82
1.69 %
 24-04-2023 00:00:00
Monday 		48.4
49.22		 49.3 48.26 3382900
544
-0.06
-0.12 %
 21-04-2023 00:00:00
Friday 		48.36
48.3		 48.68 47.85 1681203
545
0.09
0.19 %
 20-04-2023 00:00:00
Thursday 		48.49
48.58		 48.84 48.33 2279518
546
-0.6
-1.22 %
 19-04-2023 00:00:00
Wednesday 		49.1
48.5		 49.63 48.4 2621803
547
0.5
1.03 %
 18-04-2023 00:00:00
Tuesday 		48.6
49.1		 49.5 48.6 2810464
548
1.21
2.54 %
 17-04-2023 00:00:00
Monday 		47.57
48.78		 48.89 47.35 3253674
549
0.65
1.38 %
 13-04-2023 00:00:00
Thursday 		47.08
47.73		 47.95 46.81 3296479
550
-0.29
-0.61 %
 12-04-2023 00:00:00
Wednesday 		47.37
47.08		 47.5 46.9 2040989
551
-0.16
-0.34 %
 11-04-2023 00:00:00
Tuesday 		47.43
47.27		 48.09 47.16 2855755
552
-0.01
-0.02 %
 10-04-2023 00:00:00
Monday 		47.06
47.05		 47.45 46.82 2133913
553
0.58
1.24 %
 06-04-2023 00:00:00
Thursday 		46.62
47.2		 47.8 46.47 2772799
554
-0.64
-1.35 %
 05-04-2023 00:00:00
Wednesday 		47.33
46.69		 47.45 46.45 2110007
555
0.52
1.11 %
 03-04-2023 00:00:00
Monday 		46.8
47.32		 47.44 46.57 1996566
556
0.31
0.67 %
 31-03-2023 00:00:00
Friday 		46.4
46.71		 47.01 46.4 3079451
557
1.45
3.24 %
 29-03-2023 00:00:00
Wednesday 		44.76
46.21		 46.59 44.6 4753486
558
-0.83
-1.81 %
 28-03-2023 00:00:00
Tuesday 		45.75
44.92		 45.75 44.41 4292549
559
0.2
0.44 %
 27-03-2023 00:00:00
Monday 		45.4
45.6		 45.98 44.96 3366960
560
-1.27
-2.71 %
 24-03-2023 00:00:00
Friday 		46.84
45.57		 47.13 45.2 4067395
561
-0.69
-1.45 %
 23-03-2023 00:00:00
Thursday 		47.56
46.87		 47.9 46.7 3273367
562
0.03
0.06 %
 22-03-2023 00:00:00
Wednesday 		47.82
47.85		 48.34 47.7 3355277
563
0.68
1.44 %
 21-03-2023 00:00:00
Tuesday 		47.14
47.82		 48 46.86 2999674
564
-0.64
-1.35 %
 20-03-2023 00:00:00
Monday 		47.58
46.94		 47.9 46.11 3589900
565
-0.55
-1.13 %
 17-03-2023 00:00:00
Friday 		48.5
47.95		 48.63 47.52 7569162
566
0.43
0.9 %
 16-03-2023 00:00:00
Thursday 		47.6
48.03		 48.4 46.8 41438059
567
-1.14
-2.33 %
 15-03-2023 00:00:00
Wednesday 		48.85
47.71		 49.05 47.45 2853896
568
0.12
0.25 %
 14-03-2023 00:00:00
Tuesday 		48.05
48.17		 48.84 47.6 5440612
569
-1.38
-2.78 %
 13-03-2023 00:00:00
Monday 		49.56
48.18		 50.25 48.02 4556436
570
-0.56
-1.11 %
 10-03-2023 00:00:00
Friday 		50.5
49.94		 50.5 49.35 1943849
571
-0.55
-1.07 %
 09-03-2023 00:00:00
Thursday 		51.41
50.86		 51.78 50.71 2217744
572
0.87
1.72 %
 08-03-2023 00:00:00
Wednesday 		50.62
51.49		 51.6 50.62 2381533
573
-0.71
-1.37 %
 06-03-2023 00:00:00
Monday 		52
51.29		 52.41 51.11 3264310
574
1.68
3.35 %
 03-03-2023 00:00:00
Friday 		50.1
51.78		 51.9 50.1 9585932
575
-0.44
-0.88 %
 02-03-2023 00:00:00
Thursday 		50.2
49.76		 50.23 49.41 3318158
576
1.9
3.94 %
 01-03-2023 00:00:00
Wednesday 		48.21
50.11		 50.4 48.21 5966547
577
0.25
0.52 %
 28-02-2023 00:00:00
Tuesday 		48.1
48.35		 48.6 47.65 3243926
578
0.75
1.58 %
 27-02-2023 00:00:00
Monday 		47.35
48.1		 48.3 47.2 4508278
579
-1
-2.06 %
 24-02-2023 00:00:00
Friday 		48.55
47.55		 49.1 47.35 2659160
580
0.2
0.42 %
 23-02-2023 00:00:00
Thursday 		48
48.2		 48.6 47.2 5810186
581
-1.05
-2.15 %
 22-02-2023 00:00:00
Wednesday 		48.85
47.8		 48.85 47.5 6673156
582
-0.55
-1.11 %
 21-02-2023 00:00:00
Tuesday 		49.65
49.1		 50 48.8 3937603
583
-0.2
-0.4 %
 20-02-2023 00:00:00
Monday 		49.7
49.5		 50.5 49.3 5070986
584
-1.05
-2.07 %
 17-02-2023 00:00:00
Friday 		50.75
49.7		 50.75 49.5 2685982
585
-0.05
-0.1 %
 16-02-2023 00:00:00
Thursday 		50.9
50.85		 51.2 50.4 1207890
586
0.25
0.49 %
 15-02-2023 00:00:00
Wednesday 		50.6
50.85		 51 50.25 1991712
587
0.6
1.19 %
 14-02-2023 00:00:00
Tuesday 		50.25
50.85		 51.1 49.5 3671657
588
-1.1
-2.14 %
 13-02-2023 00:00:00
Monday 		51.3
50.2		 51.6 49.85 4283785
589
0.55
1.08 %
 10-02-2023 00:00:00
Friday 		50.7
51.25		 52.6 50.55 4701556
590
-0.55
-1.07 %
 09-02-2023 00:00:00
Thursday 		51.6
51.05		 51.6 50.35 3320185
591
0.1
0.19 %
 08-02-2023 00:00:00
Wednesday 		51.45
51.55		 52.05 51.15 3925178
592
-0.2
-0.39 %
 07-02-2023 00:00:00
Tuesday 		51.5
51.3		 52.1 50.7 4055025
593
-0.6
-1.15 %
 06-02-2023 00:00:00
Monday 		52
51.4		 52.3 51.1 4807627
594
0.4
0.78 %
 03-02-2023 00:00:00
Friday 		51.4
51.8		 52.3 49.2 8716919
595
0.7
1.4 %
 02-02-2023 00:00:00
Thursday 		50.15
50.85		 52.25 48.7 5974196
596
-3.8
-7.02 %
 01-02-2023 00:00:00
Wednesday 		54.1
50.3		 54.4 48.3 11254372
597
2.8
5.51 %
 31-01-2023 00:00:00
Tuesday 		50.8
53.6		 54 50.55 9139768
598
0.1
0.2 %
 30-01-2023 00:00:00
Monday 		50.6
50.7		 53.25 49.15 12001811
599
-2.9
-5.4 %
 27-01-2023 00:00:00
Friday 		53.7
50.8		 54.3 50.05 10122763
600
-1.75
-3.16 %
 25-01-2023 00:00:00
Wednesday 		55.4
53.65		 55.5 53.1 6255964
601
-1.5
-2.63 %
 24-01-2023 00:00:00
Tuesday 		57
55.5		 57.4 55.3 4234693
602
-0.55
-0.96 %
 23-01-2023 00:00:00
Monday 		57.35
56.8		 57.5 56.6 3304553
603
-0.2
-0.35 %
 20-01-2023 00:00:00
Friday 		57.2
57		 58.1 56.8 4668619
604
0.6
1.06 %
 19-01-2023 00:00:00
Thursday 		56.6
57.2		 57.35 56.25 4040066
605
-0.8
-1.39 %
 18-01-2023 00:00:00
Wednesday 		57.55
56.75		 58 56.5 3476959
606
-1.25
-2.12 %
 17-01-2023 00:00:00
Tuesday 		58.95
57.7		 59.45 56.7 8251078
607
2.05
3.61 %
 16-01-2023 00:00:00
Monday 		56.85
58.9		 59.4 56.85 12805395
608
0.85
1.52 %
 13-01-2023 00:00:00
Friday 		55.95
56.8		 57.35 55.7 8271077
609
-0.65
-1.15 %
 12-01-2023 00:00:00
Thursday 		56.5
55.85		 56.5 55.25 4295931
610
0.95
1.71 %
 11-01-2023 00:00:00
Wednesday 		55.45
56.4		 56.6 54.55 5782667
611
-1.85
-3.25 %
 10-01-2023 00:00:00
Tuesday 		56.95
55.1		 56.95 54.65 6354880
612
0.15
0.26 %
 09-01-2023 00:00:00
Monday 		56.95
57.1		 57.7 56.8 4858660
613
-0.45
-0.79 %
 06-01-2023 00:00:00
Friday 		56.85
56.4		 57.6 56 5900836
614
0.15
0.27 %
 05-01-2023 00:00:00
Thursday 		56.6
56.75		 57.1 55.45 6236345
615
-1.95
-3.35 %
 04-01-2023 00:00:00
Wednesday 		58.2
56.25		 58.35 55.65 8078273
616
0.45
0.78 %
 03-01-2023 00:00:00
Tuesday 		57.35
57.8		 58.3 57.15 4374468
617
0.45
0.79 %
 02-01-2023 00:00:00
Monday 		56.7
57.15		 57.6 56.35 5897661
618
0.5
0.89 %
 30-12-2022 00:00:00
Friday 		55.95
56.45		 57.3 55.85 6520537
619
1.05
1.94 %
 29-12-2022 00:00:00
Thursday 		54.25
55.3		 55.85 53.45 5490712
620
0.85
1.57 %
 28-12-2022 00:00:00
Wednesday 		54
54.85		 55.85 53.4 8349762
621
-0.45
-0.82 %
 27-12-2022 00:00:00
Tuesday 		54.65
54.2		 55.55 53.35 8460135
622
4.25
8.62 %
 26-12-2022 00:00:00
Monday 		49.3
53.55		 53.85 49.1 12095451
623
-3.5
-6.58 %
 23-12-2022 00:00:00
Friday 		53.2
49.7		 53.4 49.3 15893996
624
0.05
0.09 %
 22-12-2022 00:00:00
Thursday 		53.7
53.75		 55.2 52.6 15147846
625
-2.85
-5.09 %
 21-12-2022 00:00:00
Wednesday 		56
53.15		 57.1 52.55 7345811
626
-0.4
-0.72 %
 20-12-2022 00:00:00
Tuesday 		55.9
55.5		 56.15 54.3 7118964
627
-0.75
-1.32 %
 19-12-2022 00:00:00
Monday 		56.8
56.05		 57.3 55.6 6931178
628
-2.45
-4.14 %
 16-12-2022 00:00:00
Friday 		59.2
56.75		 60.05 56.5 12827014
629
0.25
0.42 %
 15-12-2022 00:00:00
Thursday 		59.05
59.3		 62.05 58.8 19841871
630
-1.05
-1.74 %
 14-12-2022 00:00:00
Wednesday 		60.3
59.25		 60.6 58.2 14046551
631
1.2
2.04 %
 13-12-2022 00:00:00
Tuesday 		58.75
59.95		 60.2 58.45 10246618
632
1.5
2.65 %
 12-12-2022 00:00:00
Monday 		56.65
58.15		 58.55 56.25 9897531
633
-1.8
-3.1 %
 09-12-2022 00:00:00
Friday 		58.05
56.25		 59.4 55 21961059
634
2.2
3.96 %
 08-12-2022 00:00:00
Thursday 		55.5
57.7		 57.9 55.45 10938339
635
-0.2
-0.36 %
 07-12-2022 00:00:00
Wednesday 		55.65
55.45		 56.25 54.1 7690526
636
0.25
0.45 %
 06-12-2022 00:00:00
Tuesday 		55.2
55.45		 57.4 54.6 10146147
637
0.9
1.66 %
 05-12-2022 00:00:00
Monday 		54.2
55.1		 55.3 53.8 8698846
638
0.8
1.5 %
 02-12-2022 00:00:00
Friday 		53.2
54		 54.25 52.75 4229436
639
1.65
3.2 %
 01-12-2022 00:00:00
Thursday 		51.55
53.2		 53.6 51.25 8120871
640
-1.15
-2.19 %
 30-11-2022 00:00:00
Wednesday 		52.45
51.3		 52.95 51 3660876
641
-0.9
-1.69 %
 29-11-2022 00:00:00
Tuesday 		53.35
52.45		 54.2 52.15 8407097
642
-0.85
-1.57 %
 28-11-2022 00:00:00
Monday 		54.25
53.4		 54.25 52.7 5869314
643
2
3.88 %
 25-11-2022 00:00:00
Friday 		51.55
53.55		 55.65 51.25 16073141
644
0.35
0.69 %
 24-11-2022 00:00:00
Thursday 		50.45
50.8		 51.25 50.3 8594420
645
1.8
3.71 %
 23-11-2022 00:00:00
Wednesday 		48.55
50.35		 50.85 48.3 12906442
646
0.35
0.73 %
 22-11-2022 00:00:00
Tuesday 		47.8
48.15		 48.4 47 8328083
647
2
4.39 %
 21-11-2022 00:00:00
Monday 		45.6
47.6		 47.8 45.6 11830975
648
1.5
3.38 %
 18-11-2022 00:00:00
Friday 		44.35
45.85		 46.7 44.15 12511324
649
0.25
0.57 %
 17-11-2022 00:00:00
Thursday 		44.05
44.3		 44.75 43.3 4179215
650
0.35
0.8 %
 16-11-2022 00:00:00
Wednesday 		43.8
44.15		 44.95 43.8 4611292
651
0.1
0.23 %
