DMART

From 23-10-2019 00:00:00 to 06-06-2025 00:00:00

Daily Hourly

EMA Crossovers

	Date Time	Open Close	High Low	Return (%)
	06-06-2025 00:00:00	4184.3 4197.65	4238 4143.65	0 (0%)	Pending Back Test
	04-11-2024 00:00:00	4007.85 3945.65	4007.85 3900.15	-545.65 (-13.83%)	Pass Back Test

BackTest Results

Back testing is only available after sufficient trading sessions after crossover.

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-745.1	Min	1734 1726.25	1746.55	1701	2063
	369.1	Max	5640 5393.8	5899.9	5314.3	6955515
	-5.32	Avergae	3562.35 3557.03	3610.23	3511.25	40913.13
1	13.35 0.32 %	06-06-2025 00:00:00 Friday	4184.3 4197.65	4238	4143.65	16141
2	95.2 2.34 %	05-06-2025 00:00:00 Thursday	4066.1 4161.3	4244.55	4066.1	28231
3	-8.25 -0.2 %	04-06-2025 00:00:00 Wednesday	4087.25 4079	4087.25	4007.1	3727
4	29.85 0.74 %	03-06-2025 00:00:00 Tuesday	4027.95 4057.8	4057.85	4015	5971
5	67.55 1.71 %	02-06-2025 00:00:00 Monday	3960.35 4027.9	4038.15	3960.35	15928
6	-18.35 -0.46 %	30-05-2025 00:00:00 Friday	4020.6 4002.25	4075	3994	13146
7	23.95 0.6 %	29-05-2025 00:00:00 Thursday	4020.05 4044	4072.35	4016.65	4258
8	-44.25 -1.08 %	28-05-2025 00:00:00 Wednesday	4086 4041.75	4101.9	4036.05	10099
9	-51.65 -1.25 %	27-05-2025 00:00:00 Tuesday	4138.15 4086.5	4140	4078	5169
10	-3.3 -0.08 %	26-05-2025 00:00:00 Monday	4140.85 4137.55	4171	4120.5	6286
11	63.85 1.57 %	23-05-2025 00:00:00 Friday	4076 4139.85	4151.15	4068.1	6460
12	-58.55 -1.41 %	22-05-2025 00:00:00 Thursday	4139 4080.45	4139.05	4050.5	13792
13	11.3 0.28 %	21-05-2025 00:00:00 Wednesday	4102.1 4113.4	4124.05	4070.05	12953
14	-227.9 -5.3 %	20-05-2025 00:00:00 Tuesday	4299.7 4071.8	4299.7	4062	15711
15	10.85 0.26 %	19-05-2025 00:00:00 Monday	4190.65 4201.5	4245	4190.65	10115
16	110 2.7 %	16-05-2025 00:00:00 Friday	4075 4185	4195.5	4047.5	10575
17	11.15 0.27 %	15-05-2025 00:00:00 Thursday	4059 4070.15	4118	4037.55	11711
18	-51.1 -1.25 %	14-05-2025 00:00:00 Wednesday	4099.95 4048.85	4099.95	4011	18342
19	33.5 0.83 %	13-05-2025 00:00:00 Tuesday	4024.5 4058	4108.15	4024.5	79940
20	-44.5 -1.09 %	12-05-2025 00:00:00 Monday	4068.35 4023.85	4068.35	3996.65	20520
21	152 3.98 %	09-05-2025 00:00:00 Friday	3821.3 3973.3	3993.3	3821.3	10857
22	-76.5 -1.89 %	08-05-2025 00:00:00 Thursday	4049.15 3972.65	4066	3958.55	28790
23	69.75 1.77 %	07-05-2025 00:00:00 Wednesday	3930.2 3999.95	4029.65	3930.2	24993
24	2.4 0.06 %	06-05-2025 00:00:00 Tuesday	4000.2 4002.6	4069.85	3994.2	15046
25	81.3 2.07 %	05-05-2025 00:00:00 Monday	3935.75 4017.05	4060.15	3915.75	73401
26	-138.9 -3.31 %	02-05-2025 00:00:00 Friday	4199.4 4060.5	4222	4025.3	33884
27	-134.9 -3.12 %	30-04-2025 00:00:00 Wednesday	4322.65 4187.75	4331	4160	7154
28	-83.85 -1.91 %	29-04-2025 00:00:00 Tuesday	4398.15 4314.3	4409.25	4288.85	7233
29	-14.3 -0.33 %	28-04-2025 00:00:00 Monday	4379.95 4365.65	4461.1	4354.1	16890
30	-123.5 -2.75 %	25-04-2025 00:00:00 Friday	4497.05 4373.55	4516.1	4352.05	9046
31	-39.1 -0.86 %	24-04-2025 00:00:00 Thursday	4543.95 4504.85	4555	4452	11364
32	57.1 1.29 %	23-04-2025 00:00:00 Wednesday	4441.85 4498.95	4532.6	4433.4	12472
33	71.8 1.64 %	22-04-2025 00:00:00 Tuesday	4367 4438.8	4498	4317	18455
34	-17.9 -0.41 %	21-04-2025 00:00:00 Monday	4357 4339.1	4426.75	4327.05	136116
35	135.25 3.2 %	17-04-2025 00:00:00 Thursday	4222.2 4357.45	4395	4196.45	501945
36	22.1 0.53 %	16-04-2025 00:00:00 Wednesday	4205.1 4227.2	4260	4200	16929
37	9.95 0.24 %	15-04-2025 00:00:00 Tuesday	4196.1 4206.05	4224	4088.6	27182
38	-37.9 -0.91 %	11-04-2025 00:00:00 Friday	4160 4122.1	4190	4002.45	24628
39	86.1 2.12 %	09-04-2025 00:00:00 Wednesday	4054 4140.1	4150	4015.8	13325
40	-54.8 -1.33 %	08-04-2025 00:00:00 Tuesday	4106.85 4052.05	4106.85	4023.25	21096
41	369.1 10.1 %	07-04-2025 00:00:00 Monday	3655.05 4024.15	4039.3	3655.05	17766
42	-124.05 -2.98 %	04-04-2025 00:00:00 Friday	4163.35 4039.3	4163.35	3941.05	26478
43	40.05 0.97 %	03-04-2025 00:00:00 Thursday	4116.35 4156.4	4193	4079.5	11260
44	71.3 1.76 %	02-04-2025 00:00:00 Wednesday	4045 4116.3	4127.95	3996	21813
45	-95.85 -2.34 %	01-04-2025 00:00:00 Tuesday	4100 4004.15	4160	3992.5	13272
46	13.15 0.32 %	28-03-2025 00:00:00 Friday	4065 4078.15	4188	4060	23841
47	120.85 3.06 %	27-03-2025 00:00:00 Thursday	3944 4064.85	4083.95	3931.3	12654
48	-57.55 -1.44 %	26-03-2025 00:00:00 Wednesday	4001.55 3944	4022.75	3919.7	9058
49	77.45 1.98 %	25-03-2025 00:00:00 Tuesday	3920.95 3998.4	4031.1	3886.85	22624
50	21.55 0.56 %	24-03-2025 00:00:00 Monday	3881.45 3903	3943.75	3881.45	18336
51	-2.6 -0.07 %	21-03-2025 00:00:00 Friday	3899.4 3896.8	3949	3875.05	11111
52	-0.85 -0.02 %	20-03-2025 00:00:00 Thursday	3879.45 3878.6	3902	3828.65	25543
53	7.9 0.21 %	19-03-2025 00:00:00 Wednesday	3837.65 3845.55	3860.2	3796.6	5840
54	0.8 0.02 %	18-03-2025 00:00:00 Tuesday	3831.15 3831.95	3873	3781.6	7612
55	26.75 0.7 %	17-03-2025 00:00:00 Monday	3797.55 3824.3	3830	3781.85	15311
56	120.8 3.29 %	13-03-2025 00:00:00 Thursday	3676.75 3797.55	3876.9	3670.2	57671
57	33 0.91 %	12-03-2025 00:00:00 Wednesday	3638.95 3671.95	3684.6	3623.6	7174
58	49.65 1.39 %	11-03-2025 00:00:00 Tuesday	3580.1 3629.75	3638.6	3554.85	8854
59	7.4 0.21 %	10-03-2025 00:00:00 Monday	3593.65 3601.05	3623.15	3550	16022
60	13.7 0.38 %	07-03-2025 00:00:00 Friday	3579.9 3593.6	3635	3547.85	19900
61	37.55 1.07 %	06-03-2025 00:00:00 Thursday	3504.95 3542.5	3550	3476.3	16517
62	66.25 1.94 %	05-03-2025 00:00:00 Wednesday	3410 3476.25	3504.8	3409.05	16417
63	-35.45 -1.03 %	04-03-2025 00:00:00 Tuesday	3444.95 3409.5	3459.45	3402	6552
64	-1.05 -0.03 %	03-03-2025 00:00:00 Monday	3447.8 3446.75	3470.6	3337.1	17485
65	-121.35 -3.44 %	28-02-2025 00:00:00 Friday	3524.65 3403.3	3527.9	3393.4	14485
66	-89.1 -2.48 %	27-02-2025 00:00:00 Thursday	3595.95 3506.85	3595.95	3493.05	7278
67	-30.75 -0.86 %	25-02-2025 00:00:00 Tuesday	3560 3529.25	3564.5	3516.45	8018
68	-22.85 -0.64 %	24-02-2025 00:00:00 Monday	3590.65 3567.8	3611.7	3557.6	8803
69	-43.15 -1.19 %	21-02-2025 00:00:00 Friday	3638.4 3595.25	3662.05	3567.3	24262
70	-65.8 -1.78 %	20-02-2025 00:00:00 Thursday	3690 3624.2	3707.6	3615	17818
71	13.4 0.36 %	19-02-2025 00:00:00 Wednesday	3674.95 3688.35	3712.35	3635.15	17979
72	50.65 1.4 %	18-02-2025 00:00:00 Tuesday	3625.1 3675.75	3705.65	3610.8	14238
73	-44.9 -1.22 %	17-02-2025 00:00:00 Monday	3669.95 3625.05	3682.65	3596.05	6515
74	-39 -1.05 %	14-02-2025 00:00:00 Friday	3718.95 3679.95	3754.45	3635.1	22227
75	6 0.16 %	13-02-2025 00:00:00 Thursday	3691 3697	3720	3660.9	12612
76	42.35 1.16 %	12-02-2025 00:00:00 Wednesday	3650.05 3692.4	3698.4	3585.05	10777
77	-20.4 -0.55 %	11-02-2025 00:00:00 Tuesday	3701.05 3680.65	3731.8	3663.4	6362
78	-24.45 -0.65 %	10-02-2025 00:00:00 Monday	3745.7 3721.25	3811	3692.75	20751
79	-17.15 -0.46 %	07-02-2025 00:00:00 Friday	3762.8 3745.65	3768.7	3696.25	15995
80	-167.2 -4.27 %	06-02-2025 00:00:00 Thursday	3916.25 3749.05	3916.25	3728	61937
81	-45.4 -1.16 %	05-02-2025 00:00:00 Wednesday	3911.05 3865.65	4014.85	3843	14584
82	-29.35 -0.74 %	04-02-2025 00:00:00 Tuesday	3948.45 3919.1	4005.9	3890.3	16653
83	17.35 0.44 %	03-02-2025 00:00:00 Monday	3929.95 3947.3	4089.9	3857.35	46053
84	293.65 7.89 %	01-02-2025 00:00:00 Saturday	3722.8 4016.45	4068.9	3631.3	159572
85	92.1 2.58 %	31-01-2025 00:00:00 Friday	3572.95 3665.05	3700	3572.95	10163
86	-21.4 -0.6 %	30-01-2025 00:00:00 Thursday	3594.35 3572.95	3594.35	3552	5158
87	-4.8 -0.13 %	29-01-2025 00:00:00 Wednesday	3569.95 3565.15	3586.55	3545	4911
88	23.7 0.67 %	28-01-2025 00:00:00 Tuesday	3535.05 3558.75	3591.2	3499	26418
89	-15.4 -0.43 %	27-01-2025 00:00:00 Monday	3550.05 3534.65	3567.75	3507.4	25707
90	-4.95 -0.14 %	24-01-2025 00:00:00 Friday	3587.95 3583	3608.7	3535	8079
91	36.1 1.01 %	23-01-2025 00:00:00 Thursday	3559.3 3595.4	3607	3529.45	5205
92	-37.35 -1.04 %	22-01-2025 00:00:00 Wednesday	3596.65 3559.3	3616.95	3525	8146
93	-38.6 -1.07 %	21-01-2025 00:00:00 Tuesday	3623.5 3584.9	3631	3550	7908
94	-8 -0.22 %	20-01-2025 00:00:00 Monday	3620.35 3612.35	3639.6	3599.4	9470
95	-3.4 -0.09 %	17-01-2025 00:00:00 Friday	3623.75 3620.35	3650	3580.9	21857
96	1.7 0.05 %	16-01-2025 00:00:00 Thursday	3600 3601.7	3643	3578.05	13766
97	62.55 1.78 %	15-01-2025 00:00:00 Wednesday	3504.95 3567.5	3577.7	3477	34082
98	-34 -0.97 %	14-01-2025 00:00:00 Tuesday	3513.05 3479.05	3544.25	3442.55	45178
99	-12.05 -0.34 %	13-01-2025 00:00:00 Monday	3520 3507.95	3640.35	3474	80843
100	-156.5 -4.07 %	10-01-2025 00:00:00 Friday	3842.2 3685.7	3842.2	3666.65	62070
101	-55.4 -1.43 %	09-01-2025 00:00:00 Thursday	3868.5 3813.1	3868.5	3793	9120
102	-28.2 -0.73 %	08-01-2025 00:00:00 Wednesday	3868.95 3840.75	3873.4	3762.6	20946
103	-105.7 -2.69 %	07-01-2025 00:00:00 Tuesday	3934 3828.3	3960.25	3818.6	15139
104	-115.25 -2.85 %	06-01-2025 00:00:00 Monday	4049.65 3934.4	4060	3919.75	37858
105	233.25 6.15 %	03-01-2025 00:00:00 Friday	3790 4023.25	4165	3790	681836
106	56.55 1.59 %	02-01-2025 00:00:00 Thursday	3561.2 3617.75	3635.55	3549.7	25766
107	3.2 0.09 %	01-01-2025 00:00:00 Wednesday	3558 3561.2	3585.15	3538.8	6171
108	-3.15 -0.09 %	31-12-2024 00:00:00 Tuesday	3564.7 3561.55	3576	3510.4	29767
109	22.25 0.62 %	30-12-2024 00:00:00 Monday	3579.25 3601.5	3666.65	3495	47213
110	68.95 1.97 %	27-12-2024 00:00:00 Friday	3499.75 3568.7	3575	3481.05	9105
111	40.35 1.16 %	26-12-2024 00:00:00 Thursday	3469.9 3510.25	3523.2	3445.55	11070
112	-19.8 -0.57 %	24-12-2024 00:00:00 Tuesday	3476.2 3456.4	3522.5	3444.45	23741
113	41.15 1.2 %	23-12-2024 00:00:00 Monday	3421.1 3462.25	3474	3421.1	23410
114	-86.75 -2.48 %	20-12-2024 00:00:00 Friday	3495.25 3408.5	3513.9	3400	45815
115	9.5 0.27 %	19-12-2024 00:00:00 Thursday	3490.05 3499.55	3521	3458	33532
116	-23.8 -0.67 %	18-12-2024 00:00:00 Wednesday	3540.15 3516.35	3559	3494.05	37472
117	-86.1 -2.37 %	17-12-2024 00:00:00 Tuesday	3629.75 3543.65	3629.75	3521	52637
118	-27.25 -0.75 %	16-12-2024 00:00:00 Monday	3652 3624.75	3669	3612.05	9084
119	-36.4 -0.99 %	13-12-2024 00:00:00 Friday	3688.4 3652	3688.95	3612.75	13965
120	-18.4 -0.5 %	12-12-2024 00:00:00 Thursday	3705 3686.6	3736.75	3678	33097
121	9.5 0.26 %	11-12-2024 00:00:00 Wednesday	3700 3709.5	3760.8	3673	33962
122	1.25 0.03 %	10-12-2024 00:00:00 Tuesday	3815.05 3816.3	3851.8	3776.55	24322
123	26 0.68 %	09-12-2024 00:00:00 Monday	3804.85 3830.85	3843	3761	12005
124	-66.25 -1.71 %	06-12-2024 00:00:00 Friday	3871.15 3804.9	3921	3787.55	41067
125	3.85 0.1 %	05-12-2024 00:00:00 Thursday	3860.85 3864.7	3879	3825	7040
126	-20.25 -0.52 %	04-12-2024 00:00:00 Wednesday	3869.45 3849.2	3888	3803.8	9433
127	148.6 4.04 %	03-12-2024 00:00:00 Tuesday	3680.45 3829.05	3854.1	3655.15	15614
128	-71.95 -1.92 %	02-12-2024 00:00:00 Monday	3749.8 3677.85	3749.8	3623.5	10070
129	4.2 0.11 %	29-11-2024 00:00:00 Friday	3705.25 3709.45	3731.95	3661.95	11686
130	22.2 0.6 %	28-11-2024 00:00:00 Thursday	3690.05 3712.25	3758.1	3649.55	29330
131	3.75 0.1 %	27-11-2024 00:00:00 Wednesday	3660.3 3664.05	3692.95	3614.6	122626
132	0.5 0.01 %	26-11-2024 00:00:00 Tuesday	3658.9 3659.4	3680	3622.75	19978
133	-37 -1.01 %	25-11-2024 00:00:00 Monday	3661.25 3624.25	3737.55	3593.3	34062
134	-22.25 -0.61 %	22-11-2024 00:00:00 Friday	3635.95 3613.7	3653.95	3567.35	17492
135	-140.35 -3.73 %	21-11-2024 00:00:00 Thursday	3759.95 3619.6	3769.95	3605.55	45184
136	-37.55 -0.99 %	19-11-2024 00:00:00 Tuesday	3790 3752.45	3790	3740.1	5947
137	-113.15 -2.9 %	18-11-2024 00:00:00 Monday	3900.4 3787.25	3920	3756.4	7349
138	21.9 0.58 %	14-11-2024 00:00:00 Thursday	3799.9 3821.8	3859.9	3769.65	23398
139	11.7 0.31 %	13-11-2024 00:00:00 Wednesday	3753.5 3765.2	3874.95	3751	31026
140	-109.15 -2.81 %	12-11-2024 00:00:00 Tuesday	3890.05 3780.9	3911.95	3770	34664
141	-2.7 -0.07 %	11-11-2024 00:00:00 Monday	3889.05 3886.35	3936	3815	13669
142	-11.4 -0.29 %	08-11-2024 00:00:00 Friday	3884.2 3872.8	3908.7	3861	8892
143	-70.75 -1.79 %	07-11-2024 00:00:00 Thursday	3954.95 3884.2	3954.95	3870.15	32725
144	-2.25 -0.06 %	06-11-2024 00:00:00 Wednesday	3925 3922.75	3945	3916.85	24731
145	-19.3 -0.49 %	05-11-2024 00:00:00 Tuesday	3946 3926.7	3958.35	3906.75	10026
146	-62.2 -1.55 %	04-11-2024 00:00:00 Monday	4007.85 3945.65	4007.85	3900.15	23674
147	71.05 1.81 %	01-11-2024 00:00:00 Friday	3932.25 4003.3	4017.55	3932.25	3414
148	7.55 0.19 %	31-10-2024 00:00:00 Thursday	3920.45 3928	3940	3876.8	6186
149	-81.15 -2.02 %	30-10-2024 00:00:00 Wednesday	4009.7 3928.55	4034.2	3920	10318
150	-44.95 -1.12 %	29-10-2024 00:00:00 Tuesday	4009.1 3964.15	4011	3940.5	9143
151	-109.2 -2.67 %	28-10-2024 00:00:00 Monday	4094.85 3985.65	4094.85	3975	7984
152	-3.85 -0.09 %	25-10-2024 00:00:00 Friday	4055.05 4051.2	4120.85	3988	17056
153	-102.7 -2.47 %	24-10-2024 00:00:00 Thursday	4162 4059.3	4188.05	4050	28769
154	122.65 3.04 %	23-10-2024 00:00:00 Wednesday	4039.95 4162.6	4225.5	3978.5	20518
155	18.4 0.46 %	22-10-2024 00:00:00 Tuesday	3986.35 4004.75	4055.85	3968	13566
156	-22.25 -0.56 %	21-10-2024 00:00:00 Monday	3995.15 3972.9	4070	3960.45	14751
157	-118.7 -2.89 %	18-10-2024 00:00:00 Friday	4105.1 3986.4	4110.3	3975.05	26096
158	-75.7 -1.82 %	17-10-2024 00:00:00 Thursday	4160.2 4084.5	4178.9	4052	48971
159	-39.8 -0.94 %	16-10-2024 00:00:00 Wednesday	4215 4175.2	4215	4151	15111
160	-47.75 -1.13 %	15-10-2024 00:00:00 Tuesday	4239.95 4192.2	4239.95	4179.45	66689
161	-63.5 -1.49 %	14-10-2024 00:00:00 Monday	4247.95 4184.45	4293.3	4143.6	140873
162	-96.6 -2.07 %	11-10-2024 00:00:00 Friday	4668.95 4572.35	4668.95	4530	7270
163	-83.45 -1.78 %	10-10-2024 00:00:00 Thursday	4689.9 4606.45	4698	4572	21262
164	114.1 2.52 %	09-10-2024 00:00:00 Wednesday	4532.35 4646.45	4687.85	4482.15	36198
165	-74.25 -1.63 %	08-10-2024 00:00:00 Tuesday	4545 4470.75	4614.35	4437.5	16727
166	-259.45 -5.41 %	07-10-2024 00:00:00 Monday	4799.9 4540.45	4799.9	4518.9	22262
167	-143.25 -2.94 %	04-10-2024 00:00:00 Friday	4880 4736.75	4880	4695.4	37605
