| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
23-04-2025 09:15:00 |
28200 28051.45 |
28281.2 28051.45 |
404 (1.44%) |
Pass
Back Test
|
|
|
07-04-2025 10:15:00 |
26192.4 26377.05 |
26445.35 26151.85 |
-297.35 (-1.13%) |
Pass
Back Test
|
|
|
26-03-2025 13:15:00 |
28025 28121.55 |
28175 27986.65 |
501.4 (1.78%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -122 -0.36 % |
10-09-2024 11:15:00 |
33725 33603 |
33940 33552 |
| 7.9 0.02 % |
10-09-2024 12:15:00 |
33603 33610.9 |
33783 33500 |
| -92.85 -0.28 % |
10-09-2024 13:15:00 |
33587.85 33495 |
33638.5 33443.8 |
| -48.7 -0.15 % |
10-09-2024 14:15:00 |
33559.65 33510.95 |
33625 33503.65 |
| -76.25 -0.23 % |
10-09-2024 15:15:00 |
33552.15 33475.9 |
33553.45 33475.9 |
| -684.35 -2.01 % |
11-09-2024 09:15:00 |
34000 33315.65 |
34000 33075.8 |
| 247.15 0.74 % |
11-09-2024 10:15:00 |
33346.05 33593.2 |
33804.4 33346.05 |
| 0.55 0 % |
11-09-2024 11:15:00 |
33590.85 33591.4 |
33657.7 33541.8 |
| -165.05 -0.49 % |
11-09-2024 12:15:00 |
33579.2 33414.15 |
33583.8 33367.8 |
| -157.9 -0.47 % |
11-09-2024 13:15:00 |
33400 33242.1 |
33413.85 33233.6 |
| -67.75 -0.2 % |
11-09-2024 14:15:00 |
33167.75 33100 |
33265.3 33000 |
| 175.4 0.53 % |
11-09-2024 15:15:00 |
33109.65 33285.05 |
33285.05 33109.65 |
| 275.75 0.82 % |
12-09-2024 09:15:00 |
33500 33775.75 |
33818.85 33479.95 |
| -126 -0.37 % |
12-09-2024 10:15:00 |
33775.9 33649.9 |
33849.95 33636.1 |
| 295.1 0.88 % |
12-09-2024 11:15:00 |
33649.9 33945 |
34015.55 33643.25 |
| 65.2 0.19 % |
12-09-2024 12:15:00 |
33915.85 33981.05 |
34270 33915.85 |
| 180.45 0.53 % |
12-09-2024 13:15:00 |
33809.15 33989.6 |
33989.6 33746.9 |
| 159.05 0.47 % |
12-09-2024 14:15:00 |
33976 34135.05 |
34150 33895.3 |
| -60.95 -0.18 % |
12-09-2024 15:15:00 |
34189.9 34128.95 |
34189.9 34089.55 |
| 536.05 1.56 % |
13-09-2024 09:15:00 |
34346.65 34882.7 |
34961.35 34200 |
| -485 -1.39 % |
13-09-2024 10:15:00 |
34908 34423 |
35056.1 34418.15 |
| -4.9 -0.01 % |
13-09-2024 11:15:00 |
34406.9 34402 |
34561.05 34332 |
| -100.85 -0.29 % |
13-09-2024 12:15:00 |
34461 34360.15 |
34551.9 34360.15 |
| 22.9 0.07 % |
13-09-2024 13:15:00 |
34340.65 34363.55 |
34453.95 34301 |
| -17.5 -0.05 % |
13-09-2024 14:15:00 |
34344.25 34326.75 |
34500 34300.7 |
| -89.7 -0.26 % |
13-09-2024 15:15:00 |
34345 34255.3 |
34373.6 34255.3 |
| -176.65 -0.51 % |
16-09-2024 09:15:00 |
34337.65 34161 |
34450 34139.4 |
| -258.6 -0.75 % |
16-09-2024 10:15:00 |
34261.95 34003.35 |
34261.95 33935.7 |
| -9 -0.03 % |
16-09-2024 11:15:00 |
34113.85 34104.85 |
34200 33856.2 |
| 5 0.01 % |
16-09-2024 12:15:00 |
34176.5 34181.5 |
34287.55 34169.55 |
| -198.8 -0.58 % |
16-09-2024 13:15:00 |
34139.4 33940.6 |
34189.95 33922.3 |
| 90.9 0.27 % |
16-09-2024 14:15:00 |
33940.6 34031.5 |
34055.15 33940.6 |
| 119.9 0.35 % |
16-09-2024 15:15:00 |
33980 34099.9 |
34099.9 33964.8 |
| -92.8 -0.27 % |
17-09-2024 09:15:00 |
34185.95 34093.15 |
34350.55 33906.05 |
| 193.95 0.57 % |
17-09-2024 10:15:00 |
34036.75 34230.7 |
34300 33975.85 |
| 254.25 0.74 % |
17-09-2024 11:15:00 |
34223.65 34477.9 |
34662.9 34223.65 |
| 57.65 0.17 % |
17-09-2024 12:15:00 |
34424.05 34481.7 |
34778.5 34424.05 |
| 189.1 0.55 % |
17-09-2024 13:15:00 |
34510.9 34700 |
34700 34490.05 |
| 22.35 0.06 % |
17-09-2024 14:15:00 |
34686 34708.35 |
34756.7 34617.3 |
| -31.95 -0.09 % |
17-09-2024 15:15:00 |
34752.75 34720.8 |
34779 34618.5 |
| -28.7 -0.08 % |
18-09-2024 09:15:00 |
34779.15 34750.45 |
34814.65 34570.1 |
| -141.4 -0.41 % |
18-09-2024 10:15:00 |
34700.2 34558.8 |
34742.75 34558.8 |
| 54.15 0.16 % |
18-09-2024 11:15:00 |
34495.85 34550 |
34608.7 34495.85 |
| -203.5 -0.59 % |
18-09-2024 12:15:00 |
34525 34321.5 |
34525 34306 |
| 40 0.12 % |
18-09-2024 13:15:00 |
34240 34280 |
34325.6 34100 |
| 78.35 0.23 % |
18-09-2024 14:15:00 |
34321.65 34400 |
34400 34238.2 |
| -16.1 -0.05 % |
18-09-2024 15:15:00 |
34336.1 34320 |
34400 34320 |
| -106.9 -0.31 % |
19-09-2024 09:15:00 |
34501.4 34394.5 |
34703.5 34364 |
| -81.2 -0.24 % |
19-09-2024 10:15:00 |
34437.2 34356 |
34454.45 34356 |
| -196.6 -0.57 % |
19-09-2024 11:15:00 |
34399.05 34202.45 |
34399.05 34069.9 |
| -50 -0.15 % |
19-09-2024 12:15:00 |
34250 34200 |
34405.15 34200 |
| -34.5 -0.1 % |
19-09-2024 13:15:00 |
34150 34115.5 |
34197.85 34115.5 |
| 84.65 0.25 % |
19-09-2024 14:15:00 |
34250.65 34335.3 |
34460 34188.55 |
| 27.55 0.08 % |
19-09-2024 15:15:00 |
34472.4 34499.95 |
34499.95 34390 |
| 174.65 0.5 % |
20-09-2024 09:15:00 |
34699.45 34874.1 |
34909 34392.8 |
| 73.7 0.21 % |
20-09-2024 10:15:00 |
34925 34998.7 |
35178.4 34843.95 |
| 106.15 0.3 % |
20-09-2024 11:15:00 |
35025 35131.15 |
35153.45 34966.3 |
| 86.85 0.25 % |
20-09-2024 12:15:00 |
35113.15 35200 |
35200 35092.9 |
| -91.8 -0.26 % |
20-09-2024 13:15:00 |
35200 35108.2 |
35275 35010.65 |
| 545 1.55 % |
20-09-2024 14:15:00 |
35155 35700 |
35700 35131 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -1175.2 | Min | 26000 26150 |
26195 | 25938.2 | 1 | |
| 1850 | Max | 39000.95 38971.9 |
39052 | 38756 | 9304 | |
| -8.36 | Avergae | 32005.46 31997.1 |
32122.97 | 31884.28 | 119.83 | |
| 1 | -136.65 -0.48 % |
23-04-2025 15:15:00 Wednesday |
28410.05 28273.4 |
28455.45 | 28273.4 | 16 |
| 2 | 200 0.71 % |
23-04-2025 14:15:00 Wednesday |
28250 28450 |
28450 | 28236.65 | 287 |
| 3 | 81.25 0.29 % |
23-04-2025 13:15:00 Wednesday |
28111.65 28192.9 |
28201.7 | 28111.65 | 13 |
| 4 | 31.55 0.11 % |
23-04-2025 12:15:00 Wednesday |
28068.45 28100 |
28100 | 28045 | 14 |
| 5 | -21.55 -0.08 % |
23-04-2025 11:15:00 Wednesday |
28090 28068.45 |
28090 | 28046.15 | 10 |
| 6 | -228.35 -0.81 % |
23-04-2025 10:15:00 Wednesday |
28163.4 27935.05 |
28163.4 | 27935.05 | 35 |
| 7 | -148.55 -0.53 % |
23-04-2025 09:15:00 Wednesday |
28200 28051.45 |
28281.2 | 28051.45 | 245 |
| 8 | -3.35 -0.01 % |
22-04-2025 15:15:00 Tuesday |
27983.35 27980 |
28084.95 | 27953.2 | 24 |
| 9 | -25 -0.09 % |
22-04-2025 14:15:00 Tuesday |
27975 27950 |
27983.35 | 27945.2 | 50 |
| 10 | -11.75 -0.04 % |
22-04-2025 13:15:00 Tuesday |
27980 27968.25 |
28024.95 | 27955.9 | 24 |
| 11 | 149.25 0.54 % |
22-04-2025 12:15:00 Tuesday |
27883.35 28032.6 |
28034.9 | 27883.35 | 30 |
| 12 | 1.4 0.01 % |
22-04-2025 11:15:00 Tuesday |
27898.6 27900 |
27916.55 | 27800 | 10 |
| 13 | 210 0.76 % |
22-04-2025 10:15:00 Tuesday |
27725 27935 |
27977.85 | 27705 | 287 |
| 14 | -340 -1.21 % |
22-04-2025 09:15:00 Tuesday |
28018.3 27678.3 |
28018.3 | 27678.3 | 291 |
| 15 | 5 0.02 % |
21-04-2025 15:15:00 Monday |
27775 27780 |
27780 | 27775 | 6 |
| 16 | -57.3 -0.21 % |
21-04-2025 14:15:00 Monday |
27847.25 27789.95 |
27894.25 | 27775 | 222 |
| 17 | 0.85 0 % |
21-04-2025 13:15:00 Monday |
27749.15 27750 |
27850 | 27700 | 185 |
| 18 | -56.55 -0.2 % |
21-04-2025 12:15:00 Monday |
27810 27753.45 |
27810 | 27725 | 11 |
| 19 | 14.95 0.05 % |
21-04-2025 11:15:00 Monday |
27800 27814.95 |
27839.15 | 27680 | 89 |
| 20 | -5 -0.02 % |
21-04-2025 10:15:00 Monday |
27835 27830 |
27866.65 | 27785.6 | 10 |
| 21 | 327.2 1.19 % |
21-04-2025 09:15:00 Monday |
27490.8 27818 |
27850 | 27490.8 | 36 |
| 22 | -23.45 -0.09 % |
17-04-2025 15:15:00 Thursday |
27492.05 27468.6 |
27525 | 27459.95 | 127 |
| 23 | -64.5 -0.23 % |
17-04-2025 14:15:00 Thursday |
27525.05 27460.55 |
27550 | 27460.15 | 22 |
| 24 | 65.75 0.24 % |
17-04-2025 13:15:00 Thursday |
27465 27530.75 |
27579.95 | 27456.45 | 32 |
| 25 | 108.1 0.39 % |
17-04-2025 12:15:00 Thursday |
27400 27508.1 |
27509.6 | 27400 | 67 |
| 26 | 27 0.1 % |
17-04-2025 11:15:00 Thursday |
27318 27345 |
27381.8 | 27290.95 | 33 |
| 27 | 199.95 0.74 % |
17-04-2025 10:15:00 Thursday |
27118.05 27318 |
27325 | 27118.05 | 75 |
| 28 | -352.35 -1.28 % |
17-04-2025 09:15:00 Thursday |
27582.3 27229.95 |
27582.3 | 27055 | 49 |
| 29 | 73.95 0.27 % |
16-04-2025 15:15:00 Wednesday |
27356.05 27430 |
27430.45 | 27260.25 | 36 |
| 30 | 46 0.17 % |
16-04-2025 14:15:00 Wednesday |
27310 27356 |
27392.35 | 27244.05 | 39 |
| 31 | -12.35 -0.05 % |
16-04-2025 13:15:00 Wednesday |
27404.55 27392.2 |
27404.55 | 27230 | 17 |
| 32 | -40.9 -0.15 % |
16-04-2025 12:15:00 Wednesday |
27395.6 27354.7 |
27449.95 | 27354.7 | 13 |
| 33 | 10.5 0.04 % |
16-04-2025 11:15:00 Wednesday |
27420 27430.5 |
27452.3 | 27291.8 | 221 |
| 34 | 117.35 0.43 % |
16-04-2025 10:15:00 Wednesday |
27304.65 27422 |
27422.8 | 27277.35 | 121 |
| 35 | 210.9 0.78 % |
16-04-2025 09:15:00 Wednesday |
27170 27380.9 |
27384.05 | 27145 | 48 |
| 36 | -28.75 -0.11 % |
15-04-2025 15:15:00 Tuesday |
27127.75 27099 |
27127.75 | 27079.55 | 10 |
| 37 | 0 0 % |
15-04-2025 14:15:00 Tuesday |