 15-11-2022 00:00:00
Tuesday 		43.85
43.95		 44.3 43.6 3175990
652
-0.9
-2.01 %
 14-11-2022 00:00:00
Monday 		44.85
43.95		 45 43.65 3033829
653
-0.25
-0.56 %
 11-11-2022 00:00:00
Friday 		45
44.75		 45.2 44.1 4068438
654
-0.75
-1.68 %
 10-11-2022 00:00:00
Thursday 		44.75
44		 45.15 43.6 6874303
655
2.5
5.89 %
 09-11-2022 00:00:00
Wednesday 		42.45
44.95		 46 42.1 23019537
656
-1
-2.33 %
 07-11-2022 00:00:00
Monday 		42.85
41.85		 43.55 41.65 6123425
657
0.15
0.36 %
 04-11-2022 00:00:00
Friday 		41.6
41.75		 42.15 41.3 4079524
658
2.3
5.9 %
 03-11-2022 00:00:00
Thursday 		39
41.3		 41.6 38.95 4586234
659
-0.65
-1.63 %
 02-11-2022 00:00:00
Wednesday 		39.85
39.2		 40 39 5191226
660
-3.05
-7.07 %
 01-11-2022 00:00:00
Tuesday 		43.15
40.1		 43.6 39.9 8060305
661
-0.9
-2.07 %
 31-10-2022 00:00:00
Monday 		43.5
42.6		 43.75 41.8 3737574
662
-0.05
-0.12 %
 28-10-2022 00:00:00
Friday 		43.1
43.05		 44.8 42.7 8824096
663
-0.35
-0.81 %
 27-10-2022 00:00:00
Thursday 		43.4
43.05		 43.65 42.55 7474501
664
2.15
5.22 %
 25-10-2022 00:00:00
Tuesday 		41.15
43.3		 44 40.5 14542668
665
0.05
0.12 %
 24-10-2022 00:00:00
Monday 		41.05
41.1		 41.65 40.9 1623824
666
0.35
0.87 %
 21-10-2022 00:00:00
Friday 		40.4
40.75		 41.8 40.4 9854614
667
1.5
3.85 %
 20-10-2022 00:00:00
Thursday 		39
40.5		 40.75 38.55 8862866
668
0.55
1.42 %
 19-10-2022 00:00:00
Wednesday 		38.8
39.35		 40.1 38.6 7736051
669
1.65
4.44 %
 18-10-2022 00:00:00
Tuesday 		37.2
38.85		 39.05 37.05 8072050
670
1.1
3.07 %
 17-10-2022 00:00:00
Monday 		35.8
36.9		 37.25 35.5 4092685
671
-0.7
-1.92 %
 14-10-2022 00:00:00
Friday 		36.55
35.85		 36.8 35.7 2676785
672
-0.45
-1.24 %
 13-10-2022 00:00:00
Thursday 		36.35
35.9		 36.45 35.45 2522605
673
0.5
1.4 %
 12-10-2022 00:00:00
Wednesday 		35.8
36.3		 36.45 35.55 3222837
674
-0.8
-2.19 %
 11-10-2022 00:00:00
Tuesday 		36.5
35.7		 36.75 35.6 2457416
675
0.5
1.39 %
 10-10-2022 00:00:00
Monday 		36
36.5		 36.95 36 3694928
676
0.25
0.69 %
 07-10-2022 00:00:00
Friday 		36.4
36.65		 36.9 36.05 2725028
677
0.05
0.14 %
 06-10-2022 00:00:00
Thursday 		36.6
36.65		 37 36.45 2588604
678
0.25
0.69 %
 04-10-2022 00:00:00
Tuesday 		36.2
36.45		 36.65 36.15 2852993
679
-1.05
-2.88 %
 03-10-2022 00:00:00
Monday 		36.5
35.45		 36.75 35.35 4967928
680
1.15
3.25 %
 30-09-2022 00:00:00
Friday 		35.4
36.55		 36.8 35 5771139
681
-0.3
-0.85 %
 29-09-2022 00:00:00
Thursday 		35.1
34.8		 35.8 34.25 6050329
682
-1.4
-3.86 %
 28-09-2022 00:00:00
Wednesday 		36.25
34.85		 36.3 34.6 8276994
683
0.8
2.22 %
 27-09-2022 00:00:00
Tuesday 		36
36.8		 37.05 36 3761038
684
-1.8
-4.76 %
 26-09-2022 00:00:00
Monday 		37.8
36		 37.8 35.8 7686934
685
-2.3
-5.69 %
 23-09-2022 00:00:00
Friday 		40.45
38.15		 40.6 38 3129134
686
0.6
1.51 %
 22-09-2022 00:00:00
Thursday 		39.85
40.45		 41.2 39.85 5355716
687
-0.5
-1.23 %
 21-09-2022 00:00:00
Wednesday 		40.65
40.15		 41.1 39.7 4647159
688
-0.05
-0.12 %
 20-09-2022 00:00:00
Tuesday 		40.7
40.65		 41.6 40.15 6636384
689
0.7
1.76 %
 19-09-2022 00:00:00
Monday 		39.7
40.4		 41.35 39.65 5430914
690
-0.6
-1.49 %
 16-09-2022 00:00:00
Friday 		40.2
39.6		 40.6 38.9 5514333
691
0.35
0.87 %
 15-09-2022 00:00:00
Thursday 		40.1
40.45		 40.7 39.9 5430464
692
1.5
3.89 %
 14-09-2022 00:00:00
Wednesday 		38.6
40.1		 40.4 38.6 6061180
693
-0.8
-1.98 %
 13-09-2022 00:00:00
Tuesday 		40.35
39.55		 40.8 39.45 4315409
694
0.6
1.52 %
 12-09-2022 00:00:00
Monday 		39.45
40.05		 40.3 39.05 7896024
695
0.6
1.56 %
 09-09-2022 00:00:00
Friday 		38.4
39		 39.6 38.4 7337636
696
0.5
1.32 %
 08-09-2022 00:00:00
Thursday 		37.85
38.35		 38.5 37.85 6022332
697
0.75
2.04 %
 07-09-2022 00:00:00
Wednesday 		36.85
37.6		 37.95 36.8 4790271
698
1.25
3.48 %
 06-09-2022 00:00:00
Tuesday 		35.95
37.2		 37.5 35.7 8558786
699
0.7
2 %
 05-09-2022 00:00:00
Monday 		35
35.7		 35.85 35 1712258
700
-0.7
-1.95 %
 02-09-2022 00:00:00
Friday 		35.9
35.2		 36.1 35.15 2294792
701
0.4
1.13 %
 01-09-2022 00:00:00
Thursday 		35.35
35.75		 36.5 35.35 3639917
702
0.35
0.99 %
 30-08-2022 00:00:00
Tuesday 		35.5
35.85		 36.3 35.5 2665852
703
0.2
0.57 %
 29-08-2022 00:00:00
Monday 		35.1
35.3		 35.4 34.45 1827181
704
0.05
0.14 %
 26-08-2022 00:00:00
Friday 		35.6
35.65		 36.5 35.4 5222665
705
1.85
5.53 %
 25-08-2022 00:00:00
Thursday 		33.45
35.3		 36.05 33.45 6841201
706
0.5
1.52 %
 24-08-2022 00:00:00
Wednesday 		33
33.5		 33.6 32.95 1778401
707
0.9
2.8 %
 23-08-2022 00:00:00
Tuesday 		32.1
33		 33.1 32.1 2393419
708
-0.75
-2.26 %
 22-08-2022 00:00:00
Monday 		33.15
32.4		 33.2 32.35 2820147
709
-0.8
-2.34 %
 19-08-2022 00:00:00
Friday 		34.15
33.35		 34.3 33.2 2238035
710
-0.25
-0.73 %
 18-08-2022 00:00:00
Thursday 		34.4
34.15		 34.75 34.05 2469080
711
0.75
2.23 %
 17-08-2022 00:00:00
Wednesday 		33.7
34.45		 34.6 33.4 2222764
712
0.1
0.3 %
 16-08-2022 00:00:00
Tuesday 		33.4
33.5		 33.6 33.25 1566568
713
-0.2
-0.6 %
 12-08-2022 00:00:00
Friday 		33.5
33.3		 33.55 33.25 1277914
714
0.15
0.45 %
 11-08-2022 00:00:00
Thursday 		33.25
33.4		 33.75 33.15 1640718
715
-0.45
-1.35 %
 10-08-2022 00:00:00
Wednesday 		33.45
33		 33.5 32.75 1683978
716
-0.25
-0.74 %
 08-08-2022 00:00:00
Monday 		33.6
33.35		 33.7 33.25 1199718
717
-0.1
-0.3 %
 05-08-2022 00:00:00
Friday 		33.6
33.5		 33.9 33.35 2794757
718
-0.6
-1.76 %
 04-08-2022 00:00:00
Thursday 		34
33.4		 34.25 33 3317665
719
0
0 %
 03-08-2022 00:00:00
Wednesday 		34
34		 34.35 33.25 3416805
720
0.85
2.55 %
 02-08-2022 00:00:00
Tuesday 		33.35
34.2		 34.6 33 4001230
721
1.8
5.71 %
 01-08-2022 00:00:00
Monday 		31.55
33.35		 33.75 31.35 7952129
722
-1
-3.09 %
 29-07-2022 00:00:00
Friday 		32.35
31.35		 32.5 31.3 3112786
723
0.45
1.4 %
 28-07-2022 00:00:00
Thursday 		32.15
32.6		 33.4 32.05 3153620
724
0.4
1.27 %
 27-07-2022 00:00:00
Wednesday 		31.6
32		 32.1 31.5 2272369
725
0.1
0.32 %
 26-07-2022 00:00:00
Tuesday 		31.55
31.65		 31.8 31.4 1821242
726
-0.1
-0.32 %
 25-07-2022 00:00:00
Monday 		31.7
31.6		 31.8 31.35 2037922
727
-0.25
-0.78 %
 22-07-2022 00:00:00
Friday 		32
31.75		 32.25 31.7 1859754
728
0.4
1.27 %
 21-07-2022 00:00:00
Thursday 		31.45
31.85		 32.05 31.35 2130524
729
-0.4
-1.26 %
 20-07-2022 00:00:00
Wednesday 		31.8
31.4		 31.95 31.3 1779739
730
0.35
1.12 %
 19-07-2022 00:00:00
Tuesday 		31.25
31.6		 31.7 31.1 2500415
731
0.85
2.79 %
 18-07-2022 00:00:00
Monday 		30.5
31.35		 31.5 30.35 2724373
732
-0.15
-0.49 %
 15-07-2022 00:00:00
Friday 		30.45
30.3		 30.55 30.05 922348
733
-0.4
-1.3 %
 14-07-2022 00:00:00
Thursday 		30.8
30.4		 30.9 30.15 1156654
734
-0.1
-0.32 %
 13-07-2022 00:00:00
Wednesday 		30.85
30.75		 31.05 30.65 1609323
735
-0.05
-0.16 %
 12-07-2022 00:00:00
Tuesday 		30.9
30.85		 31.2 30.7 814046
736
0.35
1.14 %
 11-07-2022 00:00:00
Monday 		30.65
31		 31.15 30.5 1787614
737
-0.55
-1.76 %
 08-07-2022 00:00:00
Friday 		31.2
30.65		 31.2 30.4 1635732
738
0.85
2.82 %
 07-07-2022 00:00:00
Thursday 		30.15
31		 31.1 30.05 2900487
739
0.25
0.84 %
 06-07-2022 00:00:00
Wednesday 		29.7
29.95		 30.05 29.55 1623444
740
-0.4
-1.33 %
 05-07-2022 00:00:00
Tuesday 		30.1
29.7		 30.25 29.6 1638207
741
0.5
1.69 %
 04-07-2022 00:00:00
Monday 		29.5
30		 30.1 29.45 1178435
742
0.45
1.55 %
 01-07-2022 00:00:00
Friday 		29
29.45		 29.6 28.75 2014509
743
-0.6
-2.02 %
 30-06-2022 00:00:00
Thursday 		29.65
29.05		 29.9 28.85 2237926
744
0.25
0.85 %
 29-06-2022 00:00:00
Wednesday 		29.5
29.75		 29.9 29.3 1668783
745
0.1
0.34 %
 28-06-2022 00:00:00
Tuesday 		29.65
29.75		 29.85 29.4 2042495
746
-0.3
-1.01 %
 27-06-2022 00:00:00
Monday 		29.85
29.55		 29.95 29.5 1653155
747
0
0 %
 24-06-2022 00:00:00
Friday 		29.55
29.55		 29.75 29.2 1144229
748
-0.15
-0.51 %
 23-06-2022 00:00:00
Thursday 		29.35
29.2		 29.6 28.75 2351339
749
0.05
0.17 %
 22-06-2022 00:00:00
Wednesday 		29.25
29.3		 29.55 29 2188792
750
0.95
3.3 %
 21-06-2022 00:00:00
Tuesday 		28.8
29.75		 30 28.5 2045198
751
-0.95
-3.23 %
 20-06-2022 00:00:00
Monday 		29.4
28.45		 29.4 28.05 2119431
752
0
0 %
 17-06-2022 00:00:00
Friday 		29.05
29.05		 29.25 28.5 2161675
753
-1.25
-4.13 %
 16-06-2022 00:00:00
Thursday 		30.3
29.05		 30.3 28.9 1765179
754
-0.2
-0.66 %
 15-06-2022 00:00:00
Wednesday 		30.1
29.9		 30.2 29.85 1326162
755
0
0 %
 14-06-2022 00:00:00
Tuesday 		29.9
29.9		 30.4 29.8 1599255
756
-0.2
-0.66 %
 13-06-2022 00:00:00
Monday 		30.3
30.1		 30.5 29.9 1660547
757
0
0 %
 10-06-2022 00:00:00
Friday 		30.9
30.9		 31 30.65 1687076
758
-0.15
-0.48 %
 09-06-2022 00:00:00
Thursday 		31.25
31.1		 31.3 30.8 1277646
759
-0.15
-0.48 %
 08-06-2022 00:00:00
Wednesday 		31.35
31.2		 31.7 31.1 1438322
760
-0.2
-0.64 %
 07-06-2022 00:00:00
Tuesday 		31.4
31.2		 31.55 31 1333196
761
-0.05
-0.16 %
 06-06-2022 00:00:00