168	-12.75 -0.26 %	03-10-2024 00:00:00 Thursday	4952.95 4940.2	5011	4867	28913
169	-144.25 -2.83 %	01-10-2024 00:00:00 Tuesday	5099 4954.75	5134.65	4940	27835
170	-43.15 -0.84 %	30-09-2024 00:00:00 Monday	5139.75 5096.6	5217.05	5078.6	10883
171	-100.05 -1.92 %	27-09-2024 00:00:00 Friday	5202.05 5102	5233.15	5085	15721
172	-76.9 -1.46 %	26-09-2024 00:00:00 Thursday	5276.15 5199.25	5307	5165	7387
173	-79.2 -1.48 %	25-09-2024 00:00:00 Wednesday	5344.1 5264.9	5400	5234.6	14099
174	88.8 1.67 %	24-09-2024 00:00:00 Tuesday	5305 5393.8	5484	5229	34526
175	-29.9 -0.56 %	23-09-2024 00:00:00 Monday	5331.05 5301.15	5365	5261	11792
176	-20.9 -0.39 %	20-09-2024 00:00:00 Friday	5347.85 5326.95	5413.35	5230	22584
177	67.1 1.27 %	19-09-2024 00:00:00 Thursday	5280.25 5347.35	5436.1	5177.35	21599
178	46.25 0.89 %	18-09-2024 00:00:00 Wednesday	5219.85 5266.1	5288.95	5219.85	5427
179	17.4 0.33 %	17-09-2024 00:00:00 Tuesday	5201.1 5218.5	5252.05	5199.85	2351
180	-37.65 -0.72 %	16-09-2024 00:00:00 Monday	5237.15 5199.5	5263.05	5180.75	4708
181	-63.15 -1.2 %	13-09-2024 00:00:00 Friday	5250 5186.85	5255.2	5157.15	7687
182	-79.25 -1.49 %	12-09-2024 00:00:00 Thursday	5316.3 5237.05	5368.35	5216	10230
183	-56.1 -1.05 %	11-09-2024 00:00:00 Wednesday	5359.4 5303.3	5446.65	5280.15	17487
184	3.55 0.07 %	10-09-2024 00:00:00 Tuesday	5356.4 5359.95	5417.5	5314.3	7809
185	82.2 1.56 %	09-09-2024 00:00:00 Monday	5277 5359.2	5394.6	5206.5	27702
186	3.2 0.06 %	06-09-2024 00:00:00 Friday	5304.45 5307.65	5353	5203.25	29233
187	209.9 4.12 %	05-09-2024 00:00:00 Thursday	5098.95 5308.85	5356.05	5080	29710
188	139.1 2.8 %	04-09-2024 00:00:00 Wednesday	4960.65 5099.75	5105.75	4956.55	28312
189	-30.95 -0.62 %	03-09-2024 00:00:00 Tuesday	5011.55 4980.6	5039	4965.55	5295
190	32 0.64 %	02-09-2024 00:00:00 Monday	4966.05 4998.05	5020	4952.75	20819
191	-101.35 -2.02 %	30-08-2024 00:00:00 Friday	5028.9 4927.55	5045.4	4900	8178
192	-2.7 -0.05 %	29-08-2024 00:00:00 Thursday	5009.85 5007.15	5158.55	4973	25593
193	-37.9 -0.76 %	28-08-2024 00:00:00 Wednesday	5000 4962.1	5000	4907.15	6314
194	-14.3 -0.29 %	27-08-2024 00:00:00 Tuesday	4970.05 4955.75	5016	4929.5	12274
195	61 1.25 %	26-08-2024 00:00:00 Monday	4899 4960	4977.75	4899	9082
196	-175.5 -3.47 %	23-08-2024 00:00:00 Friday	5055.05 4879.55	5090	4720	52114
197	-39.6 -0.78 %	22-08-2024 00:00:00 Thursday	5100 5060.4	5133.4	5029.5	3790
198	12.4 0.24 %	21-08-2024 00:00:00 Wednesday	5085.5 5097.9	5164	5055.6	26840
199	39.1 0.78 %	20-08-2024 00:00:00 Tuesday	5037.9 5077	5094.25	4990	28624
200	-56.15 -1.11 %	19-08-2024 00:00:00 Monday	5059.15 5003	5059.15	4985	4709
201	33.45 0.67 %	16-08-2024 00:00:00 Friday	4985.55 5019	5030.5	4908	4387
202	0.15 0 %	14-08-2024 00:00:00 Wednesday	4960 4960.15	5015.4	4912.1	6088
203	-94.9 -1.89 %	13-08-2024 00:00:00 Tuesday	5020 4925.1	5050	4905.2	3804
204	21.6 0.43 %	12-08-2024 00:00:00 Monday	4990 5011.6	5021.9	4963.4	6888
205	-12.45 -0.25 %	09-08-2024 00:00:00 Friday	5000.6 4988.15	5044.5	4967.35	8667
206	-35.5 -0.71 %	08-08-2024 00:00:00 Thursday	5018.1 4982.6	5060.7	4946.55	11635
207	22.3 0.45 %	07-08-2024 00:00:00 Wednesday	4994.95 5017.25	5063.5	4960	7842
208	133.4 2.79 %	06-08-2024 00:00:00 Tuesday	4774.25 4907.65	5045	4774.25	68923
209	-38.2 -0.79 %	05-08-2024 00:00:00 Monday	4859.05 4820.85	5005.7	4805	19158
210	-47.2 -0.95 %	02-08-2024 00:00:00 Friday	4955 4907.8	5025.85	4890	19578
211	57.4 1.16 %	01-08-2024 00:00:00 Thursday	4937.65 4995.05	5007	4881.95	19275
212	-163.15 -3.2 %	31-07-2024 00:00:00 Wednesday	5099.85 4936.7	5099.85	4910	13608
213	-100.7 -1.97 %	30-07-2024 00:00:00 Tuesday	5118 5017.3	5174.95	4998.5	7384
214	-1.55 -0.03 %	29-07-2024 00:00:00 Monday	5110 5108.45	5194.7	5041.3	7802
215	-130.7 -2.51 %	26-07-2024 00:00:00 Friday	5200 5069.3	5200	5040.6	16582
216	19.8 0.38 %	25-07-2024 00:00:00 Thursday	5150 5169.8	5179.8	5060	8798
217	80.3 1.58 %	24-07-2024 00:00:00 Wednesday	5076 5156.3	5199.9	5076	35372
218	66.3 1.33 %	23-07-2024 00:00:00 Tuesday	5000.05 5066.35	5095	4925.2	12354
219	98.9 2.01 %	22-07-2024 00:00:00 Monday	4913.5 5012.4	5029.4	4913.5	18992
220	-68.35 -1.34 %	19-07-2024 00:00:00 Friday	5081.95 5013.6	5081.95	4958	9115
221	41.5 0.82 %	18-07-2024 00:00:00 Thursday	5040 5081.5	5094.85	5027.4	10139
222	35.1 0.7 %	16-07-2024 00:00:00 Tuesday	5000.25 5035.35	5105.7	4979.85	17405
223	-82.95 -1.64 %	15-07-2024 00:00:00 Monday	5070.05 4987.1	5166.1	4940.95	59178
224	53.3 1.09 %	12-07-2024 00:00:00 Friday	4900.05 4953.35	5014.8	4900.05	12934
225	71.25 1.48 %	11-07-2024 00:00:00 Thursday	4825.75 4897	4965	4825.75	31499
226	18.5 0.38 %	10-07-2024 00:00:00 Wednesday	4820.9 4839.4	4891	4732.85	29786
227	-42.55 -0.88 %	09-07-2024 00:00:00 Tuesday	4849 4806.45	4891.2	4780	8711
228	-16.25 -0.33 %	08-07-2024 00:00:00 Monday	4855 4838.75	4932.55	4826.6	10810
229	96.8 2.04 %	05-07-2024 00:00:00 Friday	4755.75 4852.55	4867	4745	31966
230	-19.75 -0.41 %	04-07-2024 00:00:00 Thursday	4797.95 4778.2	4825.55	4731.05	8383
231	27.45 0.58 %	03-07-2024 00:00:00 Wednesday	4764.95 4792.4	4809.95	4700	44567
232	29 0.61 %	02-07-2024 00:00:00 Tuesday	4749 4778	4825	4725	8873
233	9.65 0.2 %	01-07-2024 00:00:00 Monday	4725 4734.65	4751.2	4613.05	33540
234	-165.65 -3.39 %	28-06-2024 00:00:00 Friday	4882.65 4717	4920	4681.05	16221
235	70.65 1.47 %	27-06-2024 00:00:00 Thursday	4820 4890.65	4958	4737.4	11692
236	14.2 0.3 %	26-06-2024 00:00:00 Wednesday	4783 4797.2	4821.8	4690.1	13463
237	-55.65 -1.15 %	25-06-2024 00:00:00 Tuesday	4839 4783.35	4902.6	4753.5	25165
238	58.15 1.22 %	24-06-2024 00:00:00 Monday	4780.05 4838.2	4874.6	4762.5	26382
239	-87.8 -1.79 %	21-06-2024 00:00:00 Friday	4900 4812.2	5074.35	4762.3	47616
240	-78.35 -1.59 %	20-06-2024 00:00:00 Thursday	4940.05 4861.7	5019.1	4833	33851
241	-121.25 -2.4 %	19-06-2024 00:00:00 Wednesday	5056.3 4935.05	5220	4901.5	96015
242	312.05 6.6 %	18-06-2024 00:00:00 Tuesday	4730 5042.05	5079.95	4730	56903
243	64.65 1.38 %	14-06-2024 00:00:00 Friday	4668.25 4732.9	4756.65	4668.25	9447
244	-3.55 -0.08 %	13-06-2024 00:00:00 Thursday	4671.55 4668	4738.7	4640.4	18853
245	-56.15 -1.19 %	12-06-2024 00:00:00 Wednesday	4724.85 4668.7	4738.4	4650	8059
246	-94.75 -1.98 %	11-06-2024 00:00:00 Tuesday	4790.35 4695.6	4825	4677.05	8984
247	15.8 0.33 %	10-06-2024 00:00:00 Monday	4760.25 4776.05	4810	4686.1	13134
248	-0.15 0 %	07-06-2024 00:00:00 Friday	4739.15 4739	4802.35	4688.05	10702
249	-178.2 -3.67 %	06-06-2024 00:00:00 Thursday	4862 4683.8	4862	4672.7	48799
250	305.8 6.71 %	05-06-2024 00:00:00 Wednesday	4557.05 4862.85	4898.8	4557.05	123698
251	193.6 4.44 %	04-06-2024 00:00:00 Tuesday	4360.05 4553.65	4590	4353.65	117977
252	-50.3 -1.14 %	03-06-2024 00:00:00 Monday	4399.9 4349.6	4399.9	4302	36991
253	-136.4 -3.07 %	31-05-2024 00:00:00 Friday	4442.1 4305.7	4445	4254.55	19081
254	-39.25 -0.88 %	30-05-2024 00:00:00 Thursday	4481.35 4442.1	4499.7	4410.15	19093
255	6.35 0.14 %	29-05-2024 00:00:00 Wednesday	4475 4481.35	4556.35	4437.25	7611
256	-70.65 -1.56 %	28-05-2024 00:00:00 Tuesday	4540.05 4469.4	4585.75	4444	23267
257	-126.7 -2.72 %	27-05-2024 00:00:00 Monday	4664.65 4537.95	4664.65	4507	28262
258	-107.1 -2.24 %	24-05-2024 00:00:00 Friday	4787.1 4680	4840	4675	21027
259	-2.05 -0.04 %	23-05-2024 00:00:00 Thursday	4789.05 4787	4810.8	4755.65	4080
260	6.15 0.13 %	22-05-2024 00:00:00 Wednesday	4762.4 4768.55	4916.15	4752.8	17351
261	39.55 0.85 %	21-05-2024 00:00:00 Tuesday	4655.05 4694.6	4732.9	4613.15	4695
262	16.85 0.36 %	18-05-2024 00:00:00 Saturday	4654.15 4671	4676	4652.55	2120
263	16.9 0.36 %	17-05-2024 00:00:00 Friday	4670.1 4687	4709.5	4670.05	11747
264	15 0.32 %	16-05-2024 00:00:00 Thursday	4660 4675	4693.9	4660	17692
265	50.05 1.09 %	15-05-2024 00:00:00 Wednesday	4600.15 4650.2	4678.35	4600.15	9544
266	-128.6 -2.72 %	14-05-2024 00:00:00 Tuesday	4725.6 4597	4752	4555	21345
267	-94.95 -1.98 %	13-05-2024 00:00:00 Monday	4786.15 4691.2	4800.6	4665.2	9365
268	-9.75 -0.2 %	10-05-2024 00:00:00 Friday	4794.75 4785	4850	4739.1	6624
269	-6.75 -0.14 %	09-05-2024 00:00:00 Thursday	4801.35 4794.6	4892.2	4732	34673
270	153.3 3.29 %	08-05-2024 00:00:00 Wednesday	4661.4 4814.7	4860	4661.4	14627
271	34.5 0.75 %	07-05-2024 00:00:00 Tuesday	4619.25 4653.75	4692	4577.25	11748
272	-42.9 -0.92 %	06-05-2024 00:00:00 Monday	4650 4607.1	4734.65	4580	22808
273	4.55 0.1 %	03-05-2024 00:00:00 Friday	4613.45 4618	4620	4549.5	15694
274	-4.25 -0.09 %	02-05-2024 00:00:00 Thursday	4605.25 4601	4636	4578.65	5101
275	138.2 3.09 %	30-04-2024 00:00:00 Tuesday	4468.8 4607	4649.1	4465.1	11084
276	-73.45 -1.61 %	29-04-2024 00:00:00 Monday	4556.75 4483.3	4560	4450	29881
277	-97.25 -2.09 %	26-04-2024 00:00:00 Friday	4652.35 4555.1	4716.8	4532.4	15110
278	-173.2 -3.59 %	25-04-2024 00:00:00 Thursday	4824.85 4651.65	4824.85	4619.35	11616
279	-9.25 -0.19 %	24-04-2024 00:00:00 Wednesday	4805 4795.75	4834	4780	6715
280	-9 -0.19 %	23-04-2024 00:00:00 Tuesday	4804.75 4795.75	4888	4771.35	8781
281	36.25 0.77 %	22-04-2024 00:00:00 Monday	4720.5 4756.75	4810.25	4690.6	23118
282	-50.8 -1.07 %	19-04-2024 00:00:00 Friday	4765.55 4714.75	4834.4	4659.25	24867
283	-4.6 -0.1 %	18-04-2024 00:00:00 Thursday	4639.6 4635	4689.7	4605.2	5376
284	-0.3 -0.01 %	16-04-2024 00:00:00 Tuesday	4638.25 4637.95	4690	4616.35	6975
285	125.6 2.75 %	15-04-2024 00:00:00 Monday	4560.05 4685.65	4730.8	4560.05	43286
286	21.65 0.46 %	12-04-2024 00:00:00 Friday	4750 4771.65	4802.7	4725.55	7797
287	11.2 0.24 %	10-04-2024 00:00:00 Wednesday	4741.35 4752.55	4831	4717.5	14687
288	14.45 0.31 %	09-04-2024 00:00:00 Tuesday	4699.85 4714.3	4749.5	4622.3	10813
289	35.35 0.76 %	08-04-2024 00:00:00 Monday	4635.05 4670.4	4746	4635.05	42856
290	-27.25 -0.59 %	05-04-2024 00:00:00 Friday	4649.8 4622.55	4681.95	4558.35	30160
291	74.2 1.62 %	04-04-2024 00:00:00 Thursday	4567.75 4641.95	4710.15	4546.2	44545
292	37.15 0.84 %	03-04-2024 00:00:00 Wednesday	4431.25 4468.4	4491	4419.25	9188
293	-70.45 -1.57 %	02-04-2024 00:00:00 Tuesday	4487.75 4417.3	4560.75	4400.05	12807
294	-79.45 -1.74 %	01-04-2024 00:00:00 Monday	4557.3 4477.85	4590	4456	45027
295	108.9 2.46 %	28-03-2024 00:00:00 Thursday	4420.45 4529.35	4562.6	4396.45	26428
296	-67.2 -1.5 %	27-03-2024 00:00:00 Wednesday	4486.2 4419	4531.5	4385	61630
297	195.65 4.55 %	26-03-2024 00:00:00 Tuesday	4298.2 4493.85	4522.85	4293.9	81498
298	129.25 3.11 %	22-03-2024 00:00:00 Friday	4161.25 4290.5	4328.75	4149	21177
299	56.25 1.37 %	21-03-2024 00:00:00 Thursday	4105 4161.25	4237	4080	30563
300	39.5 0.98 %	20-03-2024 00:00:00 Wednesday	4015 4054.5	4068	4010	16664
301	-1.45 -0.04 %	19-03-2024 00:00:00 Tuesday	4006.45 4005	4045	3981.65	4786
302	87 2.22 %	18-03-2024 00:00:00 Monday	3921.8 4008.8	4017.5	3919	25861
303	-73.65 -1.84 %	15-03-2024 00:00:00 Friday	4008.05 3934.4	4020	3904.95	7141
304	45.75 1.16 %	14-03-2024 00:00:00 Thursday	3950.05 3995.8	4040	3892.55	19960
305	-85.55 -2.11 %	13-03-2024 00:00:00 Wednesday	4050.05 3964.5	4055	3932.3	12113
306	25.35 0.63 %	12-03-2024 00:00:00 Tuesday	4000 4025.35	4041	3981.15	12263
307	60.3 1.54 %	11-03-2024 00:00:00 Monday	3926.95 3987.25	4024.3	3926.95	17829
308	94.25 2.46 %	07-03-2024 00:00:00 Thursday	3830.05 3924.3	3940	3830.05	39039
309	71.85 1.88 %	06-03-2024 00:00:00 Wednesday	3817.05 3888.9	3895.5	3817.05	25578
310	19.05 0.5 %	05-03-2024 00:00:00 Tuesday	3809.25 3828.3	3881.1	3809.25	5639
311	-4.95 -0.13 %	04-03-2024 00:00:00 Monday	3850.15 3845.2	3872	3828.65	14254
312	17.8 0.46 %	02-03-2024 00:00:00 Saturday	3851 3868.8	3887.8	3851	2229
313	-32.1 -0.82 %	01-03-2024 00:00:00 Friday	3917.05 3884.95	3935.65	3865.2	27752
314	117.75 3.1 %	29-02-2024 00:00:00 Thursday	3802.05 3919.8	3939.9	3797.85	42702
315	-12.3 -0.32 %	28-02-2024 00:00:00 Wednesday	3864.95 3852.65	3947.5	3838	12439
316	-10.5 -0.27 %	27-02-2024 00:00:00 Tuesday	3850.5 3840	3885	3822.3	5451
317	85.2 2.26 %	26-02-2024 00:00:00 Monday	3763.45 3848.65	3857.7	3763.45	8331
318	-41.85 -1.08 %	23-02-2024 00:00:00 Friday	3883.85 3842	3883.85	3828.95	5208
319	-10.1 -0.26 %	22-02-2024 00:00:00 Thursday	3852.1 3842	3866	3805.5	6001
320	101.6 2.72 %	21-02-2024 00:00:00 Wednesday	3733.35 3834.95	3889.95	3733.35	14937
321	47.6 1.28 %	20-02-2024 00:00:00 Tuesday	3707.2 3754.8	3782.35	3687.65	5790
322	23.4 0.64 %	19-02-2024 00:00:00 Monday	3679.9 3703.3	3721	3679.9	6464
323	14.6 0.4 %	16-02-2024 00:00:00 Friday	3680.15 3694.75	3724	3674	4651
324	-23.8 -0.64 %	15-02-2024 00:00:00 Thursday	3701.75 3677.95	3725	3673	4383
325	11.05 0.3 %	14-02-2024 00:00:00 Wednesday	3696.05 3707.1	3740	3695.4	6031
326	8.85 0.24 %	13-02-2024 00:00:00 Tuesday	3689.5 3698.35	3728	3661.05	4408
327	-42.05 -1.13 %	12-02-2024 00:00:00 Monday	3719 3676.95	3720	3649.65	5417
328	-12.5 -0.34 %	09-02-2024 00:00:00 Friday	3726.9 3714.4	3750	3699	3914
329	29.65 0.8 %	08-02-2024 00:00:00 Thursday	3704.05 3733.7	3784.5	3704.05	6248
330	-26.85 -0.72 %	07-02-2024 00:00:00 Wednesday	3744.05 3717.2	3784.9	3703.5	16744
331	-9.85 -0.26 %	06-02-2024 00:00:00 Tuesday	3749.85 3740	3749.85	3700	4746
332	-62.7 -1.66 %	05-02-2024 00:00:00 Monday	3781.8 3719.1	3790	3718.8	7203
333	0.3 0.01 %	02-02-2024 00:00:00 Friday	3781.2 3781.5	3814.95	3770	19624
334	9.25 0.24 %	01-02-2024 00:00:00 Thursday	3800.1 3809.35	3827.5	3771.05	23057
335	114.8 3.12 %	31-01-2024 00:00:00 Wednesday	3680 3794.8	3821.65	3652.5	35358
336	-26.45 -0.71 %	30-01-2024 00:00:00 Tuesday	3715.15 3688.7	3770.15	3681.4	5502
337	72.55 1.97 %	29-01-2024 00:00:00 Monday	3685.8 3758.35	3760.7	3685.8	8580
338	-2.85 -0.08 %	25-01-2024 00:00:00 Thursday	3748.05 3745.2	3748.05	3698	4849
339	56 1.53 %	24-01-2024 00:00:00 Wednesday	3671.45 3727.45	3745	3645.65	28466
340	3.05 0.08 %	23-01-2024 00:00:00 Tuesday	3674.05 3677.1	3711.35	3655	12467
341	-31.3 -0.84 %	20-01-2024 00:00:00 Saturday	3705.35 3674.05	3715	3667	10890
342	-35.55 -0.94 %	19-01-2024 00:00:00 Friday	3766.15 3730.6	3770.4	3705	28901