26835 26835 |
26835 | 26835 | 3 |
| 38 | 0.55 0 % |
15-04-2025 13:15:00 Tuesday |
26834.45 26835 |
26865.1 | 26750 | 28 |
| 39 | -31.6 -0.12 % |
15-04-2025 12:15:00 Tuesday |
26775 26743.4 |
26783.15 | 26743.4 | 56 |
| 40 | -16.85 -0.06 % |
15-04-2025 11:15:00 Tuesday |
26751 26734.15 |
26802.2 | 26688.8 | 29 |
| 41 | -99.9 -0.37 % |
15-04-2025 10:15:00 Tuesday |
26857.55 26757.65 |
26900 | 26750 | 73 |
| 42 | 257.35 0.97 % |
15-04-2025 09:15:00 Tuesday |
26600.2 26857.55 |
27007.1 | 26600.2 | 62 |
| 43 | -19.2 -0.07 % |
11-04-2025 15:15:00 Friday |
26350 26330.8 |
26350 | 26300 | 61 |
| 44 | 11.4 0.04 % |
11-04-2025 14:15:00 Friday |
26376.05 26387.45 |
26415.65 | 26300 | 456 |
| 45 | -178.7 -0.67 % |
11-04-2025 13:15:00 Friday |
26554.75 26376.05 |
26586.25 | 26376.05 | 48 |
| 46 | -60.75 -0.23 % |
11-04-2025 12:15:00 Friday |
26615.5 26554.75 |
26628.7 | 26525.95 | 40 |
| 47 | -182.85 -0.68 % |
11-04-2025 11:15:00 Friday |
26728.85 26546 |
26782 | 26546 | 35 |
| 48 | 182.7 0.69 % |
11-04-2025 10:15:00 Friday |
26600 26782.7 |
26782.7 | 26545.5 | 42 |
| 49 | -4.5 -0.02 % |
11-04-2025 09:15:00 Friday |
26604.5 26600 |
26820 | 26333.05 | 122 |
| 50 | -38.4 -0.15 % |
09-04-2025 15:15:00 Wednesday |
26195.4 26157 |
26224.95 | 26157 | 36 |
| 51 | -8.5 -0.03 % |
09-04-2025 14:15:00 Wednesday |
26203.9 26195.4 |
26230.7 | 26150 | 39 |
| 52 | -55.6 -0.21 % |
09-04-2025 13:15:00 Wednesday |
26259.5 26203.9 |
26259.5 | 26200 | 20 |
| 53 | 24.65 0.09 % |
09-04-2025 12:15:00 Wednesday |
26275.35 26300 |
26369.95 | 26268.45 | 32 |
| 54 | 160.95 0.62 % |
09-04-2025 11:15:00 Wednesday |
26089.05 26250 |
26312.55 | 26079.7 | 26 |
| 55 | -21.25 -0.08 % |
09-04-2025 10:15:00 Wednesday |
26172 26150.75 |
26292.45 | 26089 | 109 |
| 56 | -423.2 -1.59 % |
09-04-2025 09:15:00 Wednesday |
26616 26192.8 |
26616 | 26192.8 | 115 |
| 57 | -30.3 -0.11 % |
08-04-2025 15:15:00 Tuesday |
26528.25 26497.95 |
26540 | 26473.1 | 21 |
| 58 | -173.4 -0.65 % |
08-04-2025 14:15:00 Tuesday |
26698.95 26525.55 |
26698.95 | 26519.95 | 65 |
| 59 | 70.75 0.27 % |
08-04-2025 13:15:00 Tuesday |
26638.1 26708.85 |
26708.85 | 26500 | 58 |
| 60 | -56.1 -0.21 % |
08-04-2025 12:15:00 Tuesday |
26620 26563.9 |
26677.85 | 26563.9 | 26 |
| 61 | -7.65 -0.03 % |
08-04-2025 11:15:00 Tuesday |
26568.15 26560.5 |
26583.45 | 26475 | 42 |
| 62 | 11.75 0.04 % |
08-04-2025 10:15:00 Tuesday |
26612 26623.75 |
26634.75 | 26400 | 37 |
| 63 | -402.7 -1.49 % |
08-04-2025 09:15:00 Tuesday |
26985.95 26583.25 |
27104.9 | 26583.25 | 93 |
| 64 | -54.25 -0.2 % |
07-04-2025 15:15:00 Monday |
26601.4 26547.15 |
26685.1 | 26465.2 | 42 |
| 65 | 71.5 0.27 % |
07-04-2025 14:15:00 Monday |
26478.5 26550 |
26550 | 26292.05 | 70 |
| 66 | 146.4 0.56 % |
07-04-2025 13:15:00 Monday |
26359 26505.4 |
26549.2 | 26359 | 113 |
| 67 | 36.85 0.14 % |
07-04-2025 12:15:00 Monday |
26350 26386.85 |
26499.85 | 26320 | 91 |
| 68 | -39.45 -0.15 % |
07-04-2025 11:15:00 Monday |
26389.45 26350 |
26557 | 26345.35 | 108 |
| 69 | 184.65 0.7 % |
07-04-2025 10:15:00 Monday |
26192.4 26377.05 |
26445.35 | 26151.85 | 117 |
| 70 | -11.8 -0.05 % |
07-04-2025 09:15:00 Monday |
26200 26188.2 |
26394.35 | 25938.2 | 449 |
| 71 | -17.2 -0.06 % |
04-04-2025 15:15:00 Friday |
27270 27252.8 |
27365.1 | 27252.8 | 30 |
| 72 | -3.15 -0.01 % |
04-04-2025 14:15:00 Friday |
27322 27318.85 |
27350 | 27170 | 67 |
| 73 | -66.25 -0.24 % |
04-04-2025 13:15:00 Friday |
27377.25 27311 |
27377.25 | 27198.5 | 49 |
| 74 | -58.75 -0.21 % |
04-04-2025 12:15:00 Friday |
27433.1 27374.35 |
27433.1 | 27337.25 | 8 |
| 75 | -69.3 -0.25 % |
04-04-2025 11:15:00 Friday |
27447.75 27378.45 |
27447.75 | 27350 | 36 |
| 76 | 85.6 0.31 % |
04-04-2025 10:15:00 Friday |
27375.65 27461.25 |
27461.25 | 27279 | 28 |
| 77 | -372.05 -1.34 % |
04-04-2025 09:15:00 Friday |
27712.05 27340 |
27748.95 | 27339.95 | 104 |
| 78 | -162.65 -0.58 % |
03-04-2025 15:15:00 Thursday |
27993.65 27831 |
28049.95 | 27831 | 48 |
| 79 | 52.5 0.19 % |
03-04-2025 14:15:00 Thursday |
27953.6 28006.1 |
28070 | 27925.35 | 99 |
| 80 | 31.4 0.11 % |
03-04-2025 13:15:00 Thursday |
27868.2 27899.6 |
27953.65 | 27820.6 | 16 |
| 81 | -45 -0.16 % |
03-04-2025 12:15:00 Thursday |
27843 27798 |
27865 | 27798 | 62 |
| 82 | -96.9 -0.35 % |
03-04-2025 11:15:00 Thursday |
27903.5 27806.6 |
27903.5 | 27806.6 | 38 |
| 83 | 135.2 0.49 % |
03-04-2025 10:15:00 Thursday |
27790 27925.2 |
28101 | 27790 | 50 |
| 84 | 190 0.69 % |
03-04-2025 09:15:00 Thursday |
27600 27790 |
27934.65 | 27600 | 118 |
| 85 | 85.25 0.3 % |
02-04-2025 15:15:00 Wednesday |
28056.05 28141.3 |
28148.45 | 28016.5 | 112 |
| 86 | -86.7 -0.31 % |
02-04-2025 14:15:00 Wednesday |
28089.45 28002.75 |
28092.55 | 27971.5 | 37 |
| 87 | -37.05 -0.13 % |
02-04-2025 13:15:00 Wednesday |
28005.65 27968.6 |
28189.9 | 27968.6 | 424 |
| 88 | 0 0 % |
02-04-2025 12:15:00 Wednesday |
27968.6 27968.6 |
27968.6 | 27968.6 | 2 |
| 89 | 3.9 0.01 % |
02-04-2025 11:15:00 Wednesday |
28077.2 28081.1 |
28110.4 | 27968.6 | 103 |
| 90 | 66.5 0.24 % |
02-04-2025 10:15:00 Wednesday |
28086.65 28153.15 |
28153.15 | 27944.4 | 10 |
| 91 | 237.95 0.85 % |
02-04-2025 09:15:00 Wednesday |
27837.05 28075 |
28191.15 | 27837.05 | 44 |
| 92 | 70.4 0.25 % |
01-04-2025 15:15:00 Tuesday |
27872.9 27943.3 |
27943.3 | 27872 | 18 |
| 93 | 96.65 0.35 % |
01-04-2025 14:15:00 Tuesday |
27820.3 27916.95 |
27916.95 | 27797.15 | 70 |
| 94 | 76.7 0.28 % |
01-04-2025 13:15:00 Tuesday |
27681.65 27758.35 |
27777.7 | 27681.65 | 23 |
| 95 | -165.65 -0.59 % |
01-04-2025 12:15:00 Tuesday |
27854.65 27689 |
27854.65 | 27689 | 40 |
| 96 | -34.25 -0.12 % |
01-04-2025 11:15:00 Tuesday |
27843.75 27809.5 |
27886.7 | 27691.25 | 80 |
| 97 | -326.6 -1.16 % |
01-04-2025 10:15:00 Tuesday |
28178.65 27852.05 |
28199.9 | 27852.05 | 27 |
| 98 | -95.35 -0.34 % |
01-04-2025 09:15:00 Tuesday |
28240.9 28145.55 |
28368.35 | 28111 | 43 |
| 99 | -33.9 -0.12 % |
28-03-2025 15:15:00 Friday |
28316.25 28282.35 |
28426.05 | 28279.15 | 55 |
| 100 | 36.65 0.13 % |
28-03-2025 14:15:00 Friday |
28300.6 28337.25 |
28446.85 | 28300.6 | 13 |
| 101 | -151.05 -0.53 % |
28-03-2025 13:15:00 Friday |
28351.05 28200 |
28351.05 | 28200 | 15 |
| 102 | -185.25 -0.65 % |
28-03-2025 12:15:00 Friday |
28500.05 28314.8 |
28562.45 | 28314.8 | 26 |
| 103 | 106.5 0.37 % |
28-03-2025 11:15:00 Friday |
28426.5 28533 |
28533 | 28352.8 | 43 |
| 104 | 343.8 1.22 % |
28-03-2025 10:15:00 Friday |
28130.25 28474.05 |
28477.65 | 28130.25 | 11 |
| 105 | -492.7 -1.72 % |
28-03-2025 09:15:00 Friday |
28622.95 28130.25 |
28622.95 | 28130.25 | 75 |
| 106 | -21 -0.07 % |
27-03-2025 15:15:00 Thursday |
28438.6 28417.6 |
28448 | 28378.25 | 68 |
| 107 | 170.45 0.6 % |
27-03-2025 14:15:00 Thursday |
28200.25 28370.7 |
28400 | 28040 | 158 |
| 108 | 8 0.03 % |
27-03-2025 13:15:00 Thursday |
28192.05 28200.05 |
28213.75 | 28100 | 59 |
| 109 | 172.65 0.61 % |
27-03-2025 12:15:00 Thursday |
28100 28272.65 |
28272.65 | 28082.6 | 77 |
| 110 | -65.1 -0.23 % |
27-03-2025 11:15:00 Thursday |
28147.7 28082.6 |
28147.7 | 28006.85 | 44 |
| 111 | 50.7 0.18 % |
27-03-2025 10:15:00 Thursday |
27984.3 28035 |
28168 | 27979.35 | 98 |
| 112 | 590 2.15 % |
27-03-2025 09:15:00 Thursday |
27420 28010 |
28151.25 | 27420 | 216 |
| 113 | 8.4 0.03 % |
26-03-2025 15:15:00 Wednesday |
28104.45 28112.85 |
28112.85 | 28000.05 | 71 |
| 114 | -96 -0.34 % |
26-03-2025 14:15:00 Wednesday |
28175 28079 |
28175 | 28000.1 | 63 |
| 115 | 96.55 0.34 % |
26-03-2025 13:15:00 Wednesday |
28025 28121.55 |
28175 | 27986.65 | 105 |
| 116 | 71.75 0.26 % |
26-03-2025 12:15:00 Wednesday |
27988.25 28060 |
28129 | 27961.5 | 95 |
| 117 | -48.85 -0.17 % |
26-03-2025 11:15:00 Wednesday |
28028 27979.15 |
28152 | 27918.7 | 97 |
| 118 | 165.25 0.59 % |
26-03-2025 10:15:00 Wednesday |
27834.75 28000 |
28020.8 | 27800.35 | 137 |
| 119 | 208.55 0.76 % |
26-03-2025 09:15:00 Wednesday |
27546 27754.55 |
27925 | 27420 | 143 |
| 120 | -62 -0.23 % |
25-03-2025 15:15:00 Tuesday |
27467 27405 |
27505.9 | 27405 | 98 |
| 121 | -238.15 -0.86 % |
25-03-2025 14:15:00 Tuesday |
27618.15 27380 |
27619 | 27380 | 189 |
| 122 | -33.05 -0.12 % |
25-03-2025 13:15:00 Tuesday |
27651.2 27618.15 |
27743 | 27618.15 | 58 |
| 123 | 106.7 0.39 % |
25-03-2025 12:15:00 Tuesday |
27611 27717.7 |
27725 | 27548.5 | 29 |
| 124 | -333.85 -1.19 % |
25-03-2025 11:15:00 Tuesday |
27944.85 27611 |
27944.85 | 27611 | 77 |
| 125 | -278 -0.98 % |
25-03-2025 10:15:00 Tuesday |
28293.15 28015.15 |
28293.15 | 27999 | 86 |
| 126 | 73.2 0.26 % |
25-03-2025 09:15:00 Tuesday |
28276.8 28350 |
28350 | 28129.3 | 136 |