Monday 		31.55
31.5		 31.6 30.95 1314536
762
-0.55
-1.71 %
 03-06-2022 00:00:00
Friday 		32.1
31.55		 32.25 31.5 1666845
763
0.75
2.4 %
 02-06-2022 00:00:00
Thursday 		31.3
32.05		 32.15 31.3 1921776
764
0.05
0.16 %
 01-06-2022 00:00:00
Wednesday 		31.35
31.4		 31.65 31.15 2067783
765
-0.3
-0.95 %
 31-05-2022 00:00:00
Tuesday 		31.65
31.35		 31.9 31.25 2649250
766
1
3.26 %
 30-05-2022 00:00:00
Monday 		30.7
31.7		 31.85 30.5 3471420
767
-0.25
-0.81 %
 27-05-2022 00:00:00
Friday 		30.7
30.45		 30.75 30.1 2565488
768
0.2
0.67 %
 26-05-2022 00:00:00
Thursday 		30.05
30.25		 30.45 28.9 4474534
769
-0.5
-1.65 %
 25-05-2022 00:00:00
Wednesday 		30.3
29.8		 30.8 29.75 4207019
770
-0.2
-0.65 %
 24-05-2022 00:00:00
Tuesday 		30.55
30.35		 30.95 30.2 6758071
771
0.4
1.32 %
 23-05-2022 00:00:00
Monday 		30.2
30.6		 30.85 29.9 3547779
772
0.35
1.18 %
 20-05-2022 00:00:00
Friday 		29.6
29.95		 30.05 29.5 2643588
773
-0.05
-0.17 %
 19-05-2022 00:00:00
Thursday 		29.25
29.2		 29.3 28.7 3434040
774
-0.45
-1.49 %
 18-05-2022 00:00:00
Wednesday 		30.15
29.7		 30.2 29.6 3097327
775
0.1
0.34 %
 17-05-2022 00:00:00
Tuesday 		29.85
29.95		 30.1 29.4 3192390
776
0.05
0.17 %
 16-05-2022 00:00:00
Monday 		29.5
29.55		 29.8 29.2 3062791
777
-0.4
-1.35 %
 13-05-2022 00:00:00
Friday 		29.7
29.3		 30 28.95 5690818
778
-3.1
-9.78 %
 12-05-2022 00:00:00
Thursday 		31.7
28.6		 31.7 28.5 17181769
779
-0.3
-0.9 %
 11-05-2022 00:00:00
Wednesday 		33.4
33.1		 33.55 32.4 3881600
780
-0.4
-1.19 %
 10-05-2022 00:00:00
Tuesday 		33.7
33.3		 33.9 33.1 2897524
781
-0.4
-1.18 %
 09-05-2022 00:00:00
Monday 		33.9
33.5		 33.9 33.1 2951890
782
-0.15
-0.44 %
 06-05-2022 00:00:00
Friday 		34
33.85		 34.15 33.4 3698920
783
-0.65
-1.86 %
 05-05-2022 00:00:00
Thursday 		34.9
34.25		 35.05 34.15 2946766
784
-0.9
-2.55 %
 04-05-2022 00:00:00
Wednesday 		35.25
34.35		 35.45 34.2 1908631
785
-0.1
-0.28 %
 02-05-2022 00:00:00
Monday 		35.15
35.05		 35.2 34.65 1638841
786
-0.7
-1.96 %
 29-04-2022 00:00:00
Friday 		35.75
35.05		 35.8 35 1776033
787
-0.25
-0.7 %
 28-04-2022 00:00:00
Thursday 		35.5
35.25		 35.55 35.05 2441450
788
0
0 %
 27-04-2022 00:00:00
Wednesday 		35.4
35.4		 35.6 35 1847868
789
0.35
0.99 %
 26-04-2022 00:00:00
Tuesday 		35.25
35.6		 35.75 35.2 2317667
790
-0.25
-0.71 %
 25-04-2022 00:00:00
Monday 		35.2
34.95		 35.25 34.8 4452114
791
-0.5
-1.39 %
 22-04-2022 00:00:00
Friday 		35.95
35.45		 36.05 35.35 1915757
792
-0.05
-0.14 %
 21-04-2022 00:00:00
Thursday 		36
35.95		 36.05 35.8 1173598
793
-0.2
-0.56 %
 20-04-2022 00:00:00
Wednesday 		35.9
35.7		 36.05 35.4 2400677
794
-0.65
-1.79 %
 19-04-2022 00:00:00
Tuesday 		36.35
35.7		 36.6 35.3 2245583
795
-0.4
-1.09 %
 18-04-2022 00:00:00
Monday 		36.6
36.2		 36.6 35.75 2947262
796
-0.35
-0.95 %
 13-04-2022 00:00:00
Wednesday 		37
36.65		 37.15 36.55 2515245
797
-0.6
-1.61 %
 12-04-2022 00:00:00
Tuesday 		37.35
36.75		 37.4 36.25 3380799
798
-0.3
-0.79 %
 11-04-2022 00:00:00
Monday 		37.75
37.45		 38 37.35 2311357
799
0.1
0.27 %
 08-04-2022 00:00:00
Friday 		37.65
37.75		 37.95 37.5 2818460
800
-0.25
-0.66 %
 07-04-2022 00:00:00
Thursday 		37.7
37.45		 38.45 37.3 6185276
801
0.8
2.17 %
 06-04-2022 00:00:00
Wednesday 		36.85
37.65		 37.85 36.7 4571653
802
-0.15
-0.4 %
 05-04-2022 00:00:00
Tuesday 		37.1
36.95		 37.45 36.7 4227689
803
0.5
1.37 %
 04-04-2022 00:00:00
Monday 		36.4
36.9		 37.1 36.25 3875530
804
1.15
3.27 %
 01-04-2022 00:00:00
Friday 		35.15
36.3		 36.45 35.05 6092010
805
-0.1
-0.28 %
 31-03-2022 00:00:00
Thursday 		35.15
35.05		 35.3 34.9 3090004
806
-0.25
-0.71 %
 30-03-2022 00:00:00
Wednesday 		35.3
35.05		 35.45 35 3106312
807
-1
-2.78 %
 29-03-2022 00:00:00
Tuesday 		35.95
34.95		 36 34.85 4121750
808
0.15
0.42 %
 28-03-2022 00:00:00
Monday 		35.5
35.65		 35.85 34.8 3805701
809
-0.25
-0.7 %
 25-03-2022 00:00:00
Friday 		35.6
35.35		 35.85 35.25 3025495
810
-0.1
-0.28 %
 24-03-2022 00:00:00
Thursday 		35.7
35.6		 36 35.5 1595223
811
-0.1
-0.28 %
 23-03-2022 00:00:00
Wednesday 		35.75
35.65		 36.4 35.6 3447006
812
-0.2
-0.56 %
 22-03-2022 00:00:00
Tuesday 		35.8
35.6		 35.9 34.95 3459097
813
-0.45
-1.24 %
 21-03-2022 00:00:00
Monday 		36.15
35.7		 36.2 35.6 4188809
814
-0.25
-0.69 %
 17-03-2022 00:00:00
Thursday 		36.25
36		 36.35 35.85 3044392
815
0.1
0.28 %
 16-03-2022 00:00:00
Wednesday 		35.8
35.9		 36.4 35.65 4589508
816
-0.8
-2.17 %
 15-03-2022 00:00:00
Tuesday 		36.8
36		 37.2 35.9 4064264
817
0.55
1.52 %
 14-03-2022 00:00:00
Monday 		36.25
36.8		 36.85 35.8 4595163
818
0.4
1.12 %
 11-03-2022 00:00:00
Friday 		35.85
36.25		 36.4 35.6 3878347
819
-0.25
-0.69 %
 10-03-2022 00:00:00
Thursday 		36.2
35.95		 36.8 35.8 5859596
820
0.3
0.85 %
 09-03-2022 00:00:00
Wednesday 		35.3
35.6		 35.75 34.85 3632009
821
0.5
1.46 %
 08-03-2022 00:00:00
Tuesday 		34.35
34.85		 35.15 33.95 4139477
822
0.1
0.29 %
 07-03-2022 00:00:00
Monday 		34.05
34.15		 34.7 33.35 7228335
823
-0.4
-1.14 %
 04-03-2022 00:00:00
Friday 		35
34.6		 35.35 34.5 2983701
824
-0.9
-2.5 %
 03-03-2022 00:00:00
Thursday 		35.95
35.05		 36.1 34.85 2765262
825
0.85
2.47 %
 02-03-2022 00:00:00
Wednesday 		34.45
35.3		 35.55 34.4 4935906
826
0.75
2.19 %
 28-02-2022 00:00:00
Monday 		34.2
34.95		 35.15 34.05 6207423
827
1.3
3.86 %
 25-02-2022 00:00:00
Friday 		33.7
35		 35.7 33.45 12828688
828
-4
-11.11 %
 24-02-2022 00:00:00
Thursday 		36
32		 36.3 31.8 12587070
829
-0.05
-0.13 %
 23-02-2022 00:00:00
Wednesday 		37.45
37.4		 38 37.25 3214933
830
0.3
0.81 %
 22-02-2022 00:00:00
Tuesday 		36.9
37.2		 37.35 36.5 4264142
831
-0.1
-0.27 %
 21-02-2022 00:00:00
Monday 		37.6
37.5		 37.85 37.25 2825780
832
-0.05
-0.13 %
 18-02-2022 00:00:00
Friday 		37.75
37.7		 38.35 37.6 3845829
833
-0.5
-1.3 %
 17-02-2022 00:00:00
Thursday 		38.55
38.05		 38.8 37.9 3558526
834
-0.3
-0.77 %
 16-02-2022 00:00:00
Wednesday 		38.85
38.55		 39.1 38.45 6085886
835
0.6
1.59 %
 15-02-2022 00:00:00
Tuesday 		37.8
38.4		 38.5 36.8 6436959
836
-0.55
-1.46 %
 14-02-2022 00:00:00
Monday 		37.7
37.15		 38.45 37 6835721
837
-0.8
-1.97 %
 11-02-2022 00:00:00
Friday 		40.6
39.8		 40.8 39.6 2618506
838
-0.9
-2.16 %
 10-02-2022 00:00:00
Thursday 		41.7
40.8		 41.8 40.7 1875386
839
-0.45
-1.07 %
 09-02-2022 00:00:00
Wednesday 		42.05
41.6		 42.2 41.3 2651811
840
0.1
0.24 %
 08-02-2022 00:00:00
Tuesday 		41.9
42		 42.2 40.55 5726493
841
0.05
0.12 %
 07-02-2022 00:00:00
Monday 		41.65
41.7		 43 41.3 4944488
842
-1.1
-2.59 %
 04-02-2022 00:00:00
Friday 		42.55
41.45		 42.9 41.35 4950435
843
-0.3
-0.7 %
 03-02-2022 00:00:00
Thursday 		42.95
42.65		 43.35 42.3 4411505
844
1.1
2.64 %
 02-02-2022 00:00:00
Wednesday 		41.65
42.75		 43 41.2 5604610
845
-0.3
-0.72 %
 01-02-2022 00:00:00
Tuesday 		41.6
41.3		 42 40.3 9817768
846
0.25
0.61 %
 31-01-2022 00:00:00
Monday 		41.3
41.55		 41.9 40.85 6409115
847
-1.45
-3.43 %
 28-01-2022 00:00:00
Friday 		42.3
40.85		 42.4 40.7 7264285
848
2.05
5.25 %
 27-01-2022 00:00:00
Thursday 		39.05
41.1		 41.45 38.9 12316090
849
1.5
3.96 %
 25-01-2022 00:00:00
Tuesday 		37.9
39.4		 39.5 37.65 5927564
850
-1
-2.56 %
 24-01-2022 00:00:00
Monday 		39
38		 39.05 37.3 4300589
851
-1
-2.52 %
 21-01-2022 00:00:00
Friday 		39.75
38.75		 39.75 38.45 2988259
852
-0.15
-0.37 %
 20-01-2022 00:00:00
Thursday 		40.1
39.95		 40.45 39.8 3601628
853
0.85
2.17 %
 19-01-2022 00:00:00
Wednesday 		39.15
40		 40.15 38.7 4418123
854
-0.8
-2 %
 18-01-2022 00:00:00
Tuesday 		40
39.2		 40.2 39 5514567
855
0.05
0.13 %
 17-01-2022 00:00:00
Monday 		39.8
39.85		 40.5 39.8 3232225
856
0.3
0.75 %
 14-01-2022 00:00:00
Friday 		39.95
40.25		 40.5 39.85 3644202
857
0.3
0.75 %
 13-01-2022 00:00:00
Thursday 		40.1
40.4		 40.75 39.75 5218828
858
0.1
0.25 %
 12-01-2022 00:00:00
Wednesday 		39.95
40.05		 40.45 39.85 4039052
859
-1.45
-3.5 %
 11-01-2022 00:00:00
Tuesday 		41.4
39.95		 41.4 39.75 4508095
860
1.35
3.46 %
 10-01-2022 00:00:00
Monday 		39
40.35		 40.7 39 6797407
861
-0.05
-0.13 %
 07-01-2022 00:00:00
Friday 		38.95
38.9		 39.55 38.7 3090232
862
0.5
1.31 %
 06-01-2022 00:00:00
Thursday 		38.25
38.75		 39.1 38.15 5043969
863
0.45
1.17 %
 05-01-2022 00:00:00
Wednesday 		38.3
38.75		 39.05 38.05 5163801
864
0.15
0.39 %
 04-01-2022 00:00:00
Tuesday 		38.2
38.35		 38.65 37.9 2418793
865
0.7
1.88 %
 03-01-2022 00:00:00
Monday 		37.3
38		 38.1 37.25 3401740
866
-0.1
-0.27 %
 31-12-2021 00:00:00
Friday 		37.4
37.3		 37.6 37.1 2252249
867
0
0 %
 30-12-2021 00:00:00
Thursday 		37.1
37.1		 37.35 36.55 3445025
868
-0.4
-1.07 %
 29-12-2021 00:00:00
Wednesday 		37.55
37.15		 37.55 37 2212729
869
-0.25
-0.67 %
 28-12-2021 00:00:00
Tuesday 		37.45
37.2		 37.6 37.15 3478018
870
0.25
0.68 %
 27-12-2021 00:00:00
Monday 		37