343	-35.4 -0.94 %	18-01-2024 00:00:00 Thursday	3784.75 3749.35	3784.75	3740.45	7591
344	-14.9 -0.39 %	17-01-2024 00:00:00 Wednesday	3799.9 3785	3809.9	3753.05	6042
345	-24.5 -0.64 %	16-01-2024 00:00:00 Tuesday	3851.15 3826.65	3866.05	3807.25	91069
346	-65.85 -1.68 %	15-01-2024 00:00:00 Monday	3920.9 3855.05	3940	3842	17087
347	18.55 0.49 %	12-01-2024 00:00:00 Friday	3821.55 3840.1	3848.65	3795	7139
348	-19.35 -0.5 %	11-01-2024 00:00:00 Thursday	3840.6 3821.25	3841.4	3804.6	5484
349	5.95 0.16 %	10-01-2024 00:00:00 Wednesday	3815.05 3821	3835	3794.05	3905
350	-4.85 -0.13 %	09-01-2024 00:00:00 Tuesday	3813.9 3809.05	3849	3787.15	50539
351	-84.65 -2.18 %	08-01-2024 00:00:00 Monday	3885.15 3800.5	3919.8	3790.1	413927
352	-34.15 -0.88 %	05-01-2024 00:00:00 Friday	3898.1 3863.95	3938.95	3810.05	12299
353	-68.5 -1.73 %	04-01-2024 00:00:00 Thursday	3965 3896.5	3965	3888	44935
354	-170.9 -4.16 %	03-01-2024 00:00:00 Wednesday	4104.75 3933.85	4104.75	3920	64624
355	39.05 0.96 %	02-01-2024 00:00:00 Tuesday	4066.3 4105.35	4155	4007	35816
356	16.25 0.4 %	01-01-2024 00:00:00 Monday	4050.05 4066.3	4080.95	4045	5650
357	29.75 0.73 %	29-12-2023 00:00:00 Friday	4049 4078.75	4098	3986.65	25514
358	-14.1 -0.35 %	28-12-2023 00:00:00 Thursday	4050.1 4036	4056.35	4015.25	6761
359	-8.1 -0.2 %	27-12-2023 00:00:00 Wednesday	4027.05 4018.95	4061.5	4000	7199
360	36.75 0.92 %	26-12-2023 00:00:00 Tuesday	3985.25 4022	4038.7	3985.25	24988
361	39.3 0.99 %	22-12-2023 00:00:00 Friday	3973.9 4013.2	4016.85	3965.25	8742
362	26.05 0.66 %	21-12-2023 00:00:00 Thursday	3923.95 3950	4010.75	3922	7550
363	-57.35 -1.43 %	20-12-2023 00:00:00 Wednesday	4020.9 3963.55	4045	3903.35	8983
364	3.3 0.08 %	19-12-2023 00:00:00 Tuesday	4007.7 4011	4045.95	3996.45	4636
365	-41.1 -1.02 %	18-12-2023 00:00:00 Monday	4045 4003.9	4080	4000	5917
366	-30.25 -0.74 %	15-12-2023 00:00:00 Friday	4070.15 4039.9	4096.6	4015.35	8145
367	28.55 0.71 %	14-12-2023 00:00:00 Thursday	4040.05 4068.6	4081	3996.15	9214
368	-47.65 -1.17 %	13-12-2023 00:00:00 Wednesday	4087.6 4039.95	4087.6	3970	12272
369	-1.2 -0.03 %	12-12-2023 00:00:00 Tuesday	4076.75 4075.55	4095	4038.4	9196
370	8.25 0.2 %	11-12-2023 00:00:00 Monday	4066.55 4074.8	4075	4025.25	6772
371	-88.25 -2.13 %	08-12-2023 00:00:00 Friday	4150 4061.75	4169	4030	14297
372	11.85 0.29 %	07-12-2023 00:00:00 Thursday	4102.05 4113.9	4203	4093.35	38258
373	114.3 2.84 %	06-12-2023 00:00:00 Wednesday	4025.05 4139.35	4174.85	4025.05	18850
374	76.05 1.92 %	05-12-2023 00:00:00 Tuesday	3963.95 4040	4043.35	3929	12983
375	-32.2 -0.81 %	04-12-2023 00:00:00 Monday	3996.4 3964.2	4048.55	3950	15260
376	31.2 0.79 %	01-12-2023 00:00:00 Friday	3955.05 3986.25	3994	3931.55	12170
377	82.95 2.15 %	30-11-2023 00:00:00 Thursday	3865.05 3948	3961	3834.05	44949
378	-30.05 -0.77 %	29-11-2023 00:00:00 Wednesday	3895.05 3865	3935	3846.9	9221
379	105.85 2.78 %	28-11-2023 00:00:00 Tuesday	3801.05 3906.9	3933	3801.05	20207
380	10.65 0.28 %	24-11-2023 00:00:00 Friday	3826 3836.65	3859.5	3820.25	3386
381	5.05 0.13 %	23-11-2023 00:00:00 Thursday	3841.05 3846.1	3864.3	3797.55	8007
382	18 0.47 %	22-11-2023 00:00:00 Wednesday	3818.5 3836.5	3871.7	3810.85	19310
383	37.45 0.99 %	21-11-2023 00:00:00 Tuesday	3781.05 3818.5	3841	3781.05	5483
384	-22.3 -0.59 %	20-11-2023 00:00:00 Monday	3810.9 3788.6	3832.4	3775	5358
385	39.75 1.05 %	17-11-2023 00:00:00 Friday	3768.8 3808.55	3838.3	3768.8	22216
386	5.35 0.14 %	16-11-2023 00:00:00 Thursday	3788 3793.35	3798.35	3762.8	5346
387	-3.45 -0.09 %	15-11-2023 00:00:00 Wednesday	3795.05 3791.6	3823.8	3751	8018
388	-4.05 -0.11 %	13-11-2023 00:00:00 Monday	3800.1 3796.05	3816.3	3740.65	13593
389	-21 -0.55 %	12-11-2023 00:00:00 Sunday	3825 3804	3825	3798.2	2063
390	20.05 0.53 %	10-11-2023 00:00:00 Friday	3779.95 3800	3800	3737.65	5735
391	25 0.67 %	09-11-2023 00:00:00 Thursday	3720.05 3745.05	3764.95	3720.05	6236
392	31.5 0.86 %	08-11-2023 00:00:00 Wednesday	3679.95 3711.45	3727.8	3655.1	17588
393	12.3 0.34 %	07-11-2023 00:00:00 Tuesday	3641.05 3653.35	3661.85	3637	3922
394	2.9 0.08 %	06-11-2023 00:00:00 Monday	3647.05 3649.95	3693.15	3636.15	5304
395	-19.5 -0.53 %	03-11-2023 00:00:00 Friday	3665 3645.5	3667	3624.05	12041
396	8.35 0.23 %	02-11-2023 00:00:00 Thursday	3640 3648.35	3679.95	3623.8	4469
397	-8.65 -0.24 %	01-11-2023 00:00:00 Wednesday	3638.65 3630	3658	3621.85	2480
398	-32.2 -0.88 %	31-10-2023 00:00:00 Tuesday	3665 3632.8	3666.55	3621.4	4097
399	-45.9 -1.24 %	30-10-2023 00:00:00 Monday	3690.8 3644.9	3690.8	3621.6	16352
400	-44.25 -1.19 %	27-10-2023 00:00:00 Friday	3709.95 3665.7	3758.5	3655	13576
401	-50.05 -1.34 %	26-10-2023 00:00:00 Thursday	3735.75 3685.7	3735.75	3660.15	27380
402	50.15 1.36 %	25-10-2023 00:00:00 Wednesday	3690.6 3740.75	3755.95	3618.85	8228
403	-84.7 -2.26 %	23-10-2023 00:00:00 Monday	3746.5 3661.8	3771.85	3639.55	8743
404	-15.9 -0.42 %	20-10-2023 00:00:00 Friday	3765.9 3750	3778.95	3745	212365
405	-20.3 -0.53 %	19-10-2023 00:00:00 Thursday	3794.7 3774.4	3794.7	3745.4	6241
406	-47.35 -1.23 %	18-10-2023 00:00:00 Wednesday	3842.1 3794.75	3850.35	3775.85	11675
407	-21.9 -0.57 %	17-10-2023 00:00:00 Tuesday	3864.05 3842.15	3885.95	3835	7217
408	64 1.68 %	16-10-2023 00:00:00 Monday	3800 3864	3871	3771.7	36146
409	107.1 2.8 %	13-10-2023 00:00:00 Friday	3825.65 3932.75	3940	3825.65	52128
410	-1.2 -0.03 %	12-10-2023 00:00:00 Thursday	3856.2 3855	3891.8	3820	5276
411	51.7 1.36 %	11-10-2023 00:00:00 Wednesday	3800.1 3851.8	3890	3800.1	22751
412	-7.05 -0.19 %	10-10-2023 00:00:00 Tuesday	3800.05 3793	3825	3776.7	4471
413	21.95 0.58 %	09-10-2023 00:00:00 Monday	3775.05 3797	3816	3772	6687
414	-16.35 -0.42 %	06-10-2023 00:00:00 Friday	3850.05 3833.7	3890	3785.4	23504
415	-11.35 -0.29 %	05-10-2023 00:00:00 Thursday	3875 3863.65	3938.8	3840.45	17062
416	119.7 3.19 %	04-10-2023 00:00:00 Wednesday	3751.3 3871	3909.9	3751.3	41346
417	57.4 1.56 %	03-10-2023 00:00:00 Tuesday	3675 3732.4	3737.45	3617.3	7473
418	19.9 0.54 %	29-09-2023 00:00:00 Friday	3670 3689.9	3698.45	3651.25	6072
419	-13.15 -0.36 %	28-09-2023 00:00:00 Thursday	3682.05 3668.9	3690.35	3654	15919
420	-19.1 -0.52 %	27-09-2023 00:00:00 Wednesday	3660.5 3641.4	3669	3624.65	6290
421	-28.6 -0.78 %	26-09-2023 00:00:00 Tuesday	3661 3632.4	3683.75	3624	5160
422	-27.2 -0.74 %	25-09-2023 00:00:00 Monday	3688.5 3661.3	3701.55	3657	5307
423	17.75 0.48 %	22-09-2023 00:00:00 Friday	3686 3703.75	3716.95	3655.15	17121
424	-40.25 -1.08 %	21-09-2023 00:00:00 Thursday	3727.8 3687.55	3775.7	3682	6676
425	-32.55 -0.87 %	20-09-2023 00:00:00 Wednesday	3760.3 3727.75	3788.1	3715.4	23514
426	34.85 0.93 %	18-09-2023 00:00:00 Monday	3762.05 3796.9	3810	3762.05	5187
427	0.65 0.02 %	15-09-2023 00:00:00 Friday	3795.05 3795.7	3819.95	3768.5	20257
428	-40.35 -1.05 %	14-09-2023 00:00:00 Thursday	3848.95 3808.6	3848.95	3776.95	10022
429	53.15 1.41 %	13-09-2023 00:00:00 Wednesday	3756.85 3810	3820	3730	34476
430	-76.15 -1.99 %	12-09-2023 00:00:00 Tuesday	3824.5 3748.35	3845	3744.1	7978
431	22.8 0.6 %	11-09-2023 00:00:00 Monday	3786.05 3808.85	3814	3770.3	29535
432	-22.7 -0.6 %	08-09-2023 00:00:00 Friday	3807.7 3785	3825	3775	5284
433	-25.95 -0.68 %	07-09-2023 00:00:00 Thursday	3805.05 3779.1	3855.9	3770.85	10711
434	24.95 0.66 %	06-09-2023 00:00:00 Wednesday	3775.05 3800	3810	3758.5	7814
435	18.6 0.5 %	05-09-2023 00:00:00 Tuesday	3756.3 3774.9	3792.15	3727.75	27612
436	-4.85 -0.13 %	04-09-2023 00:00:00 Monday	3761.1 3756.25	3780.2	3740.15	7882
437	39.95 1.07 %	01-09-2023 00:00:00 Friday	3720.05 3760	3765	3717	9687
438	-13.9 -0.37 %	31-08-2023 00:00:00 Thursday	3730 3716.1	3750	3680.35	13444
439	51.25 1.39 %	30-08-2023 00:00:00 Wednesday	3686 3737.25	3743.55	3684.45	11096
440	44.05 1.22 %	29-08-2023 00:00:00 Tuesday	3625.05 3669.1	3675	3615	11686
441	61 1.73 %	28-08-2023 00:00:00 Monday	3532 3593	3629.2	3532	11741
442	-23.4 -0.66 %	25-08-2023 00:00:00 Friday	3559.95 3536.55	3572.1	3530	4421
443	23.2 0.66 %	24-08-2023 00:00:00 Thursday	3540.05 3563.25	3570	3540.05	4123
444	-46.4 -1.29 %	23-08-2023 00:00:00 Wednesday	3588.95 3542.55	3588.95	3531	21292
445	17.3 0.49 %	22-08-2023 00:00:00 Tuesday	3552.7 3570	3583	3531	19957
446	12.65 0.36 %	21-08-2023 00:00:00 Monday	3540.05 3552.7	3567.85	3524	5396
447	-6.35 -0.18 %	18-08-2023 00:00:00 Friday	3544.95 3538.6	3593.1	3501.5	9812
448	24.9 0.71 %	17-08-2023 00:00:00 Thursday	3500.05 3524.95	3552.4	3500.05	23381
449	-10.5 -0.3 %	16-08-2023 00:00:00 Wednesday	3512 3501.5	3530.2	3493.05	25903
450	-26.45 -0.74 %	14-08-2023 00:00:00 Monday	3551.4 3524.95	3567.95	3503	32972
451	-45.1 -1.25 %	11-08-2023 00:00:00 Friday	3600 3554.9	3605	3547	7760
452	-21.9 -0.6 %	10-08-2023 00:00:00 Thursday	3626.9 3605	3645	3585.65	6171
453	-14.75 -0.4 %	09-08-2023 00:00:00 Wednesday	3647.75 3633	3656	3616.25	3831
454	-7.25 -0.2 %	08-08-2023 00:00:00 Tuesday	3653.2 3645.95	3687.45	3632.05	7934
455	-15.45 -0.42 %	07-08-2023 00:00:00 Monday	3652.45 3637	3671	3631	24670
456	-42.1 -1.14 %	04-08-2023 00:00:00 Friday	3700 3657.9	3700	3640.9	35696
457	-7.25 -0.2 %	03-08-2023 00:00:00 Thursday	3705.05 3697.8	3711.8	3677.65	4643
458	-36 -0.96 %	02-08-2023 00:00:00 Wednesday	3742 3706	3778.3	3690	22899
459	-7.55 -0.2 %	01-08-2023 00:00:00 Tuesday	3750.05 3742.5	3762.5	3717.5	8048
460	28.05 0.75 %	31-07-2023 00:00:00 Monday	3724.95 3753	3762.95	3700	35830
461	30.75 0.83 %	28-07-2023 00:00:00 Friday	3695.05 3725.8	3725.8	3678	4572
462	-29.75 -0.8 %	27-07-2023 00:00:00 Thursday	3729.95 3700.2	3730	3665	4437
463	32.95 0.9 %	26-07-2023 00:00:00 Wednesday	3677.65 3710.6	3718.4	3674.15	6538
464	-4.25 -0.12 %	25-07-2023 00:00:00 Tuesday	3674.95 3670.7	3700	3664	7196
465	7.8 0.21 %	24-07-2023 00:00:00 Monday	3665 3672.8	3675.65	3642.2	6906
466	28.35 0.78 %	21-07-2023 00:00:00 Friday	3651.55 3679.9	3691	3645	23631
467	-6.1 -0.17 %	20-07-2023 00:00:00 Thursday	3690.05 3683.95	3711.1	3667.2	8989
468	31.5 0.86 %	19-07-2023 00:00:00 Wednesday	3680.2 3711.7	3719.9	3676.1	28348
469	-21.8 -0.59 %	18-07-2023 00:00:00 Tuesday	3700.85 3679.05	3708.2	3672	45613
470	-95 -2.5 %	17-07-2023 00:00:00 Monday	3802 3707	3820	3694	88404
471	12 0.31 %	14-07-2023 00:00:00 Friday	3828 3840	3880	3781.7	27773
472	11.8 0.31 %	13-07-2023 00:00:00 Thursday	3810.05 3821.85	3826.6	3796.3	6695
473	-25.75 -0.67 %	12-07-2023 00:00:00 Wednesday	3827.6 3801.85	3850	3789.25	285425
474	68.9 1.83 %	11-07-2023 00:00:00 Tuesday	3766.05 3834.95	3837.9	3766.05	6971
475	-34.55 -0.91 %	10-07-2023 00:00:00 Monday	3795.05 3760.5	3831.75	3756.95	30804
476	12 0.31 %	07-07-2023 00:00:00 Friday	3818.65 3830.65	3843	3800	22944
477	-32.7 -0.85 %	06-07-2023 00:00:00 Thursday	3849.95 3817.25	3849.95	3811	16152
478	-62.45 -1.61 %	05-07-2023 00:00:00 Wednesday	3886.95 3824.5	3896	3799.65	17473
479	-64.3 -1.64 %	04-07-2023 00:00:00 Tuesday	3920.05 3855.75	3935	3843.85	13691
480	-24.45 -0.63 %	03-07-2023 00:00:00 Monday	3889.8 3865.35	3947	3843	36571
481	-30.25 -0.77 %	30-06-2023 00:00:00 Friday	3920.05 3889.8	3965	3877.25	36806
482	113.35 2.94 %	28-06-2023 00:00:00 Wednesday	3852.05 3965.4	3987	3852.05	12068
483	14.65 0.38 %	27-06-2023 00:00:00 Tuesday	3855 3869.65	3920	3841.1	28057
484	107.8 2.88 %	26-06-2023 00:00:00 Monday	3743 3850.8	3875	3743	29321
485	-71.6 -1.88 %	23-06-2023 00:00:00 Friday	3816.05 3744.45	3841.65	3734.3	38438
486	-137.45 -3.48 %	22-06-2023 00:00:00 Thursday	3949.95 3812.5	3949.95	3801	38372
487	-69.2 -1.73 %	21-06-2023 00:00:00 Wednesday	3989.95 3920.75	4026.6	3898.7	9110
488	6.55 0.16 %	20-06-2023 00:00:00 Tuesday	3979 3985.55	4046.3	3911.75	16326
489	-111.1 -2.72 %	19-06-2023 00:00:00 Monday	4085 3973.9	4152.05	3958.6	27105
490	123.8 3.13 %	16-06-2023 00:00:00 Friday	3959.95 4083.75	4140.9	3948.85	170955
491	194.2 5.21 %	15-06-2023 00:00:00 Thursday	3725.25 3919.45	3957.15	3720.6	113963
492	-4.2 -0.11 %	14-06-2023 00:00:00 Wednesday	3709.95 3705.75	3740.75	3661.35	9521
493	40.65 1.12 %	13-06-2023 00:00:00 Tuesday	3635.05 3675.7	3700	3630.25	34552
494	-10.8 -0.3 %	12-06-2023 00:00:00 Monday	3641.05 3630.25	3647.9	3584.6	7822
495	55.65 1.56 %	09-06-2023 00:00:00 Friday	3576.05 3631.7	3647	3570	19109
496	3.9 0.11 %	08-06-2023 00:00:00 Thursday	3540.05 3543.95	3573.2	3530	22344
497	24.85 0.71 %	07-06-2023 00:00:00 Wednesday	3520.05 3544.9	3548	3518	5284
498	-8.3 -0.23 %	06-06-2023 00:00:00 Tuesday	3535.2 3526.9	3565.15	3495.3	7255
499	-13.8 -0.39 %	05-06-2023 00:00:00 Monday	3549 3535.2	3555.85	3519.05	20191
500	28.95 0.83 %	02-06-2023 00:00:00 Friday	3505 3533.95	3556.85	3505	10946
501	26.9 0.77 %	01-06-2023 00:00:00 Thursday	3473.05 3499.95	3527.4	3473.05	25494
502	-39.5 -1.12 %	31-05-2023 00:00:00 Wednesday	3512.05 3472.55	3521.75	3441.6	29252
503	2.25 0.06 %	30-05-2023 00:00:00 Tuesday	3505.6 3507.85	3529.7	3497.2	6141
504	-22 -0.62 %	29-05-2023 00:00:00 Monday	3525.05 3503.05	3545.05	3480.05	24274
505	62.2 1.81 %	26-05-2023 00:00:00 Friday	3440.05 3502.25	3512	3440.05	36108
506	5.9 0.17 %	25-05-2023 00:00:00 Thursday	3430 3435.9	3451.45	3428.2	11184
507	-19.2 -0.56 %	24-05-2023 00:00:00 Wednesday	3449.9 3430.7	3449.9	3404.45	3627
508	12.6 0.37 %	23-05-2023 00:00:00 Tuesday	3420.05 3432.65	3444	3420.05	19103
509	31.4 0.93 %	22-05-2023 00:00:00 Monday	3394 3425.4	3436.7	3385	8505
510	-0.45 -0.01 %	19-05-2023 00:00:00 Friday	3395 3394.55	3434.2	3375.25	26530
511	-51.3 -1.5 %	18-05-2023 00:00:00 Thursday	3419.95 3368.65	3450	3353.05	11860
512	-85.6 -2.46 %	17-05-2023 00:00:00 Wednesday	3485.15 3399.55	3498.7	3395	24007
513	-52.85 -1.5 %	16-05-2023 00:00:00 Tuesday	3532 3479.15	3559	3475.1	39554
514	-7.85 -0.22 %	15-05-2023 00:00:00 Monday	3532.65 3524.8	3582.65	3501.1	64144
515	-34.75 -0.94 %	12-05-2023 00:00:00 Friday	3715 3680.25	3722.55	3641.75	4671
516	32.15 0.88 %	11-05-2023 00:00:00 Thursday	3670.9 3703.05	3730.2	3665	7183
517	7.9 0.22 %	10-05-2023 00:00:00 Wednesday	3663 3670.9	3691.8	3625	4766