| 127 | -59 -0.21 % |
24-03-2025 15:15:00 Monday |
28299 28240 |
28329.9 | 28220 | 53 |
| 128 | 70 0.25 % |
24-03-2025 14:15:00 Monday |
28230 28300 |
28331.5 | 28215.15 | 53 |
| 129 | 62.35 0.22 % |
24-03-2025 13:15:00 Monday |
28167.65 28230 |
28246.95 | 28160 | 82 |
| 130 | 93.35 0.33 % |
24-03-2025 12:15:00 Monday |
28096.5 28189.85 |
28189.95 | 28061.65 | 110 |
| 131 | 64.05 0.23 % |
24-03-2025 11:15:00 Monday |
27999 28063.05 |
28080 | 27945.2 | 84 |
| 132 | 205.9 0.74 % |
24-03-2025 10:15:00 Monday |
27759 27964.9 |
27969.6 | 27723.55 | 73 |
| 133 | 286 1.04 % |
24-03-2025 09:15:00 Monday |
27430.05 27716.05 |
27817.25 | 27380.05 | 110 |
| 134 | 123.4 0.45 % |
21-03-2025 15:15:00 Friday |
27426.6 27550 |
27550 | 27399.95 | 100 |
| 135 | -209.45 -0.76 % |
21-03-2025 14:15:00 Friday |
27641.3 27431.85 |
27641.35 | 27399 | 129 |
| 136 | -128.65 -0.46 % |
21-03-2025 13:15:00 Friday |
27770 27641.35 |
27770 | 27517 | 68 |
| 137 | -20.45 -0.07 % |
21-03-2025 12:15:00 Friday |
27780 27759.55 |
27780 | 27735.3 | 21 |
| 138 | -7.4 -0.03 % |
21-03-2025 11:15:00 Friday |
27787.4 27780 |
27819.25 | 27698.4 | 80 |
| 139 | 86.3 0.31 % |
21-03-2025 10:15:00 Friday |
27630.65 27716.95 |
27820 | 27630.65 | 105 |
| 140 | -263.85 -0.95 % |
21-03-2025 09:15:00 Friday |
27799.65 27535.8 |
27799.65 | 27503.95 | 82 |
| 141 | 21 0.08 % |
20-03-2025 15:15:00 Thursday |
27589.4 27610.4 |
27711.1 | 27589.25 | 41 |
| 142 | -293.25 -1.05 % |
20-03-2025 14:15:00 Thursday |
27863.3 27570.05 |
27870.9 | 27550 | 87 |
| 143 | -42.95 -0.15 % |
20-03-2025 13:15:00 Thursday |
27857.95 27815 |
27877.65 | 27800 | 46 |
| 144 | 238.1 0.86 % |
20-03-2025 12:15:00 Thursday |
27620.6 27858.7 |
27858.7 | 27620.6 | 77 |
| 145 | -48.05 -0.17 % |
20-03-2025 11:15:00 Thursday |
27668.65 27620.6 |
27668.65 | 27596 | 20 |
| 146 | 58.6 0.21 % |
20-03-2025 10:15:00 Thursday |
27573.4 27632 |
27700 | 27573.4 | 35 |
| 147 | -90 -0.33 % |
20-03-2025 09:15:00 Thursday |
27679.95 27589.95 |
27775.7 | 27541.05 | 84 |
| 148 | 28.7 0.1 % |
19-03-2025 15:15:00 Wednesday |
27551.3 27580 |
27588 | 27525.05 | 32 |
| 149 | -63.8 -0.23 % |
19-03-2025 14:15:00 Wednesday |
27613.6 27549.8 |
27649.95 | 27549.8 | 20 |
| 150 | 34.75 0.13 % |
19-03-2025 13:15:00 Wednesday |
27591.6 27626.35 |
27632.05 | 27560 | 30 |
| 151 | 129.55 0.47 % |
19-03-2025 12:15:00 Wednesday |
27459.05 27588.6 |
27651 | 27459.05 | 53 |
| 152 | -24.05 -0.09 % |
19-03-2025 11:15:00 Wednesday |
27474.05 27450 |
27542.9 | 27435 | 112 |
| 153 | -26.2 -0.1 % |
19-03-2025 10:15:00 Wednesday |
27526.4 27500.2 |
27599.1 | 27446.9 | 84 |
| 154 | 304.7 1.12 % |
19-03-2025 09:15:00 Wednesday |
27200.35 27505.05 |
28000 | 27200.35 | 215 |
| 155 | 41.85 0.15 % |
18-03-2025 15:15:00 Tuesday |
27357.9 27399.75 |
27399.75 | 27316.85 | 39 |
| 156 | 83.5 0.31 % |
18-03-2025 14:15:00 Tuesday |
27289.1 27372.6 |
27386.15 | 27289.1 | 33 |
| 157 | 250 0.92 % |
18-03-2025 13:15:00 Tuesday |
27060 27310 |
27403 | 27060 | 58 |
| 158 | 104.95 0.39 % |
18-03-2025 12:15:00 Tuesday |
26945.05 27050 |
27050 | 26871 | 25 |
| 159 | 32.25 0.12 % |
18-03-2025 11:15:00 Tuesday |
26917.75 26950 |
26956.45 | 26889.65 | 13 |
| 160 | 44.5 0.17 % |
18-03-2025 10:15:00 Tuesday |
26873.2 26917.7 |
27042.05 | 26873.2 | 55 |
| 161 | 320.1 1.2 % |
18-03-2025 09:15:00 Tuesday |
26629.45 26949.55 |
26949.55 | 26629.45 | 24 |
| 162 | 130.95 0.5 % |
17-03-2025 15:15:00 Monday |
26320.25 26451.2 |
26451.2 | 26320.25 | 24 |
| 163 | -43.25 -0.16 % |
17-03-2025 14:15:00 Monday |
26359 26315.75 |
26359 | 26282.6 | 46 |
| 164 | -0.3 0 % |
17-03-2025 13:15:00 Monday |
26399.3 26399 |
26399.3 | 26305 | 71 |
| 165 | -73.95 -0.28 % |
17-03-2025 12:15:00 Monday |
26375 26301.05 |
26375 | 26240 | 69 |
| 166 | -25 -0.09 % |
17-03-2025 11:15:00 Monday |
26400 26375 |
26426.6 | 26375 | 13 |
| 167 | -79.85 -0.3 % |
17-03-2025 10:15:00 Monday |
26545.05 26465.2 |
26545.05 | 26459.7 | 27 |
| 168 | 45.4 0.17 % |
17-03-2025 09:15:00 Monday |
26499.65 26545.05 |
26700 | 26321.3 | 63 |
| 169 | 24.3 0.09 % |
13-03-2025 15:15:00 Thursday |
26362.8 26387.1 |
26432.55 | 26300 | 46 |
| 170 | -35.95 -0.14 % |
13-03-2025 14:15:00 Thursday |
26460 26424.05 |
26460 | 26420.15 | 16 |
| 171 | -10 -0.04 % |
13-03-2025 13:15:00 Thursday |
26470.05 26460.05 |
26520 | 26460.05 | 8 |
| 172 | 15 0.06 % |
13-03-2025 12:15:00 Thursday |
26455 26470 |
26545.2 | 26455 | 12 |
| 173 | -100 -0.38 % |
13-03-2025 11:15:00 Thursday |
26555 26455 |
26555 | 26455 | 6 |
| 174 | 43.05 0.16 % |
13-03-2025 10:15:00 Thursday |
26584 26627.05 |
26627.05 | 26584 | 12 |
| 175 | 103.45 0.39 % |
13-03-2025 09:15:00 Thursday |
26620.05 26723.5 |
26723.5 | 26550 | 29 |
| 176 | 6.25 0.02 % |
12-03-2025 15:15:00 Wednesday |
26758.95 26765.2 |
26801.9 | 26744.95 | 7 |
| 177 | 65.05 0.24 % |
12-03-2025 14:15:00 Wednesday |
26760 26825.05 |
26825.05 | 26760 | 24 |
| 178 | 49.35 0.18 % |
12-03-2025 13:15:00 Wednesday |
26708.55 26757.9 |
26757.9 | 26708.55 | 4 |
| 179 | -26.45 -0.1 % |
12-03-2025 12:15:00 Wednesday |
26633.35 26606.9 |
26633.35 | 26562.5 | 8 |
| 180 | 9.65 0.04 % |
12-03-2025 11:15:00 Wednesday |
26638.2 26647.85 |
26692 | 26594.75 | 9 |
| 181 | -6.75 -0.03 % |
12-03-2025 10:15:00 Wednesday |
26711 26704.25 |
26784.75 | 26557.35 | 56 |
| 182 | -223.6 -0.83 % |
12-03-2025 09:15:00 Wednesday |
26950.45 26726.85 |
26950.45 | 26726.85 | 20 |
| 183 | -106 -0.39 % |
11-03-2025 15:15:00 Tuesday |
27016 26910 |
27016 | 26910 | 25 |
| 184 | 96.6 0.36 % |
11-03-2025 14:15:00 Tuesday |
26848.6 26945.2 |
26945.2 | 26776.35 | 10 |
| 185 | 134.7 0.51 % |
11-03-2025 13:15:00 Tuesday |
26660.85 26795.55 |
26876.2 | 26660.85 | 22 |
| 186 | 0 0 % |
11-03-2025 11:15:00 Tuesday |
26545 26545 |
26545 | 26545 | 1 |
| 187 | 137.7 0.52 % |
11-03-2025 09:15:00 Tuesday |
26649.95 26787.65 |
26787.65 | 26514.4 | 37 |
| 188 | -171.75 -0.64 % |
10-03-2025 15:15:00 Monday |
26831.75 26660 |
26831.75 | 26660 | 36 |
| 189 | 31.35 0.12 % |
10-03-2025 14:15:00 Monday |
26830 26861.35 |
26870.7 | 26761.45 | 23 |
| 190 | -67.05 -0.25 % |
10-03-2025 13:15:00 Monday |
26923.15 26856.1 |
26923.15 | 26845 | 26 |
| 191 | 0 0 % |
10-03-2025 12:15:00 Monday |
26910.9 26910.9 |
26910.9 | 26910.9 | 1 |
| 192 | -69.6 -0.26 % |
10-03-2025 11:15:00 Monday |
27024 26954.4 |
27024 | 26954.4 | 18 |
| 193 | -122.6 -0.45 % |
10-03-2025 10:15:00 Monday |
27261.4 27138.8 |
27261.4 | 27138.8 | 13 |
| 194 | 112.1 0.41 % |
10-03-2025 09:15:00 Monday |
27106.95 27219.05 |
27219.05 | 26844.65 | 204 |
| 195 | 157.15 0.58 % |
07-03-2025 15:15:00 Friday |
26942.85 27100 |
27100 | 26936.5 | 13 |
| 196 | -7 -0.03 % |
07-03-2025 14:15:00 Friday |
27007 27000 |
27130.55 | 27000 | 31 |
| 197 | -2.75 -0.01 % |
07-03-2025 13:15:00 Friday |
26900.05 26897.3 |
26975 | 26836.5 | 38 |
| 198 | -88.45 -0.33 % |
07-03-2025 12:15:00 Friday |
27062.95 26974.5 |
27065.55 | 26954.3 | 22 |
| 199 | -170.55 -0.63 % |
07-03-2025 11:15:00 Friday |
27200 27029.45 |
27277.9 | 27029.45 | 13 |
| 200 | -85.7 -0.31 % |
07-03-2025 10:15:00 Friday |
27368.4 27282.7 |
27373.7 | 27282.7 | 15 |
| 201 | 80.2 0.29 % |
07-03-2025 09:15:00 Friday |
27206.95 27287.15 |
27350 | 26389 | 25 |
| 202 | -38.95 -0.14 % |
06-03-2025 15:15:00 Thursday |
27038.95 27000 |
27118.65 | 27000 | 64 |
| 203 | 33.7 0.12 % |
06-03-2025 14:15:00 Thursday |
26963.8 26997.5 |
27057.55 | 26870 | 195 |
| 204 | -46.45 -0.17 % |
06-03-2025 13:15:00 Thursday |
27026.5 26980.05 |
27040 | 26928.45 | 144 |
| 205 | -67.45 -0.25 % |
06-03-2025 12:15:00 Thursday |
27088.25 27020.8 |
27089.9 | 26973.3 | 72 |
| 206 | -159.2 -0.58 % |
06-03-2025 11:15:00 Thursday |
27224.95 27065.75 |
27224.95 | 27033.35 | 96 |
| 207 | -108.5 -0.4 % |
06-03-2025 10:15:00 Thursday |
27288.35 27179.85 |
27300 | 27174.75 | 42 |
| 208 | -46.25 -0.17 % |
06-03-2025 09:15:00 Thursday |
27298.8 27252.55 |
27318 | 27133.3 | 69 |
| 209 | -14.45 -0.05 % |
05-03-2025 15:15:00 Wednesday |
27090 27075.55 |
27108.6 | 27038.55 | 12 |
| 210 | 197.4 0.74 % |
05-03-2025 14:15:00 Wednesday |
26842.6 27040 |
27099 | 26842.6 | 14 |
| 211 | 2.4 0.01 % |
05-03-2025 13:15:00 Wednesday |
26880 26882.4 |
26882.4 | 26786.25 | 12 |
| 212 | 5.9 0.02 % |
05-03-2025 12:15:00 Wednesday |
26876.5 26882.4 |
26882.4 | 26876.5 | 2 |
| 213 | 152.9 0.57 % |
05-03-2025 11:15:00 Wednesday |
26775 26927.9 |
26927.9 | 26748.75 | 24 |
| 214 | 226.7 0.85 % |
05-03-2025 10:15:00 Wednesday |
26602.3 26829 |
26853.1 | 26602.3 | 14 |
| 215 | 673.2 2.59 % |
05-03-2025 09:15:00 Wednesday |
26000 26673.2 |
26771.35 | 26000 | 24 |
| 216 | -3.25 -0.01 % |