37.25		 37.35 36.25 4008005
871
-1.15
-3.03 %
 24-12-2021 00:00:00
Friday 		38
36.85		 38.2 36.3 4607491
872
0.3
0.8 %
 23-12-2021 00:00:00
Thursday 		37.7
38		 38.25 37.6 3621140
873
-0.05
-0.13 %
 22-12-2021 00:00:00
Wednesday 		37.5
37.45		 38 37 3570511
874
0
0 %
 21-12-2021 00:00:00
Tuesday 		36.95
36.95		 37.6 36.65 4515781
875
-0.9
-2.39 %
 20-12-2021 00:00:00
Monday 		37.65
36.75		 37.65 35.95 6147331
876
-1.3
-3.31 %
 17-12-2021 00:00:00
Friday 		39.3
38		 39.4 37.9 4557075
877
-0.35
-0.88 %
 16-12-2021 00:00:00
Thursday 		39.75
39.4		 40.2 39.1 3233241
878
-0.1
-0.25 %
 15-12-2021 00:00:00
Wednesday 		39.85
39.75		 40.45 39.6 3271818
879
-0.05
-0.12 %
 14-12-2021 00:00:00
Tuesday 		40.2
40.15		 40.45 39.55 3265170
880
-1
-2.42 %
 13-12-2021 00:00:00
Monday 		41.25
40.25		 41.4 40.15 5430946
881
1.25
3.16 %
 10-12-2021 00:00:00
Friday 		39.5
40.75		 41 39.25 5196831
882
0.05
0.13 %
 09-12-2021 00:00:00
Thursday 		39.45
39.5		 39.9 39.15 3452724
883
0.6
1.55 %
 08-12-2021 00:00:00
Wednesday 		38.75
39.35		 39.45 38.55 3364370
884
0.1
0.26 %
 07-12-2021 00:00:00
Tuesday 		38.4
38.5		 38.8 38.2 3223293
885
-0.5
-1.3 %
 06-12-2021 00:00:00
Monday 		38.5
38		 38.9 37.9 3903100
886
0
0 %
 03-12-2021 00:00:00
Friday 		38.5
38.5		 39.05 38.35 2712516
887
0.15
0.39 %
 02-12-2021 00:00:00
Thursday 		38.35
38.5		 38.6 37.95 1977459
888
0.75
2 %
 01-12-2021 00:00:00
Wednesday 		37.5
38.25		 38.5 37.15 4075199
889
-0.6
-1.58 %
 30-11-2021 00:00:00
Tuesday 		37.95
37.35		 38.5 37.05 4553429
890
-0.6
-1.57 %
 29-11-2021 00:00:00
Monday 		38.2
37.6		 38.4 37.1 5655565
891
-1.2
-3.02 %
 26-11-2021 00:00:00
Friday 		39.7
38.5		 39.75 38.2 5995894
892
-0.55
-1.36 %
 25-11-2021 00:00:00
Thursday 		40.5
39.95		 40.55 39.85 3596089
893
-0.3
-0.74 %
 24-11-2021 00:00:00
Wednesday 		40.8
40.5		 41.15 40.35 3575068
894
0.8
2.01 %
 23-11-2021 00:00:00
Tuesday 		39.9
40.7		 40.8 39.45 4114432
895
-1.6
-3.86 %
 22-11-2021 00:00:00
Monday 		41.5
39.9		 41.8 39.35 7327300
896
0.8
1.96 %
 18-11-2021 00:00:00
Thursday 		40.9
41.7		 42.2 40.8 9189109
897
-0.35
-0.85 %
 17-11-2021 00:00:00
Wednesday 		41
40.65		 41.4 40.5 3461029
898
-0.7
-1.67 %
 16-11-2021 00:00:00
Tuesday 		41.85
41.15		 41.85 41 3615977
899
-0.5
-1.19 %
 15-11-2021 00:00:00
Monday 		42.15
41.65		 42.15 41.5 2193524
900
-0.6
-1.42 %
 12-11-2021 00:00:00
Friday 		42.3
41.7		 42.3 41.55 2842199
901
-0.55
-1.3 %
 11-11-2021 00:00:00
Thursday 		42.45
41.9		 42.45 41.65 3853858
902
-0.5
-1.17 %
 10-11-2021 00:00:00
Wednesday 		42.8
42.3		 42.9 42.05 3180394
903
0.35
0.82 %
 09-11-2021 00:00:00
Tuesday 		42.5
42.85		 43.25 42.45 5859722
904
0.15
0.36 %
 08-11-2021 00:00:00
Monday 		42.25
42.4		 42.65 41.9 4455650
905
0.15
0.36 %
 04-11-2021 00:00:00
Thursday 		41.75
41.9		 42 41.5 1176008
906
-0.8
-1.9 %
 03-11-2021 00:00:00
Wednesday 		42.2
41.4		 42.65 41.2 5481277
907
-0.3
-0.71 %
 02-11-2021 00:00:00
Tuesday 		42.4
42.1		 42.5 41.75 3326193
908
-0.4
-0.94 %
 01-11-2021 00:00:00
Monday 		42.5
42.1		 42.6 41.9 2668870
909
0.35
0.84 %
 29-10-2021 00:00:00
Friday 		41.75
42.1		 43.1 40.6 7594113
910
-3.8
-8.42 %
 28-10-2021 00:00:00
Thursday 		45.15
41.35		 45.15 41 18810640
911
0
0 %
 27-10-2021 00:00:00
Wednesday 		46.3
46.3		 47.1 45.7 6145070
912
0.45
0.99 %
 26-10-2021 00:00:00
Tuesday 		45.4
45.85		 47.6 45.15 18058751
913
0.7
1.58 %
 25-10-2021 00:00:00
Monday 		44.25
44.95		 45.6 43.2 6923182
914
-1.2
-2.66 %
 22-10-2021 00:00:00
Friday 		45.15
43.95		 46.25 43.7 5925391
915
0.75
1.71 %
 21-10-2021 00:00:00
Thursday 		43.9
44.65		 44.9 43.45 7143385
916
-0.7
-1.6 %
 20-10-2021 00:00:00
Wednesday 		43.8
43.1		 44.5 42.65 12699887
917
-2.6
-5.56 %
 19-10-2021 00:00:00
Tuesday 		46.8
44.2		 47.4 43.9 9370224
918
2.95
6.85 %
 18-10-2021 00:00:00
Monday 		43.05
46		 47.05 42.75 24995727
919
0.85
2.04 %
 14-10-2021 00:00:00
Thursday 		41.7
42.55		 42.75 41.7 5946862
920
0.05
0.12 %
 13-10-2021 00:00:00
Wednesday 		41.4
41.45		 42.05 41.3 4324459
921
0.75
1.85 %
 12-10-2021 00:00:00
Tuesday 		40.5
41.25		 41.4 40.1 3768455
922
-0.2
-0.49 %
 11-10-2021 00:00:00
Monday 		40.65
40.45		 40.9 40.3 3733347
923
0.05
0.12 %
 08-10-2021 00:00:00
Friday 		40.25
40.3		 40.5 39.5 4988648
924
-0.3
-0.75 %
 07-10-2021 00:00:00
Thursday 		40.25
39.95		 40.55 39.85 2974065
925
-1.35
-3.27 %
 06-10-2021 00:00:00
Wednesday 		41.25
39.9		 41.7 39.75 6088811
926
0.05
0.12 %
 05-10-2021 00:00:00
Tuesday 		41
41.05		 41.75 40.75 5451871
927
0.15
0.37 %
 04-10-2021 00:00:00
Monday 		40.95
41.1		 41.45 40.75 3627659
928
0.65
1.63 %
 01-10-2021 00:00:00
Friday 		39.95
40.6		 41.2 39.4 4530977
929
0.25
0.63 %
 30-09-2021 00:00:00
Thursday 		39.8
40.05		 41.25 39.6 8215001
930
0.75
1.93 %
 29-09-2021 00:00:00
Wednesday 		38.9
39.65		 41 38.5 9119597
931
0.7
1.82 %
 28-09-2021 00:00:00
Tuesday 		38.45
39.15		 39.7 38.4 7258459
932
0.35
0.92 %
 27-09-2021 00:00:00
Monday 		38
38.35		 38.65 38 3030493
933
-0.9
-2.32 %
 24-09-2021 00:00:00
Friday 		38.8
37.9		 38.95 37.75 3397403
934
-0.3
-0.77 %
 23-09-2021 00:00:00
Thursday 		38.8
38.5		 39 38.35 3440065
935
-0.05
-0.13 %
 22-09-2021 00:00:00
Wednesday 		38.25
38.2		 38.55 38 3244539
936
-0.1
-0.26 %
 21-09-2021 00:00:00
Tuesday 		38.2
38.1		 38.45 37.35 3808596
937
-1.65
-4.15 %
 20-09-2021 00:00:00
Monday 		39.8
38.15		 39.8 38.05 3050791
938
-2.5
-5.92 %
 17-09-2021 00:00:00
Friday 		42.2
39.7		 42.8 39.35 9895549
939
2.9
7.46 %
 16-09-2021 00:00:00
Thursday 		38.9
41.8		 41.95 38.5 7726390
940
0.7
1.84 %
 15-09-2021 00:00:00
Wednesday 		38
38.7		 38.95 37.7 4511956
941
0.1
0.27 %
 14-09-2021 00:00:00
Tuesday 		37.7
37.8		 38.35 37.65 4824390
942
-0.1
-0.27 %
 13-09-2021 00:00:00
Monday 		37.7
37.6		 37.8 37.35 1587230
943
-0.1
-0.27 %
 09-09-2021 00:00:00
Thursday 		37.65
37.55		 37.9 37.45 3659741
944
0.25
0.67 %
 08-09-2021 00:00:00
Wednesday 		37.4
37.65		 38.35 37.25 3416871
945
-0.4
-1.06 %
 07-09-2021 00:00:00
Tuesday 		37.85
37.45		 37.95 37.15 2715527
946
-0.2
-0.53 %
 06-09-2021 00:00:00
Monday 		38.05
37.85		 38.5 37.75 2944242
947
0.55
1.47 %
 03-09-2021 00:00:00
Friday 		37.5
38.05		 38.55 37.5 3937156
948
0.1
0.27 %
 02-09-2021 00:00:00
Thursday 		37.4
37.5		 37.8 37.25 1773920
949
0.95
2.61 %
 01-09-2021 00:00:00
Wednesday 		36.4
37.35		 37.45 36.4 3011926
950
-0.1
-0.27 %
 31-08-2021 00:00:00
Tuesday 		36.75
36.65		 37.3 36.35 3361711
951
0.5
1.38 %
 30-08-2021 00:00:00
Monday 		36.25
36.75		 36.85 36.2 3314816
952
0.45
1.26 %
 27-08-2021 00:00:00
Friday 		35.7
36.15		 36.2 35.7 2641837
953
-0.5
-1.38 %
 26-08-2021 00:00:00
Thursday 		36.35
35.85		 36.65 35.7 2150666
954
-0.1
-0.27 %
 25-08-2021 00:00:00
Wednesday 		36.55
36.45		 36.9 36.25 2901878
955
0.15
0.41 %
 24-08-2021 00:00:00
Tuesday 		36.2
36.35		 36.7 35.95 3688673
956
0.45
1.26 %
 23-08-2021 00:00:00
Monday 		35.7
36.15		 36.75 35.4 4139676
957
-0.4
-1.11 %
 20-08-2021 00:00:00
Friday 		36
35.6		 36.3 35.3 1971095
958
-0.2
-0.54 %
 18-08-2021 00:00:00
Wednesday 		36.7
36.5		 37 36.2 2897021
959
-0.6
-1.6 %
 17-08-2021 00:00:00
Tuesday 		37.4
36.8		 37.4 36.7 2354731
960
-0.3
-0.79 %
 16-08-2021 00:00:00
Monday 		37.75
37.45		 37.9 37.4 1867803
961
-0.15
-0.4 %
 13-08-2021 00:00:00
Friday 		37.95
37.8		 38.05 37.55 3367894
962
0.2
0.53 %
 12-08-2021 00:00:00
Thursday 		37.55
37.75		 37.95 37.4 3858697
963
-0.35
-0.93 %
 11-08-2021 00:00:00
Wednesday 		37.7
37.35		 37.85 36.6 6482095
964
-1.4
-3.6 %
 10-08-2021 00:00:00
Tuesday 		38.85
37.45		 39.05 37.3 4679270
965
-0.8
-2.02 %
 09-08-2021 00:00:00
Monday 		39.55
38.75		 40.2 38.65 4281765
966
0.35
0.89 %
 06-08-2021 00:00:00
Friday 		39.2
39.55		 39.8 38.75 4028772
967
-0.7
-1.77 %
 05-08-2021 00:00:00
Thursday 		39.6
38.9		 39.6 38.2 4354573
968
-1
-2.48 %
 04-08-2021 00:00:00
Wednesday 		40.4
39.4		 40.65 39.3 7099559
969
-1.1
-2.66 %
 03-08-2021 00:00:00
Tuesday 		41.4
40.3		 41.45 40.05 5007796
970
0.8
2.01 %
 02-08-2021 00:00:00
Monday 		39.9
40.7		 40.95 39.65 3118512
971
0
0 %
 30-07-2021 00:00:00
Friday 		39.5
39.5		 40 39.25 1917212
972
0.9
2.34 %
 29-07-2021 00:00:00
Thursday 		38.5
39.4		 39.7 38.25 3312608
973
-0.75
-1.92 %
 28-07-2021 00:00:00
Wednesday 		39.15
38.4		 39.35 38.1 2764025
974
-0.35
-0.89 %
 27-07-2021 00:00:00
Tuesday 		39.5
39.15		 40 39.05 3537417
975
-0.6
-1.5 %
 26-07-2021 00:00:00
Monday 		40
39.4		 40.2 39.3 3373181
976
-0.15
-0.37 %
 23-07-2021 00:00:00
Friday 		40.25
40.1		 40.3 39.65 4404728
977
-0.5
-1.23 %
 22-07-2021 00:00:00
Thursday 		40.5
40		 40.6 39.9 2499185
978
-0.6
-1.49 %
 20-07-2021 00:00:00
Tuesday 		40.35
39.75		 40.4 39.45 3115488
979
-0.3
-0.74 %
 19-07-2021 00:00:00
Monday 		40.6
40.3		 40.7 40.1 2008153