518	-52.7 -1.42 %	09-05-2023 00:00:00 Tuesday	3710 3657.3	3750	3645	11492
519	69.95 1.94 %	08-05-2023 00:00:00 Monday	3606.05 3676	3689	3606.05	13803
520	28 0.78 %	05-05-2023 00:00:00 Friday	3569.95 3597.95	3607.15	3556.75	6562
521	19.5 0.55 %	04-05-2023 00:00:00 Thursday	3563.95 3583.45	3589	3535	5049
522	19.9 0.56 %	03-05-2023 00:00:00 Wednesday	3532.05 3551.95	3583	3519.05	6885
523	38.6 1.1 %	02-05-2023 00:00:00 Tuesday	3505.05 3543.65	3550	3504.45	21866
524	21.5 0.62 %	28-04-2023 00:00:00 Friday	3491.15 3512.65	3521.55	3480	16521
525	26.15 0.75 %	27-04-2023 00:00:00 Thursday	3474.95 3501.1	3510	3448.6	18188
526	3.5 0.1 %	26-04-2023 00:00:00 Wednesday	3460 3463.5	3475	3450	4684
527	13.85 0.4 %	25-04-2023 00:00:00 Tuesday	3450.15 3464	3476	3443	4451
528	6.35 0.18 %	24-04-2023 00:00:00 Monday	3460.5 3466.85	3472.35	3443.2	12895
529	-16.55 -0.48 %	21-04-2023 00:00:00 Friday	3473.05 3456.5	3480	3440.1	10833
530	8.85 0.25 %	20-04-2023 00:00:00 Thursday	3476.05 3484.9	3491.75	3458.3	12641
531	-25.7 -0.73 %	19-04-2023 00:00:00 Wednesday	3501.1 3475.4	3525	3470	6194
532	15.3 0.44 %	18-04-2023 00:00:00 Tuesday	3490 3505.3	3564.4	3458.75	13858
533	7 0.2 %	17-04-2023 00:00:00 Monday	3485.05 3492.05	3527.4	3446.8	8766
534	25.85 0.74 %	13-04-2023 00:00:00 Thursday	3475 3500.85	3517.3	3470.25	20156
535	2.05 0.06 %	12-04-2023 00:00:00 Wednesday	3473.95 3476	3496.95	3460	7765
536	-16.55 -0.48 %	11-04-2023 00:00:00 Tuesday	3470 3453.45	3498	3447.45	21470
537	-67.25 -1.91 %	10-04-2023 00:00:00 Monday	3518 3450.75	3531.35	3437	8743
538	-172.2 -4.7 %	06-04-2023 00:00:00 Thursday	3667.45 3495.25	3667.45	3484.95	25691
539	94.1 2.64 %	05-04-2023 00:00:00 Wednesday	3560.05 3654.15	3669	3560.05	55623
540	127.5 3.72 %	03-04-2023 00:00:00 Monday	3428 3555.5	3573.55	3422.75	48359
541	78.3 2.35 %	31-03-2023 00:00:00 Friday	3325 3403.3	3415.1	3325	34292
542	-13.1 -0.39 %	29-03-2023 00:00:00 Wednesday	3339.95 3326.85	3385.55	3317.8	8160
543	5.4 0.16 %	28-03-2023 00:00:00 Tuesday	3309.95 3315.35	3357.1	3300.3	12523
544	-52.75 -1.57 %	27-03-2023 00:00:00 Monday	3359.05 3306.3	3368.25	3301.25	20987
545	-19.35 -0.57 %	24-03-2023 00:00:00 Friday	3377.95 3358.6	3385	3350	5123
546	4.9 0.15 %	23-03-2023 00:00:00 Thursday	3365 3369.9	3392.95	3340.05	20966
547	10.25 0.31 %	22-03-2023 00:00:00 Wednesday	3352.05 3362.3	3414.8	3352.05	5030
548	-8.8 -0.26 %	21-03-2023 00:00:00 Tuesday	3360.25 3351.45	3376.9	3327.2	9191
549	56.05 1.7 %	20-03-2023 00:00:00 Monday	3303.95 3360	3375.8	3297.95	11843
550	-109.1 -3.19 %	17-03-2023 00:00:00 Friday	3419.95 3310.85	3419.95	3300	28527
551	56.5 1.7 %	16-03-2023 00:00:00 Thursday	3328.05 3384.55	3454.05	3292.65	153573
552	-26 -0.77 %	15-03-2023 00:00:00 Wednesday	3363.95 3337.95	3366.75	3330	5599
553	12.8 0.38 %	14-03-2023 00:00:00 Tuesday	3338.05 3350.85	3369.75	3311.15	26754
554	-34.25 -1.01 %	13-03-2023 00:00:00 Monday	3386 3351.75	3415	3348	24803
555	7.2 0.21 %	10-03-2023 00:00:00 Friday	3385 3392.2	3416.35	3378.7	10573
556	6.85 0.2 %	09-03-2023 00:00:00 Thursday	3390.05 3396.9	3412	3384.35	21003
557	-34.95 -1.02 %	08-03-2023 00:00:00 Wednesday	3425 3390.05	3453	3381	31638
558	-50.35 -1.44 %	06-03-2023 00:00:00 Monday	3493.95 3443.6	3493.95	3425	13537
559	17.7 0.51 %	03-03-2023 00:00:00 Friday	3445.05 3462.75	3473.55	3422.05	9801
560	-17.35 -0.5 %	02-03-2023 00:00:00 Thursday	3458.95 3441.6	3459	3423.15	6037
561	16.9 0.49 %	01-03-2023 00:00:00 Wednesday	3422 3438.9	3474.45	3422	5683
562	-88.2 -2.52 %	28-02-2023 00:00:00 Tuesday	3499.95 3411.75	3508.65	3375	8323
563	-4.6 -0.13 %	27-02-2023 00:00:00 Monday	3494.9 3490.3	3498.1	3445	3786
564	18.35 0.53 %	24-02-2023 00:00:00 Friday	3479.15 3497.5	3515	3467.05	10912
565	-45.8 -1.3 %	23-02-2023 00:00:00 Thursday	3524.95 3479.15	3524.95	3436.15	5826
566	-15.95 -0.45 %	22-02-2023 00:00:00 Wednesday	3515 3499.05	3519.4	3487.25	15732
567	-45.6 -1.28 %	21-02-2023 00:00:00 Tuesday	3572.7 3527.1	3572.7	3519	4099
568	17.65 0.5 %	20-02-2023 00:00:00 Monday	3535.05 3552.7	3572	3535.05	15451
569	5.3 0.15 %	17-02-2023 00:00:00 Friday	3539.9 3545.2	3567.45	3514.65	10442
570	1.15 0.03 %	16-02-2023 00:00:00 Thursday	3540.6 3541.75	3566.35	3536.45	5301
571	69.95 2.02 %	15-02-2023 00:00:00 Wednesday	3470.1 3540.05	3566.65	3465	11727
572	-20.1 -0.57 %	14-02-2023 00:00:00 Tuesday	3500 3479.9	3512.55	3471.5	13847
573	-9.15 -0.26 %	13-02-2023 00:00:00 Monday	3507.95 3498.8	3510.85	3483	22134
574	-15.7 -0.45 %	10-02-2023 00:00:00 Friday	3514.95 3499.25	3543.9	3494.3	7036
575	10.9 0.31 %	09-02-2023 00:00:00 Thursday	3470 3480.9	3543.75	3463.25	33456
576	5.15 0.15 %	08-02-2023 00:00:00 Wednesday	3454.7 3459.85	3509	3450	25589
577	-12.7 -0.37 %	07-02-2023 00:00:00 Tuesday	3455 3442.3	3475.15	3439	22946
578	-32.6 -0.94 %	06-02-2023 00:00:00 Monday	3475 3442.4	3489.95	3433	26622
579	-49.5 -1.41 %	03-02-2023 00:00:00 Friday	3519.95 3470.45	3523	3466.65	9666
580	-51.1 -1.44 %	02-02-2023 00:00:00 Thursday	3550 3498.9	3578.05	3485	26647
581	-13.9 -0.39 %	01-02-2023 00:00:00 Wednesday	3567.95 3554.05	3578	3468.05	28392
582	-60.65 -1.7 %	31-01-2023 00:00:00 Tuesday	3564.95 3504.3	3582.4	3493.8	12344
583	-15.85 -0.45 %	30-01-2023 00:00:00 Monday	3560.05 3544.2	3575	3487	28845
584	28.5 0.81 %	27-01-2023 00:00:00 Friday	3535 3563.5	3583.9	3516.9	31615
585	-5.2 -0.15 %	25-01-2023 00:00:00 Wednesday	3541.05 3535.85	3554.5	3510.55	27520
586	101.05 2.94 %	24-01-2023 00:00:00 Tuesday	3440 3541.05	3577	3440	58304
587	-90.8 -2.58 %	23-01-2023 00:00:00 Monday	3525 3434.2	3528.7	3426	69533
588	-51.55 -1.45 %	20-01-2023 00:00:00 Friday	3566.1 3514.55	3581.35	3510.05	40431
589	-76.45 -2.1 %	19-01-2023 00:00:00 Thursday	3642.05 3565.6	3648.7	3560	47943
590	-65.6 -1.77 %	18-01-2023 00:00:00 Wednesday	3715.95 3650.35	3715.95	3640.15	16511
591	0.1 0 %	17-01-2023 00:00:00 Tuesday	3687.95 3688.05	3730	3675	36204
592	-20.35 -0.55 %	16-01-2023 00:00:00 Monday	3699 3678.65	3751.45	3627	78247
593	-57 -1.45 %	13-01-2023 00:00:00 Friday	3919.2 3862.2	3928.7	3853	20233
594	22.2 0.57 %	12-01-2023 00:00:00 Thursday	3890 3912.2	3925	3864.7	16352
595	-23.55 -0.6 %	11-01-2023 00:00:00 Wednesday	3896.9 3873.35	3909.95	3860	7212
596	-22.55 -0.58 %	10-01-2023 00:00:00 Tuesday	3898 3875.45	3922.75	3863	19796
597	-27.4 -0.7 %	09-01-2023 00:00:00 Monday	3909 3881.6	3916.4	3855.6	8682
598	-32.75 -0.85 %	06-01-2023 00:00:00 Friday	3874.95 3842.2	3930	3836	28283
599	-107.35 -2.71 %	05-01-2023 00:00:00 Thursday	3965.95 3858.6	3965.95	3846.9	39990
600	-128.15 -3.16 %	04-01-2023 00:00:00 Wednesday	4055 3926.85	4055	3916.45	23654
601	-1.55 -0.04 %	03-01-2023 00:00:00 Tuesday	4060 4058.45	4098.9	4045.05	10012
602	-5 -0.12 %	02-01-2023 00:00:00 Monday	4079 4074	4114.75	4054.8	13391
603	-89.25 -2.15 %	30-12-2022 00:00:00 Friday	4160 4070.75	4194.15	4026.55	36895
604	166.3 4.15 %	29-12-2022 00:00:00 Thursday	4012.05 4178.35	4205	3974.5	11584
605	-40.75 -1 %	28-12-2022 00:00:00 Wednesday	4057.6 4016.85	4070	4008.05	5141
606	-7.65 -0.19 %	27-12-2022 00:00:00 Tuesday	4079.95 4072.3	4091.5	4003.8	4730
607	160 4.13 %	26-12-2022 00:00:00 Monday	3875.15 4035.15	4048.95	3867.05	26143
608	-23.1 -0.59 %	23-12-2022 00:00:00 Friday	3900 3876.9	3911.95	3836.3	10169
609	-76.25 -1.91 %	22-12-2022 00:00:00 Thursday	3996 3919.75	4026.6	3904	10336
610	-103.35 -2.52 %	21-12-2022 00:00:00 Wednesday	4096 3992.65	4107.7	3975	7904
611	-2.75 -0.07 %	20-12-2022 00:00:00 Tuesday	4090 4087.25	4136.5	4051.05	6363
612	84.7 2.11 %	19-12-2022 00:00:00 Monday	4005 4089.7	4100	4005	22677
613	-132.7 -3.22 %	16-12-2022 00:00:00 Friday	4125.05 3992.35	4148.2	3955.4	31527
614	-17.1 -0.41 %	15-12-2022 00:00:00 Thursday	4200.1 4183	4225	4150	25263
615	96.15 2.34 %	14-12-2022 00:00:00 Wednesday	4104.95 4201.1	4209	4095	11189
616	51.15 1.26 %	13-12-2022 00:00:00 Tuesday	4056.65 4107.8	4119.85	4056.65	8519
617	96.65 2.44 %	12-12-2022 00:00:00 Monday	3960 4056.65	4073.5	3948.75	24040
618	-47.35 -1.17 %	09-12-2022 00:00:00 Friday	4050 4002.65	4056.45	3986.45	5328
619	-47.05 -1.15 %	08-12-2022 00:00:00 Thursday	4083.15 4036.1	4087.15	4015	17233
620	17.45 0.43 %	07-12-2022 00:00:00 Wednesday	4070 4087.45	4098	4044.05	22262
621	53.25 1.33 %	06-12-2022 00:00:00 Tuesday	4011 4064.25	4090.05	3996.95	6686
622	26.55 0.66 %	05-12-2022 00:00:00 Monday	4001 4027.55	4047.5	3975	5573
623	-37.5 -0.93 %	02-12-2022 00:00:00 Friday	4041 4003.5	4052.25	3994.1	8121
624	5.6 0.14 %	01-12-2022 00:00:00 Thursday	4035.55 4041.15	4064	4030.1	6430
625	59.85 1.51 %	30-11-2022 00:00:00 Wednesday	3965 4024.85	4041.1	3958.35	10663
626	61.3 1.57 %	29-11-2022 00:00:00 Tuesday	3900 3961.3	3975.95	3900	9940
627	0.9 0.02 %	28-11-2022 00:00:00 Monday	3905.05 3905.95	3935	3891	25542
628	-74.9 -1.88 %	25-11-2022 00:00:00 Friday	3979.95 3905.05	3979.95	3901.5	29574
629	21.75 0.55 %	24-11-2022 00:00:00 Thursday	3950.05 3971.8	3995	3950.05	6659
630	-25.4 -0.64 %	23-11-2022 00:00:00 Wednesday	3980 3954.6	3998.95	3935	16897
631	81.6 2.11 %	22-11-2022 00:00:00 Tuesday	3874.05 3955.65	4022.65	3874.05	20729
632	-34 -0.87 %	21-11-2022 00:00:00 Monday	3916 3882	3936.65	3872	22630
633	-39.1 -0.99 %	18-11-2022 00:00:00 Friday	3951.15 3912.05	4018.95	3895	35119
634	-61 -1.52 %	17-11-2022 00:00:00 Thursday	4010.6 3949.6	4010.6	3942	7420
635	-44.35 -1.09 %	16-11-2022 00:00:00 Wednesday	4055 4010.65	4056.8	4003.5	23910
636	-35.5 -0.87 %	15-11-2022 00:00:00 Tuesday	4090 4054.5	4108.25	4045	23200
637	-34.05 -0.82 %	14-11-2022 00:00:00 Monday	4131.1 4097.05	4141.35	4083.1	7497
638	-44.6 -1.07 %	11-11-2022 00:00:00 Friday	4170 4125.4	4170	4120	17824
639	-25.15 -0.6 %	10-11-2022 00:00:00 Thursday	4165 4139.85	4172.4	4104.9	10038
640	-28.5 -0.68 %	09-11-2022 00:00:00 Wednesday	4185.05 4156.55	4190	4116.85	21142
641	-1.95 -0.05 %	07-11-2022 00:00:00 Monday	4175.65 4173.7	4215	4140	20126
642	-30.05 -0.72 %	04-11-2022 00:00:00 Friday	4199 4168.95	4212.9	4150	16988
643	3.45 0.08 %	03-11-2022 00:00:00 Thursday	4190.9 4194.35	4227.55	4166.45	4674
644	-65.15 -1.53 %	02-11-2022 00:00:00 Wednesday	4256.05 4190.9	4270.35	4177.55	7942
645	-70.2 -1.63 %	01-11-2022 00:00:00 Tuesday	4317.55 4247.35	4348	4238.65	17331
646	17.95 0.42 %	31-10-2022 00:00:00 Monday	4304.25 4322.2	4345.5	4292.2	5771
647	32.15 0.75 %	28-10-2022 00:00:00 Friday	4270.05 4302.2	4319.95	4252.05	13259
648	37.85 0.89 %	27-10-2022 00:00:00 Thursday	4236.45 4274.3	4297	4220	5078
649	-2.85 -0.07 %	25-10-2022 00:00:00 Tuesday	4230 4227.15	4249.25	4166.85	7199
650	-28.45 -0.67 %	24-10-2022 00:00:00 Monday	4258 4229.55	4275.55	4209	10278
651	-20.45 -0.48 %	21-10-2022 00:00:00 Friday	4240 4219.55	4250.05	4189.7	5071
652	59.5 1.43 %	20-10-2022 00:00:00 Thursday	4166.3 4225.8	4234.8	4144.7	8136
653	5.8 0.14 %	19-10-2022 00:00:00 Wednesday	4161 4166.8	4194	4141.05	16854
654	-58.7 -1.4 %	18-10-2022 00:00:00 Tuesday	4197 4138.3	4197	4111.1	13746
655	-141.85 -3.3 %	17-10-2022 00:00:00 Monday	4295 4153.15	4300.25	4141	534844
656	-71.8 -1.64 %	14-10-2022 00:00:00 Friday	4375.05 4303.25	4399	4290.1	8415
657	-53.1 -1.22 %	13-10-2022 00:00:00 Thursday	4360.5 4307.4	4364.3	4300	7050
658	-23.35 -0.53 %	12-10-2022 00:00:00 Wednesday	4375.05 4351.7	4430.15	4329	10740
659	-104.55 -2.33 %	11-10-2022 00:00:00 Tuesday	4485.3 4380.75	4485.3	4357	226840
660	41.7 0.94 %	10-10-2022 00:00:00 Monday	4431 4472.7	4510.35	4406.15	11475
661	47 1.06 %	07-10-2022 00:00:00 Friday	4422.05 4469.05	4479.8	4412.9	23127
662	-96 -2.13 %	06-10-2022 00:00:00 Thursday	4512 4416	4544.15	4400.55	14341
663	-125.4 -2.72 %	04-10-2022 00:00:00 Tuesday	4601.9 4476.5	4601.9	4460.75	33428
664	90.55 2.09 %	03-10-2022 00:00:00 Monday	4335.1 4425.65	4465	4335.1	36553
665	116.75 2.73 %	30-09-2022 00:00:00 Friday	4275 4391.75	4402.15	4252	32043
666	-99.05 -2.28 %	29-09-2022 00:00:00 Thursday	4350 4250.95	4414.9	4222	13478
667	65.85 1.55 %	28-09-2022 00:00:00 Wednesday	4250 4315.85	4366.35	4226.4	22105
668	-51.45 -1.19 %	27-09-2022 00:00:00 Tuesday	4334.65 4283.2	4412.75	4275	11571
669	52.2 1.21 %	26-09-2022 00:00:00 Monday	4321 4373.2	4447	4220.9	45592
670	-52.4 -1.19 %	23-09-2022 00:00:00 Friday	4421 4368.6	4474.35	4350	10201
671	154 3.6 %	22-09-2022 00:00:00 Thursday	4276 4430	4448.05	4262	26417
672	-42.8 -0.98 %	21-09-2022 00:00:00 Wednesday	4350 4307.2	4391	4291	17109
673	-39.9 -0.91 %	20-09-2022 00:00:00 Tuesday	4390 4350.1	4412.7	4328.9	40147
674	24.5 0.57 %	19-09-2022 00:00:00 Monday	4325 4349.5	4414.35	4276.55	180679
675	-175.8 -3.91 %	16-09-2022 00:00:00 Friday	4496.3 4320.5	4550	4287	48203
676	40.6 0.91 %	15-09-2022 00:00:00 Thursday	4486 4526.6	4540	4475	29140
677	40.8 0.92 %	14-09-2022 00:00:00 Wednesday	4440 4480.8	4520	4426.15	8360
678	39.65 0.89 %	13-09-2022 00:00:00 Tuesday	4450 4489.65	4509.9	4450	26908
679	20.3 0.46 %	12-09-2022 00:00:00 Monday	4425 4445.3	4475.15	4405.95	12997
680	-47.05 -1.06 %	09-09-2022 00:00:00 Friday	4430 4382.95	4449.8	4369.9	18291
681	-78.05 -1.74 %	08-09-2022 00:00:00 Thursday	4484 4405.95	4491.7	4391	17488
682	-107.1 -2.36 %	07-09-2022 00:00:00 Wednesday	4540 4432.9	4546.8	4405	11258
683	-29.55 -0.64 %	06-09-2022 00:00:00 Tuesday	4585 4555.45	4605.05	4532.55	6158
684	-0.1 0 %	05-09-2022 00:00:00 Monday	4575.1 4575	4605.25	4550	8944
685	16.1 0.35 %	02-09-2022 00:00:00 Friday	4560.05 4576.15	4606	4512.6	27611
686	94.15 2.1 %	01-09-2022 00:00:00 Thursday	4475.05 4569.2	4599	4462.35	20781
687	65.25 1.46 %	30-08-2022 00:00:00 Tuesday	4466 4531.25	4550	4466	14824
688	161.15 3.77 %	29-08-2022 00:00:00 Monday	4270 4431.15	4446	4270	17514
689	25.6 0.58 %	26-08-2022 00:00:00 Friday	4384 4409.6	4415	4377.25	7538
690	20.5 0.47 %	25-08-2022 00:00:00 Thursday	4319 4339.5	4395.65	4314.55	7597
691	42.7 1 %	24-08-2022 00:00:00 Wednesday	4261 4303.7	4356.65	4261	21548
692	83.7 2 %	23-08-2022 00:00:00 Tuesday	4176 4259.7	4299.1	4168.05	27058
693	-127.95 -2.92 %	22-08-2022 00:00:00 Monday	4379 4251.05	4379	4233.75	11983