04-03-2025 15:15:00 Tuesday |
26269.55 26266.3 |
26269.55 | 26234.25 | 16 |
| 217 | 82.85 0.32 % |
04-03-2025 14:15:00 Tuesday |
26167.15 26250 |
26306.3 | 26167.15 | 545 |
| 218 | -5 -0.02 % |
04-03-2025 13:15:00 Tuesday |
26190 26185 |
26195 | 26067.05 | 30 |
| 219 | -190 -0.72 % |
04-03-2025 12:15:00 Tuesday |
26340 26150 |
26428.5 | 26150 | 30 |
| 220 | -25.45 -0.1 % |
04-03-2025 11:15:00 Tuesday |
26365.45 26340 |
26367.2 | 26270 | 21 |
| 221 | -50.65 -0.19 % |
04-03-2025 10:15:00 Tuesday |
26508.4 26457.75 |
26508.4 | 26337.75 | 40 |
| 222 | -66.8 -0.25 % |
04-03-2025 09:15:00 Tuesday |
26583.8 26517 |
26653.95 | 26337.05 | 59 |
| 223 | -117.95 -0.44 % |
03-03-2025 15:15:00 Monday |
26700 26582.05 |
26700 | 26582.05 | 54 |
| 224 | 15.65 0.06 % |
03-03-2025 14:15:00 Monday |
26684.35 26700 |
26750 | 26671.8 | 322 |
| 225 | 29.25 0.11 % |
03-03-2025 13:15:00 Monday |
26643.7 26672.95 |
26705.75 | 26553.3 | 46 |
| 226 | 88.95 0.34 % |
03-03-2025 12:15:00 Monday |
26444.5 26533.45 |
26533.45 | 26444.5 | 6 |
| 227 | 49.5 0.19 % |
03-03-2025 11:15:00 Monday |
26395 26444.5 |
26444.5 | 26367.15 | 4 |
| 228 | 161.05 0.61 % |
03-03-2025 10:15:00 Monday |
26339.9 26500.95 |
26500.95 | 26311.9 | 19 |
| 229 | -501.3 -1.87 % |
03-03-2025 09:15:00 Monday |
26824.3 26323 |
27000 | 26300 | 80 |
| 230 | 82.9 0.31 % |
28-02-2025 15:15:00 Friday |
26532.05 26614.95 |
26614.95 | 26487.45 | 25 |
| 231 | -9.3 -0.04 % |
28-02-2025 14:15:00 Friday |
26532.85 26523.55 |
26635.75 | 26484.2 | 45 |
| 232 | 73.45 0.28 % |
28-02-2025 13:15:00 Friday |
26482.4 26555.85 |
26639.6 | 26473.05 | 64 |
| 233 | 18.25 0.07 % |
28-02-2025 12:15:00 Friday |
26395 26413.25 |
26473.05 | 26315.05 | 64 |
| 234 | -66.85 -0.25 % |
28-02-2025 11:15:00 Friday |
26461.85 26395 |
26499 | 26395 | 38 |
| 235 | -35.5 -0.13 % |
28-02-2025 10:15:00 Friday |
26466.7 26431.2 |
26509.25 | 26389 | 65 |
| 236 | -75.65 -0.28 % |
28-02-2025 09:15:00 Friday |
26550 26474.35 |
26720 | 26445 | 274 |
| 237 | -57.95 -0.22 % |
27-02-2025 15:15:00 Thursday |
26874.45 26816.5 |
26874.45 | 26721.1 | 22 |
| 238 | -29.95 -0.11 % |
27-02-2025 14:15:00 Thursday |
26869.95 26840 |
26908.25 | 26831.9 | 31 |
| 239 | -64.35 -0.24 % |
27-02-2025 13:15:00 Thursday |
26919.25 26854.9 |
26994.85 | 26854.9 | 74 |
| 240 | 259 0.97 % |
27-02-2025 12:15:00 Thursday |
26750.05 27009.05 |
27020.35 | 26750 | 21 |
| 241 | -307.15 -1.13 % |
27-02-2025 11:15:00 Thursday |
27157.95 26850.8 |
27157.95 | 26820 | 6 |
| 242 | 122.55 0.45 % |
27-02-2025 10:15:00 Thursday |
27035.75 27158.3 |
27199.75 | 27035.75 | 27 |
| 243 | -692.25 -2.5 % |
27-02-2025 09:15:00 Thursday |
27698.75 27006.5 |
27698.75 | 26892.1 | 31 |
| 244 | -145.1 -0.53 % |
25-02-2025 15:15:00 Tuesday |
27164.5 27019.4 |
27164.5 | 27018.4 | 39 |
| 245 | 165.7 0.61 % |
25-02-2025 14:15:00 Tuesday |
27093.85 27259.55 |
27259.6 | 27093.85 | 16 |
| 246 | 25 0.09 % |
25-02-2025 13:15:00 Tuesday |
27068.9 27093.9 |
27094.4 | 27068.9 | 10 |
| 247 | 24.1 0.09 % |
25-02-2025 12:15:00 Tuesday |
27068 27092.1 |
27092.1 | 27062.1 | 17 |
| 248 | -87.1 -0.32 % |
25-02-2025 11:15:00 Tuesday |
27087.1 27000 |
27087.1 | 26962.5 | 12 |
| 249 | -29.8 -0.11 % |
25-02-2025 10:15:00 Tuesday |
27116.9 27087.1 |
27116.9 | 27087.1 | 8 |
| 250 | -137.8 -0.51 % |
25-02-2025 09:15:00 Tuesday |
27189.8 27052 |
27189.8 | 26958.95 | 304 |
| 251 | 78.85 0.29 % |
24-02-2025 15:15:00 Monday |
26976.1 27054.95 |
27054.95 | 26951.7 | 18 |
| 252 | -52.1 -0.19 % |
24-02-2025 14:15:00 Monday |
27034.45 26982.35 |
27119.75 | 26982.35 | 36 |
| 253 | 136.7 0.51 % |
24-02-2025 13:15:00 Monday |
26965.3 27102 |
27102 | 26965.3 | 15 |
| 254 | -50.8 -0.19 % |
24-02-2025 12:15:00 Monday |
26900 26849.2 |
26910 | 26784 | 30 |
| 255 | -49.55 -0.18 % |
24-02-2025 11:15:00 Monday |
27001 26951.45 |
27034.9 | 26932.15 | 67 |
| 256 | -109.45 -0.4 % |
24-02-2025 10:15:00 Monday |
27109.45 27000 |
27206.35 | 27000 | 33 |
| 257 | -349.5 -1.28 % |
24-02-2025 09:15:00 Monday |
27348.5 26999 |
27348.5 | 26997.95 | 70 |
| 258 | 23.3 0.09 % |
21-02-2025 15:15:00 Friday |
27320 27343.3 |
27361.9 | 27320 | 5 |
| 259 | 7.65 0.03 % |
21-02-2025 14:15:00 Friday |
27335.6 27343.25 |
27385.25 | 27335.6 | 4 |
| 260 | -50 -0.18 % |
21-02-2025 13:15:00 Friday |
27250 27200 |
27250 | 27200 | 5 |
| 261 | -95.45 -0.35 % |
21-02-2025 12:15:00 Friday |
27421 27325.55 |
27421 | 27325.55 | 5 |
| 262 | 142.15 0.52 % |
21-02-2025 11:15:00 Friday |
27199.9 27342.05 |
27388.4 | 27199.9 | 5 |
| 263 | -146.35 -0.53 % |
21-02-2025 10:15:00 Friday |
27416.3 27269.95 |
27416.3 | 27216.55 | 13 |
| 264 | -110.95 -0.4 % |
21-02-2025 09:15:00 Friday |
27471.6 27360.65 |
27588.4 | 27360.1 | 26 |
| 265 | -7 -0.03 % |
20-02-2025 15:15:00 Thursday |
27427 27420 |
27427 | 27398.15 | 12 |
| 266 | 29.9 0.11 % |
20-02-2025 14:15:00 Thursday |
27329.6 27359.5 |
27403.45 | 27301.95 | 27 |
| 267 | -12.7 -0.05 % |
20-02-2025 13:15:00 Thursday |
27305.65 27292.95 |
27341.25 | 27292.95 | 7 |
| 268 | -53.15 -0.19 % |
20-02-2025 12:15:00 Thursday |
27349.4 27296.25 |
27350.1 | 27296.25 | 15 |
| 269 | -13.7 -0.05 % |
20-02-2025 11:15:00 Thursday |
27372.7 27359 |
27459.8 | 27359 | 16 |
| 270 | -69.95 -0.26 % |
20-02-2025 10:15:00 Thursday |
27400 27330.05 |
27416.85 | 27305.65 | 14 |
| 271 | 216.7 0.8 % |
20-02-2025 09:15:00 Thursday |
27243.5 27460.2 |
27567.6 | 27206.4 | 70 |
| 272 | -68.55 -0.25 % |
19-02-2025 15:15:00 Wednesday |
27324.6 27256.05 |
27324.6 | 27231.15 | 16 |
| 273 | 124.55 0.46 % |
19-02-2025 14:15:00 Wednesday |
27175.45 27300 |
27300 | 27158.5 | 15 |
| 274 | -9.95 -0.04 % |
19-02-2025 13:15:00 Wednesday |
27185.4 27175.45 |
27207.25 | 27118 | 44 |
| 275 | -73.65 -0.27 % |
19-02-2025 12:15:00 Wednesday |
27259.55 27185.9 |
27259.55 | 27095 | 48 |
| 276 | -133.55 -0.49 % |
19-02-2025 11:15:00 Wednesday |
27374.65 27241.1 |
27374.65 | 27227.5 | 37 |
| 277 | 21.95 0.08 % |
19-02-2025 10:15:00 Wednesday |
27310.55 27332.5 |
27426.05 | 27235 | 68 |
| 278 | 506.2 1.89 % |
19-02-2025 09:15:00 Wednesday |
26850.05 27356.25 |
27555 | 26808.85 | 109 |
| 279 | 62.2 0.23 % |
18-02-2025 15:15:00 Tuesday |
26983.85 27046.05 |
27046.05 | 26983.85 | 24 |
| 280 | -59.05 -0.22 % |
18-02-2025 14:15:00 Tuesday |
27054.05 26995 |
27075.15 | 26977.15 | 37 |
| 281 | -162.55 -0.6 % |
18-02-2025 13:15:00 Tuesday |
27192.55 27030 |
27281.75 | 27000 | 36 |
| 282 | 263.1 0.98 % |
18-02-2025 12:15:00 Tuesday |
26902.5 27165.6 |
27175 | 26902.5 | 63 |
| 283 | 105 0.39 % |
18-02-2025 11:15:00 Tuesday |
26840 26945 |
26945 | 26799.6 | 95 |
| 284 | 130.75 0.49 % |
18-02-2025 10:15:00 Tuesday |
26687 26817.75 |
26906.1 | 26600.55 | 56 |
| 285 | -210.9 -0.78 % |
18-02-2025 09:15:00 Tuesday |
26912 26701.1 |
26940.65 | 26687.95 | 68 |
| 286 | 35.35 0.13 % |
17-02-2025 15:15:00 Monday |
26956.65 26992 |
26992 | 26952.15 | 7 |
| 287 | 0 0 % |
17-02-2025 14:15:00 Monday |
26840.35 26840.35 |
26840.35 | 26840.35 | 1 |
| 288 | 40.95 0.15 % |
17-02-2025 13:15:00 Monday |
26700.05 26741 |
26849.9 | 26700 | 13 |
| 289 | 53.5 0.2 % |
17-02-2025 12:15:00 Monday |
26667.65 26721.15 |
26804 | 26667.65 | 11 |
| 290 | 41.45 0.16 % |
17-02-2025 11:15:00 Monday |
26694.75 26736.2 |
26773 | 26672.3 | 23 |
| 291 | 71.95 0.27 % |
17-02-2025 10:15:00 Monday |
26635.65 26707.6 |
26881.35 | 26635 | 19 |
| 292 | -257.6 -0.96 % |
17-02-2025 09:15:00 Monday |
26950 26692.4 |
27055.75 | 26486.5 | 96 |
| 293 | -50 -0.19 % |
14-02-2025 15:15:00 Friday |
27000 26950 |
27035.2 | 26950 | 23 |
| 294 | 72.95 0.27 % |
14-02-2025 14:15:00 Friday |
26927.05 27000 |
27149.85 | 26927.05 | 55 |
| 295 | -183.25 -0.67 % |
14-02-2025 13:15:00 Friday |
27181.35 26998.1 |
27181.35 | 26873.25 | 115 |
| 296 | -8.5 -0.03 % |
14-02-2025 12:15:00 Friday |
27128.5 27120 |
27232.85 | 27048.1 | 34 |
| 297 | 103.5 0.38 % |
14-02-2025 11:15:00 Friday |
27025 27128.5 |
27225 | 27025 | 22 |
| 298 | -243.65 -0.89 % |
14-02-2025 10:15:00 Friday |
27300.9 27057.25 |
27342.2 | 27025 | 52 |
| 299 | 9.95 0.04 % |
14-02-2025 09:15:00 Friday |
27260.05 27270 |
27545.7 | 27250 | 59 |
| 300 | -44.4 -0.16 % |
13-02-2025 15:15:00 Thursday |
27380.3 27335.9 |
27405.65 | 27326.45 | 26 |
| 301 | 133.4 0.49 % |
13-02-2025 14:15:00 Thursday |
27235.65 27369.05 |
27390 | 27235.65 | 10 |
| 302 | -118.95 -0.44 % |
13-02-2025 13:15:00 Thursday |
27300 27181.05 |
27345 | 27181.05 | 23 |
| 303 | 54.85 0.2 % |
13-02-2025 12:15:00 Thursday |
27407.1 27461.95 |
27461.95 | 27407.1 | 4 |
| 304 | 9.4 0.03 % |
13-02-2025 11:15:00 Thursday |
27448.1 27457.5 |
27530.9 | 27448.1 | 7 |