980
0.4
0.99 %
 16-07-2021 00:00:00
Friday 		40.45
40.85		 41.2 40.3 2595532
981
-0.6
-1.47 %
 15-07-2021 00:00:00
Thursday 		40.95
40.35		 40.95 40.3 3118711
982
-0.35
-0.85 %
 14-07-2021 00:00:00
Wednesday 		41.1
40.75		 41.1 40.6 2689412
983
0.05
0.12 %
 13-07-2021 00:00:00
Tuesday 		40.9
40.95		 41.25 40.85 1608822
984
-0.3
-0.73 %
 12-07-2021 00:00:00
Monday 		41.2
40.9		 41.45 40.8 3196818
985
-0.45
-1.09 %
 09-07-2021 00:00:00
Friday 		41.45
41		 41.45 40.8 2213440
986
-0.85
-2.03 %
 08-07-2021 00:00:00
Thursday 		41.85
41		 42.25 40.9 4961125
987
-0.1
-0.24 %
 07-07-2021 00:00:00
Wednesday 		41.8
41.7		 42.1 41.55 3427894
988
-0.4
-0.95 %
 06-07-2021 00:00:00
Tuesday 		42.25
41.85		 42.85 41.5 5609481
989
0.2
0.48 %
 05-07-2021 00:00:00
Monday 		42.1
42.3		 42.4 41.95 4126978
990
-0.5
-1.17 %
 02-07-2021 00:00:00
Friday 		42.6
42.1		 42.65 41.9 5119076
991
-0.1
-0.24 %
 01-07-2021 00:00:00
Thursday 		42.45
42.35		 42.75 42.2 6319633
992
-0.85
-1.97 %
 30-06-2021 00:00:00
Wednesday 		43.15
42.3		 43.45 42.15 7781748
993
-0.4
-0.92 %
 29-06-2021 00:00:00
Tuesday 		43.45
43.05		 43.9 42.9 7554655
994
0.65
1.52 %
 28-06-2021 00:00:00
Monday 		42.7
43.35		 43.7 42.6 8282581
995
0.4
0.95 %
 25-06-2021 00:00:00
Friday 		41.9
42.3		 42.65 41.7 10173367
996
-1
-2.35 %
 24-06-2021 00:00:00
Thursday 		42.6
41.6		 42.85 41.4 7247394
997
0.65
1.56 %
 23-06-2021 00:00:00
Wednesday 		41.6
42.25		 42.95 41.3 12730513
998
-0.7
-1.67 %
 22-06-2021 00:00:00
Tuesday 		42
41.3		 42.7 41 10685960
999
2.2
5.57 %
 21-06-2021 00:00:00
Monday 		39.5
41.7		 41.9 39.2 8477082
1000
-1.25
-3.01 %
 18-06-2021 00:00:00
Friday 		41.55
40.3		 41.7 38.9 11838980
1001
0.1
0.24 %
 17-06-2021 00:00:00
Thursday 		41
41.1		 42.05 40.85 6184585
1002
-0.6
-1.42 %
 16-06-2021 00:00:00
Wednesday 		42.35
41.75		 42.9 41.6 6136898
1003
-0.6
-1.4 %
 15-06-2021 00:00:00
Tuesday 		43
42.4		 43.25 42.3 4422572
1004
0.95
2.26 %
 14-06-2021 00:00:00
Monday 		42.05
43		 43.7 40.4 17889484
1005
-0.85
-1.98 %
 11-06-2021 00:00:00
Friday 		42.9
42.05		 43.1 41.8 9258054
1006
1.35
3.28 %
 10-06-2021 00:00:00
Thursday 		41.15
42.5		 42.9 41 9588100
1007
-0.95
-2.29 %
 09-06-2021 00:00:00
Wednesday 		41.5
40.55		 42.35 40.05 13484913
1008
-1
-2.36 %
 08-06-2021 00:00:00
Tuesday 		42.45
41.45		 42.6 41.3 10557666
1009
-0.85
-1.98 %
 07-06-2021 00:00:00
Monday 		42.95
42.1		 43.05 41.85 14044494
1010
-0.45
-1.03 %
 04-06-2021 00:00:00
Friday 		43.55
43.1		 43.6 42.6 10264498
1011
-0.75
-1.69 %
 03-06-2021 00:00:00
Thursday 		44.5
43.75		 44.95 43.4 17495675
1012
2.25
5.39 %
 02-06-2021 00:00:00
Wednesday 		41.75
44		 44.55 41.55 28619259
1013
-0.9
-2.12 %
 01-06-2021 00:00:00
Tuesday 		42.55
41.65		 42.65 41.1 8512692
1014
0.1
0.24 %
 31-05-2021 00:00:00
Monday 		42.3
42.4		 43.2 41.7 11711404
1015
-0.5
-1.17 %
 28-05-2021 00:00:00
Friday 		42.7
42.2		 42.85 41 15788665
1016
2.45
6.17 %
 27-05-2021 00:00:00
Thursday 		39.7
42.15		 42.5 39.45 24127049
1017
-0.25
-0.63 %
 26-05-2021 00:00:00
Wednesday 		39.5
39.25		 40.25 39.05 7382283
1018
-1.05
-2.6 %
 25-05-2021 00:00:00
Tuesday 		40.4
39.35		 40.5 39.25 8683177
1019
0.6
1.53 %
 24-05-2021 00:00:00
Monday 		39.2
39.8		 40.05 38.75 23115104
1020
0.05
0.13 %
 21-05-2021 00:00:00
Friday 		38.05
38.1		 38.35 37.55 7669134
1021
0.8
2.18 %
 20-05-2021 00:00:00
Thursday 		36.65
37.45		 37.9 35.95 23998777
1022
-0.8
-2.16 %
 19-05-2021 00:00:00
Wednesday 		37
36.2		 37 35.75 5546673
1023
-0.9
-2.35 %
 18-05-2021 00:00:00
Tuesday 		38.25
37.35		 38.35 37.2 5438792
1024
0.55
1.48 %
 17-05-2021 00:00:00
Monday 		37.1
37.65		 37.8 36.85 8991486
1025
-0.95
-2.51 %
 14-05-2021 00:00:00
Friday 		37.8
36.85		 38.4 36.5 12790670
1026
1.4
3.92 %
 12-05-2021 00:00:00
Wednesday 		35.7
37.1		 38.2 35.55 26901983
1027
0.1
0.29 %
 11-05-2021 00:00:00
Tuesday 		35
35.1		 35.35 33.75 13307814
1028
-1.2
-3.26 %
 10-05-2021 00:00:00
Monday 		36.8
35.6		 36.8 35 6347319
1029
-0.55
-1.5 %
 07-05-2021 00:00:00
Friday 		36.75
36.2		 36.95 35.95 6547516
1030
-1.15
-3.06 %
 06-05-2021 00:00:00
Thursday 		37.55
36.4		 37.8 36.2 8162263
1031
-0.65
-1.71 %
 05-05-2021 00:00:00
Wednesday 		38.1
37.45		 38.7 37.15 11043788
1032
2.65
7.6 %
 04-05-2021 00:00:00
Tuesday 		34.85
37.5		 38.7 34.65 27246396
1033
-0.2
-0.58 %
 03-05-2021 00:00:00
Monday 		34.7
34.5		 34.7 34 4307238
1034
0.25
0.72 %
 30-04-2021 00:00:00
Friday 		34.6
34.85		 35.7 34.5 4832299
1035
-0.65
-1.82 %
 29-04-2021 00:00:00
Thursday 		35.65
35		 36.2 34.9 5238921
1036
0.35
0.99 %
 28-04-2021 00:00:00
Wednesday 		35.3
35.65		 35.8 35.05 4424997
1037
0.5
1.45 %
 27-04-2021 00:00:00
Tuesday 		34.45
34.95		 35.3 34.4 3908454
1038
0.4
1.17 %
 26-04-2021 00:00:00
Monday 		34.05
34.45		 34.7 34.05 3028095
1039
0.35
1.04 %
 23-04-2021 00:00:00
Friday 		33.65
34		 34.7 33.5 5164108
1040
0.45
1.35 %
 22-04-2021 00:00:00
Thursday 		33.45
33.9		 34.1 33.05 3878355
1041
-0.5
-1.46 %
 20-04-2021 00:00:00
Tuesday 		34.2
33.7		 34.2 33.4 4729060
1042
1.65
5.24 %
 19-04-2021 00:00:00
Monday 		31.5
33.15		 33.8 31.5 8307148
1043
-0.3
-0.85 %
 16-04-2021 00:00:00
Friday 		35.15
34.85		 35.4 34.5 6497269
1044
0.05
0.14 %
 15-04-2021 00:00:00
Thursday 		34.7
34.75		 35.35 34.15 4690548
1045
1.25
3.69 %
 13-04-2021 00:00:00
Tuesday 		33.85
35.1		 35.25 33.65 8988207
1046
-2.6
-7.1 %
 12-04-2021 00:00:00
Monday 		36.6
34		 36.8 33.3 15161059
1047
0.45
1.2 %
 09-04-2021 00:00:00
Friday 		37.4
37.85		 39 37.15 8206342
1048
-0.2
-0.53 %
 08-04-2021 00:00:00
Thursday 		37.65
37.45		 38.05 37.3 5243613
1049
0.65
1.76 %
 07-04-2021 00:00:00
Wednesday 		36.95
37.6		 38.1 36.8 6853489
1050
0.3
0.82 %
 06-04-2021 00:00:00
Tuesday 		36.8
37.1		 37.55 36.25 7456666
1051
-1.4
-3.65 %
 05-04-2021 00:00:00
Monday 		38.35
36.95		 38.45 36.2 5890660
1052
1.1
2.97 %
 01-04-2021 00:00:00
Thursday 		37.05
38.15		 38.45 36.8 4765166
1053
0.55
1.52 %
 31-03-2021 00:00:00
Wednesday 		36.1
36.65		 37.65 35.8 6060616
1054
-0.3
-0.82 %
 30-03-2021 00:00:00
Tuesday 		36.45
36.15		 36.7 35.75 4268110
1055
-0.1
-0.28 %
 26-03-2021 00:00:00
Friday 		36.1
36		 36.4 35.7 8909974
1056
-1.6
-4.31 %
 25-03-2021 00:00:00
Thursday 		37.1
35.5		 37.1 34.8 9117421
1057
-1.75
-4.52 %
 24-03-2021 00:00:00
Wednesday 		38.75
37		 39.1 36.75 6855464
1058
0.95
2.51 %
 23-03-2021 00:00:00
Tuesday 		37.8
38.75		 39.2 37.8 6368514
1059
-0.5
-1.3 %
 22-03-2021 00:00:00
Monday 		38.45
37.95		 38.55 37.5 7362557
1060
1.6
4.34 %
 19-03-2021 00:00:00
Friday 		36.85
38.45		 38.75 36.35 6716891
1061
-1.25
-3.21 %
 18-03-2021 00:00:00
Thursday 		38.9
37.65		 39.05 36.65 7806333
1062
-1.6
-4.01 %
 17-03-2021 00:00:00
Wednesday 		39.9
38.3		 39.95 38 7240571
1063
-1.5
-3.63 %
 16-03-2021 00:00:00
Tuesday 		41.3
39.8		 41.4 39.6 6506007
1064
-0.2
-0.49 %
 15-03-2021 00:00:00
Monday 		41
40.8		 41.15 39.75 4353756
1065
-0.8
-1.91 %
 12-03-2021 00:00:00
Friday 		41.8
41		 41.95 40.7 5098791
1066
-0.5
-1.19 %
 10-03-2021 00:00:00
Wednesday 		42
41.5		 42.2 41.3 4314840
1067
-0.4
-0.95 %
 09-03-2021 00:00:00
Tuesday 		42
41.6		 42.35 40.75 6510355
1068
-0.55
-1.3 %
 08-03-2021 00:00:00
Monday 		42.3
41.75		 42.85 41.5 6142806
1069
-1.7
-3.92 %
 05-03-2021 00:00:00
Friday 		43.4
41.7		 43.6 41.25 11372697
1070
0.6
1.4 %
 04-03-2021 00:00:00
Thursday 		43
43.6		 44.35 42 19977630
1071
2.15
5.19 %
 03-03-2021 00:00:00
Wednesday 		41.4
43.55		 43.9 41.2 21954771
1072
-0.25
-0.61 %
 02-03-2021 00:00:00
Tuesday 		41.25
41		 41.65 40.7 8143260
1073
-0.7
-1.69 %
 01-03-2021 00:00:00
Monday 		41.5
40.8		 41.5 40.6 7858660
1074
-0.35
-0.85 %
 26-02-2021 00:00:00
Friday 		41.2
40.85		 41.7 40.3 11649259
1075
-0.25
-0.59 %
 25-02-2021 00:00:00
Thursday 		42.15
41.9		 42.7 41.75 8619737
1076
0.1
0.24 %
 24-02-2021 00:00:00
Wednesday 		41.75
41.85		 43 40 15028593
1077
-0.35
-0.85 %
 23-02-2021 00:00:00
Tuesday 		41.35
41		 42.2 40.6 15758884
1078
-1.5
-3.52 %
 22-02-2021 00:00:00
Monday 		42.65
41.15		 42.85 40.15 13706740
1079
-2
-4.54 %
 19-02-2021 00:00:00
Friday 		44.05
42.05		 46.4 41.2 32386623
1080
1.85
4.4 %
 18-02-2021 00:00:00
Thursday 		42
43.85		 44.3 41.8 17380114
1081
2.15
5.44 %
 17-02-2021 00:00:00
Wednesday 		39.55
41.7		 42.5 39.35 18159393
1082
-0.7
-1.74 %
 16-02-2021 00:00:00
Tuesday 		40.2
39.5		 40.65 39.1 8014483
1083
0.45
1.15 %
 15-02-2021 00:00:00
Monday 		39.1
39.55		 40.05 39 5851571
1084
-0.3
-0.77 %
 12-02-2021 00:00:00
Friday 		39.1
38.8		 39.65 38.4 7214876
1085
-0.8
-2.03 %
 11-02-2021 00:00:00
Thursday 		39.5
38.7		 40.1 38.55 6534355
1086
0.4
1.02 %
 10-02-2021 00:00:00
Wednesday 		39.05
39.45		 40 38.75 9601616
1087
0.65
1.69 %
 09-02-2021 00:00:00
Tuesday 		38.4