694	-110.3 -2.46 %	19-08-2022 00:00:00 Friday	4490 4379.7	4524	4351.15	51376
695	50.65 1.15 %	18-08-2022 00:00:00 Thursday	4411 4461.65	4494.35	4402	17527
696	-27.8 -0.63 %	17-08-2022 00:00:00 Wednesday	4425 4397.2	4437.6	4369.1	36735
697	52.45 1.21 %	16-08-2022 00:00:00 Tuesday	4350 4402.45	4410.95	4350	12570
698	60.7 1.42 %	12-08-2022 00:00:00 Friday	4274.85 4335.55	4385.3	4252.65	43947
699	-14.7 -0.34 %	11-08-2022 00:00:00 Thursday	4290 4275.3	4295	4255.2	14930
700	-15.3 -0.36 %	10-08-2022 00:00:00 Wednesday	4265 4249.7	4279.45	4218.85	7218
701	23.55 0.56 %	08-08-2022 00:00:00 Monday	4226 4249.55	4265.05	4226	14653
702	-9.65 -0.23 %	05-08-2022 00:00:00 Friday	4245 4235.35	4295	4189.7	15841
703	-34.25 -0.8 %	04-08-2022 00:00:00 Thursday	4271.3 4237.05	4320	4177	15338
704	-7.6 -0.18 %	03-08-2022 00:00:00 Wednesday	4257 4249.4	4296.55	4180.55	10949
705	-48.95 -1.14 %	02-08-2022 00:00:00 Tuesday	4306.65 4257.7	4306.65	4219.3	8920
706	61.15 1.44 %	01-08-2022 00:00:00 Monday	4245.5 4306.65	4316.7	4245.5	203538
707	18.2 0.43 %	29-07-2022 00:00:00 Friday	4224.75 4242.95	4250	4185	22169
708	118.25 2.93 %	28-07-2022 00:00:00 Thursday	4029 4147.25	4167.2	3998.85	26983
709	67.15 1.71 %	27-07-2022 00:00:00 Wednesday	3931 3998.15	4009.95	3920	23200
710	-107.45 -2.66 %	26-07-2022 00:00:00 Tuesday	4040 3932.55	4040	3906.8	23672
711	61.95 1.56 %	25-07-2022 00:00:00 Monday	3979 4040.95	4050	3936.55	21215
712	-102.25 -2.52 %	22-07-2022 00:00:00 Friday	4064 3961.75	4070.35	3953.05	21250
713	94.25 2.39 %	21-07-2022 00:00:00 Thursday	3940 4034.25	4055	3923.5	21344
714	-62.4 -1.57 %	20-07-2022 00:00:00 Wednesday	3974.95 3912.55	3974.95	3901.05	9985
715	1.05 0.03 %	19-07-2022 00:00:00 Tuesday	3929 3930.05	3941	3912.15	6414
716	-6.5 -0.16 %	18-07-2022 00:00:00 Monday	3950 3943.5	3967	3922.8	202516
717	1.45 0.04 %	15-07-2022 00:00:00 Friday	3925 3926.45	3939.95	3890	6891
718	18.4 0.47 %	14-07-2022 00:00:00 Thursday	3905 3923.4	3942.95	3883.15	12096
719	-13.9 -0.36 %	13-07-2022 00:00:00 Wednesday	3895 3881.1	3942	3870	32185
720	-104.05 -2.61 %	12-07-2022 00:00:00 Tuesday	3986.15 3882.1	3986.15	3854.85	23742
721	-36.85 -0.92 %	11-07-2022 00:00:00 Monday	4023 3986.15	4091.9	3890	157042
722	51.65 1.33 %	08-07-2022 00:00:00 Friday	3890.4 3942.05	3974	3852	22821
723	-18.5 -0.48 %	07-07-2022 00:00:00 Thursday	3868.15 3849.65	3930	3830.05	45074
724	156.45 4.29 %	06-07-2022 00:00:00 Wednesday	3645 3801.45	3830.1	3645	28153
725	118.95 3.38 %	05-07-2022 00:00:00 Tuesday	3520 3638.95	3650	3518	63440
726	-42.4 -1.2 %	04-07-2022 00:00:00 Monday	3538 3495.6	3554.7	3460.65	26640
727	-9.45 -0.28 %	01-07-2022 00:00:00 Friday	3396.3 3386.85	3403.75	3332.7	10837
728	-73.7 -2.12 %	30-06-2022 00:00:00 Thursday	3470 3396.3	3473.8	3370	7967
729	-15.05 -0.44 %	29-06-2022 00:00:00 Wednesday	3459 3443.95	3525.4	3427	11026
730	65.2 1.91 %	28-06-2022 00:00:00 Tuesday	3413.9 3479.1	3495	3374.85	13975
731	-53.35 -1.54 %	27-06-2022 00:00:00 Monday	3460 3406.65	3460	3399	8699
732	-78.75 -2.26 %	24-06-2022 00:00:00 Friday	3489.9 3411.15	3489.9	3392	15181
733	-31.1 -0.9 %	23-06-2022 00:00:00 Thursday	3470 3438.9	3503.05	3390.35	33395
734	-30.05 -0.85 %	22-06-2022 00:00:00 Wednesday	3520 3489.95	3520.1	3468	6421
735	2.45 0.07 %	21-06-2022 00:00:00 Tuesday	3513.9 3516.35	3545.1	3451	14872
736	-21.5 -0.61 %	20-06-2022 00:00:00 Monday	3499 3477.5	3544.65	3458.25	12181
737	-223.65 -6.07 %	17-06-2022 00:00:00 Friday	3684 3460.35	3684	3414.75	30838
738	-57.15 -1.53 %	16-06-2022 00:00:00 Thursday	3735.9 3678.75	3735.9	3562.6	12783
739	-6.4 -0.17 %	15-06-2022 00:00:00 Wednesday	3669 3662.6	3744	3645	9916
740	-2.75 -0.08 %	14-06-2022 00:00:00 Tuesday	3645 3642.25	3712.55	3553	27237
741	-69.45 -1.86 %	13-06-2022 00:00:00 Monday	3730 3660.55	3742.85	3643.5	11396
742	-24.45 -0.65 %	10-06-2022 00:00:00 Friday	3780 3755.55	3838.7	3735.95	19059
743	107.95 2.9 %	09-06-2022 00:00:00 Thursday	3725 3832.95	3850	3693	18418
744	-12.7 -0.34 %	08-06-2022 00:00:00 Wednesday	3751 3738.3	3766	3700.05	10263
745	-2.05 -0.05 %	07-06-2022 00:00:00 Tuesday	3728 3725.95	3778.6	3653	21792
746	-68.95 -1.81 %	06-06-2022 00:00:00 Monday	3805 3736.05	3805	3675	30143
747	-81.4 -2.08 %	03-06-2022 00:00:00 Friday	3905 3823.6	3905	3767.8	25857
748	-42.45 -1.09 %	02-06-2022 00:00:00 Thursday	3899.95 3857.5	3926.05	3833	20342
749	-98.1 -2.47 %	01-06-2022 00:00:00 Wednesday	3970 3871.9	4037.9	3815.2	52799
750	163.2 4.28 %	31-05-2022 00:00:00 Tuesday	3810 3973.2	4048	3768.25	90656
751	123 3.35 %	30-05-2022 00:00:00 Monday	3675 3798	3821.1	3648	19383
752	-8.3 -0.23 %	27-05-2022 00:00:00 Friday	3620 3611.7	3647.75	3588.4	16412
753	-41.65 -1.15 %	26-05-2022 00:00:00 Thursday	3621.3 3579.65	3629	3465.1	18033
754	-96.9 -2.63 %	25-05-2022 00:00:00 Wednesday	3683 3586.1	3694.45	3555.55	20008
755	68.4 1.91 %	24-05-2022 00:00:00 Tuesday	3589.8 3658.2	3685.05	3577.5	13927
756	-109.3 -2.97 %	23-05-2022 00:00:00 Monday	3679.5 3570.2	3691.95	3551.6	14016
757	-79.5 -2.14 %	20-05-2022 00:00:00 Friday	3707.05 3627.55	3715.95	3610	36580
758	68.85 1.94 %	19-05-2022 00:00:00 Thursday	3549 3617.85	3647.95	3490.85	30177
759	-63.3 -1.7 %	18-05-2022 00:00:00 Wednesday	3724 3660.7	3781.95	3639.7	68204
760	49.75 1.38 %	17-05-2022 00:00:00 Tuesday	3614.4 3664.15	3722.05	3475	77398
761	290.9 8.89 %	16-05-2022 00:00:00 Monday	3272 3562.9	3620	3185.1	120276
762	-135.05 -4.01 %	13-05-2022 00:00:00 Friday	3370 3234.95	3370	3206.75	24305
763	-47.7 -1.44 %	12-05-2022 00:00:00 Thursday	3310 3262.3	3335	3247	56858
764	-98.25 -2.86 %	11-05-2022 00:00:00 Wednesday	3439 3340.75	3499	3312.25	60045
765	-72.05 -2.07 %	10-05-2022 00:00:00 Tuesday	3488 3415.95	3548.95	3403.15	24612
766	-129.9 -3.56 %	09-05-2022 00:00:00 Monday	3650 3520.1	3657.4	3486	28352
767	-215.45 -5.55 %	06-05-2022 00:00:00 Friday	3880 3664.55	3890.5	3604.65	28410
768	18.05 0.46 %	05-05-2022 00:00:00 Thursday	3925 3943.05	3975	3776.75	19121
769	-121.15 -3.04 %	04-05-2022 00:00:00 Wednesday	3988 3866.85	4022.5	3850	219481
770	54.95 1.4 %	02-05-2022 00:00:00 Monday	3930 3984.95	3995	3887.05	27512
771	-81.4 -2.02 %	29-04-2022 00:00:00 Friday	4030 3948.6	4083.95	3909.45	28673
772	27.55 0.69 %	28-04-2022 00:00:00 Thursday	3997.95 4025.5	4052	3997.95	28082
773	-46.2 -1.15 %	27-04-2022 00:00:00 Wednesday	4024 3977.8	4024	3962	6848
774	42.75 1.07 %	26-04-2022 00:00:00 Tuesday	3998 4040.75	4048	3996.05	9090
775	-25.2 -0.63 %	25-04-2022 00:00:00 Monday	4013.95 3988.75	4021	3977	7937
776	-5 -0.12 %	22-04-2022 00:00:00 Friday	4033.8 4028.8	4060	3997	18633
777	-64 -1.56 %	21-04-2022 00:00:00 Thursday	4095 4031	4095	4015	5303
778	34.4 0.86 %	20-04-2022 00:00:00 Wednesday	4020 4054.4	4064.95	4000	28290
779	-56 -1.38 %	19-04-2022 00:00:00 Tuesday	4065 4009	4125.6	3975.1	7997
780	-29.2 -0.71 %	18-04-2022 00:00:00 Monday	4085 4055.8	4085	4012.2	12573
781	-8.5 -0.21 %	13-04-2022 00:00:00 Wednesday	4099 4090.5	4115.55	4081.15	6127
782	-85.35 -2.05 %	12-04-2022 00:00:00 Tuesday	4171 4085.65	4176.1	4075	9285
783	23.2 0.56 %	11-04-2022 00:00:00 Monday	4148 4171.2	4200	4128.4	9698
784	-15.35 -0.37 %	08-04-2022 00:00:00 Friday	4160 4144.65	4208.95	4120.05	8890
785	57.7 1.41 %	07-04-2022 00:00:00 Thursday	4100 4157.7	4243	4090.95	82757
786	-4.9 -0.12 %	06-04-2022 00:00:00 Wednesday	4108 4103.1	4137	4086.05	10649
787	-31.15 -0.75 %	05-04-2022 00:00:00 Tuesday	4139 4107.85	4146	4100	31906
788	-2.9 -0.07 %	04-04-2022 00:00:00 Monday	4110 4107.1	4149.95	4075	52376
789	58.3 1.45 %	01-04-2022 00:00:00 Friday	4024 4082.3	4101.75	4001.8	14113
790	-12.55 -0.31 %	31-03-2022 00:00:00 Thursday	4012 3999.45	4040	3985.6	14878
791	-76.25 -1.88 %	30-03-2022 00:00:00 Wednesday	4049 3972.75	4083.4	3948	63102
792	-13.9 -0.35 %	29-03-2022 00:00:00 Tuesday	4020 4006.1	4037.7	3986	15522
793	-27.65 -0.69 %	28-03-2022 00:00:00 Monday	4036 4008.35	4036	3975	14594
794	-69.15 -1.7 %	25-03-2022 00:00:00 Friday	4070 4000.85	4070	3996	38846
795	-31.15 -0.76 %	24-03-2022 00:00:00 Thursday	4075 4043.85	4089.95	4031.55	16329
796	9.3 0.23 %	23-03-2022 00:00:00 Wednesday	4080 4089.3	4116.45	4067.35	29285
797	-66.05 -1.6 %	22-03-2022 00:00:00 Tuesday	4121.1 4055.05	4121.1	4031.1	24369
798	-105.6 -2.51 %	21-03-2022 00:00:00 Monday	4203 4097.4	4210	4082	30205
799	-31.9 -0.76 %	17-03-2022 00:00:00 Thursday	4225 4193.1	4239.85	4165.55	28852
800	-55.35 -1.31 %	16-03-2022 00:00:00 Wednesday	4225 4169.65	4240	4156.5	13861
801	22.75 0.54 %	15-03-2022 00:00:00 Tuesday	4200 4222.75	4251	4170	26853
802	-13.95 -0.33 %	14-03-2022 00:00:00 Monday	4181 4167.05	4216	4150.05	425518
803	9.55 0.23 %	11-03-2022 00:00:00 Friday	4190 4199.55	4207.45	4110.65	12794
804	-27.75 -0.66 %	10-03-2022 00:00:00 Thursday	4195 4167.25	4238.8	4141.6	47093
805	-37.3 -0.9 %	09-03-2022 00:00:00 Wednesday	4135.5 4098.2	4170	4070.05	16296
806	66.1 1.63 %	08-03-2022 00:00:00 Tuesday	4047.9 4114	4160	3993	21598
807	-19.15 -0.48 %	07-03-2022 00:00:00 Monday	4010 3990.85	4174.95	3970	37833
808	-155.45 -3.65 %	04-03-2022 00:00:00 Friday	4263.9 4108.45	4263.9	4077	25825
809	-77.65 -1.79 %	03-03-2022 00:00:00 Thursday	4350 4272.35	4398.85	4254	28601
810	16.15 0.38 %	02-03-2022 00:00:00 Wednesday	4280.05 4296.2	4447.55	4271	22980
811	152.85 3.65 %	28-02-2022 00:00:00 Monday	4187 4339.85	4351	4063.45	24618
812	142.2 3.51 %	25-02-2022 00:00:00 Friday	4047.55 4189.75	4210	4039.35	51015
813	71.45 1.81 %	24-02-2022 00:00:00 Thursday	3951 4022.45	4138.95	3951	91444
814	36 0.87 %	23-02-2022 00:00:00 Wednesday	4160 4196	4214.8	4137.35	14409
815	115.5 2.86 %	22-02-2022 00:00:00 Tuesday	4041 4156.5	4184.2	3990.05	19930
816	32.5 0.8 %	21-02-2022 00:00:00 Monday	4060 4092.5	4169.8	3992	18078
817	-0.3 -0.01 %	18-02-2022 00:00:00 Friday	4071 4070.7	4121.8	4055.45	15842
818	-1.35 -0.03 %	17-02-2022 00:00:00 Thursday	4118 4116.65	4151.5	4082.05	7807
819	-90.75 -2.19 %	16-02-2022 00:00:00 Wednesday	4140 4049.25	4153	4035	23803
820	101.6 2.55 %	15-02-2022 00:00:00 Tuesday	3980.65 4082.25	4126	3980.65	35383
821	-100.2 -2.46 %	14-02-2022 00:00:00 Monday	4080 3979.8	4124.95	3957.6	19738
822	71.75 1.76 %	11-02-2022 00:00:00 Friday	4067.6 4139.35	4155.75	4067.6	30438
823	137.95 3.43 %	10-02-2022 00:00:00 Thursday	4025 4162.95	4179	4001	50041
824	-71.2 -1.75 %	09-02-2022 00:00:00 Wednesday	4075 4003.8	4075	3980	15686
825	-74.1 -1.81 %	08-02-2022 00:00:00 Tuesday	4087 4012.9	4125	3995.2	15148
826	-16.5 -0.4 %	07-02-2022 00:00:00 Monday	4088 4071.5	4145	4045.05	29279
827	-55.25 -1.34 %	04-02-2022 00:00:00 Friday	4138.5 4083.25	4138.5	4075.95	11087
828	-111.45 -2.62 %	03-02-2022 00:00:00 Thursday	4249.95 4138.5	4249.95	4125	32029
829	-39.7 -0.93 %	02-02-2022 00:00:00 Wednesday	4283 4243.3	4283	4213.55	14377
830	83.15 2.01 %	01-02-2022 00:00:00 Tuesday	4140 4223.15	4275	4089.1	37392
831	-23.6 -0.57 %	31-01-2022 00:00:00 Monday	4140 4116.4	4167.75	4095	14671
832	-40 -0.97 %	28-01-2022 00:00:00 Friday	4112 4072	4150	4050	42699
833	-5.15 -0.13 %	27-01-2022 00:00:00 Thursday	4068.5 4063.35	4145.2	3997.85	30797
834	79.25 1.97 %	25-01-2022 00:00:00 Tuesday	4015 4094.25	4120	3881.05	84559
835	-263.6 -6.13 %	24-01-2022 00:00:00 Monday	4300 4036.4	4316	3975.25	133461
836	-108.6 -2.46 %	21-01-2022 00:00:00 Friday	4410 4301.4	4430.45	4282	65573
837	-18.4 -0.41 %	20-01-2022 00:00:00 Thursday	4505 4486.6	4515	4465	16185
838	27.4 0.62 %	19-01-2022 00:00:00 Wednesday	4447 4474.4	4503.6	4365.1	18767
839	-0.15 0 %	18-01-2022 00:00:00 Tuesday	4440 4439.85	4503.6	4384.65	32030
840	45.55 1.05 %	17-01-2022 00:00:00 Monday	4353.6 4399.15	4412.05	4291	68616
841	53.6 1.26 %	14-01-2022 00:00:00 Friday	4270 4323.6	4347	4255.25	73803
842	-44.65 -1.04 %	13-01-2022 00:00:00 Thursday	4299.9 4255.25	4356.8	4223.65	104496
843	-221.2 -4.92 %	12-01-2022 00:00:00 Wednesday	4499 4277.8	4499	4165.1	211117
844	-144.8 -3.11 %	11-01-2022 00:00:00 Tuesday	4651 4506.2	4651	4500	31491
845	-165.85 -3.46 %	10-01-2022 00:00:00 Monday	4798.9 4633.05	4798.9	4620	37235
846	5.85 0.12 %	07-01-2022 00:00:00 Friday	4725 4730.85	4748.95	4698	13215
847	55.3 1.19 %	06-01-2022 00:00:00 Thursday	4650 4705.3	4718.25	4632	26005
848	-36.5 -0.77 %	05-01-2022 00:00:00 Wednesday	4724 4687.5	4725	4648.8	11811
849	-41.9 -0.88 %	04-01-2022 00:00:00 Tuesday	4765 4723.1	4765	4687	29999
850	-57.35 -1.2 %	03-01-2022 00:00:00 Monday	4770 4712.65	4799	4704.1	33568
851	30.9 0.67 %	31-12-2021 00:00:00 Friday	4638.8 4669.7	4689.45	4638.8	15530
852	-44.2 -0.94 %	30-12-2021 00:00:00 Thursday	4683 4638.8	4696.85	4630	10620
853	-56.75 -1.2 %	29-12-2021 00:00:00 Wednesday	4739 4682.25	4748	4670.9	46783
854	47.05 1.01 %	28-12-2021 00:00:00 Tuesday	4675 4722.05	4759	4644.15	26702
855	49.25 1.07 %	27-12-2021 00:00:00 Monday	4620 4669.25	4679.35	4559	13871
856	-48.05 -1.03 %	24-12-2021 00:00:00 Friday	4675.25 4627.2	4675.25	4615	13971
857	-46.5 -0.99 %	23-12-2021 00:00:00 Thursday	4695.2 4648.7	4695.2	4635	11913
858	50.3 1.09 %	22-12-2021 00:00:00 Wednesday	4605 4655.3	4695.15	4587.15	20699
859	-28.15 -0.61 %	21-12-2021 00:00:00 Tuesday	4615 4586.85	4678.1	4572	12352
860	-67.15 -1.43 %	20-12-2021 00:00:00 Monday	4683 4615.85	4686.8	4553.6	20601
861	-83.1 -1.74 %	17-12-2021 00:00:00 Friday	4780 4696.9	4788	4671.75	11790
862	-50.5 -1.05 %	16-12-2021 00:00:00 Thursday	4790 4739.5	4812.4	4726.85	17018
863	-34.95 -0.73 %	15-12-2021 00:00:00 Wednesday	4785.3 4750.35	4810.5	4741	9857
864	44.05 0.92 %	14-12-2021 00:00:00 Tuesday	4770 4814.05	4837.75	4716.05	74491
865	-72.4 -1.5 %	13-12-2021 00:00:00 Monday	4839 4766.6	4871.55	4751	12164
866	-14.15 -0.29 %	10-12-2021 00:00:00 Friday	4810 4795.85	4810	4775.45	6939
867	-18.7 -0.39 %	09-12-2021 00:00:00 Thursday	4839.5 4820.8	4875.2	4777.5	29450
868	106.6 2.26 %	08-12-2021 00:00:00 Wednesday	4709.75 4816.35	4840	4709.75	44443
869	-17.1 -0.37 %	07-12-2021 00:00:00 Tuesday	4678 4660.9	4716	4610.95	31897
870	-225.45 -4.68 %	06-12-2021 00:00:00 Monday	4822 4596.55	4822	4580.45	47806