| 305 | -142.65 -0.52 % |
13-02-2025 10:15:00 Thursday |
27599.95 27457.3 |
27600 | 27397.7 | 68 |
| 306 | 274.05 1 % |
13-02-2025 09:15:00 Thursday |
27300.05 27574.1 |
27600.05 | 27227.45 | 32 |
| 307 | 12.6 0.05 % |
12-02-2025 15:15:00 Wednesday |
27420 27432.6 |
27433.45 | 27390.4 | 12 |
| 308 | 172.45 0.63 % |
12-02-2025 14:15:00 Wednesday |
27191.35 27363.8 |
27416.55 | 27191.35 | 14 |
| 309 | -45.75 -0.17 % |
12-02-2025 13:15:00 Wednesday |
27300 27254.25 |
27305 | 27209.05 | 52 |
| 310 | 231.15 0.85 % |
12-02-2025 12:15:00 Wednesday |
27108.85 27340 |
27366.4 | 27063.35 | 92 |
| 311 | 104.65 0.39 % |
12-02-2025 11:15:00 Wednesday |
27040.6 27145.25 |
27168.35 | 26985.95 | 22 |
| 312 | 340.7 1.28 % |
12-02-2025 10:15:00 Wednesday |
26650 26990.7 |
27100 | 26613.05 | 39 |
| 313 | -471.9 -1.73 % |
12-02-2025 09:15:00 Wednesday |
27200 26728.1 |
27200.1 | 26700 | 47 |
| 314 | 42.45 0.16 % |
11-02-2025 15:15:00 Tuesday |
27198.15 27240.6 |
27240.6 | 27198.15 | 17 |
| 315 | 137.3 0.51 % |
11-02-2025 14:15:00 Tuesday |
27081.55 27218.85 |
27296.65 | 27072.35 | 47 |
| 316 | -296.75 -1.08 % |
11-02-2025 13:15:00 Tuesday |
27357.45 27060.7 |
27357.45 | 27005.05 | 57 |
| 317 | -42.75 -0.16 % |
11-02-2025 12:15:00 Tuesday |
27437.25 27394.5 |
27437.25 | 27337.4 | 16 |
| 318 | 99.45 0.36 % |
11-02-2025 11:15:00 Tuesday |
27276.95 27376.4 |
27376.4 | 27228.8 | 45 |
| 319 | -18.8 -0.07 % |
11-02-2025 10:15:00 Tuesday |
27304.9 27286.1 |
27369.7 | 27264.35 | 91 |
| 320 | -833.9 -2.96 % |
11-02-2025 09:15:00 Tuesday |
28199.9 27366 |
28199.9 | 27350 | 63 |
| 321 | 32.25 0.12 % |
10-02-2025 15:15:00 Monday |
27638.9 27671.15 |
27745.75 | 27638.9 | 75 |
| 322 | -95 -0.34 % |
10-02-2025 14:15:00 Monday |
27756 27661 |
27795.7 | 27571.7 | 695 |
| 323 | -1.2 0 % |
10-02-2025 13:15:00 Monday |
27821 27819.8 |
27835.1 | 27750 | 16 |
| 324 | -12.15 -0.04 % |
10-02-2025 12:15:00 Monday |
27850 27837.85 |
27928.45 | 27837.85 | 21 |
| 325 | -156.9 -0.56 % |
10-02-2025 11:15:00 Monday |
28011.9 27855 |
28044.85 | 27855 | 125 |
| 326 | -13.65 -0.05 % |
10-02-2025 10:15:00 Monday |
28000.45 27986.8 |
28173.3 | 27986.8 | 72 |
| 327 | -3.7 -0.01 % |
10-02-2025 09:15:00 Monday |
28004.15 28000.45 |
28403.95 | 28000.45 | 77 |
| 328 | -47.3 -0.17 % |
07-02-2025 15:15:00 Friday |
28051.4 28004.1 |
28116 | 28004.1 | 49 |
| 329 | 112.65 0.4 % |
07-02-2025 14:15:00 Friday |
28001.3 28113.95 |
28113.95 | 27950 | 54 |
| 330 | -104.6 -0.37 % |
07-02-2025 13:15:00 Friday |
28163.55 28058.95 |
28293.8 | 28051.75 | 624 |
| 331 | 90.65 0.32 % |
07-02-2025 12:15:00 Friday |
28073 28163.65 |
28163.8 | 28000 | 73 |
| 332 | 13.8 0.05 % |
07-02-2025 11:15:00 Friday |
28062.2 28076 |
28149.95 | 28062.2 | 33 |
| 333 | -91.45 -0.33 % |
07-02-2025 10:15:00 Friday |
28091.45 28000 |
28091.45 | 27821 | 83 |
| 334 | -330 -1.17 % |
07-02-2025 09:15:00 Friday |
28300 27970 |
28300 | 27970 | 74 |
| 335 | 99.8 0.35 % |
06-02-2025 15:15:00 Thursday |
28130.2 28230 |
28230 | 28129.55 | 37 |
| 336 | 53.05 0.19 % |
06-02-2025 14:15:00 Thursday |
28099 28152.05 |
28171 | 27960.15 | 37 |
| 337 | -45.6 -0.16 % |
06-02-2025 13:15:00 Thursday |
28144.9 28099.3 |
28237.35 | 28099.3 | 23 |
| 338 | -369.85 -1.3 % |
06-02-2025 12:15:00 Thursday |
28514.75 28144.9 |
28514.75 | 28103.8 | 43 |
| 339 | 105.1 0.37 % |
06-02-2025 11:15:00 Thursday |
28450 28555.1 |
28555.1 | 28425 | 30 |
| 340 | -71.85 -0.25 % |
06-02-2025 10:15:00 Thursday |
28526.35 28454.5 |
28526.35 | 28454.5 | 23 |
| 341 | -34.1 -0.12 % |
06-02-2025 09:15:00 Thursday |
28517.1 28483 |
28517.1 | 28363 | 25 |
| 342 | 9.95 0.04 % |
05-02-2025 15:15:00 Wednesday |
28354.05 28364 |
28420 | 28338.1 | 47 |
| 343 | -142.05 -0.5 % |
05-02-2025 14:15:00 Wednesday |
28450 28307.95 |
28510.75 | 28299.95 | 39 |
| 344 | -18.5 -0.06 % |
05-02-2025 13:15:00 Wednesday |
28484.1 28465.6 |
28509.95 | 28458.95 | 42 |
| 345 | -51.7 -0.18 % |
05-02-2025 12:15:00 Wednesday |
28530 28478.3 |
28537.95 | 28461.75 | 55 |
| 346 | 23.3 0.08 % |
05-02-2025 11:15:00 Wednesday |
28557.75 28581.05 |
28581.05 | 28557.75 | 6 |
| 347 | 88.8 0.31 % |
05-02-2025 10:15:00 Wednesday |
28533.95 28622.75 |
28751.95 | 28533.95 | 33 |
| 348 | -108.15 -0.38 % |
05-02-2025 09:15:00 Wednesday |
28630 28521.85 |
28699.15 | 28521 | 52 |
| 349 | -30 -0.1 % |
04-02-2025 15:15:00 Tuesday |
28610.15 28580.15 |
28666.25 | 28580.15 | 20 |
| 350 | 196.4 0.69 % |
04-02-2025 14:15:00 Tuesday |
28394.35 28590.75 |
28590.75 | 28390 | 33 |
| 351 | -92.9 -0.33 % |
04-02-2025 13:15:00 Tuesday |
28558 28465.1 |
28558 | 28408.2 | 47 |
| 352 | 30.25 0.11 % |
04-02-2025 12:15:00 Tuesday |
28591.4 28621.65 |
28641.5 | 28510.05 | 37 |
| 353 | 70.25 0.25 % |
04-02-2025 11:15:00 Tuesday |
28547.25 28617.5 |
28642.45 | 28516.7 | 27 |
| 354 | -103.5 -0.36 % |
04-02-2025 10:15:00 Tuesday |
28634.6 28531.1 |
28634.6 | 28444.85 | 31 |
| 355 | 112.75 0.4 % |
04-02-2025 09:15:00 Tuesday |
28485.3 28598.05 |
28855.35 | 28393.75 | 121 |
| 356 | 69.4 0.24 % |
03-02-2025 15:15:00 Monday |
28460.5 28529.9 |
28548.7 | 28422.9 | 13 |
| 357 | 71.35 0.25 % |
03-02-2025 14:15:00 Monday |
28400.5 28471.85 |
28524.85 | 28359.65 | 17 |
| 358 | -103 -0.36 % |
03-02-2025 13:15:00 Monday |
28503.5 28400.5 |
28575.4 | 28300 | 27 |
| 359 | 41.8 0.15 % |
03-02-2025 12:15:00 Monday |
28499.95 28541.75 |
28541.75 | 28461.95 | 8 |
| 360 | -140 -0.49 % |
03-02-2025 11:15:00 Monday |
28640 28500 |
28640 | 28500 | 23 |
| 361 | -323.7 -1.12 % |
03-02-2025 10:15:00 Monday |
28973.7 28650 |
28973.7 | 28649 | 34 |
| 362 | 109.65 0.38 % |
03-02-2025 09:15:00 Monday |
28785.95 28895.6 |
29070.85 | 28519.45 | 92 |
| 363 | 62.45 0.22 % |
01-02-2025 15:15:00 Saturday |
28652.05 28714.5 |
28714.5 | 28652.05 | 28 |
| 364 | -45.7 -0.16 % |
01-02-2025 14:15:00 Saturday |
28765.7 28720 |
28823.45 | 28650 | 34 |
| 365 | 344.25 1.21 % |
01-02-2025 13:15:00 Saturday |
28479.25 28823.5 |
28931.65 | 28479.25 | 30 |
| 366 | -225 -0.78 % |
01-02-2025 12:15:00 Saturday |
28722 28497 |
29050 | 28497 | 91 |
| 367 | -85.2 -0.3 % |
01-02-2025 11:15:00 Saturday |
28863.95 28778.75 |
28900 | 28543.15 | 92 |
| 368 | -136.1 -0.47 % |
01-02-2025 10:15:00 Saturday |
28920.95 28784.85 |
28920.95 | 28736.35 | 76 |
| 369 | -531.95 -1.81 % |
01-02-2025 09:15:00 Saturday |
29419.95 28888 |
29419.95 | 28660.3 | 376 |
| 370 | 90.9 0.32 % |
31-01-2025 15:15:00 Friday |
28702.45 28793.35 |
28793.35 | 28702.45 | 24 |
| 371 | 128.4 0.45 % |
31-01-2025 14:15:00 Friday |
28585.05 28713.45 |
28744.85 | 28518.65 | 50 |
| 372 | -1.15 0 % |
31-01-2025 13:15:00 Friday |
28623.05 28621.9 |
28675.8 | 28600 | 19 |
| 373 | 41.35 0.14 % |
31-01-2025 12:15:00 Friday |
28634.75 28676.1 |
28676.1 | 28593.05 | 12 |
| 374 | -24.55 -0.09 % |
31-01-2025 11:15:00 Friday |
28610.15 28585.6 |
28700 | 28575.1 | 111 |
| 375 | 105.75 0.37 % |
31-01-2025 10:15:00 Friday |
28497.5 28603.25 |
28650.65 | 28497.5 | 59 |
| 376 | -243.25 -0.85 % |
31-01-2025 09:15:00 Friday |
28743.25 28500 |
28876.75 | 28500 | 82 |
| 377 | -4 -0.01 % |
30-01-2025 15:15:00 Thursday |
28600 28596 |
28600.35 | 28538.05 | 33 |
| 378 | 61.35 0.21 % |
30-01-2025 14:15:00 Thursday |
28538 28599.35 |
28645.75 | 28533.25 | 61 |
| 379 | -139 -0.49 % |
30-01-2025 13:15:00 Thursday |
28606.1 28467.1 |
28623.7 | 28460 | 35 |
| 380 | -198.85 -0.69 % |
30-01-2025 12:15:00 Thursday |
28831.9 28633.05 |
28859.95 | 28614.1 | 42 |
| 381 | 291 1.02 % |
30-01-2025 11:15:00 Thursday |
28565 28856 |
28951.1 | 28565 | 68 |
| 382 | 269.5 0.95 % |
30-01-2025 10:15:00 Thursday |
28280.5 28550 |
28585.4 | 28280.5 | 155 |
| 383 | 161.1 0.57 % |
30-01-2025 09:15:00 Thursday |
28149.95 28311.05 |
28452.45 | 27983.25 | 220 |
| 384 | -82.3 -0.29 % |
29-01-2025 15:15:00 Wednesday |
28159.7 28077.4 |
28176.4 | 28077.4 | 146 |
| 385 | 49.8 0.18 % |
29-01-2025 14:15:00 Wednesday |
28133.75 28183.55 |
28228.75 | 28080 | 217 |
| 386 | -16.35 -0.06 % |
29-01-2025 13:15:00 Wednesday |
28151 28134.65 |
28181.6 | 28063 | 191 |
| 387 | -101.15 -0.36 % |
29-01-2025 12:15:00 Wednesday |
28252.15 28151 |
28433.05 | 28135.05 | 343 |
| 388 | -232.9 -0.82 % |
29-01-2025 11:15:00 Wednesday |
28485.05 28252.15 |
28672.2 | 28251 | 205 |
| 389 | -213 -0.74 % |
29-01-2025 10:15:00 Wednesday |
28743 28530 |
28770 | 28362 | 201 |
| 390 | -518.4 -1.78 % |
29-01-2025 09:15:00 Wednesday |
29189 28670.6 |
29189 | 28115.2 | 799 |
| 391 | -47 -0.16 % |
28-01-2025 15:15:00 Tuesday |
29800 29753 |
29846.8 | 29727.15 | 27 |
| 392 | -44.75 -0.15 % |
28-01-2025 14:15:00 Tuesday |
29849.95 29805.2 |
30129 | 29733.6 | 130 |