39.05		 41.1 37.35 18457429
1088
-3
-7.32 %
 08-02-2021 00:00:00
Monday 		41
38		 41.1 37.75 10965114
1089
-1.35
-3.26 %
 05-02-2021 00:00:00
Friday 		41.45
40.1		 42.75 39.7 18209263
1090
2
5.19 %
 04-02-2021 00:00:00
Thursday 		38.5
40.5		 41 37.95 30242627
1091
2
5.49 %
 03-02-2021 00:00:00
Wednesday 		36.4
38.4		 38.7 35.7 22757843
1092
0
0 %
 02-02-2021 00:00:00
Tuesday 		36.2
36.2		 36.85 35.55 11491412
1093
2.05
6.09 %
 01-02-2021 00:00:00
Monday 		33.65
35.7		 36 33.1 16065287
1094
0.3
0.91 %
 29-01-2021 00:00:00
Friday 		33.1
33.4		 34.4 32.45 10459105
1095
-0.15
-0.46 %
 28-01-2021 00:00:00
Thursday 		32.75
32.6		 33.1 31.9 11496206
1096
-0.7
-2.05 %
 27-01-2021 00:00:00
Wednesday 		34.1
33.4		 34.2 33.15 6148463
1097
-1
-2.84 %
 25-01-2021 00:00:00
Monday 		35.2
34.2		 35.2 33.5 5469539
1098
-1.25
-3.49 %
 22-01-2021 00:00:00
Friday 		35.8
34.55		 36.05 34.2 9113671
1099
-1.4
-3.78 %
 21-01-2021 00:00:00
Thursday 		37.05
35.65		 37.35 35.25 9504504
1100
0.15
0.41 %
 20-01-2021 00:00:00
Wednesday 		36.8
36.95		 37.3 36.25 8980982
1101
0.65
1.81 %
 19-01-2021 00:00:00
Tuesday 		35.85
36.5		 36.7 35.5 7201964
1102
-0.55
-1.53 %
 18-01-2021 00:00:00
Monday 		36.05
35.5		 36.55 35.05 8289412
1103
-1.05
-2.84 %
 15-01-2021 00:00:00
Friday 		37
35.95		 37.5 35.5 9966664
1104
0.25
0.68 %
 14-01-2021 00:00:00
Thursday 		36.75
37		 37.8 36.4 6521616
1105
-0.25
-0.68 %
 13-01-2021 00:00:00
Wednesday 		36.8
36.55		 37.15 35.2 16457457
1106
1.85
5.34 %
 12-01-2021 00:00:00
Tuesday 		34.65
36.5		 36.95 34.25 14218434
1107
-0.75
-2.1 %
 11-01-2021 00:00:00
Monday 		35.65
34.9		 35.75 34.55 6341248
1108
-0.2
-0.56 %
 08-01-2021 00:00:00
Friday 		35.6
35.4		 35.9 35.1 7330073
1109
-0.3
-0.84 %
 07-01-2021 00:00:00
Thursday 		35.75
35.45		 36 35.3 8450451
1110
-0.65
-1.81 %
 06-01-2021 00:00:00
Wednesday 		35.85
35.2		 36.4 34.75 10680075
1111
0.55
1.57 %
 05-01-2021 00:00:00
Tuesday 		35
35.55		 35.7 34.5 9131573
1112
0.25
0.71 %
 04-01-2021 00:00:00
Monday 		35.3
35.55		 35.75 34.25 12337772
1113
1.5
4.5 %
 01-01-2021 00:00:00
Friday 		33.3
34.8		 34.95 33.1 14477167
1114
0.25
0.76 %
 31-12-2020 00:00:00
Thursday 		32.8
33.05		 33.3 32.5 6265825
1115
-0.65
-1.95 %
 30-12-2020 00:00:00
Wednesday 		33.4
32.75		 33.65 32.3 28871200
1116
0.45
1.37 %
 29-12-2020 00:00:00
Tuesday 		32.75
33.2		 34.15 32.75 12254387
1117
0.5
1.56 %
 28-12-2020 00:00:00
Monday 		31.95
32.45		 32.9 31.5 9759251
1118
-0.7
-2.18 %
 24-12-2020 00:00:00
Thursday 		32.15
31.45		 32.65 31.4 9101030
1119
-0.6
-1.85 %
 23-12-2020 00:00:00
Wednesday 		32.4
31.8		 32.75 31.7 10922802
1120
-0.05
-0.15 %
 22-12-2020 00:00:00
Tuesday 		33.5
33.45		 34.75 31.7 7155182
1121
-2.1
-5.81 %
 21-12-2020 00:00:00
Monday 		36.15
34.05		 36.8 33 9042812
1122
-0.65
-1.75 %
 18-12-2020 00:00:00
Friday 		37.2
36.55		 37.2 35.7 6479669
1123
-1.3
-3.39 %
 17-12-2020 00:00:00
Thursday 		38.3
37		 38.35 36.75 3046626
1124
-2.1
-5.25 %
 16-12-2020 00:00:00
Wednesday 		40
37.9		 40 37.25 10681995
1125
-0.95
-2.29 %
 15-12-2020 00:00:00
Tuesday 		41.5
40.55		 41.5 39.7 4667833
1126
0.25
0.61 %
 14-12-2020 00:00:00
Monday 		41
41.25		 41.5 40.75 4657971
1127
1.7
4.38 %
 11-12-2020 00:00:00
Friday 		38.8
40.5		 41.35 38.55 4594582
1128
-1.05
-2.66 %
 10-12-2020 00:00:00
Thursday 		39.4
38.35		 39.4 38.1 6056870
1129
-2.8
-6.64 %
 09-12-2020 00:00:00
Wednesday 		42.2
39.4		 42.6 39.1 12989987
1130
4.7
13.06 %
 08-12-2020 00:00:00
Tuesday 		36
40.7		 41.15 35.9 19531051
1131
0.3
0.85 %
 07-12-2020 00:00:00
Monday 		35.5
35.8		 36.4 35.45 7737498
1132
-0.4
-1.11 %
 04-12-2020 00:00:00
Friday 		36.05
35.65		 36.65 34.75 12352727
1133
1.4
4.07 %
 03-12-2020 00:00:00
Thursday 		34.4
35.8		 36.05 34.15 7121290
1134
-0.65
-1.88 %
 02-12-2020 00:00:00
Wednesday 		34.6
33.95		 35.05 33.5 6422540
1135
0.45
1.32 %
 01-12-2020 00:00:00
Tuesday 		34
34.45		 34.6 33.3 3552732
1136
1.25
3.88 %
 27-11-2020 00:00:00
Friday 		32.2
33.45		 34.15 32 4751431
1137
0.65
2.07 %
 26-11-2020 00:00:00
Thursday 		31.4
32.05		 32.2 30.9 2955412
1138
0.9
2.96 %
 25-11-2020 00:00:00
Wednesday 		30.45
31.35		 32.55 30.45 8473600
1139
0
0 %
 24-11-2020 00:00:00
Tuesday 		30.4
30.4		 30.55 29.8 2157746
1140
0.1
0.33 %
 23-11-2020 00:00:00
Monday 		29.95
30.05		 30.2 29.75 914851
1141
-0.25
-0.83 %
 20-11-2020 00:00:00
Friday 		30
29.75		 30.15 29.55 1598977
1142
-0.9
-2.91 %
 19-11-2020 00:00:00
Thursday 		30.9
30		 30.9 29.7 1109500
1143
1.05
3.53 %
 18-11-2020 00:00:00
Wednesday 		29.75
30.8		 31.25 29.6 5040150
1144
-0.05
-0.17 %
 17-11-2020 00:00:00
Tuesday 		29.85
29.8		 30.15 29.4 2072579
1145
-0.1
-0.34 %
 14-11-2020 00:00:00
Saturday 		29.7
29.6		 29.95 29.5 472875
1146
0.4
1.37 %
 13-11-2020 00:00:00
Friday 		29.1
29.5		 29.55 28.3 1624124
1147
-0.15
-0.51 %
 12-11-2020 00:00:00
Thursday 		29.25
29.1		 29.5 28.9 1970327
1148
-0.55
-1.85 %
 11-11-2020 00:00:00
Wednesday 		29.8
29.25		 30.3 28.9 1603099
1149
0.65
2.25 %
 10-11-2020 00:00:00
Tuesday 		28.9
29.55		 29.8 28.6 3963100
1150
0.7
2.51 %
 09-11-2020 00:00:00
Monday 		27.9
28.6		 28.9 27.85 3708256
1151
-0.25
-0.89 %
 06-11-2020 00:00:00
Friday 		28
27.75		 28.2 27.6 2384573
1152
0.2
0.73 %
 05-11-2020 00:00:00
Thursday 		27.5
27.7		 28.15 27.45 1022355
1153
-0.4
-1.44 %
 04-11-2020 00:00:00
Wednesday 		27.8
27.4		 27.9 26.95 1863183
1154
-0.4
-1.42 %
 03-11-2020 00:00:00
Tuesday 		28.2
27.8		 28.35 27.3 1950776
1155
0.9
3.33 %
 02-11-2020 00:00:00
Monday 		27
27.9		 28.4 26.75 3800977
1156
0.05
0.19 %
 30-10-2020 00:00:00
Friday 		26.7
26.75		 27.2 26.5 1123485
1157
-0.2
-0.75 %
 29-10-2020 00:00:00
Thursday 		26.8
26.6		 27.05 26.3 979026
1158
-0.4
-1.46 %
 28-10-2020 00:00:00
Wednesday 		27.45
27.05		 27.65 26.9 1683827
1159
-0.55
-1.97 %
 27-10-2020 00:00:00
Tuesday 		27.95
27.4		 28.05 27.1 1318577
1160
0.5
1.82 %
 26-10-2020 00:00:00
Monday 		27.45
27.95		 28.25 27.45 2189683
1161
0.2
0.74 %
 23-10-2020 00:00:00
Friday 		27.2
27.4		 27.5 27.2 657888
1162
0.1
0.37 %
 22-10-2020 00:00:00
Thursday 		27.1
27.2		 27.45 27.1 1101002
1163
-0.15
-0.55 %
 21-10-2020 00:00:00
Wednesday 		27.35
27.2		 27.8 27 1460852
1164
-0.7
-2.49 %
 20-10-2020 00:00:00
Tuesday 		28.1
27.4		 28.1 27.3 1037723
1165
0.5
1.82 %
 19-10-2020 00:00:00
Monday 		27.45
27.95		 28.05 27.45 829566
1166
-0.4
-1.44 %
 16-10-2020 00:00:00
Friday 		27.8
27.4		 27.95 27.35 554074
1167
-0.6
-2.12 %
 15-10-2020 00:00:00
Thursday 		28.25
27.65		 28.55 27.6 1184532
1168
0.35
1.26 %
 14-10-2020 00:00:00
Wednesday 		27.8
28.15		 28.3 27.5 793569
1169
-0.6
-2.11 %
 13-10-2020 00:00:00
Tuesday 		28.4
27.8		 28.5 27.7 842916
1170
-1
-3.4 %
 12-10-2020 00:00:00
Monday 		29.4
28.4		 29.75 28.2 2272957
1171
1.05
3.77 %
 09-10-2020 00:00:00
Friday 		27.85
28.9		 29 27.6 2969867
1172
-0.05
-0.18 %
 08-10-2020 00:00:00
Thursday 		27.85
27.8		 28.65 27.75 2076710
1173
-0.5
-1.77 %
 07-10-2020 00:00:00
Wednesday 		28.25
27.75		 28.55 27.65 1391692
1174
0.05
0.18 %
 06-10-2020 00:00:00
Tuesday 		28.3
28.35		 28.6 28.1 1618560
1175
-0.2
-0.7 %
 05-10-2020 00:00:00
Monday 		28.5
28.3		 28.85 28.1 1949034
1176
0
0 %
 01-10-2020 00:00:00
Thursday 		28
28		 29 27.65 3873564
1177
-0.5
-1.72 %
 30-09-2020 00:00:00
Wednesday 		29.05
28.55		 29.05 28.35 665435
1178
-1.25
-4.13 %
 29-09-2020 00:00:00
Tuesday 		30.3
29.05		 30.4 28.75 856705
1179
0.75
2.55 %
 28-09-2020 00:00:00
Monday 		29.4
30.15		 30.25 29.2 1120281
1180
0.9
3.2 %
 25-09-2020 00:00:00
Friday 		28.15
29.05		 29.25 27.65 2308920
1181
-0.65
-2.26 %
 24-09-2020 00:00:00
Thursday 		28.7
28.05		 29.1 27.95 1708140
1182
-1
-3.29 %
 23-09-2020 00:00:00
Wednesday 		30.35
29.35		 30.45 28.9 3573202
1183
-0.15
-0.5 %
 22-09-2020 00:00:00
Tuesday 		30.25
30.1		 30.75 29.5 2051232
1184
-1.95
-5.98 %
 21-09-2020 00:00:00
Monday 		32.6
30.65		 32.6 30.4 2267475
1185
-0.85
-2.54 %
 18-09-2020 00:00:00
Friday 		33.45
32.6		 33.45 32.35 1986539
1186
-0.3
-0.89 %
 17-09-2020 00:00:00
Thursday 		33.55
33.25		 33.55 33 289984
1187
0.25
0.75 %
 16-09-2020 00:00:00
Wednesday 		33.3
33.55		 33.7 32.75 1138670
1188
-0.65
-1.91 %
 15-09-2020 00:00:00
Tuesday 		33.95
33.3		 33.95 33 2569146
1189
-0.05
-0.15 %
 14-09-2020 00:00:00
Monday 		33.7
33.65		 34 33.4 998778
1190
0.2
0.6 %
 11-09-2020 00:00:00
Friday 		33.5
33.7		 33.85 33.3 334466
1191
0.35
1.05 %
 10-09-2020 00:00:00
Thursday 		33.2
33.55		 33.7 33.2 386697
1192
-0.35
-1.05 %
 09-09-2020 00:00:00
Wednesday 		33.25
32.9		 33.3 32.55 750320
1193
-0.25
-0.74 %
 08-09-2020 00:00:00
Tuesday 		33.9
33.65		 34 33.4 442347
1194
-0.1
-0.29 %
 07-09-2020 00:00:00
Monday 		33.9
33.8		 34.05 33.45 473825
1195
-0.1
-0.3 %
 04-09-2020 00:00:00
Friday 		33.7