871	-13.1 -0.27 %	03-12-2021 00:00:00 Friday	4813.55 4800.45	4850	4775.6	28730
872	44.5 0.94 %	02-12-2021 00:00:00 Thursday	4741.05 4785.55	4795	4713.7	30818
873	-30.25 -0.64 %	01-12-2021 00:00:00 Wednesday	4725 4694.75	4842.45	4670	22164
874	29.75 0.64 %	30-11-2021 00:00:00 Tuesday	4677 4706.75	4800	4646.4	43538
875	25.3 0.54 %	29-11-2021 00:00:00 Monday	4650 4675.3	4718.75	4385.75	93170
876	-155.25 -3.19 %	26-11-2021 00:00:00 Friday	4874 4718.75	4874	4703	27619
877	-23.4 -0.48 %	25-11-2021 00:00:00 Thursday	4915 4891.6	4930.05	4855.7	8358
878	2.05 0.04 %	24-11-2021 00:00:00 Wednesday	4880 4882.05	4959.95	4853	15717
879	75.35 1.58 %	23-11-2021 00:00:00 Tuesday	4766.4 4841.75	4919.7	4754.3	45250
880	-253 -4.98 %	22-11-2021 00:00:00 Monday	5082 4829	5085.05	4785.35	86708
881	-41.3 -0.81 %	18-11-2021 00:00:00 Thursday	5124.1 5082.8	5178.55	5040	30575
882	44.1 0.87 %	17-11-2021 00:00:00 Wednesday	5080 5124.1	5177.45	5078	46972
883	37.2 0.74 %	16-11-2021 00:00:00 Tuesday	5045 5082.2	5098.95	4985	25465
884	-60.8 -1.2 %	15-11-2021 00:00:00 Monday	5080 5019.2	5081.6	4984.25	13206
885	45.2 0.9 %	12-11-2021 00:00:00 Friday	5032 5077.2	5095.05	5027.25	57569
886	38.75 0.78 %	11-11-2021 00:00:00 Thursday	4959 4997.75	5040	4900	83797
887	215.2 4.53 %	10-11-2021 00:00:00 Wednesday	4750 4965.2	4998.95	4726.8	40029
888	5.4 0.11 %	09-11-2021 00:00:00 Tuesday	4750 4755.4	4772.75	4723.2	20190
889	-34.8 -0.73 %	08-11-2021 00:00:00 Monday	4784 4749.2	4864	4719.6	29933
890	15.6 0.33 %	04-11-2021 00:00:00 Thursday	4768.1 4783.7	4825.95	4761.05	9170
891	70.2 1.51 %	03-11-2021 00:00:00 Wednesday	4650 4720.2	4793.95	4600	20538
892	5.55 0.12 %	02-11-2021 00:00:00 Tuesday	4590 4595.55	4669.8	4581.5	17203
893	-103.25 -2.21 %	01-11-2021 00:00:00 Monday	4663 4559.75	4711.4	4550	19271
894	-37.95 -0.81 %	29-10-2021 00:00:00 Friday	4670 4632.05	4721	4554.4	51255
895	-71.8 -1.51 %	28-10-2021 00:00:00 Thursday	4748.95 4677.15	4779.85	4621	20689
896	111.6 2.42 %	27-10-2021 00:00:00 Wednesday	4620 4731.6	4771.8	4600	64256
897	167 3.79 %	26-10-2021 00:00:00 Tuesday	4402 4569	4600	4364.85	45982
898	-151.35 -3.33 %	25-10-2021 00:00:00 Monday	4550 4398.65	4571.5	4350	68805
899	-23.75 -0.52 %	22-10-2021 00:00:00 Friday	4545.3 4521.55	4560.7	4482	36175
900	-105.6 -2.29 %	21-10-2021 00:00:00 Thursday	4620 4514.4	4700	4500	90467
901	-174.55 -3.65 %	20-10-2021 00:00:00 Wednesday	4785 4610.45	4859.95	4471	357300
902	-246.45 -4.93 %	19-10-2021 00:00:00 Tuesday	5002 4755.55	5106.05	4727	101318
903	-745.1 -13.21 %	18-10-2021 00:00:00 Monday	5640 4894.9	5899.9	4850.1	338841
904	142.65 2.75 %	14-10-2021 00:00:00 Thursday	5187 5329.65	5420	5179.9	110885
905	367.55 7.73 %	13-10-2021 00:00:00 Wednesday	4755 5122.55	5599.3	4755	138983
906	-61.25 -1.28 %	12-10-2021 00:00:00 Tuesday	4799 4737.75	4892.2	4719	47165
907	284.4 6.41 %	11-10-2021 00:00:00 Monday	4435 4719.4	4837	4422.6	246478
908	74.05 1.71 %	08-10-2021 00:00:00 Friday	4334 4408.05	4420	4300	18789
909	51 1.2 %	07-10-2021 00:00:00 Thursday	4260 4311	4335.1	4254.55	41020
910	-61.25 -1.43 %	06-10-2021 00:00:00 Wednesday	4280 4218.75	4282	4205	23475
911	-25.05 -0.58 %	05-10-2021 00:00:00 Tuesday	4284 4258.95	4284	4247.25	14660
912	-125.5 -2.87 %	04-10-2021 00:00:00 Monday	4380 4254.5	4465.75	4234.3	53197
913	-10.75 -0.25 %	01-10-2021 00:00:00 Friday	4250 4239.25	4284.25	4220	10059
914	-21.15 -0.5 %	30-09-2021 00:00:00 Thursday	4265 4243.85	4307.3	4212.5	12795
915	-68 -1.58 %	29-09-2021 00:00:00 Wednesday	4315 4247	4389.2	4203	14719
916	-86.1 -1.96 %	28-09-2021 00:00:00 Tuesday	4399.9 4313.8	4423.9	4291.65	28885
917	-63.45 -1.43 %	27-09-2021 00:00:00 Monday	4450 4386.55	4450	4298.8	24669
918	-27.35 -0.61 %	24-09-2021 00:00:00 Friday	4449 4421.65	4461.95	4405.5	18105
919	0.6 0.01 %	23-09-2021 00:00:00 Thursday	4410 4410.6	4495	4372.45	187826
920	27.15 0.62 %	22-09-2021 00:00:00 Wednesday	4352 4379.15	4416	4331.2	31338
921	-47.9 -1.08 %	21-09-2021 00:00:00 Tuesday	4415 4367.1	4450	4303.85	49014
922	147.2 3.49 %	20-09-2021 00:00:00 Monday	4215 4362.2	4432.25	4150	45936
923	126.9 3.08 %	17-09-2021 00:00:00 Friday	4115 4241.9	4293.75	4111.8	33568
924	90.95 2.28 %	16-09-2021 00:00:00 Thursday	3989.9 4080.85	4099	3984.95	29361
925	1.9 0.05 %	15-09-2021 00:00:00 Wednesday	3980 3981.9	3992.5	3957.65	16045
926	4.95 0.12 %	14-09-2021 00:00:00 Tuesday	3975 3979.95	4000	3963.5	20509
927	21.25 0.54 %	13-09-2021 00:00:00 Monday	3941 3962.25	3984.95	3941	17573
928	28.55 0.73 %	09-09-2021 00:00:00 Thursday	3925.1 3953.65	3962	3909.6	12148
929	-21.65 -0.55 %	08-09-2021 00:00:00 Wednesday	3955 3933.35	3976.9	3924.45	7887
930	1.6 0.04 %	07-09-2021 00:00:00 Tuesday	3935 3936.6	3963.6	3875.1	12603
931	-52.95 -1.33 %	06-09-2021 00:00:00 Monday	3973.7 3920.75	3973.7	3902.25	17152
932	3.95 0.1 %	03-09-2021 00:00:00 Friday	3936 3939.95	3962.55	3920.55	16956
933	-65.35 -1.64 %	02-09-2021 00:00:00 Thursday	3985 3919.65	3985	3913	21124
934	-15.95 -0.4 %	01-09-2021 00:00:00 Wednesday	3985 3969.05	4012.7	3960.3	20413
935	55.3 1.42 %	31-08-2021 00:00:00 Tuesday	3900 3955.3	3979.15	3872	718464
936	20.1 0.52 %	30-08-2021 00:00:00 Monday	3870 3890.1	3900	3835	14714
937	-75.15 -1.92 %	27-08-2021 00:00:00 Friday	3904.95 3829.8	3909.5	3810.1	20585
938	35.1 0.92 %	26-08-2021 00:00:00 Thursday	3810 3845.1	3888	3802.25	19871
939	49.1 1.31 %	25-08-2021 00:00:00 Wednesday	3740 3789.1	3843.4	3720	32022
940	-1.05 -0.03 %	24-08-2021 00:00:00 Tuesday	3709.9 3708.85	3766.25	3682	20799
941	11.05 0.3 %	23-08-2021 00:00:00 Monday	3662 3673.05	3700	3645.3	7436
942	-13.2 -0.36 %	20-08-2021 00:00:00 Friday	3655 3641.8	3707.55	3620	23860
943	15.55 0.43 %	18-08-2021 00:00:00 Wednesday	3636 3651.55	3669.8	3626.65	10853
944	-7.5 -0.21 %	17-08-2021 00:00:00 Tuesday	3640 3632.5	3645.7	3603	9440
945	24.5 0.68 %	16-08-2021 00:00:00 Monday	3609 3633.5	3655.95	3566.8	16501
946	22.65 0.63 %	13-08-2021 00:00:00 Friday	3571 3593.65	3630	3520	28507
947	-7.45 -0.21 %	12-08-2021 00:00:00 Thursday	3570 3562.55	3591.65	3548.3	5049
948	2.55 0.07 %	11-08-2021 00:00:00 Wednesday	3560 3562.55	3574.9	3467.15	8943
949	-7.25 -0.2 %	10-08-2021 00:00:00 Tuesday	3557.9 3550.65	3583.7	3516.4	9004
950	-12.7 -0.36 %	09-08-2021 00:00:00 Monday	3535 3522.3	3576.25	3500	11349
951	-30.95 -0.87 %	06-08-2021 00:00:00 Friday	3560 3529.05	3625	3522.05	8907
952	-56.8 -1.57 %	05-08-2021 00:00:00 Thursday	3619.4 3562.6	3621	3551	6992
953	30.2 0.85 %	04-08-2021 00:00:00 Wednesday	3562 3592.2	3608	3536.65	18773
954	46.85 1.33 %	03-08-2021 00:00:00 Tuesday	3520 3566.85	3580	3508	13827
955	-34.1 -0.96 %	02-08-2021 00:00:00 Monday	3535 3500.9	3535	3488	6054
956	-4.45 -0.13 %	30-07-2021 00:00:00 Friday	3505 3500.55	3519	3476	5888
957	-13.9 -0.4 %	29-07-2021 00:00:00 Thursday	3515 3501.1	3522.45	3491	5873
958	-33.45 -0.95 %	28-07-2021 00:00:00 Wednesday	3520 3486.55	3520	3442.75	8309
959	6.1 0.17 %	27-07-2021 00:00:00 Tuesday	3492 3498.1	3535	3465.35	24377
960	66.6 1.95 %	26-07-2021 00:00:00 Monday	3419 3485.6	3499	3401	13921
961	-27.45 -0.8 %	23-07-2021 00:00:00 Friday	3439.5 3412.05	3439.5	3393.5	7506
962	-28.5 -0.83 %	22-07-2021 00:00:00 Thursday	3425 3396.5	3446.2	3384	24220
963	63.8 1.91 %	20-07-2021 00:00:00 Tuesday	3335 3398.8	3418.75	3335	28314
964	11.15 0.34 %	19-07-2021 00:00:00 Monday	3320 3331.15	3347	3316	84974
965	7.4 0.22 %	16-07-2021 00:00:00 Friday	3342 3349.4	3363.6	3328	11923
966	8.3 0.25 %	15-07-2021 00:00:00 Thursday	3311 3319.3	3360	3310	8936
967	-20.85 -0.62 %	14-07-2021 00:00:00 Wednesday	3350 3329.15	3350.3	3319	14107
968	34.85 1.05 %	13-07-2021 00:00:00 Tuesday	3321 3355.85	3369.3	3309.25	20079
969	-27.95 -0.83 %	12-07-2021 00:00:00 Monday	3375 3347.05	3399	3311.7	109734
970	-20.05 -0.59 %	09-07-2021 00:00:00 Friday	3399 3378.95	3399	3363.9	6647
971	-5 -0.15 %	08-07-2021 00:00:00 Thursday	3393 3388	3419.85	3368.75	9644
972	0.05 0 %	07-07-2021 00:00:00 Wednesday	3395 3395.05	3400	3330	10657
973	-13.15 -0.39 %	06-07-2021 00:00:00 Tuesday	3374.4 3361.25	3425	3331.25	21364
974	-24.05 -0.71 %	05-07-2021 00:00:00 Monday	3384 3359.95	3394.75	3341	20883
975	-12.7 -0.38 %	02-07-2021 00:00:00 Friday	3326 3313.3	3342.9	3305.2	8150
976	-30.1 -0.9 %	01-07-2021 00:00:00 Thursday	3344.6 3314.5	3376.15	3307	6908
977	67.4 2.06 %	30-06-2021 00:00:00 Wednesday	3275 3342.4	3356.45	3275	20381
978	-78.15 -2.33 %	29-06-2021 00:00:00 Tuesday	3349 3270.85	3350	3251.65	16590
979	2.65 0.08 %	28-06-2021 00:00:00 Monday	3332.5 3335.15	3353	3278	11206
980	0.25 0.01 %	25-06-2021 00:00:00 Friday	3315 3315.25	3345	3308.05	6186
981	-7.25 -0.22 %	24-06-2021 00:00:00 Thursday	3330 3322.75	3355	3303.3	18603
982	-87.25 -2.57 %	23-06-2021 00:00:00 Wednesday	3400 3312.75	3400	3300.95	17625
983	28.5 0.85 %	22-06-2021 00:00:00 Tuesday	3344.4 3372.9	3408	3290	46948
984	-8.6 -0.26 %	21-06-2021 00:00:00 Monday	3320 3311.4	3320.05	3275.35	12527
985	7.5 0.23 %	18-06-2021 00:00:00 Friday	3310 3317.5	3373.15	3253	76978
986	-3.45 -0.1 %	17-06-2021 00:00:00 Thursday	3291 3287.55	3305	3262.75	11865
987	-55.15 -1.64 %	16-06-2021 00:00:00 Wednesday	3360.05 3304.9	3394	3276.05	35704
988	59.55 1.8 %	15-06-2021 00:00:00 Tuesday	3300 3359.55	3392.95	3295	58142
989	92.55 2.91 %	14-06-2021 00:00:00 Monday	3180 3272.55	3292.85	3109	23812
990	-45.45 -1.41 %	11-06-2021 00:00:00 Friday	3220 3174.55	3224.9	3161.65	9913
991	-15.35 -0.48 %	10-06-2021 00:00:00 Thursday	3209.8 3194.45	3240	3182.45	7525
992	3.1 0.1 %	09-06-2021 00:00:00 Wednesday	3190 3193.1	3256.5	3160	25405
993	-3.1 -0.1 %	08-06-2021 00:00:00 Tuesday	3181 3177.9	3212.65	3164.45	17063
994	-40.55 -1.26 %	07-06-2021 00:00:00 Monday	3230 3189.45	3235	3178.5	14005
995	-38.7 -1.2 %	04-06-2021 00:00:00 Friday	3234.4 3195.7	3256.75	3170	23965
996	103.5 3.35 %	03-06-2021 00:00:00 Thursday	3089 3192.5	3200	3076.5	39506
997	-2.35 -0.08 %	02-06-2021 00:00:00 Wednesday	3068 3065.65	3092	3052.9	21144
998	-24.85 -0.81 %	01-06-2021 00:00:00 Tuesday	3070.3 3045.45	3089.8	3033	26384
999	22.3 0.73 %	31-05-2021 00:00:00 Monday	3048 3070.3	3084.2	3021.45	15052
1000	-31.85 -1.04 %	28-05-2021 00:00:00 Friday	3050 3018.15	3103.55	2995.2	36493
1001	-73.3 -2.36 %	27-05-2021 00:00:00 Thursday	3099.9 3026.6	3109.7	3007.05	11491
1002	-33.7 -1.08 %	26-05-2021 00:00:00 Wednesday	3129.6 3095.9	3135	3070	17227
1003	43.35 1.42 %	25-05-2021 00:00:00 Tuesday	3059.9 3103.25	3122.4	3055	25818
1004	-23.25 -0.76 %	24-05-2021 00:00:00 Monday	3060 3036.75	3061.7	3019.4	15829
1005	-22.55 -0.74 %	21-05-2021 00:00:00 Friday	3055 3032.45	3068.85	3014.35	24280
1006	-18.7 -0.61 %	20-05-2021 00:00:00 Thursday	3044.45 3025.75	3052.25	3000.05	14489
1007	-46.55 -1.52 %	19-05-2021 00:00:00 Wednesday	3071 3024.45	3094.8	3009.15	54046
1008	139.5 4.79 %	18-05-2021 00:00:00 Tuesday	2915 3054.5	3079	2913.5	44509
1009	31.6 1.1 %	17-05-2021 00:00:00 Monday	2864 2895.6	2909	2841.8	19884
1010	-31.95 -1.11 %	14-05-2021 00:00:00 Friday	2875 2843.05	2875	2830	20575
1011	-8.8 -0.31 %	12-05-2021 00:00:00 Wednesday	2865 2856.2	2873.05	2829.9	11513
1012	8.25 0.29 %	11-05-2021 00:00:00 Tuesday	2841.4 2849.65	2884	2823.9	31143
1013	-85.8 -2.92 %	10-05-2021 00:00:00 Monday	2939 2853.2	2957.6	2840.2	40512
1014	-6.25 -0.22 %	07-05-2021 00:00:00 Friday	2895 2888.75	2954.95	2851	17826
1015	17.05 0.6 %	06-05-2021 00:00:00 Thursday	2861 2878.05	2893.65	2851	13623
1016	-8.35 -0.29 %	05-05-2021 00:00:00 Wednesday	2884 2875.65	2889	2854.15	16494
1017	-55.05 -1.89 %	04-05-2021 00:00:00 Tuesday	2914 2858.95	2934.8	2850	11954
1018	62.6 2.21 %	03-05-2021 00:00:00 Monday	2835 2897.6	2910	2820.8	26570
1019	-40.45 -1.4 %	30-04-2021 00:00:00 Friday	2899 2858.55	2930	2820	17987
1020	-49.95 -1.69 %	29-04-2021 00:00:00 Thursday	2949.95 2900	2986.9	2879.95	48397
1021	71.95 2.51 %	28-04-2021 00:00:00 Wednesday	2865 2936.95	2952.95	2849	61905
1022	3.75 0.13 %	27-04-2021 00:00:00 Tuesday	2824 2827.75	2864.95	2811.05	21917
1023	67.95 2.48 %	26-04-2021 00:00:00 Monday	2740 2807.95	2820.3	2721	27467
1024	-3.8 -0.14 %	23-04-2021 00:00:00 Friday	2715.65 2711.85	2746.2	2677	23137
1025	-69.35 -2.49 %	22-04-2021 00:00:00 Thursday	2785 2715.65	2791.45	2678.3	80781
1026	-101.7 -3.53 %	20-04-2021 00:00:00 Tuesday	2880 2778.3	2889.2	2756.55	33616
1027	-19.6 -0.68 %	19-04-2021 00:00:00 Monday	2872.3 2852.7	2872.3	2817	16843
1028	-18.6 -0.63 %	16-04-2021 00:00:00 Friday	2938 2919.4	2981.95	2893.7	46711
1029	129.75 4.63 %	15-04-2021 00:00:00 Thursday	2803 2932.75	2950	2803	35167
1030	12.35 0.44 %	13-04-2021 00:00:00 Tuesday	2822.2 2834.55	2884.25	2812.05	31399
1031	-106.75 -3.65 %	12-04-2021 00:00:00 Monday	2923 2816.25	2923	2790	28663
1032	8.55 0.29 %	09-04-2021 00:00:00 Friday	2939 2947.55	2972	2920	14850
1033	35.45 1.22 %	08-04-2021 00:00:00 Thursday	2899.9 2935.35	2955.65	2897.6	23204
1034	39.2 1.38 %	07-04-2021 00:00:00 Wednesday	2850 2889.2	2898.45	2836.05	37262
1035	-34.15 -1.19 %	06-04-2021 00:00:00 Tuesday	2879 2844.85	2879	2824.4	54802
1036	-61.55 -2.12 %	05-04-2021 00:00:00 Monday	2909.95 2848.4	2909.95	2795	21311
1037	21.4 0.74 %	01-04-2021 00:00:00 Thursday	2890 2911.4	2925	2860	14970
1038	-35.95 -1.24 %	31-03-2021 00:00:00 Wednesday	2890 2854.05	2890	2830	17028
1039	-62.65 -2.16 %	30-03-2021 00:00:00 Tuesday	2897 2834.35	2916.35	2808.85	27046
1040	27.8 0.98 %	26-03-2021 00:00:00 Friday	2827 2854.8	2897	2807.2	23383
1041	-76.75 -2.67 %	25-03-2021 00:00:00 Thursday	2872 2795.25	2890.6	2775	48610
1042	-111.25 -3.75 %	24-03-2021 00:00:00 Wednesday	2967 2855.75	2967	2841.75	25783
1043	28.1 0.97 %	23-03-2021 00:00:00 Tuesday	2904.3 2932.4	3004.8	2904.3	26224
1044	-102.75 -3.45 %	22-03-2021 00:00:00 Monday	2982.55 2879.8	2988	2862	41742
1045	-43.05 -1.43 %	19-03-2021 00:00:00 Friday	3005 2961.95	3015.75	2928.15	62972
1046	4.65 0.15 %	18-03-2021 00:00:00 Thursday	3030.3 3034.95	3074.95	2978	19509
1047	-65.35 -2.12 %	17-03-2021 00:00:00 Wednesday	3080 3014.65	3096.1	2992	24193