| 393 | 15 0.05 % |
28-01-2025 13:15:00 Tuesday |
29834.95 29849.95 |
29849.95 | 29674.7 | 201 |
| 394 | -54.1 -0.18 % |
28-01-2025 12:15:00 Tuesday |
29854.1 29800 |
29854.1 | 29728.05 | 89 |
| 395 | 143.25 0.48 % |
28-01-2025 11:15:00 Tuesday |
29710.1 29853.35 |
29900 | 29710.1 | 56 |
| 396 | 235.65 0.8 % |
28-01-2025 10:15:00 Tuesday |
29475.35 29711 |
29803.95 | 29444.25 | 116 |
| 397 | -177.75 -0.6 % |
28-01-2025 09:15:00 Tuesday |
29698.95 29521.2 |
29904.9 | 29367.15 | 101 |
| 398 | 27.4 0.09 % |
27-01-2025 15:15:00 Monday |
29675.25 29702.65 |
29999.6 | 29649 | 74 |
| 399 | -27.1 -0.09 % |
27-01-2025 14:15:00 Monday |
29752 29724.9 |
29752 | 29591.8 | 56 |
| 400 | 1.95 0.01 % |
27-01-2025 13:15:00 Monday |
29749.95 29751.9 |
29759.65 | 29679.55 | 45 |
| 401 | 0.7 0 % |
27-01-2025 12:15:00 Monday |
29678.8 29679.5 |
29702 | 29550 | 52 |
| 402 | 191.05 0.65 % |
27-01-2025 11:15:00 Monday |
29476.6 29667.65 |
29823.75 | 29476.6 | 88 |
| 403 | -468.9 -1.57 % |
27-01-2025 10:15:00 Monday |
29850 29381.1 |
29880.65 | 29357 | 162 |
| 404 | -219.65 -0.73 % |
27-01-2025 09:15:00 Monday |
30100.2 29880.55 |
30319.6 | 29880.55 | 119 |
| 405 | -3.85 -0.01 % |
24-01-2025 15:15:00 Friday |
30342.9 30339.05 |
30423.55 | 30324.3 | 38 |
| 406 | -11.55 -0.04 % |
24-01-2025 14:15:00 Friday |
30400 30388.45 |
30480.7 | 30283.7 | 43 |
| 407 | -35.1 -0.12 % |
24-01-2025 13:15:00 Friday |
30520 30484.9 |
30520 | 30402.2 | 31 |
| 408 | -74.85 -0.24 % |
24-01-2025 12:15:00 Friday |
30614.85 30540 |
30705.6 | 30525.05 | 78 |
| 409 | -61.95 -0.2 % |
24-01-2025 11:15:00 Friday |
30612 30550.05 |
30800.9 | 30550 | 34 |
| 410 | -42.85 -0.14 % |
24-01-2025 10:15:00 Friday |
30685.8 30642.95 |
30872.65 | 30642.95 | 120 |
| 411 | -277.3 -0.89 % |
24-01-2025 09:15:00 Friday |
31049.05 30771.75 |
31110.5 | 30700 | 107 |
| 412 | -150.2 -0.48 % |
23-01-2025 15:15:00 Thursday |
31075.2 30925 |
31075.2 | 30925 | 20 |
| 413 | 86.75 0.28 % |
23-01-2025 14:15:00 Thursday |
30925.8 31012.55 |
31100.1 | 30900 | 64 |
| 414 | -19.5 -0.06 % |
23-01-2025 13:15:00 Thursday |
31020 31000.5 |
31130.2 | 31000.5 | 13 |
| 415 | 157.5 0.51 % |
23-01-2025 12:15:00 Thursday |
30976 31133.5 |
31133.5 | 30960.75 | 123 |
| 416 | -33.2 -0.11 % |
23-01-2025 11:15:00 Thursday |
31094 31060.8 |
31094 | 30945.8 | 28 |
| 417 | 136.4 0.44 % |
23-01-2025 10:15:00 Thursday |
31099.95 31236.35 |
31341.8 | 31093 | 63 |
| 418 | 393.75 1.28 % |
23-01-2025 09:15:00 Thursday |
30706.2 31099.95 |
31099.95 | 30417.55 | 67 |
| 419 | -48.95 -0.16 % |
22-01-2025 15:15:00 Wednesday |
30563.3 30514.35 |
30582.85 | 30514.35 | 14 |
| 420 | 98.15 0.32 % |
22-01-2025 14:15:00 Wednesday |
30455.95 30554.1 |
30635.8 | 30396.45 | 39 |
| 421 | -81.45 -0.27 % |
22-01-2025 13:15:00 Wednesday |
30346.95 30265.5 |
30364.95 | 30241.75 | 41 |
| 422 | -138.6 -0.46 % |
22-01-2025 12:15:00 Wednesday |
30437.6 30299 |
30437.6 | 30226.8 | 45 |
| 423 | -139.2 -0.46 % |
22-01-2025 11:15:00 Wednesday |
30591.45 30452.25 |
30591.45 | 30389.1 | 42 |
| 424 | 90.2 0.29 % |
22-01-2025 10:15:00 Wednesday |
30594.85 30685.05 |
30825 | 30594.85 | 67 |
| 425 | 11.5 0.04 % |
22-01-2025 09:15:00 Wednesday |
30700 30711.5 |
30770 | 30473.7 | 170 |
| 426 | -42 -0.14 % |
21-01-2025 15:15:00 Tuesday |
30641.95 30599.95 |
30641.95 | 30550 | 37 |
| 427 | -281.75 -0.91 % |
21-01-2025 14:15:00 Tuesday |
30882.6 30600.85 |
30882.6 | 30600.85 | 59 |
| 428 | -138.7 -0.45 % |
21-01-2025 13:15:00 Tuesday |
31039.25 30900.55 |
31039.25 | 30900.55 | 31 |
| 429 | 59.05 0.19 % |
21-01-2025 12:15:00 Tuesday |
30948.45 31007.5 |
31020.05 | 30914.8 | 7 |
| 430 | 283.55 0.92 % |
21-01-2025 11:15:00 Tuesday |
30821 31104.55 |
31139.9 | 30821 | 17 |
| 431 | -138 -0.45 % |
21-01-2025 10:15:00 Tuesday |
30950 30812 |
30982 | 30750 | 31 |
| 432 | -400 -1.27 % |
21-01-2025 09:15:00 Tuesday |
31500 31100 |
31538.7 | 31100 | 15 |
| 433 | -33.95 -0.11 % |
20-01-2025 15:15:00 Monday |
31157.95 31124 |
31198.1 | 31069.2 | 45 |
| 434 | 116.35 0.37 % |
20-01-2025 14:15:00 Monday |
31090 31206.35 |
31220 | 31090 | 53 |
| 435 | -13.85 -0.04 % |
20-01-2025 13:15:00 Monday |
31104.95 31091.1 |
31104.95 | 31025 | 12 |
| 436 | 4.5 0.01 % |
20-01-2025 12:15:00 Monday |
31050 31054.5 |
31092.8 | 31050 | 8 |
| 437 | -100.7 -0.32 % |
20-01-2025 11:15:00 Monday |
31267.5 31166.8 |
31277.65 | 31130.1 | 62 |
| 438 | 146.5 0.47 % |
20-01-2025 10:15:00 Monday |
31109.55 31256.05 |
31256.05 | 31109.55 | 13 |
| 439 | -305.65 -0.98 % |
20-01-2025 09:15:00 Monday |
31288.25 30982.6 |
31288.25 | 30950 | 33 |
| 440 | -124.7 -0.4 % |
17-01-2025 15:15:00 Friday |
31423.7 31299 |
31423.7 | 31287.25 | 17 |
| 441 | 117.45 0.38 % |
17-01-2025 14:15:00 Friday |
31316.3 31433.75 |
31487.35 | 31297.5 | 57 |
| 442 | 151.3 0.49 % |
17-01-2025 13:15:00 Friday |
31165 31316.3 |
31316.3 | 31165 | 13 |
| 443 | -156 -0.5 % |
17-01-2025 12:15:00 Friday |
31321 31165 |
31352.1 | 31162.85 | 57 |
| 444 | 43.85 0.14 % |
17-01-2025 11:15:00 Friday |
31127.95 31171.8 |
31232.25 | 31127.95 | 67 |
| 445 | -149.45 -0.48 % |
17-01-2025 10:15:00 Friday |
31315.75 31166.3 |
31396.3 | 31086.85 | 54 |
| 446 | -59.95 -0.19 % |
17-01-2025 09:15:00 Friday |
31419.95 31360 |
31467.85 | 31125 | 44 |
| 447 | 69.95 0.22 % |
16-01-2025 15:15:00 Thursday |
31350 31419.95 |
31419.95 | 31327.75 | 52 |
| 448 | -104.6 -0.33 % |
16-01-2025 14:15:00 Thursday |
31454.6 31350 |
31488.6 | 31317.85 | 98 |
| 449 | 76.65 0.24 % |
16-01-2025 13:15:00 Thursday |
31341.75 31418.4 |
31432.25 | 31310 | 53 |
| 450 | -13.95 -0.04 % |
16-01-2025 12:15:00 Thursday |
31390.45 31376.5 |
31441.3 | 31281.85 | 26 |
| 451 | -85.1 -0.27 % |
16-01-2025 11:15:00 Thursday |
31479.15 31394.05 |
31532.85 | 31349.7 | 38 |
| 452 | -83.95 -0.27 % |
16-01-2025 10:15:00 Thursday |
31538.45 31454.5 |
31558.25 | 31416.65 | 30 |
| 453 | -0.45 0 % |
16-01-2025 09:15:00 Thursday |
31500.35 31499.9 |
31795.5 | 31499.9 | 86 |
| 454 | -1.7 -0.01 % |
15-01-2025 15:15:00 Wednesday |
31476 31474.3 |
31521.3 | 31405.85 | 18 |
| 455 | 36.1 0.11 % |
15-01-2025 14:15:00 Wednesday |
31420 31456.1 |
31469.9 | 31314.75 | 66 |
| 456 | 42.85 0.14 % |
15-01-2025 13:15:00 Wednesday |
31380 31422.85 |
31451.8 | 31350 | 9 |
| 457 | -83.25 -0.26 % |
15-01-2025 12:15:00 Wednesday |
31558 31474.75 |
31575.9 | 31474.75 | 9 |
| 458 | -51.3 -0.16 % |
15-01-2025 11:15:00 Wednesday |
31675 31623.7 |
31675 | 31543.2 | 9 |
| 459 | 103.3 0.33 % |
15-01-2025 10:15:00 Wednesday |
31581.95 31685.25 |
31750 | 31523.45 | 25 |
| 460 | -244.7 -0.77 % |
15-01-2025 09:15:00 Wednesday |
31744.7 31500 |
31744.7 | 31418.8 | 49 |
| 461 | 10.75 0.03 % |
14-01-2025 15:15:00 Tuesday |
31624.3 31635.05 |
31729.75 | 31624.3 | 23 |
| 462 | 21.35 0.07 % |
14-01-2025 14:15:00 Tuesday |
31589 31610.35 |
31645.9 | 31570.25 | 26 |
| 463 | 219.35 0.7 % |
14-01-2025 13:15:00 Tuesday |
31330.65 31550 |
31550 | 31330.65 | 25 |
| 464 | 80.85 0.26 % |
14-01-2025 12:15:00 Tuesday |
31350 31430.85 |
31430.85 | 31288 | 54 |
| 465 | -76 -0.24 % |
14-01-2025 11:15:00 Tuesday |
31551 31475 |
31551 | 31440 | 19 |
| 466 | 188.5 0.6 % |
14-01-2025 10:15:00 Tuesday |
31410 31598.5 |
31598.5 | 31410 | 7 |
| 467 | 210.95 0.68 % |
14-01-2025 09:15:00 Tuesday |
31198.3 31409.25 |
31455 | 31000 | 61 |
| 468 | 103.85 0.34 % |
13-01-2025 15:15:00 Monday |
30946.15 31050 |
31077.05 | 30946.15 | 54 |
| 469 | -8.75 -0.03 % |
13-01-2025 14:15:00 Monday |
31040.6 31031.85 |
31041.35 | 30812.45 | 110 |
| 470 | -259.5 -0.83 % |
13-01-2025 13:15:00 Monday |
31300.1 31040.6 |
31369.85 | 31040.6 | 58 |
| 471 | 15.65 0.05 % |
13-01-2025 12:15:00 Monday |
31350 31365.65 |
31491.15 | 31340.65 | 71 |
| 472 | -51.2 -0.16 % |
13-01-2025 11:15:00 Monday |
31500 31448.8 |
31525 | 31393 | 29 |
| 473 | -76.05 -0.24 % |
13-01-2025 10:15:00 Monday |
31576.05 31500 |
31675.05 | 31500 | 32 |
| 474 | 407.3 1.31 % |
13-01-2025 09:15:00 Monday |
31168.75 31576.05 |
31657.5 | 31168.75 | 146 |
| 475 | 42 0.13 % |
10-01-2025 15:15:00 Friday |
31836 31878 |
31878 | 31800 | 24 |
| 476 | -205.15 -0.64 % |
10-01-2025 14:15:00 Friday |
32022.05 31816.9 |
32086.95 | 31655.95 | 69 |
| 477 | -425.55 -1.31 % |
10-01-2025 13:15:00 Friday |
32536.9 32111.35 |
32550 | 32109.3 | 13 |
| 478 | -1.4 0 % |
10-01-2025 12:15:00 Friday |
32271.4 32270 |
32300 | 32270 | 5 |
| 479 | -250 -0.77 % |
10-01-2025 11:15:00 Friday |
32650 32400 |
32650 | 32400 | 5 |
| 480 | 150.5 0.46 % |
10-01-2025 10:15:00 Friday |
32439.3 32589.8 |
32589.8 | 32360 | 12 |
| 481 | -426.85 -1.3 % |
10-01-2025 09:15:00 Friday |
32830.9 32404.05 |