33.6		 34.2 33.35 1246095
1196
-0.5
-1.43 %
 03-09-2020 00:00:00
Thursday 		35
34.5		 35.1 34.4 898751
1197
0.05
0.14 %
 02-09-2020 00:00:00
Wednesday 		34.75
34.8		 35.05 34.15 766603
1198
-0.3
-0.86 %
 01-09-2020 00:00:00
Tuesday 		35
34.7		 35.75 33.8 1114269
1199
-3.15
-8.25 %
 31-08-2020 00:00:00
Monday 		38.2
35.05		 38.6 34.7 4972338
1200
1.55
4.37 %
 28-08-2020 00:00:00
Friday 		35.5
37.05		 37.4 35.5 4248868
1201
-0.4
-1.12 %
 27-08-2020 00:00:00
Thursday 		35.7
35.3		 36.45 35.1 1815780
1202
-0.35
-0.98 %
 26-08-2020 00:00:00
Wednesday 		35.75
35.4		 35.75 35.2 949562
1203
-0.1
-0.28 %
 25-08-2020 00:00:00
Tuesday 		35.3
35.2		 35.65 35.1 1120602
1204
-1.4
-3.81 %
 24-08-2020 00:00:00
Monday 		36.7
35.3		 36.7 34.9 2278718
1205
0.4
1.13 %
 21-08-2020 00:00:00
Friday 		35.25
35.65		 36.7 35.2 5074024
1206
0.95
2.78 %
 20-08-2020 00:00:00
Thursday 		34.2
35.15		 35.25 33.65 2174994
1207
-0.1
-0.29 %
 19-08-2020 00:00:00
Wednesday 		34.3
34.2		 34.6 33.7 5463585
1208
0.3
0.92 %
 18-08-2020 00:00:00
Tuesday 		32.6
32.9		 33 32.2 753502
1209
-0.05
-0.15 %
 17-08-2020 00:00:00
Monday 		32.5
32.45		 32.6 31.9 1204842
1210
-1
-3.01 %
 14-08-2020 00:00:00
Friday 		33.25
32.25		 33.4 31.95 888429
1211
-0.9
-2.64 %
 13-08-2020 00:00:00
Thursday 		34.15
33.25		 34.25 32.9 739236
1212
0.7
2.11 %
 12-08-2020 00:00:00
Wednesday 		33.1
33.8		 34.75 33 3750676
1213
-0.1
-0.3 %
 11-08-2020 00:00:00
Tuesday 		32.95
32.85		 33.05 32.5 1155563
1214
0
0 %
 10-08-2020 00:00:00
Monday 		32.9
32.9		 33.25 32.7 1319537
1215
0.65
2.02 %
 07-08-2020 00:00:00
Friday 		32.15
32.8		 32.95 32.15 1459743
1216
-0.3
-0.92 %
 06-08-2020 00:00:00
Thursday 		32.7
32.4		 32.9 32.25 833092
1217
0.1
0.31 %
 05-08-2020 00:00:00
Wednesday 		32.5
32.6		 33.15 32.5 1257207
1218
-0.3
-0.91 %
 04-08-2020 00:00:00
Tuesday 		32.9
32.6		 32.9 32.1 607043
1219
0.8
2.49 %
 03-08-2020 00:00:00
Monday 		32.1
32.9		 33.3 31.9 2671818
1220
0.1
0.31 %
 31-07-2020 00:00:00
Friday 		31.85
31.95		 32.1 31.3 1011759
1221
-1.25
-3.79 %
 30-07-2020 00:00:00
Thursday 		33
31.75		 33.25 31.65 1162012
1222
0.75
2.34 %
 29-07-2020 00:00:00
Wednesday 		32
32.75		 33.55 32 2469731
1223
0.15
0.47 %
 28-07-2020 00:00:00
Tuesday 		32
32.15		 32.65 31.75 1500706
1224
-1.3
-3.86 %
 27-07-2020 00:00:00
Monday 		33.65
32.35		 33.8 32.25 1402019
1225
-0.7
-2.04 %
 24-07-2020 00:00:00
Friday 		34.3
33.6		 34.3 33.15 655885
1226
0.05
0.15 %
 23-07-2020 00:00:00
Thursday 		34.25
34.3		 34.7 34.05 1464698
1227
-0.55
-1.58 %
 22-07-2020 00:00:00
Wednesday 		34.8
34.25		 35.1 33.9 687772
1228
0
0 %
 21-07-2020 00:00:00
Tuesday 		34.75
34.75		 35.25 34.35 1206952
1229
0.75
2.22 %
 20-07-2020 00:00:00
Monday 		33.75
34.5		 34.7 33.55 2188123
1230
0
0 %
 17-07-2020 00:00:00
Friday 		33.6
33.6		 33.8 33.2 975950
1231
0.3
0.91 %
 16-07-2020 00:00:00
Thursday 		32.95
33.25		 33.5 32.25 2187781
1232
-1
-2.94 %
 15-07-2020 00:00:00
Wednesday 		34.05
33.05		 34.15 32.75 2661067
1233
-0.9
-2.61 %
 14-07-2020 00:00:00
Tuesday 		34.5
33.6		 34.5 33.4 1199308
1234
-0.85
-2.4 %
 13-07-2020 00:00:00
Monday 		35.4
34.55		 35.5 34.3 1780982
1235
-0.8
-2.23 %
 10-07-2020 00:00:00
Friday 		35.85
35.05		 36 34.6 3220226
1236
-0.6
-1.59 %
 09-07-2020 00:00:00
Thursday 		37.7
37.1		 38 36.85 1445414
1237
0.5
1.36 %
 08-07-2020 00:00:00
Wednesday 		36.75
37.25		 38.75 36.7 2924733
1238
-0.75
-2 %
 07-07-2020 00:00:00
Tuesday 		37.5
36.75		 37.5 36.1 1853146
1239
0.95
2.63 %
 06-07-2020 00:00:00
Monday 		36.1
37.05		 37.3 36 2345018
1240
-0.35
-0.96 %
 03-07-2020 00:00:00
Friday 		36.3
35.95		 36.5 35.8 734484
1241
-0.3
-0.82 %
 02-07-2020 00:00:00
Thursday 		36.55
36.25		 37.05 36.1 2151673
1242
1.3
3.7 %
 01-07-2020 00:00:00
Wednesday 		35.1
36.4		 36.55 34.5 4416666
1243
-1
-2.8 %
 30-06-2020 00:00:00
Tuesday 		35.75
34.75		 36.15 34.55 1649572
1244
-1.35
-3.68 %
 29-06-2020 00:00:00
Monday 		36.7
35.35		 36.7 35.2 1458658
1245
-1
-2.66 %
 26-06-2020 00:00:00
Friday 		37.55
36.55		 38 36.4 2832410
1246
2.05
5.84 %
 25-06-2020 00:00:00
Thursday 		35.1
37.15		 37.55 35.1 3068786
1247
-1.35
-3.57 %
 24-06-2020 00:00:00
Wednesday 		37.85
36.5		 38.4 36.25 7147099
1248
1.65
4.61 %
 23-06-2020 00:00:00
Tuesday 		35.8
37.45		 37.85 35.8 6127164
1249
-0.2
-0.56 %
 22-06-2020 00:00:00
Monday 		36
35.8		 36 35 5529404
1250
0.1
0.29 %
 19-06-2020 00:00:00
Friday 		34.35
34.45		 34.7 33.9 3914723
1251
0.75
2.26 %
 18-06-2020 00:00:00
Thursday 		33.15
33.9		 34.1 32.9 3139005
1252
0.05
0.15 %
 17-06-2020 00:00:00
Wednesday 		33.1
33.15		 33.9 32.5 1585874
1253
-1.2
-3.5 %
 16-06-2020 00:00:00
Tuesday 		34.3
33.1		 34.7 31.9 4821088
1254
0.25
0.75 %
 15-06-2020 00:00:00
Monday 		33.4
33.65		 34.15 32.1 2301313
1255
1.65
5.25 %
 12-06-2020 00:00:00
Friday 		31.4
33.05		 33.15 30.9 2239757
1256
-1.9
-5.48 %
 11-06-2020 00:00:00
Thursday 		34.65
32.75		 35.2 32.6 3961891
1257
1.55
4.8 %
 10-06-2020 00:00:00
Wednesday 		32.3
33.85		 34.1 31.65 4255314
1258
-1.1
-3.34 %
 09-06-2020 00:00:00
Tuesday 		32.9
31.8		 33.5 31.5 2481973
1259
-2.4
-6.86 %
 08-06-2020 00:00:00
Monday 		35
32.6		 35.4 32.3 4622712
1260
2.5
7.99 %
 05-06-2020 00:00:00
Friday 		31.3
33.8		 34.1 31.3 4454042
1261
0.85
2.82 %
 04-06-2020 00:00:00
Thursday 		30.15
31		 32.65 29.9 5522491
1262
0.6
2.02 %
 03-06-2020 00:00:00
Wednesday 		29.65
30.25		 31.6 29.65 3785346
1263
0.05
0.17 %
 02-06-2020 00:00:00
Tuesday 		29.2
29.25		 29.65 28.6 1665186
1264
2.1
7.75 %
 01-06-2020 00:00:00
Monday 		27.1
29.2		 29.85 27.1 3372189
1265
0.15
0.56 %
 29-05-2020 00:00:00
Friday 		26.7
26.85		 27.35 26.35 1038426
1266
-0.85
-3.08 %
 28-05-2020 00:00:00
Thursday 		27.6
26.75		 27.85 26.6 1391787
1267
0.8
3 %
 27-05-2020 00:00:00
Wednesday 		26.7
27.5		 27.65 26.6 704206
1268
-0.8
-2.91 %
 26-05-2020 00:00:00
Tuesday 		27.5
26.7		 27.5 26.45 710867
1269
-0.2
-0.74 %
 22-05-2020 00:00:00
Friday 		26.85
26.65		 27.7 26.4 1156194
1270
0.2
0.75 %
 21-05-2020 00:00:00
Thursday 		26.8
27		 27.65 26.4 801939
1271
-0.3
-1.11 %
 20-05-2020 00:00:00
Wednesday 		26.95
26.65		 26.95 26.3 574783
1272
-0.85
-3.09 %
 19-05-2020 00:00:00
Tuesday 		27.5
26.65		 27.75 26.5 804494
1273
-1.65
-5.69 %
 18-05-2020 00:00:00
Monday 		29
27.35		 29 26.75 1170394
1274
-0.35
-1.2 %
 15-05-2020 00:00:00
Friday 		29.2
28.85		 29.55 28.75 600281
1275
-1.15
-3.78 %
 14-05-2020 00:00:00
Thursday 		30.45
29.3		 30.55 29.15 715815
1276
0.1
0.33 %
 13-05-2020 00:00:00
Wednesday 		30.5
30.6		 30.95 29.5 1507104
1277
0
0 %
 12-05-2020 00:00:00
Tuesday 		28.75
28.75		 29.2 27.95 696851
1278
-0.75
-2.53 %
 11-05-2020 00:00:00
Monday 		29.6
28.85		 29.6 28.75 646378
1279
-0.4
-1.35 %
 08-05-2020 00:00:00
Friday 		29.7
29.3		 30.2 29.1 612314
1280
0.3
1.02 %
 07-05-2020 00:00:00
Thursday 		29.4
29.7		 30.25 28.9 596652
1281
-0.3
-1.01 %
 06-05-2020 00:00:00
Wednesday 		29.7
29.4		 29.7 28.55 919063
1282
-1.25
-4.09 %
 05-05-2020 00:00:00
Tuesday 		30.55
29.3		 30.75 29.05 831850
1283
-1
-3.2 %
 04-05-2020 00:00:00
Monday 		31.25
30.25		 31.25 29.9 959103
1284
-0.15
-0.46 %
 30-04-2020 00:00:00
Thursday 		32.5
32.35		 33.65 32.1 1364357
1285
0.7
2.22 %
 29-04-2020 00:00:00
Wednesday 		31.6
32.3		 32.5 31.15 675789
1286
0.05
0.16 %
 28-04-2020 00:00:00
Tuesday 		31.2
31.25		 31.35 30.75 420018
1287
-0.2
-0.65 %
 27-04-2020 00:00:00
Monday 		30.95
30.75		 30.95 30.35 602662
1288
-0.75
-2.42 %
 24-04-2020 00:00:00
Friday 		31
30.25		 31.1 30.15 527805
1289
-0.35
-1.11 %
 23-04-2020 00:00:00
Thursday 		31.5
31.15		 31.8 31 1458848
1290
-0.3
-0.95 %
 22-04-2020 00:00:00
Wednesday 		31.45
31.15		 31.45 30.25 648360
1291
-1.35
-4.16 %
 21-04-2020 00:00:00
Tuesday 		32.45
31.1		 32.45 30.95 773367
1292
0.65
2.02 %
 20-04-2020 00:00:00
Monday 		32.25
32.9		 33.9 31.45 1589439
1293
-0.65
-2 %
 17-04-2020 00:00:00
Friday 		32.5
31.85		 32.7 31 1721592
1294
-0.3
-0.96 %
 16-04-2020 00:00:00
Thursday 		31.4
31.1		 31.5 30.55 761793
1295
-0.8
-2.5 %
 15-04-2020 00:00:00
Wednesday 		32
31.2		 32.6 30.65 893211
1296
-1
-3.09 %
 13-04-2020 00:00:00
Monday 		32.35
31.35		 32.35 30.3 882521
1297
0.4
1.29 %
 09-04-2020 00:00:00
Thursday 		31
31.4		 31.85 30.65 966171
1298
0.25
0.83 %
 08-04-2020 00:00:00
Wednesday 		30.25
30.5		 31.6 29.5 1082818
1299
-0.1
-0.33 %
 07-04-2020 00:00:00
Tuesday 		30.05
29.95		 30.4 29.4 974201
1300
-1.3
-4.19 %
 03-04-2020 00:00:00
Friday 		31
29.7		 31 29.25 806552
1301
-2
-6.15 %
 01-04-2020 00:00:00
Wednesday 		32.5
30.5		 32.55 30.3 1179454
1302
-0.75
-2.27 %
 31-03-2020 00:00:00
Tuesday 		33.1
32.35		 33.7 32.25 722138
1303
-1.55
-4.5 %
 30-03-2020 00:00:00
Monday 		34.45
32.9		 34.45 32.5 630063
1304
-1.05
-3.04 %
 27-03-2020 00:00:00