1048	-35.95 -1.16 %	16-03-2021 00:00:00 Tuesday	3108 3072.05	3199.95	3055	13405
1049	-12.5 -0.4 %	15-03-2021 00:00:00 Monday	3121 3108.5	3166	3095.2	17781
1050	-31.7 -1 %	12-03-2021 00:00:00 Friday	3165.4 3133.7	3227.8	3113.95	28906
1051	-32.5 -1.02 %	10-03-2021 00:00:00 Wednesday	3188 3155.5	3188	3114.9	8590
1052	-40.85 -1.28 %	09-03-2021 00:00:00 Tuesday	3192 3151.15	3254.65	3122.9	19355
1053	-105.9 -3.21 %	08-03-2021 00:00:00 Monday	3295.1 3189.2	3312.1	3173	35047
1054	171.4 5.5 %	05-03-2021 00:00:00 Friday	3118 3289.4	3328	3118	91833
1055	35.3 1.12 %	04-03-2021 00:00:00 Thursday	3145 3180.3	3213.9	3110.9	85621
1056	88.9 2.89 %	03-03-2021 00:00:00 Wednesday	3080 3168.9	3177.4	3080	50644
1057	130.4 4.42 %	02-03-2021 00:00:00 Tuesday	2947 3077.4	3106.35	2887.05	29373
1058	-95.6 -3.18 %	01-03-2021 00:00:00 Monday	3004 2908.4	3019	2897.4	28831
1059	-92.95 -3.01 %	26-02-2021 00:00:00 Friday	3086.6 2993.65	3103.95	2950	47641
1060	-63.4 -2.01 %	25-02-2021 00:00:00 Thursday	3150 3086.6	3177.4	3071	82826
1061	-0.8 -0.03 %	24-02-2021 00:00:00 Wednesday	3139.7 3138.9	3270	2980	56667
1062	125 4.13 %	23-02-2021 00:00:00 Tuesday	3024.9 3149.9	3173.25	2987.05	33364
1063	-137.75 -4.42 %	22-02-2021 00:00:00 Monday	3120 2982.25	3120	2950	20040
1064	-38.4 -1.22 %	19-02-2021 00:00:00 Friday	3136.9 3098.5	3168.6	3057.85	49392
1065	-86.2 -2.67 %	18-02-2021 00:00:00 Thursday	3224.95 3138.75	3225.35	3053.4	53713
1066	57.75 1.85 %	17-02-2021 00:00:00 Wednesday	3130 3187.75	3240.5	3009.95	59419
1067	71.8 2.35 %	16-02-2021 00:00:00 Tuesday	3060 3131.8	3151	3046.75	53641
1068	113.4 3.87 %	15-02-2021 00:00:00 Monday	2930.1 3043.5	3060	2930.1	51706
1069	-36.25 -1.22 %	12-02-2021 00:00:00 Friday	2964.9 2928.65	2965	2916.5	7736
1070	-37.2 -1.24 %	11-02-2021 00:00:00 Thursday	2988 2950.8	2988	2918.75	19293
1071	42.25 1.45 %	10-02-2021 00:00:00 Wednesday	2923 2965.25	2980	2912.5	13379
1072	-66.55 -2.23 %	09-02-2021 00:00:00 Tuesday	2990 2923.45	3005	2902	14711
1073	44.1 1.5 %	08-02-2021 00:00:00 Monday	2940 2984.1	3009	2911.1	40312
1074	-15.55 -0.53 %	05-02-2021 00:00:00 Friday	2960.05 2944.5	2985	2928.4	30438
1075	47.4 1.63 %	04-02-2021 00:00:00 Thursday	2916 2963.4	2975	2874	77860
1076	51.95 1.84 %	03-02-2021 00:00:00 Wednesday	2825 2876.95	2946	2825	24509
1077	38.3 1.35 %	02-02-2021 00:00:00 Tuesday	2828.6 2866.9	2905	2781.5	26286
1078	126.8 4.73 %	01-02-2021 00:00:00 Monday	2680 2806.8	2893.25	2638	87310
1079	-184.1 -6.49 %	29-01-2021 00:00:00 Friday	2835 2650.9	2835.5	2610.8	29348
1080	-28.8 -1.02 %	28-01-2021 00:00:00 Thursday	2820 2791.2	2877.8	2774	833227
1081	-34.55 -1.21 %	27-01-2021 00:00:00 Wednesday	2850 2815.45	2888.05	2791.4	32561
1082	-55.5 -1.92 %	25-01-2021 00:00:00 Monday	2894 2838.5	2937.4	2807.05	46378
1083	151.05 5.55 %	22-01-2021 00:00:00 Friday	2720 2871.05	2893	2720	194669
1084	-62.05 -2.23 %	21-01-2021 00:00:00 Thursday	2780 2717.95	2800.9	2702.15	22659
1085	-66.6 -2.36 %	20-01-2021 00:00:00 Wednesday	2825 2758.4	2825	2741.5	15344
1086	27.6 1 %	19-01-2021 00:00:00 Tuesday	2750 2777.6	2818	2750	15385
1087	-86.55 -3.06 %	18-01-2021 00:00:00 Monday	2830 2743.45	2831.3	2717	37901
1088	-74.35 -2.57 %	15-01-2021 00:00:00 Friday	2895 2820.65	2919.9	2802	22467
1089	-38.25 -1.31 %	14-01-2021 00:00:00 Thursday	2930 2891.75	2941.55	2875	67382
1090	-90.35 -3 %	13-01-2021 00:00:00 Wednesday	3009.95 2919.6	3009.95	2881	20184
1091	8.9 0.3 %	12-01-2021 00:00:00 Tuesday	2985 2993.9	3009.1	2943	34494
1092	-150.25 -4.8 %	11-01-2021 00:00:00 Monday	3130 2979.75	3130.05	2942.8	136010
1093	17.55 0.59 %	08-01-2021 00:00:00 Friday	2950 2967.55	2995.95	2935.9	26242
1094	-62 -2.08 %	07-01-2021 00:00:00 Thursday	2980 2918	3008	2884.1	36995
1095	-95.95 -3.2 %	06-01-2021 00:00:00 Wednesday	3002 2906.05	3094.95	2846.55	92832
1096	113.55 3.94 %	05-01-2021 00:00:00 Tuesday	2882 2995.55	3062.85	2808.1	56001
1097	94.85 3.38 %	04-01-2021 00:00:00 Monday	2808 2902.85	2949	2804	70407
1098	29.1 1.05 %	01-01-2021 00:00:00 Friday	2761.4 2790.5	2802	2750	38843
1099	76.65 2.85 %	31-12-2020 00:00:00 Thursday	2689 2765.65	2780	2670.45	58936
1100	13.65 0.51 %	30-12-2020 00:00:00 Wednesday	2674 2687.65	2725	2643	13249
1101	-16.4 -0.61 %	29-12-2020 00:00:00 Tuesday	2681.5 2665.1	2693.4	2645.15	13487
1102	-4.8 -0.18 %	28-12-2020 00:00:00 Monday	2680 2675.2	2697.95	2657	29045
1103	-1.65 -0.06 %	24-12-2020 00:00:00 Thursday	2674.9 2673.25	2700	2649.4	35419
1104	2 0.08 %	23-12-2020 00:00:00 Wednesday	2660 2662	2672.65	2625	16524
1105	-44.45 -1.66 %	22-12-2020 00:00:00 Tuesday	2670 2625.55	2675	2551	1230503
1106	51.85 1.97 %	21-12-2020 00:00:00 Monday	2633 2684.85	2710	2458.75	109356
1107	58.8 2.28 %	18-12-2020 00:00:00 Friday	2579.8 2638.6	2650.05	2555.5	27207
1108	-89.8 -3.4 %	17-12-2020 00:00:00 Thursday	2638 2548.2	2646.8	2505	60537
1109	-36.25 -1.36 %	16-12-2020 00:00:00 Wednesday	2665 2628.75	2679.9	2605.8	20110
1110	-55.45 -2.06 %	15-12-2020 00:00:00 Tuesday	2693 2637.55	2693	2626	13915
1111	-31.25 -1.16 %	14-12-2020 00:00:00 Monday	2702 2670.75	2745	2651.9	35747
1112	44.95 1.7 %	11-12-2020 00:00:00 Friday	2645 2689.95	2715	2633.05	44399
1113	-21.85 -0.83 %	10-12-2020 00:00:00 Thursday	2645 2623.15	2669	2576.05	32573
1114	-32.4 -1.22 %	09-12-2020 00:00:00 Wednesday	2654.8 2622.4	2752.2	2586.9	104196
1115	123.75 4.88 %	08-12-2020 00:00:00 Tuesday	2533.95 2657.7	2689.8	2529	147704
1116	84.5 3.46 %	07-12-2020 00:00:00 Monday	2442.05 2526.55	2540	2415	71999
1117	-21 -0.85 %	04-12-2020 00:00:00 Friday	2463.05 2442.05	2465.8	2415.05	15548
1118	39.05 1.61 %	03-12-2020 00:00:00 Thursday	2430.05 2469.1	2479.8	2430.05	77367
1119	26.05 1.07 %	02-12-2020 00:00:00 Wednesday	2430.5 2456.55	2474.8	2382.6	35024
1120	119.4 5.17 %	01-12-2020 00:00:00 Tuesday	2311 2430.4	2450	2311	55568
1121	-108.4 -4.53 %	27-11-2020 00:00:00 Friday	2395 2286.6	2395	2221	51267
1122	21.25 0.9 %	26-11-2020 00:00:00 Thursday	2351 2372.25	2396	2347.2	23256
1123	-8.8 -0.37 %	25-11-2020 00:00:00 Wednesday	2370.5 2361.7	2399.5	2350	19807
1124	7.3 0.31 %	24-11-2020 00:00:00 Tuesday	2377.5 2384.8	2429	2351.05	30925
1125	-16.25 -0.68 %	23-11-2020 00:00:00 Monday	2375 2358.75	2381.7	2353	9670
1126	-0.65 -0.03 %	20-11-2020 00:00:00 Friday	2380 2379.35	2437.8	2353	25340
1127	21.5 0.91 %	19-11-2020 00:00:00 Thursday	2374 2395.5	2414.8	2331.8	17156
1128	-60.4 -2.48 %	18-11-2020 00:00:00 Wednesday	2435 2374.6	2435	2361	24053
1129	27.3 1.14 %	17-11-2020 00:00:00 Tuesday	2396 2423.3	2505	2390	44585
1130	-31.4 -1.31 %	14-11-2020 00:00:00 Saturday	2400 2368.6	2405	2350	4705
1131	-12.4 -0.52 %	13-11-2020 00:00:00 Friday	2394 2381.6	2398.85	2371.7	75557
1132	-0.5 -0.02 %	12-11-2020 00:00:00 Thursday	2401 2400.5	2409	2360.65	14917
1133	32.05 1.36 %	11-11-2020 00:00:00 Wednesday	2365 2397.05	2400	2360	38801
1134	37.5 1.61 %	10-11-2020 00:00:00 Tuesday	2325.1 2362.6	2370	2316	39517
1135	25.2 1.1 %	09-11-2020 00:00:00 Monday	2299 2324.2	2335	2285	22082
1136	7.1 0.31 %	06-11-2020 00:00:00 Friday	2285 2292.1	2301.25	2245	20302
1137	-11.15 -0.49 %	05-11-2020 00:00:00 Thursday	2292 2280.85	2324	2254	37520
1138	82.75 3.75 %	04-11-2020 00:00:00 Wednesday	2209 2291.75	2305.15	2209	35747
1139	9.15 0.42 %	03-11-2020 00:00:00 Tuesday	2198.6 2207.75	2244.45	2181	18619
1140	-37.4 -1.67 %	02-11-2020 00:00:00 Monday	2236 2198.6	2258.1	2161.95	39975
1141	-25.7 -1.13 %	30-10-2020 00:00:00 Friday	2267 2241.3	2276	2195.5	40857
1142	57.25 2.59 %	29-10-2020 00:00:00 Thursday	2208 2265.25	2275	2186	42429
1143	39.75 1.81 %	28-10-2020 00:00:00 Wednesday	2199.95 2239.7	2250	2176	94049
1144	48.05 2.26 %	27-10-2020 00:00:00 Tuesday	2125.3 2173.35	2187.15	2111.15	23243
1145	27.05 1.28 %	26-10-2020 00:00:00 Monday	2115.3 2142.35	2149	2101.15	46113
1146	2.1 0.1 %	23-10-2020 00:00:00 Friday	2110 2112.1	2130	2083	42806
1147	13.6 0.65 %	22-10-2020 00:00:00 Thursday	2090 2103.6	2128	2063.05	23702
1148	-62 -2.9 %	21-10-2020 00:00:00 Wednesday	2140.55 2078.55	2167.4	2060.05	76542
1149	49.2 2.35 %	20-10-2020 00:00:00 Tuesday	2093 2142.2	2170	2054.05	137608
1150	127.25 6.46 %	19-10-2020 00:00:00 Monday	1968.5 2095.75	2141.05	1949.3	122155
1151	5.6 0.28 %	16-10-2020 00:00:00 Friday	1978 1983.6	1998	1969.8	32408
1152	-17.3 -0.87 %	15-10-2020 00:00:00 Thursday	1995 1977.7	1997.95	1971	14764
1153	-16.5 -0.83 %	14-10-2020 00:00:00 Wednesday	1990 1973.5	2016.4	1966	27071
1154	-51.1 -2.52 %	13-10-2020 00:00:00 Tuesday	2028 1976.9	2035	1965.05	26667
1155	-69.9 -3.37 %	12-10-2020 00:00:00 Monday	2072.15 2002.25	2072.15	1993.3	71145
1156	-22.3 -1.07 %	09-10-2020 00:00:00 Friday	2079.95 2057.65	2099	2035	15904
1157	-6.3 -0.3 %	08-10-2020 00:00:00 Thursday	2071 2064.7	2085.45	2045.45	13022
1158	-33.35 -1.59 %	07-10-2020 00:00:00 Wednesday	2098 2064.65	2106.35	2047.5	18950
1159	-49.55 -2.33 %	06-10-2020 00:00:00 Tuesday	2130 2080.45	2133.65	2067.3	42457
1160	-94.35 -4.28 %	05-10-2020 00:00:00 Monday	2205 2110.65	2205	2105	36566
1161	-30.45 -1.38 %	01-10-2020 00:00:00 Thursday	2213.95 2183.5	2242	2171.2	17654
1162	66.7 3.13 %	30-09-2020 00:00:00 Wednesday	2131.5 2198.2	2218.85	2120.05	18490
1163	7.5 0.35 %	29-09-2020 00:00:00 Tuesday	2124 2131.5	2148.8	2083.05	9024
1164	-3.95 -0.19 %	28-09-2020 00:00:00 Monday	2111.05 2107.1	2142.85	2098.1	16503
1165	55.65 2.72 %	25-09-2020 00:00:00 Friday	2048 2103.65	2114.55	2048	10396
1166	-6.8 -0.33 %	24-09-2020 00:00:00 Thursday	2053.4 2046.6	2083.95	2037.8	13141
1167	-3.1 -0.15 %	23-09-2020 00:00:00 Wednesday	2056.5 2053.4	2098.7	2047.1	21661
1168	-32.15 -1.54 %	22-09-2020 00:00:00 Tuesday	2086 2053.85	2098.05	1996.1	23665
1169	-76.65 -3.53 %	21-09-2020 00:00:00 Monday	2170 2093.35	2175	2055.15	44934
1170	-8.5 -0.39 %	18-09-2020 00:00:00 Friday	2158 2149.5	2175	2105	17147
1171	-3.6 -0.17 %	17-09-2020 00:00:00 Thursday	2142 2138.4	2165	2133.65	19968
1172	-3.9 -0.18 %	16-09-2020 00:00:00 Wednesday	2140 2136.1	2170	2132	11810
1173	-61.4 -2.79 %	15-09-2020 00:00:00 Tuesday	2196.95 2135.55	2196.95	2130.5	22419
1174	-90.95 -4.04 %	14-09-2020 00:00:00 Monday	2253.25 2162.3	2255	2150	63254
1175	-9.7 -0.43 %	11-09-2020 00:00:00 Friday	2250.4 2240.7	2272	2227.05	20846
1176	4.35 0.19 %	10-09-2020 00:00:00 Thursday	2234 2238.35	2242.6	2215	8383
1177	-14.15 -0.63 %	09-09-2020 00:00:00 Wednesday	2234.8 2220.65	2255	2207	25737
1178	-17.55 -0.77 %	08-09-2020 00:00:00 Tuesday	2265.05 2247.5	2295	2226.7	58350
1179	-18.5 -0.81 %	07-09-2020 00:00:00 Monday	2280 2261.5	2280	2240.2	10914
1180	13.85 0.62 %	04-09-2020 00:00:00 Friday	2235.3 2249.15	2367.85	2223.4	84247
1181	35.3 1.57 %	03-09-2020 00:00:00 Thursday	2248 2283.3	2324	2231.95	22409
1182	-24.3 -1.08 %	02-09-2020 00:00:00 Wednesday	2242.5 2218.2	2275	2212.05	9313
1183	14.5 0.65 %	01-09-2020 00:00:00 Tuesday	2226.65 2241.15	2280	2203.45	16238
1184	-45.95 -2 %	31-08-2020 00:00:00 Monday	2296 2250.05	2299	2192.85	95978
1185	-45.25 -1.91 %	28-08-2020 00:00:00 Friday	2365.3 2320.05	2379.8	2301	47343
1186	-66.75 -2.73 %	27-08-2020 00:00:00 Thursday	2448 2381.25	2448	2352	28890
1187	58.55 2.49 %	26-08-2020 00:00:00 Wednesday	2349.95 2408.5	2424	2346.15	44807
1188	69.8 3.07 %	25-08-2020 00:00:00 Tuesday	2270 2339.8	2350	2262.9	49004
1189	-11.5 -0.51 %	24-08-2020 00:00:00 Monday	2261.5 2250	2271.35	2245	30373
1190	-30.15 -1.32 %	21-08-2020 00:00:00 Friday	2290 2259.85	2299	2255	24361
1191	31.5 1.4 %	20-08-2020 00:00:00 Thursday	2254.85 2286.35	2290	2219.45	18924
1192	-8.35 -0.37 %	19-08-2020 00:00:00 Wednesday	2273.2 2264.85	2309.65	2240	70121
1193	72.3 3.3 %	18-08-2020 00:00:00 Tuesday	2188.05 2260.35	2265	2175.9	67346
1194	14.05 0.64 %	17-08-2020 00:00:00 Monday	2180 2194.05	2203	2158.5	19772
1195	-41.65 -1.88 %	14-08-2020 00:00:00 Friday	2219.8 2178.15	2219.8	2173	44343
1196	32.7 1.5 %	13-08-2020 00:00:00 Thursday	2175 2207.7	2212.1	2150.75	28238
1197	23.85 1.11 %	12-08-2020 00:00:00 Wednesday	2145 2168.85	2174	2122.65	48247
1198	19.6 0.93 %	11-08-2020 00:00:00 Tuesday	2113.3 2132.9	2142.65	2111.35	15923
1199	-19.7 -0.92 %	10-08-2020 00:00:00 Monday	2135.1 2115.4	2149	2098.5	43674
1200	-30.55 -1.41 %	07-08-2020 00:00:00 Friday	2169.6 2139.05	2178	2135	11959
1201	-20.35 -0.94 %	06-08-2020 00:00:00 Thursday	2170 2149.65	2192	2136.45	19332
1202	-18.6 -0.85 %	05-08-2020 00:00:00 Wednesday	2179 2160.4	2189	2151	22423
1203	62.65 2.98 %	04-08-2020 00:00:00 Tuesday	2101 2163.65	2180	2095	80055
1204	39.85 1.94 %	03-08-2020 00:00:00 Monday	2055.45 2095.3	2112.15	2054	139178
1205	22.45 1.1 %	31-07-2020 00:00:00 Friday	2041.05 2063.5	2075.3	2034.1	48296
1206	9.8 0.48 %	30-07-2020 00:00:00 Thursday	2031 2040.8	2070	2030.85	34357
1207	-4.1 -0.2 %	29-07-2020 00:00:00 Wednesday	2054.5 2050.4	2074	2041.1	45825
1208	-2.8 -0.14 %	28-07-2020 00:00:00 Tuesday	2055 2052.2	2066	2026.7	55752
1209	-9.5 -0.47 %	27-07-2020 00:00:00 Monday	2036.2 2026.7	2056.05	2000	69058
1210	-64.2 -3.06 %	24-07-2020 00:00:00 Friday	2100.05 2035.85	2121	2029	55261
1211	-14.95 -0.71 %	23-07-2020 00:00:00 Thursday	2115 2100.05	2149	2094.15	29220
1212	56.85 2.77 %	22-07-2020 00:00:00 Wednesday	2052 2108.85	2120.95	2011.05	62177
1213	5.45 0.27 %	21-07-2020 00:00:00 Tuesday	2035 2040.45	2054	2022	42284
1214	118.95 6.26 %	20-07-2020 00:00:00 Monday	1900 2018.95	2037	1900	117934
1215	-18.65 -0.93 %	17-07-2020 00:00:00 Friday	2007.55 1988.9	2024	1955	226904
1216	-134.25 -6.27 %	16-07-2020 00:00:00 Thursday	2142.05 2007.8	2148.5	1981.15	236384
1217	-13.25 -0.61 %	15-07-2020 00:00:00 Wednesday	2160 2146.75	2194.6	2137	76246
1218	-75.6 -3.39 %	14-07-2020 00:00:00 Tuesday	2230 2154.4	2230	2148	47019
1219	22.45 1.02 %	13-07-2020 00:00:00 Monday	2210 2232.45	2302	2182	96380
1220	0.15 0.01 %	10-07-2020 00:00:00 Friday	2322 2322.15	2341.05	2305.8	26189
1221	3 0.13 %	09-07-2020 00:00:00 Thursday	2318.05 2321.05	2360	2310	12037
1222	-58.85 -2.48 %	08-07-2020 00:00:00 Wednesday	2377.45 2318.6	2384.95	2300.05	35180