32865.6 | 32404.05 | 29 |
| 482 | 4.9 0.01 % |
09-01-2025 15:15:00 Thursday |
32801.55 32806.45 |
32850.4 | 32770.3 | 44 |
| 483 | -2.25 -0.01 % |
09-01-2025 14:15:00 Thursday |
32855 32852.75 |
32855 | 32849.65 | 11 |
| 484 | 163.1 0.5 % |
09-01-2025 13:15:00 Thursday |
32843.8 33006.9 |
33050 | 32834.75 | 31 |
| 485 | -123.5 -0.37 % |
09-01-2025 12:15:00 Thursday |
33023.5 32900 |
33023.5 | 32900 | 68 |
| 486 | -43.1 -0.13 % |
09-01-2025 11:15:00 Thursday |
33012.35 32969.25 |
33015 | 32969.25 | 7 |
| 487 | -118.75 -0.36 % |
09-01-2025 10:15:00 Thursday |
33128.5 33009.75 |
33182.6 | 33009.75 | 55 |
| 488 | 92.5 0.28 % |
09-01-2025 09:15:00 Thursday |
33077.5 33170 |
33170 | 32805 | 9304 |
| 489 | -116.75 -0.35 % |
08-01-2025 15:15:00 Wednesday |
33023.8 32907.05 |
33053.2 | 32907.05 | 32 |
| 490 | -62 -0.19 % |
08-01-2025 14:15:00 Wednesday |
33135 33073 |
33135 | 32963.4 | 38 |
| 491 | 215 0.65 % |
08-01-2025 13:15:00 Wednesday |
32885 33100 |
33100 | 32885 | 37 |
| 492 | 10.05 0.03 % |
08-01-2025 12:15:00 Wednesday |
32750 32760.05 |
32871.3 | 32712.25 | 19 |
| 493 | 14.45 0.04 % |
08-01-2025 11:15:00 Wednesday |
32687.35 32701.8 |
32788.55 | 32630 | 21 |
| 494 | -231 -0.7 % |
08-01-2025 10:15:00 Wednesday |
32953 32722 |
32954.55 | 32722 | 37 |
| 495 | -65.75 -0.2 % |
08-01-2025 09:15:00 Wednesday |
32971.55 32905.8 |
33500 | 32621 | 63 |
| 496 | -49.3 -0.15 % |
07-01-2025 15:15:00 Tuesday |
32950 32900.7 |
33010.35 | 32900.7 | 40 |
| 497 | -118.4 -0.36 % |
07-01-2025 14:15:00 Tuesday |
33097.25 32978.85 |
33097.25 | 32933.15 | 25 |
| 498 | 20.7 0.06 % |
07-01-2025 13:15:00 Tuesday |
33000 33020.7 |
33025 | 32995 | 12 |
| 499 | -68.1 -0.21 % |
07-01-2025 12:15:00 Tuesday |
33114.35 33046.25 |
33210.3 | 33000.05 | 23 |
| 500 | -213.95 -0.64 % |
07-01-2025 11:15:00 Tuesday |
33412.4 33198.45 |
33462.05 | 33134.1 | 13 |
| 501 | -140.35 -0.42 % |
07-01-2025 10:15:00 Tuesday |
33440.35 33300 |
33443 | 33300 | 22 |
| 502 | -62.85 -0.19 % |
07-01-2025 09:15:00 Tuesday |
33409.4 33346.55 |
33705.95 | 33300 | 27 |
| 503 | -117.4 -0.35 % |
06-01-2025 15:15:00 Monday |
33426.1 33308.7 |
33597.45 | 33260.5 | 121 |
| 504 | -79.5 -0.24 % |
06-01-2025 14:15:00 Monday |
33571 33491.5 |
33626.45 | 33463.15 | 55 |
| 505 | -20 -0.06 % |
06-01-2025 13:15:00 Monday |
33620 33600 |
33693.35 | 33600 | 16 |
| 506 | -59 -0.17 % |
06-01-2025 12:15:00 Monday |
33840.15 33781.15 |
33840.15 | 33777.25 | 5 |
| 507 | -34.35 -0.1 % |
06-01-2025 11:15:00 Monday |
33730 33695.65 |
33807.7 | 33640.3 | 30 |
| 508 | -219.3 -0.64 % |
06-01-2025 10:15:00 Monday |
34000 33780.7 |
34000 | 33705 | 18 |
| 509 | -166.1 -0.48 % |
06-01-2025 09:15:00 Monday |
34292.65 34126.55 |
34325 | 34000 | 195 |
| 510 | 49.35 0.14 % |
03-01-2025 15:15:00 Friday |
34274.75 34324.1 |
34324.1 | 34209.25 | 74 |
| 511 | -96.1 -0.28 % |
03-01-2025 14:15:00 Friday |
34363.3 34267.2 |
34388.55 | 34191.85 | 135 |
| 512 | 101.4 0.3 % |
03-01-2025 13:15:00 Friday |
34303.3 34404.7 |
34430.6 | 34303.3 | 29 |
| 513 | -98.3 -0.29 % |
03-01-2025 12:15:00 Friday |
34483.7 34385.4 |
34483.7 | 34318.85 | 16 |
| 514 | -116.3 -0.34 % |
03-01-2025 11:15:00 Friday |
34600 34483.7 |
34600 | 34404.7 | 12 |
| 515 | -473.7 -1.36 % |
03-01-2025 10:15:00 Friday |
34773.15 34299.45 |
34773.15 | 34285 | 32 |
| 516 | 340.6 0.99 % |
03-01-2025 09:15:00 Friday |
34566.5 34907.1 |
34907.1 | 34451 | 119 |
| 517 | 191.55 0.56 % |
02-01-2025 15:15:00 Thursday |
34376.75 34568.3 |
34575.65 | 34376.75 | 66 |
| 518 | -90.45 -0.26 % |
02-01-2025 14:15:00 Thursday |
34440 34349.55 |
34442.25 | 34349.55 | 74 |
| 519 | 52.9 0.15 % |
02-01-2025 13:15:00 Thursday |
34187.5 34240.4 |
34305.1 | 34187.5 | 7 |
| 520 | -119 -0.35 % |
02-01-2025 12:15:00 Thursday |
34452.3 34333.3 |
34460.7 | 34313.3 | 38 |
| 521 | 266.65 0.78 % |
02-01-2025 11:15:00 Thursday |
34201.6 34468.25 |
34468.25 | 34201.6 | 26 |
| 522 | -132 -0.39 % |
02-01-2025 10:15:00 Thursday |
34200 34068 |
34325.35 | 34068 | 30 |
| 523 | -89.3 -0.26 % |
02-01-2025 09:15:00 Thursday |
34200 34110.7 |
34215 | 33950 | 26 |
| 524 | 6.1 0.02 % |
01-01-2025 15:15:00 Wednesday |
34015.8 34021.9 |
34032.7 | 34014.8 | 7 |
| 525 | -65.9 -0.19 % |
01-01-2025 14:15:00 Wednesday |
34034.65 33968.75 |
34073.1 | 33956.9 | 23 |
| 526 | 146 0.43 % |
01-01-2025 13:15:00 Wednesday |
33846 33992 |
33992 | 33846 | 13 |
| 527 | -291.85 -0.86 % |
01-01-2025 12:15:00 Wednesday |
34073.4 33781.55 |
34073.4 | 33781.55 | 21 |
| 528 | 0 0 % |
01-01-2025 11:15:00 Wednesday |
33985 33985 |
33985 | 33985 | 2 |
| 529 | 5.9 0.02 % |
01-01-2025 10:15:00 Wednesday |
34021.45 34027.35 |
34027.35 | 33953.15 | 3 |
| 530 | -85 -0.25 % |
01-01-2025 09:15:00 Wednesday |
34000 33915 |
34186.2 | 33890 | 30 |
| 531 | -51 -0.15 % |
31-12-2024 15:15:00 Tuesday |
34102 34051 |
34139.4 | 34049.6 | 21 |
| 532 | -76.65 -0.22 % |
31-12-2024 14:15:00 Tuesday |
34133.7 34057.05 |
34273.85 | 34024.6 | 12 |
| 533 | 188.65 0.55 % |
31-12-2024 13:15:00 Tuesday |
34034.35 34223 |
34250 | 34034.35 | 89 |
| 534 | 57.9 0.17 % |
31-12-2024 12:15:00 Tuesday |
33923 33980.9 |
34028.05 | 33923 | 35 |
| 535 | -109.95 -0.32 % |
31-12-2024 11:15:00 Tuesday |
33959.9 33849.95 |
33993.55 | 33660 | 83 |
| 536 | 120.25 0.36 % |
31-12-2024 10:15:00 Tuesday |
33868.8 33989.05 |
33989.05 | 33798 | 34 |
| 537 | 244.9 0.73 % |
31-12-2024 09:15:00 Tuesday |
33623.9 33868.8 |
34025 | 33623.9 | 40 |
| 538 | -16.3 -0.05 % |
30-12-2024 15:15:00 Monday |
33790 33773.7 |
33878.5 | 33680.35 | 145 |
| 539 | 59.85 0.18 % |
30-12-2024 14:15:00 Monday |
33669.55 33729.4 |
34090 | 33648.85 | 725 |
| 540 | 18.25 0.05 % |
30-12-2024 13:15:00 Monday |
33610 33628.25 |
33630.5 | 33565.85 | 44 |
| 541 | -92.65 -0.27 % |
30-12-2024 12:15:00 Monday |
33715.5 33622.85 |
33715.5 | 33602.4 | 21 |
| 542 | 26.3 0.08 % |
30-12-2024 11:15:00 Monday |
33657.65 33683.95 |
33733.9 | 33612.05 | 4 |
| 543 | 102.3 0.3 % |
30-12-2024 10:15:00 Monday |
33580.35 33682.65 |
33784.6 | 33580.35 | 108 |
| 544 | -541.7 -1.59 % |
30-12-2024 09:15:00 Monday |
34141.7 33600 |
34141.7 | 33600 | 31 |
| 545 | -57.05 -0.17 % |
27-12-2024 15:15:00 Friday |
34063.5 34006.45 |
34125.3 | 34006.45 | 27 |
| 546 | -183.6 -0.54 % |
27-12-2024 14:15:00 Friday |
34231.05 34047.45 |
34231.05 | 34047.45 | 26 |
| 547 | 139.95 0.41 % |
27-12-2024 13:15:00 Friday |
34195 34334.95 |
34334.95 | 34195 | 120 |
| 548 | 138.05 0.4 % |
27-12-2024 12:15:00 Friday |
34131.35 34269.4 |
34269.4 | 34130.6 | 51 |
| 549 | -87.8 -0.26 % |
27-12-2024 11:15:00 Friday |
34218.3 34130.5 |
34274.1 | 34021 | 48 |
| 550 | -410.1 -1.18 % |
27-12-2024 10:15:00 Friday |
34631.1 34221 |
34713.05 | 34164.05 | 59 |
| 551 | 414.9 1.21 % |
27-12-2024 09:15:00 Friday |
34200 34614.9 |
34660 | 34039.45 | 113 |
| 552 | -15.55 -0.05 % |
26-12-2024 15:15:00 Thursday |
34184.9 34169.35 |
34220 | 34145.45 | 26 |
| 553 | -60.45 -0.18 % |
26-12-2024 14:15:00 Thursday |
34299.05 34238.6 |
34299.05 | 34200 | 68 |
| 554 | -62.7 -0.18 % |
26-12-2024 13:15:00 Thursday |
34350 34287.3 |
34398.7 | 34267.05 | 24 |
| 555 | -20.25 -0.06 % |
26-12-2024 12:15:00 Thursday |
34400 34379.75 |
34400.05 | 34379.75 | 6 |
| 556 | -100 -0.29 % |
26-12-2024 11:15:00 Thursday |
34500 34400 |
34500 | 34400 | 9 |
| 557 | 20 0.06 % |
26-12-2024 10:15:00 Thursday |
34480 34500 |
34546.95 | 34411 | 21 |
| 558 | -28.85 -0.08 % |
26-12-2024 09:15:00 Thursday |
34471.3 34442.45 |
34622 | 34442.45 | 23 |
| 559 | 69.2 0.2 % |
24-12-2024 15:15:00 Tuesday |
34412.7 34481.9 |
34481.9 | 34357.65 | 24 |
| 560 | -56.5 -0.16 % |
24-12-2024 14:15:00 Tuesday |
34434.4 34377.9 |
34443.75 | 34377.9 | 16 |
| 561 | 14.9 0.04 % |
24-12-2024 13:15:00 Tuesday |
34419.5 34434.4 |
34434.4 | 34411.2 | 4 |
| 562 | -12 -0.03 % |
24-12-2024 12:15:00 Tuesday |
34402 34390 |
34448.6 | 34375 | 38 |
| 563 | 52.35 0.15 % |
24-12-2024 11:15:00 Tuesday |
34452.1 34504.45 |
34504.45 | 34452.1 | 2 |
| 564 | -139.55 -0.4 % |
24-12-2024 10:15:00 Tuesday |
34564.55 34425 |
34564.55 | 34425 | 7 |
| 565 | 45.35 0.13 % |
24-12-2024 09:15:00 Tuesday |
34470 34515.35 |
34540.45 | 34306.25 | 47 |
| 566 | -119.2 -0.35 % |
23-12-2024 15:15:00 Monday |
34500 34380.8 |
34500 | 34380.8 | 16 |
| 567 | 9.15 0.03 % |
23-12-2024 14:15:00 Monday |
34525 34534.15 |
34534.15 | 34525 | 21 |
| 568 | -157.95 -0.46 % |
23-12-2024 13:15:00 Monday |
34708.2 34550.25 |
34774.25 | 34550.25 | 15 |
| 569 | -73.25 -0.21 % |
23-12-2024 12:15:00 Monday |
34727.2 34653.95 |
34735.6 | 34653.95 | 5 |
| 570 | -80.4 -0.23 % |
23-12-2024 11:15:00 Monday |
34911 34830.6 |