Friday 		34.5
33.45		 35.95 33.3 1271264
1305
-2.05
-5.77 %
 26-03-2020 00:00:00
Thursday 		35.5
33.45		 35.8 33.25 1200777
1306
-1.5
-4.19 %
 25-03-2020 00:00:00
Wednesday 		35.8
34.3		 36.35 33.15 1209431
1307
-1.45
-3.84 %
 24-03-2020 00:00:00
Tuesday 		37.75
36.3		 37.9 35.4 1317642
1308
-0.55
-1.53 %
 23-03-2020 00:00:00
Monday 		36
35.45		 37.4 34.8 2295966
1309
0.7
1.87 %
 20-03-2020 00:00:00
Friday 		37.5
38.2		 38.95 36.7 1876589
1310
1.9
5.38 %
 19-03-2020 00:00:00
Thursday 		35.3
37.2		 39.4 34.3 3067077
1311
0.55
1.53 %
 18-03-2020 00:00:00
Wednesday 		36
36.55		 39.25 33.9 2530610
1312
-0.55
-1.53 %
 17-03-2020 00:00:00
Tuesday 		35.95
35.4		 37.2 35 1249532
1313
-0.65
-1.79 %
 16-03-2020 00:00:00
Monday 		36.4
35.75		 36.4 34.4 1223575
1314
6.4
20.65 %
 13-03-2020 00:00:00
Friday 		31
37.4		 38.15 28.75 3950366
1315
-2.15
-5.98 %
 12-03-2020 00:00:00
Thursday 		35.95
33.8		 36.25 33.55 4040785
1316
-1.5
-3.75 %
 11-03-2020 00:00:00
Wednesday 		40
38.5		 40.7 37.85 1487559
1317
-2.05
-4.9 %
 09-03-2020 00:00:00
Monday 		41.8
39.75		 41.8 39.35 971232
1318
0.7
1.68 %
 06-03-2020 00:00:00
Friday 		41.6
42.3		 43.2 41.2 925054
1319
-0.4
-0.88 %
 05-03-2020 00:00:00
Thursday 		45.3
44.9		 45.9 42.8 977834
1320
-0.3
-0.67 %
 04-03-2020 00:00:00
Wednesday 		44.75
44.45		 44.9 43.1 1011490
1321
1.05
2.42 %
 03-03-2020 00:00:00
Tuesday 		43.45
44.5		 45 42.8 837696
1322
-3.45
-7.48 %
 02-03-2020 00:00:00
Monday 		46.15
42.7		 46.45 42.05 936794
1323
-0.65
-1.42 %
 28-02-2020 00:00:00
Friday 		45.7
45.05		 46.3 44.3 1027643
1324
-2.5
-5.06 %
 27-02-2020 00:00:00
Thursday 		49.45
46.95		 49.45 46.8 1207178
1325
-0.45
-0.91 %
 26-02-2020 00:00:00
Wednesday 		49.6
49.15		 50.1 49 739142
1326
-0.6
-1.19 %
 25-02-2020 00:00:00
Tuesday 		50.5
49.9		 50.7 49.75 678039
1327
-1.45
-2.8 %
 24-02-2020 00:00:00
Monday 		51.8
50.35		 51.8 50.15 992658
1328
0.15
0.28 %
 20-02-2020 00:00:00
Thursday 		52.7
52.85		 53.65 52.15 710518
1329
-0.05
-0.09 %
 19-02-2020 00:00:00
Wednesday 		52.75
52.7		 53.15 51.7 579040
1330
0.05
0.1 %
 18-02-2020 00:00:00
Tuesday 		52
52.05		 52.45 49.9 1152173
1331
-2.3
-4.24 %
 17-02-2020 00:00:00
Monday 		54.2
51.9		 54.3 51.65 1197853
1332
-1.7
-3.04 %
 14-02-2020 00:00:00
Friday 		55.9
54.2		 56.05 54 670522
1333
-0.25
-0.45 %
 13-02-2020 00:00:00
Thursday 		55.7
55.45		 56.2 55 548481
1334
-2
-3.48 %
 12-02-2020 00:00:00
Wednesday 		57.5
55.5		 57.5 55.15 823118
1335
-0.65
-1.13 %
 11-02-2020 00:00:00
Tuesday 		57.6
56.95		 58 56.75 359604
1336
-1.55
-2.64 %
 10-02-2020 00:00:00
Monday 		58.8
57.25		 58.85 56.95 525234
1337
0.15
0.26 %
 07-02-2020 00:00:00
Friday 		58.65
58.8		 59.35 58.1 621508
1338
1.6
2.81 %
 06-02-2020 00:00:00
Thursday 		57
58.6		 59.25 57 1558568
1339
0.4
0.71 %
 05-02-2020 00:00:00
Wednesday 		56.5
56.9		 57.25 56.05 1039198
1340
-1.15
-1.99 %
 04-02-2020 00:00:00
Tuesday 		57.9
56.75		 58.95 56.3 2572774
1341
-1.65
-2.8 %
 03-02-2020 00:00:00
Monday 		59
57.35		 59.05 57.1 834635
1342
-1.75
-2.88 %
 01-02-2020 00:00:00
Saturday 		60.8
59.05		 61 58.8 636363
1343
0
0 %
 31-01-2020 00:00:00
Friday 		60.5
60.5		 61.2 59.8 472313
1344
-0.8
-1.32 %
 30-01-2020 00:00:00
Thursday 		60.7
59.9		 61.2 59.7 550964
1345
-0.1
-0.16 %
 29-01-2020 00:00:00
Wednesday 		61.05
60.95		 61.45 60.8 475642
1346
-0.85
-1.39 %
 28-01-2020 00:00:00
Tuesday 		61.35
60.5		 62.5 60.3 517460
1347
-0.6
-0.97 %
 27-01-2020 00:00:00
Monday 		61.95
61.35		 62.3 61.1 487490
1348
0.55
0.89 %
 24-01-2020 00:00:00
Friday 		61.8
62.35		 62.8 61.7 615224
1349
0.85
1.39 %
 23-01-2020 00:00:00
Thursday 		60.95
61.8		 62.35 60.95 715222
1350
-1.8
-2.87 %
 22-01-2020 00:00:00
Wednesday 		62.75
60.95		 62.75 60.7 803418
1351
-0.15
-0.24 %
 21-01-2020 00:00:00
Tuesday 		61.6
61.45		 62.3 61.25 474095
1352
-1.7
-2.69 %
 20-01-2020 00:00:00
Monday 		63.25
61.55		 63.7 61.35 644139
1353
0.2
0.32 %
 17-01-2020 00:00:00
Friday 		63
63.2		 63.9 61.3 994118
1354
0.3
0.48 %
 16-01-2020 00:00:00
Thursday 		63.05
63.35		 63.95 62.75 641702
1355
0.75
1.2 %
 15-01-2020 00:00:00
Wednesday 		62.65
63.4		 63.6 61.95 870148
1356
-0.7
-1.1 %
 14-01-2020 00:00:00
Tuesday 		63.5
62.8		 64.1 62.45 754406
1357
0.6
0.96 %
 13-01-2020 00:00:00
Monday 		62.6
63.2		 63.35 62.6 620759
1358
-0.55
-0.87 %
 10-01-2020 00:00:00
Friday 		63
62.45		 63.85 62.1 809755
1359
0.45
0.72 %
 09-01-2020 00:00:00
Thursday 		62.15
62.6		 63 61.85 892753
1360
-0.25
-0.41 %
 08-01-2020 00:00:00
Wednesday 		61.1
60.85		 61.55 60.15 1073924
1361
-0.05
-0.08 %
 07-01-2020 00:00:00
Tuesday 		61.9
61.85		 63.1 61.05 999584
1362
-3.7
-5.68 %
 06-01-2020 00:00:00
Monday 		65.1
61.4		 65.1 61 1221598
1363
-1.9
-2.84 %
 03-01-2020 00:00:00
Friday 		66.95
65.05		 66.95 64.65 727218
1364
1.4
2.14 %
 02-01-2020 00:00:00
Thursday 		65.3
66.7		 66.95 64.6 1379635
1365
-0.05
-0.08 %
 01-01-2020 00:00:00
Wednesday 		64.75
64.7		 65 63.95 460507
1366
-0.15
-0.23 %
 31-12-2019 00:00:00
Tuesday 		64.5
64.35		 64.8 64 695563
1367
-0.85
-1.3 %
 30-12-2019 00:00:00
Monday 		65.25
64.4		 65.35 63.75 779804
1368
2.05
3.24 %
 27-12-2019 00:00:00
Friday 		63.3
65.35		 66.45 63.3 1416038
1369
-0.75
-1.18 %
 26-12-2019 00:00:00
Thursday 		63.55
62.8		 63.75 62.55 1039654
1370
-0.05
-0.08 %
 24-12-2019 00:00:00
Tuesday 		63.6
63.55		 64 63.3 698678
1371
-0.4
-0.62 %
 23-12-2019 00:00:00
Monday 		64
63.6		 64.65 63.25 890642
1372
0.65
1.02 %
 20-12-2019 00:00:00
Friday 		64
64.65		 65.35 63.75 1048018
1373
0.75
1.19 %
 19-12-2019 00:00:00
Thursday 		62.9
63.65		 63.85 62.6 967360
1374
-1.5
-2.32 %
 18-12-2019 00:00:00
Wednesday 		64.7
63.2		 64.7 62.7 1175553
1375
0.75
1.17 %
 17-12-2019 00:00:00
Tuesday 		63.95
64.7		 65.6 63.7 1331982
1376
0.25
0.39 %
 16-12-2019 00:00:00
Monday 		63.4
63.65		 64.25 62.65 1540109
1377
3.35
5.48 %
 13-12-2019 00:00:00
Friday 		61.1
64.45		 64.6 61.1 2337320
1378
0.65
1.08 %
 12-12-2019 00:00:00
Thursday 		60.15
60.8		 61.05 59.7 1411517
1379
-0.4
-0.67 %
 11-12-2019 00:00:00
Wednesday 		60
59.6		 60.45 58.5 1867307
1380
-1.1
-1.81 %
 10-12-2019 00:00:00
Tuesday 		60.75
59.65		 61.15 59.45 1203207
1381
0.25
0.41 %
 09-12-2019 00:00:00
Monday 		60.5
60.75		 61.8 59.65 1243992
1382
-2.65
-4.22 %
 06-12-2019 00:00:00
Friday 		62.75
60.1		 63 59.9 1586143
1383
-1.45
-2.27 %
 05-12-2019 00:00:00
Thursday 		63.75
62.3		 64.4 62.1 1560821
1384
0.95
1.51 %
 04-12-2019 00:00:00
Wednesday 		62.8
63.75		 63.9 61.5 2139485
1385
-2.85
-4.33 %
 03-12-2019 00:00:00
Tuesday 		65.75
62.9		 66 62.75 956412
1386
-0.2
-0.3 %
 02-12-2019 00:00:00
Monday 		66
65.8		 66.7 65.15 713054
1387
-1.35
-2.01 %
 29-11-2019 00:00:00
Friday 		67
65.65		 67.75 65.4 1537261
1388
2.7
4.2 %
 28-11-2019 00:00:00
Thursday 		64.25
66.95		 67.5 64.2 2812780
1389
0
0 %
 27-11-2019 00:00:00
Wednesday 		63.7
63.7		 63.9 62.85 1138726
1390
-1.3
-2.02 %
 26-11-2019 00:00:00
Tuesday 		64.5
63.2		 65.35 62.8 1439384
1391
0.45
0.7 %
 25-11-2019 00:00:00
Monday 		63.95
64.4		 64.55 63.65 1092264
1392
0.25
0.39 %
 22-11-2019 00:00:00
Friday 		63.4
63.65		 64.7 63.2 1266512
1393
-0.65
-1.02 %
 21-11-2019 00:00:00
Thursday 		63.9
63.25		 64.75 63.1 1221681
1394
-0.65
-1.01 %
 20-11-2019 00:00:00
Wednesday 		64.55
63.9		 65.25 63.5 1678086
1395
1.95
3.14 %
 19-11-2019 00:00:00
Tuesday 		62.2
64.15		 64.85 62.1 2196622
1396
0.05
0.08 %
 18-11-2019 00:00:00
Monday 		62.3
62.35		 63.1 61.85 1297182
1397
1.15
1.89 %
 15-11-2019 00:00:00
Friday 		60.75
61.9		 63.75 60.75 2621945
1398
0.15
0.25 %
 14-11-2019 00:00:00
Thursday 		60.15
60.3		 60.9 58.85 1166081
1399
-1.65
-2.66 %
 13-11-2019 00:00:00
Wednesday 		62
60.35		 62.5 60.1 858277
1400
0.15
0.24 %
 11-11-2019 00:00:00
Monday 		61.6
61.75		 62.2 61.15 889282
1401
-0.6
-0.97 %
 08-11-2019 00:00:00
Friday 		62
61.4		 62.6 61.1 1327074
1402
-2.25
-3.5 %
 07-11-2019 00:00:00
Thursday 		64.25
62		 64.55 61.8 2122985
1403
-0.35
-0.54 %
 06-11-2019 00:00:00
Wednesday 		64.55
64.2		 65.05 63.35 3545823
1404
-4.25
-6.16 %
 05-11-2019 00:00:00
Tuesday 		69
64.75		 69.55 64.3 5614012
1405
0.25
0.37 %
 04-11-2019 00:00:00
Monday 		67.95
68.2		 69.6 67.3 2718522
1406
1.65
2.52 %
 01-11-2019 00:00:00
Friday 		65.5
67.15		 67.75 65.1 2235079
1407
0.8
1.24 %
 31-10-2019 00:00:00
Thursday 		64.6
65.4		 66.85 64.05 2285801
1408
2.7
4.43 %
 30-10-2019 00:00:00
Wednesday 		61
63.7		 64.15 61 1446625
1409
1.35
2.23 %
 29-10-2019 00:00:00
Tuesday 		60.6
61.95		 62.55 60.35 1131695
1410
-0.05
-0.08 %
 27-10-2019 00:00:00
Sunday 		61
60.95		 61.5 60.7 157520
1411
1
1.68 %
 25-10-2019 00:00:00
Friday 		59.7
60.7		 61.2 58.7 5462868
1412
-1.75
-2.85 %
 24-10-2019 00:00:00
Thursday 		61.5
59.75		 61.85 59.2 1078427