1223	55.9 2.42 %	07-07-2020 00:00:00 Tuesday	2309 2364.9	2382.25	2306	17636
1224	19 0.82 %	06-07-2020 00:00:00 Monday	2304 2323	2354.4	2300.1	17182
1225	-21.3 -0.92 %	03-07-2020 00:00:00 Friday	2310 2288.7	2310.85	2276	46929
1226	-4.55 -0.2 %	02-07-2020 00:00:00 Thursday	2300 2295.45	2324	2285.25	14999
1227	-43.65 -1.87 %	01-07-2020 00:00:00 Wednesday	2332.95 2289.3	2332.95	2286.1	19629
1228	3 0.13 %	30-06-2020 00:00:00 Tuesday	2315 2318	2330.3	2291	24457
1229	-1.9 -0.08 %	29-06-2020 00:00:00 Monday	2295 2293.1	2333.65	2275	31196
1230	-44.55 -1.9 %	26-06-2020 00:00:00 Friday	2340 2295.45	2340	2290	24318
1231	-43.8 -1.86 %	25-06-2020 00:00:00 Thursday	2350.2 2306.4	2355	2298.05	25269
1232	-38.9 -1.62 %	24-06-2020 00:00:00 Wednesday	2395 2356.1	2423.9	2342.55	83095
1233	6.05 0.26 %	23-06-2020 00:00:00 Tuesday	2352.85 2358.9	2374	2340.95	20736
1234	-17.15 -0.72 %	22-06-2020 00:00:00 Monday	2370 2352.85	2399	2340.95	16257
1235	-25.8 -1.08 %	19-06-2020 00:00:00 Friday	2383.7 2357.9	2399	2315.05	28714
1236	6.7 0.29 %	18-06-2020 00:00:00 Thursday	2342 2348.7	2366.35	2330	11806
1237	-31.75 -1.34 %	17-06-2020 00:00:00 Wednesday	2372 2340.25	2401.85	2325	222697
1238	10.9 0.46 %	16-06-2020 00:00:00 Tuesday	2390 2400.9	2434	2354	40378
1239	-29 -1.21 %	15-06-2020 00:00:00 Monday	2400 2371	2422	2340.05	15762
1240	60.5 2.59 %	12-06-2020 00:00:00 Friday	2338 2398.5	2434.85	2310	20063
1241	15.65 0.65 %	11-06-2020 00:00:00 Thursday	2390 2405.65	2422.7	2365	15752
1242	-22.75 -0.94 %	10-06-2020 00:00:00 Wednesday	2410 2387.25	2430.95	2361.25	14387
1243	-70.4 -2.86 %	09-06-2020 00:00:00 Tuesday	2462 2391.6	2470.95	2370.1	28372
1244	-45.8 -1.83 %	08-06-2020 00:00:00 Monday	2503 2457.2	2526.8	2415	26015
1245	66.95 2.76 %	05-06-2020 00:00:00 Friday	2430 2496.95	2522.95	2430	47066
1246	32.85 1.38 %	04-06-2020 00:00:00 Thursday	2383 2415.85	2432.6	2320	23238
1247	-38.8 -1.62 %	03-06-2020 00:00:00 Wednesday	2392.1 2353.3	2450	2331	28392
1248	66.15 2.86 %	02-06-2020 00:00:00 Tuesday	2315 2381.15	2390	2291	28735
1249	-29.25 -1.25 %	01-06-2020 00:00:00 Monday	2334 2304.75	2334	2284.75	18432
1250	-64.1 -2.75 %	29-05-2020 00:00:00 Friday	2330 2265.9	2366.15	2232	59424
1251	84.2 3.79 %	28-05-2020 00:00:00 Thursday	2224 2308.2	2310.45	2205	44419
1252	-59.55 -2.63 %	27-05-2020 00:00:00 Wednesday	2260 2200.45	2265	2176.15	54015
1253	-59.6 -2.54 %	26-05-2020 00:00:00 Tuesday	2350 2290.4	2390	2282.45	31359
1254	-82.45 -3.32 %	22-05-2020 00:00:00 Friday	2485 2402.55	2518	2395.05	18747
1255	21.7 0.89 %	21-05-2020 00:00:00 Thursday	2448.8 2470.5	2530	2380	14774
1256	106.05 4.52 %	20-05-2020 00:00:00 Wednesday	2347 2453.05	2453.05	2310.05	17218
1257	11.25 0.48 %	19-05-2020 00:00:00 Tuesday	2325 2336.25	2355	2256.65	4606
1258	-44 -1.87 %	18-05-2020 00:00:00 Monday	2350 2306	2362.5	2280	7412
1259	-5.45 -0.23 %	15-05-2020 00:00:00 Friday	2334.9 2329.45	2338.75	2282.8	5740
1260	-21.9 -0.93 %	14-05-2020 00:00:00 Thursday	2345 2323.1	2359.7	2310	6563
1261	-16.25 -0.69 %	13-05-2020 00:00:00 Wednesday	2368 2351.75	2395	2300	13576
1262	-19.9 -0.86 %	12-05-2020 00:00:00 Tuesday	2320 2300.1	2349.45	2262	10724
1263	10.95 0.48 %	11-05-2020 00:00:00 Monday	2299.5 2310.45	2352	2261	9972
1264	40.85 1.85 %	08-05-2020 00:00:00 Friday	2208 2248.85	2275	2150	11759
1265	8.35 0.38 %	07-05-2020 00:00:00 Thursday	2190 2198.35	2222	2133	6661
1266	-79.95 -3.55 %	06-05-2020 00:00:00 Wednesday	2250 2170.05	2250	2124	11093
1267	-130.8 -5.6 %	05-05-2020 00:00:00 Tuesday	2336 2205.2	2336	2189.4	6934
1268	-55.45 -2.37 %	04-05-2020 00:00:00 Monday	2340 2284.55	2340	2275	10215
1269	50.8 2.18 %	30-04-2020 00:00:00 Thursday	2329 2379.8	2390	2329	9159
1270	8.7 0.38 %	29-04-2020 00:00:00 Wednesday	2320 2328.7	2348.95	2300	7601
1271	-10.7 -0.46 %	28-04-2020 00:00:00 Tuesday	2312 2301.3	2338	2290	4477
1272	-1.2 -0.05 %	27-04-2020 00:00:00 Monday	2319 2317.8	2349	2275.1	7818
1273	-7.6 -0.33 %	24-04-2020 00:00:00 Friday	2319 2311.4	2345	2273.5	6704
1274	3.75 0.16 %	23-04-2020 00:00:00 Thursday	2292.7 2296.45	2345	2260.1	15180
1275	72.7 3.27 %	22-04-2020 00:00:00 Wednesday	2220 2292.7	2314.9	2205.2	9946
1276	27.75 1.26 %	21-04-2020 00:00:00 Tuesday	2209.45 2237.2	2280	2170	6809
1277	34.45 1.55 %	20-04-2020 00:00:00 Monday	2223 2257.45	2283	2155	11171
1278	11.3 0.51 %	17-04-2020 00:00:00 Friday	2200.05 2211.35	2229.9	2195.55	7682
1279	42.1 2.01 %	16-04-2020 00:00:00 Thursday	2099 2141.1	2222	2099	15024
1280	1.9 0.09 %	15-04-2020 00:00:00 Wednesday	2180 2181.9	2319.95	2173.95	29877
1281	-57.6 -2.46 %	13-04-2020 00:00:00 Monday	2345.5 2287.9	2345.5	2287.9	10920
1282	11.3 0.47 %	09-04-2020 00:00:00 Thursday	2397 2408.3	2414.6	2375.25	76055
1283	98.65 4.48 %	08-04-2020 00:00:00 Wednesday	2201 2299.65	2301	2201	49358
1284	12.45 0.57 %	07-04-2020 00:00:00 Tuesday	2179 2191.45	2191.45	2100.25	119372
1285	-4.9 -0.23 %	03-04-2020 00:00:00 Friday	2092 2087.1	2125	2010	8910
1286	-165.05 -7.31 %	01-04-2020 00:00:00 Wednesday	2258 2092.95	2275	2090.7	14967
1287	50.7 2.36 %	31-03-2020 00:00:00 Tuesday	2150 2200.7	2221.45	2115	18631
1288	33.8 1.62 %	30-03-2020 00:00:00 Monday	2081.9 2115.7	2187.45	1979.15	22318
1289	68.3 3.39 %	27-03-2020 00:00:00 Friday	2015 2083.3	2098.75	2015	44395
1290	8.85 0.44 %	26-03-2020 00:00:00 Thursday	1990 1998.85	1998.85	1952	19472
1291	152.7 8.72 %	25-03-2020 00:00:00 Wednesday	1751 1903.7	1903.7	1751	11587
1292	-9.2 -0.5 %	24-03-2020 00:00:00 Tuesday	1822.25 1813.05	1900	1735.65	17467
1293	0 0 %	23-03-2020 00:00:00 Monday	1826.95 1826.95	1851	1826.95	12980
1294	162.95 9.26 %	20-03-2020 00:00:00 Friday	1760.15 1923.1	1923.1	1740	25128
1295	0 0 %	19-03-2020 00:00:00 Thursday	1831.55 1831.55	1835	1831.55	12134
1296	-122.1 -5.96 %	18-03-2020 00:00:00 Wednesday	2050 1927.9	2079.8	1927.9	16736
1297	94.35 4.88 %	17-03-2020 00:00:00 Tuesday	1935 2029.35	2095	1911	21011
1298	2.55 0.13 %	16-03-2020 00:00:00 Monday	2009 2011.55	2100	2008.5	19323
1299	196.9 10.27 %	13-03-2020 00:00:00 Friday	1917.3 2114.2	2119.1	1917.3	54828
1300	-51.8 -2.5 %	12-03-2020 00:00:00 Thursday	2070 2018.2	2070	2018.2	12732
1301	-10.6 -0.5 %	11-03-2020 00:00:00 Wednesday	2135 2124.4	2220	2105	13616
1302	-61.2 -2.78 %	09-03-2020 00:00:00 Monday	2200 2138.8	2240	2128.95	24658
1303	51 2.33 %	06-03-2020 00:00:00 Friday	2190 2241	2250	2140	14516
1304	39.05 1.78 %	05-03-2020 00:00:00 Thursday	2200 2239.05	2250	2140	12979
1305	-89.85 -3.93 %	04-03-2020 00:00:00 Wednesday	2289 2199.15	2289	2160.1	17103
1306	-0.7 -0.03 %	03-03-2020 00:00:00 Tuesday	2230 2229.3	2274.05	2172.05	72912
1307	-121.75 -5.18 %	02-03-2020 00:00:00 Monday	2350 2228.25	2350	2220	105761
1308	21.25 0.93 %	28-02-2020 00:00:00 Friday	2290 2311.25	2374	2184	117392
1309	-27.95 -1.19 %	27-02-2020 00:00:00 Thursday	2348 2320.05	2369.15	2310.8	50836
1310	30.75 1.32 %	26-02-2020 00:00:00 Wednesday	2329.8 2360.55	2418.3	2306	72022
1311	-69.3 -2.89 %	25-02-2020 00:00:00 Tuesday	2400 2330.7	2428.8	2308.5	65192
1312	-68.65 -2.79 %	24-02-2020 00:00:00 Monday	2457 2388.35	2457	2370.1	46529
1313	22.8 0.93 %	20-02-2020 00:00:00 Thursday	2439 2461.8	2484.1	2430.55	80001
1314	37 1.55 %	19-02-2020 00:00:00 Wednesday	2388 2425	2436.85	2373.85	102083
1315	35.3 1.52 %	18-02-2020 00:00:00 Tuesday	2330 2365.3	2386	2307.35	137061
1316	-14.5 -0.62 %	17-02-2020 00:00:00 Monday	2355 2340.5	2379	2332.7	213855
1317	-42.75 -1.75 %	14-02-2020 00:00:00 Friday	2444 2401.25	2499	2336.85	322888
1318	60.7 2.45 %	13-02-2020 00:00:00 Thursday	2481.6 2542.3	2559	2444.4	173268
1319	86.95 3.63 %	12-02-2020 00:00:00 Wednesday	2394.65 2481.6	2525.3	2382.15	136921
1320	-85.35 -3.44 %	11-02-2020 00:00:00 Tuesday	2480 2394.65	2480	2381.25	115232
1321	197.45 8.63 %	10-02-2020 00:00:00 Monday	2286.7 2484.15	2537	2286	185427
1322	-11.1 -0.48 %	07-02-2020 00:00:00 Friday	2297.8 2286.7	2330.1	2270.5	56377
1323	44.4 1.97 %	06-02-2020 00:00:00 Thursday	2250.05 2294.45	2360.75	2250.05	111153
1324	89.3 4.13 %	05-02-2020 00:00:00 Wednesday	2160 2249.3	2273.1	2160	344332
1325	14.45 0.67 %	04-02-2020 00:00:00 Tuesday	2141 2155.45	2173	2113	43005
1326	55.65 2.68 %	03-02-2020 00:00:00 Monday	2076 2131.65	2157.85	2075.85	59416
1327	-53.25 -2.5 %	01-02-2020 00:00:00 Saturday	2126 2072.75	2174.9	2050.25	99691
1328	78.35 3.81 %	31-01-2020 00:00:00 Friday	2055.1 2133.45	2144.5	2055.1	185190
1329	74.65 3.78 %	30-01-2020 00:00:00 Thursday	1977 2051.65	2063.35	1977	142186
1330	39 2.02 %	29-01-2020 00:00:00 Wednesday	1935 1974	1984	1930.4	33035
1331	-16.75 -0.86 %	28-01-2020 00:00:00 Tuesday	1946.05 1929.3	1958	1923.85	11698
1332	11.6 0.6 %	27-01-2020 00:00:00 Monday	1941 1952.6	1961	1928.35	18078
1333	19.75 1.02 %	24-01-2020 00:00:00 Friday	1930 1949.75	1960	1920	22541
1334	12 0.63 %	23-01-2020 00:00:00 Thursday	1915 1927	1928.75	1911.4	42197
1335	-10.8 -0.56 %	22-01-2020 00:00:00 Wednesday	1925 1914.2	1930	1908.15	18490
1336	-18.05 -0.93 %	21-01-2020 00:00:00 Tuesday	1934.9 1916.85	1958.65	1901.15	30897
1337	-58.45 -2.93 %	20-01-2020 00:00:00 Monday	1995.25 1936.8	2004	1928.55	72536
1338	43.6 2.24 %	17-01-2020 00:00:00 Friday	1946 1989.6	1999	1932.9	63877
1339	12.4 0.64 %	16-01-2020 00:00:00 Thursday	1935 1947.4	1951	1922.05	39699
1340	-5.8 -0.3 %	15-01-2020 00:00:00 Wednesday	1939 1933.2	1944.5	1921.1	47955
1341	26.2 1.38 %	14-01-2020 00:00:00 Tuesday	1903.8 1930	1939.7	1892.6	57461
1342	-21.05 -1.09 %	13-01-2020 00:00:00 Monday	1927 1905.95	1941.4	1881.55	3278899
1343	-11.25 -0.6 %	10-01-2020 00:00:00 Friday	1888 1876.75	1897.65	1863.35	60533
1344	37.85 2.05 %	09-01-2020 00:00:00 Thursday	1845 1882.85	1903.6	1826.8	6955515
1345	29.55 1.64 %	08-01-2020 00:00:00 Wednesday	1799.95 1829.5	1839.65	1785.8	21931
1346	15.15 0.84 %	07-01-2020 00:00:00 Tuesday	1800 1815.15	1837.1	1800	23983
1347	-40.35 -2.2 %	06-01-2020 00:00:00 Monday	1830 1789.65	1830	1780	35175
1348	11.1 0.61 %	03-01-2020 00:00:00 Friday	1831.6 1842.7	1852.4	1827.7	204124
1349	-9.4 -0.51 %	02-01-2020 00:00:00 Thursday	1832 1822.6	1854	1812.8	31383
1350	-28 -1.51 %	01-01-2020 00:00:00 Wednesday	1855 1827	1866.4	1820.1	29843
1351	-53.8 -2.84 %	31-12-2019 00:00:00 Tuesday	1892 1838.2	1899.6	1829.2	36867
1352	-45.95 -2.38 %	30-12-2019 00:00:00 Monday	1929 1883.05	1929	1877	20664
1353	1.95 0.1 %	27-12-2019 00:00:00 Friday	1922.2 1924.15	1930	1908.55	23419
1354	11.2 0.59 %	26-12-2019 00:00:00 Thursday	1909 1920.2	1925	1909	14102
1355	-15.5 -0.81 %	24-12-2019 00:00:00 Tuesday	1921.85 1906.35	1928.15	1901.65	11639
1356	-0.15 -0.01 %	23-12-2019 00:00:00 Monday	1922 1921.85	1939	1911.3	30615
1357	-14.7 -0.76 %	20-12-2019 00:00:00 Friday	1934 1919.3	1934	1902	22849
1358	14.55 0.76 %	19-12-2019 00:00:00 Thursday	1920 1934.55	1960	1913.05	48011
1359	30.45 1.62 %	18-12-2019 00:00:00 Wednesday	1885 1915.45	1941.5	1864.8	104146
1360	103.55 5.82 %	17-12-2019 00:00:00 Tuesday	1779 1882.55	1910	1774.75	115793
1361	-27.15 -1.51 %	16-12-2019 00:00:00 Monday	1797.95 1770.8	1797.95	1760.6	18812
1362	-4.9 -0.27 %	13-12-2019 00:00:00 Friday	1785.05 1780.15	1799.6	1760	28135
1363	34.85 2 %	12-12-2019 00:00:00 Thursday	1743.85 1778.7	1793.9	1738.2	61555
1364	-7.75 -0.45 %	11-12-2019 00:00:00 Wednesday	1734 1726.25	1746.55	1701	29278
1365	-43.7 -2.45 %	10-12-2019 00:00:00 Tuesday	1780.25 1736.55	1796.85	1733	32757
1366	-217.05 -10.86 %	09-12-2019 00:00:00 Monday	1999 1781.95	1999	1771.35	36680
1367	-25.55 -1.4 %	06-12-2019 00:00:00 Friday	1827.6 1802.05	1829	1715	30133
1368	-19.05 -1.03 %	05-12-2019 00:00:00 Thursday	1842 1822.95	1844	1820.1	15539
1369	-1.95 -0.11 %	04-12-2019 00:00:00 Wednesday	1842 1840.05	1850	1825.2	28841
1370	-11.4 -0.62 %	03-12-2019 00:00:00 Tuesday	1845.45 1834.05	1847	1818.9	13945
1371	-1 -0.05 %	02-12-2019 00:00:00 Monday	1845 1844	1850	1813.2	37939
1372	-19.55 -1.06 %	29-11-2019 00:00:00 Friday	1844 1824.45	1861.6	1813.05	38040
1373	-6.55 -0.35 %	28-11-2019 00:00:00 Thursday	1850 1843.45	1868	1830.6	53905
1374	39.95 2.21 %	27-11-2019 00:00:00 Wednesday	1805 1844.95	1850	1793.5	59435
1375	-62.1 -3.37 %	26-11-2019 00:00:00 Tuesday	1844 1781.9	1848.35	1755.6	34069
1376	-2.6 -0.14 %	25-11-2019 00:00:00 Monday	1840 1837.4	1847	1818	26200
1377	-3.15 -0.17 %	22-11-2019 00:00:00 Friday	1839.95 1836.8	1840	1817.65	21376
1378	-3.05 -0.17 %	21-11-2019 00:00:00 Thursday	1823 1819.95	1850	1812.95	37787
1379	-17.35 -0.94 %	20-11-2019 00:00:00 Wednesday	1840.8 1823.45	1867	1816.55	46486
1380	12.05 0.66 %	19-11-2019 00:00:00 Tuesday	1829 1841.05	1864.95	1806.6	83390
1381	-47.75 -2.55 %	18-11-2019 00:00:00 Monday	1875 1827.25	1875	1807.15	115133
1382	-56.95 -2.96 %	15-11-2019 00:00:00 Friday	1926 1869.05	1934	1850	75638
1383	-32.6 -1.67 %	14-11-2019 00:00:00 Thursday	1952.55 1919.95	1966.75	1912.5	19542
1384	-11.6 -0.59 %	13-11-2019 00:00:00 Wednesday	1970 1958.4	1991.35	1954	20350
1385	-3.9 -0.2 %	11-11-2019 00:00:00 Monday	1968.8 1964.9	1982.8	1961.05	11770
1386	-17.7 -0.89 %	08-11-2019 00:00:00 Friday	1985 1967.3	2009.65	1961.25	22543
1387	-1.95 -0.1 %	07-11-2019 00:00:00 Thursday	1990 1988.05	1991.2	1977	9914
1388	4 0.2 %	06-11-2019 00:00:00 Wednesday	1975 1979	1995.35	1963.3	19584
1389	17.3 0.88 %	05-11-2019 00:00:00 Tuesday	1959 1976.3	1982	1937	20028
1390	-18.3 -0.93 %	04-11-2019 00:00:00 Monday	1974.45 1956.15	1988.75	1942.25	24645
1391	-29.4 -1.47 %	01-11-2019 00:00:00 Friday	1995 1965.6	1999.05	1960.4	16775
1392	17.25 0.87 %	31-10-2019 00:00:00 Thursday	1977 1994.25	2010.8	1977	38057
1393	28.25 1.45 %	30-10-2019 00:00:00 Wednesday	1948 1976.25	1983.6	1940.6	36835
1394	20.1 1.05 %	29-10-2019 00:00:00 Tuesday	1920 1940.1	1949.5	1904.95	18025
1395	12.35 0.65 %	27-10-2019 00:00:00 Sunday	1904 1916.35	1924	1898.8	8667
1396	-11.7 -0.62 %	25-10-2019 00:00:00 Friday	1894 1882.3	1900	1871.4	11369
1397	-13 -0.68 %	24-10-2019 00:00:00 Thursday	1905 1892	1917.7	1878.3	15499
1398	-19.35 -1.01 %	23-10-2019 00:00:00 Wednesday	1920 1900.65	1927.15	1873	31870