34955.2 | 34830.6 | 3 |
| 571 | 39.3 0.11 % |
23-12-2024 10:15:00 Monday |
34746 34785.3 |
34785.3 | 34746 | 3 |
| 572 | -367.7 -1.05 % |
23-12-2024 09:15:00 Monday |
34963.45 34595.75 |
34963.45 | 34569.65 | 34 |
| 573 | 6.55 0.02 % |
20-12-2024 15:15:00 Friday |
34567.85 34574.4 |
34620 | 34504 | 10 |
| 574 | -422.4 -1.21 % |
20-12-2024 14:15:00 Friday |
34980 34557.6 |
34980 | 34544.1 | 74 |
| 575 | 133.35 0.38 % |
20-12-2024 13:15:00 Friday |
34785 34918.35 |
34918.35 | 34785 | 36 |
| 576 | -385 -1.09 % |
20-12-2024 12:15:00 Friday |
35180 34795 |
35190.15 | 34788.65 | 22 |
| 577 | -248.75 -0.7 % |
20-12-2024 11:15:00 Friday |
35439.4 35190.65 |
35439.4 | 35185.05 | 33 |
| 578 | 39 0.11 % |
20-12-2024 10:15:00 Friday |
35301 35340 |
35340 | 35276.1 | 11 |
| 579 | -105.15 -0.3 % |
20-12-2024 09:15:00 Friday |
35530.15 35425 |
35870.9 | 35425 | 69 |
| 580 | -94.25 -0.26 % |
19-12-2024 15:15:00 Thursday |
35585 35490.75 |
35585 | 35465.05 | 22 |
| 581 | -89.65 -0.25 % |
19-12-2024 14:15:00 Thursday |
35661 35571.35 |
35661 | 35500.05 | 41 |
| 582 | 130.65 0.37 % |
19-12-2024 13:15:00 Thursday |
35530.9 35661.55 |
35715.6 | 35530.9 | 82 |
| 583 | -0.1 0 % |
19-12-2024 12:15:00 Thursday |
35736.85 35736.75 |
35736.85 | 35736.75 | 2 |
| 584 | 108.15 0.3 % |
19-12-2024 11:15:00 Thursday |
35627.6 35735.75 |
35735.75 | 35627.6 | 6 |
| 585 | -23.35 -0.07 % |
19-12-2024 10:15:00 Thursday |
35628.25 35604.9 |
35824.05 | 35604 | 80 |
| 586 | 1828.25 5.41 % |
19-12-2024 09:15:00 Thursday |
33800.05 35628.3 |
35781.15 | 33800.05 | 74 |
| 587 | 51.25 0.14 % |
18-12-2024 15:15:00 Wednesday |
35760.5 35811.75 |
35821.6 | 35760.5 | 10 |
| 588 | -0.2 0 % |
18-12-2024 14:15:00 Wednesday |
35722.2 35722 |
35791.2 | 35722 | 24 |
| 589 | -5.7 -0.02 % |
18-12-2024 13:15:00 Wednesday |
35816.4 35810.7 |
35892.95 | 35790.7 | 10 |
| 590 | 71.85 0.2 % |
18-12-2024 12:15:00 Wednesday |
35704.9 35776.75 |
35776.75 | 35704.9 | 6 |
| 591 | 103.85 0.29 % |
18-12-2024 11:15:00 Wednesday |
35846.15 35950 |
35950 | 35614.2 | 61 |
| 592 | -60.75 -0.17 % |
18-12-2024 10:15:00 Wednesday |
35869 35808.25 |
35869 | 35784.65 | 12 |
| 593 | 37.3 0.1 % |
18-12-2024 09:15:00 Wednesday |
35714.25 35751.55 |
35815.8 | 35676.3 | 32 |
| 594 | -42.8 -0.12 % |
17-12-2024 15:15:00 Tuesday |
35814.95 35772.15 |
35814.95 | 35724.25 | 27 |
| 595 | -198.65 -0.55 % |
17-12-2024 14:15:00 Tuesday |
35921 35722.35 |
35954.1 | 35676 | 66 |
| 596 | 19 0.05 % |
17-12-2024 13:15:00 Tuesday |
36010 36029 |
36060.25 | 35922.65 | 17 |
| 597 | 5.5 0.02 % |
17-12-2024 12:15:00 Tuesday |
36205.85 36211.35 |
36277.95 | 36205.85 | 5 |
| 598 | 19.4 0.05 % |
17-12-2024 11:15:00 Tuesday |
36242.5 36261.9 |
36261.9 | 36123.55 | 23 |
| 599 | 91.85 0.25 % |
17-12-2024 10:15:00 Tuesday |
36308.25 36400.1 |
36413.1 | 36308.15 | 10 |
| 600 | 118.6 0.33 % |
17-12-2024 09:15:00 Tuesday |
36200.05 36318.65 |
36462.25 | 36200.05 | 16 |
| 601 | -52.9 -0.14 % |
16-12-2024 15:15:00 Monday |
36520 36467.1 |
36541.5 | 36467.1 | 23 |
| 602 | -130 -0.35 % |
16-12-2024 14:15:00 Monday |
36650 36520 |
36650 | 36472.6 | 29 |
| 603 | 146.65 0.4 % |
16-12-2024 13:15:00 Monday |
36503.35 36650 |
36650 | 36503.35 | 8 |
| 604 | 30.45 0.08 % |
16-12-2024 11:15:00 Monday |
36409.6 36440.05 |
36440.05 | 36409.6 | 2 |
| 605 | -22.5 -0.06 % |
16-12-2024 10:15:00 Monday |
36529.7 36507.2 |
36604.45 | 36440 | 35 |
| 606 | 155.4 0.43 % |
16-12-2024 09:15:00 Monday |
36469.6 36625 |
36625 | 36293.25 | 42 |
| 607 | -89 -0.24 % |
13-12-2024 15:15:00 Friday |
36470 36381 |
36500 | 36353.35 | 61 |
| 608 | 65 0.18 % |
13-12-2024 14:15:00 Friday |
36405 36470 |
36509.6 | 36344.45 | 73 |
| 609 | 24.25 0.07 % |
13-12-2024 13:15:00 Friday |
36374 36398.25 |
36423.2 | 36231.2 | 67 |
| 610 | 189.75 0.52 % |
13-12-2024 12:15:00 Friday |
36199 36388.75 |
36388.75 | 36153.2 | 55 |
| 611 | 158.2 0.44 % |
13-12-2024 11:15:00 Friday |
36074 36232.2 |
36232.2 | 36074 | 41 |
| 612 | 113.2 0.32 % |
13-12-2024 10:15:00 Friday |
35894.15 36007.35 |
36007.35 | 35789 | 74 |
| 613 | -342 -0.94 % |
13-12-2024 09:15:00 Friday |
36300 35958 |
36300 | 35958 | 72 |
| 614 | -68.15 -0.19 % |
12-12-2024 15:15:00 Thursday |
36243.15 36175 |
36243.3 | 36170.55 | 15 |
| 615 | 111.75 0.31 % |
12-12-2024 14:15:00 Thursday |
36203.25 36315 |
36523.45 | 36203.25 | 65 |
| 616 | -44.9 -0.12 % |
12-12-2024 13:15:00 Thursday |
36210 36165.1 |
36224.45 | 36165.1 | 14 |
| 617 | 145 0.4 % |
12-12-2024 12:15:00 Thursday |
36105 36250 |
36250 | 36105 | 9 |
| 618 | 0 0 % |
12-12-2024 11:15:00 Thursday |
36105 36105 |
36105 | 36083 | 12 |
| 619 | 22.3 0.06 % |
12-12-2024 10:15:00 Thursday |
36014.75 36037.05 |
36039.4 | 36000 | 25 |
| 620 | 69.45 0.19 % |
12-12-2024 09:15:00 Thursday |
36000 36069.45 |
36257.95 | 36000 | 22 |
| 621 | 8.25 0.02 % |
11-12-2024 15:15:00 Wednesday |
36190 36198.25 |
36300.6 | 36176 | 57 |
| 622 | 76 0.21 % |
11-12-2024 14:15:00 Wednesday |
36083.95 36159.95 |
36159.95 | 36083.95 | 8 |
| 623 | 38.75 0.11 % |
11-12-2024 13:15:00 Wednesday |
36007.6 36046.35 |
36155.75 | 36000 | 36 |
| 624 | 107.6 0.3 % |
11-12-2024 12:15:00 Wednesday |
35900 36007.6 |
36055.95 | 35900 | 25 |
| 625 | -125.1 -0.35 % |
11-12-2024 11:15:00 Wednesday |
36160.05 36034.95 |
36298.65 | 36034.95 | 17 |
| 626 | -50.05 -0.14 % |
11-12-2024 10:15:00 Wednesday |
36258.5 36208.45 |
36300 | 36208.45 | 44 |
| 627 | 107.25 0.3 % |
11-12-2024 09:15:00 Wednesday |
36000 36107.25 |
36259.9 | 35971.15 | 49 |
| 628 | -69.45 -0.19 % |
10-12-2024 15:15:00 Tuesday |
35955 35885.55 |
36012.1 | 35845.8 | 69 |
| 629 | 395.2 1.11 % |
10-12-2024 14:15:00 Tuesday |
35549.9 35945.1 |
35974.55 | 35505 | 125 |
| 630 | -47.05 -0.13 % |
10-12-2024 13:15:00 Tuesday |
35576.9 35529.85 |
35589.8 | 35490 | 62 |
| 631 | -135.15 -0.38 % |
10-12-2024 12:15:00 Tuesday |
35679.6 35544.45 |
35679.6 | 35544.45 | 29 |
| 632 | 135.9 0.38 % |
10-12-2024 11:15:00 Tuesday |
35605 35740.9 |
35750 | 35599.2 | 15 |
| 633 | -189.8 -0.53 % |
10-12-2024 10:15:00 Tuesday |
35789.85 35600.05 |
35789.85 | 35600.05 | 39 |
| 634 | -356.2 -0.98 % |
10-12-2024 09:15:00 Tuesday |
36200.2 35844 |
36200.2 | 35731.15 | 94 |
| 635 | 75.45 0.21 % |
09-12-2024 15:15:00 Monday |
35864 35939.45 |
35939.45 | 35864 | 52 |
| 636 | 125.75 0.35 % |
09-12-2024 14:15:00 Monday |
35750.05 35875.8 |
35939 | 35750 | 66 |
| 637 | -75.4 -0.21 % |
09-12-2024 13:15:00 Monday |
35875.4 35800 |
35875.4 | 35741.85 | 38 |
| 638 | -32 -0.09 % |
09-12-2024 12:15:00 Monday |
35843 35811 |
35939 | 35811 | 30 |
| 639 | -230.2 -0.64 % |
09-12-2024 11:15:00 Monday |
36071.05 35840.85 |
36071.05 | 35840.85 | 65 |
| 640 | -14.4 -0.04 % |
09-12-2024 10:15:00 Monday |
36020 36005.6 |
36082.2 | 36000 | 9 |
| 641 | -280.65 -0.77 % |
09-12-2024 09:15:00 Monday |
36300.1 36019.45 |
36369.95 | 35948.8 | 156 |
| 642 | 9.05 0.02 % |
06-12-2024 15:15:00 Friday |
36307.55 36316.6 |
36316.6 | 36200 | 49 |
| 643 | -316.2 -0.86 % |
06-12-2024 14:15:00 Friday |
36659.35 36343.15 |
36659.35 | 36266.5 | 126 |
| 644 | -58.95 -0.16 % |
06-12-2024 13:15:00 Friday |
36608.8 36549.85 |
36635.55 | 36493.1 | 66 |
| 645 | -390.3 -1.06 % |
06-12-2024 12:15:00 Friday |
36930.3 36540 |
36930.3 | 36540 | 151 |
| 646 | -28.2 -0.08 % |
06-12-2024 11:15:00 Friday |
36928.65 36900.45 |
36999.95 | 36826 | 111 |
| 647 | 281.4 0.77 % |
06-12-2024 10:15:00 Friday |
36700 36981.4 |
36986 | 36611.05 | 184 |
| 648 | 509.3 1.41 % |
06-12-2024 09:15:00 Friday |
36170.25 36679.55 |
36810 | 36170.25 | 138 |
| 649 | 52.9 0.15 % |
05-12-2024 15:15:00 Thursday |
36229.9 36282.8 |
36282.8 | 36136.35 | 43 |
| 650 | 13.55 0.04 % |
05-12-2024 14:15:00 Thursday |
36137.35 36150.9 |
36160 | 36007 | 90 |
| 651 | -81 -0.22 % |
05-12-2024 13:15:00 Thursday |
36150 36069 |
36220.25 | 36063.9 | 47 |
| 652 | 141.6 0.39 % |
05-12-2024 12:15:00 Thursday |
35914.4 36056 |
36251.15 | 35914.4 | 103 |
| 653 | 164.05 0.46 % |
05-12-2024 11:15:00 Thursday |
35725.35 35889.4 |
35889.4 | 35715.8 | 14 |
| 654 | 97 0.27 % |
05-12-2024 10:15:00 Thursday |
35651 35748 |
35988.8 | 35540 | 287 |
| 655 | 528.6 1.51 % |
05-12-2024 09:15:00 Thursday |
35084.35 35612.95 |
35635.2 | 35079.7 | 87 |
| 656 | 143.4 0.41 % |
04-12-2024 15:15:00 Wednesday |
35131 35274.4 |
35274.4 | 35131 | 13 |
| 657 | 49.7 0.14 % |
04-12-2024 14:15:00 Wednesday |
35082 35131.7 |
35163.05 | 35082 | 29 |
| 658 | -7.8 -0.02 % |
04-12-2024 13:15:00 Wednesday |
35092.1 35084.3 |
35092.1 | 35084.3 | 10 |
| 659 | -80.25 -0.23 % |
04-12-2024 12:15:00 Wednesday |
35169 35088.75 |
35169 | 35088.75 | 9 |
| 660 | 74 0.21 % |
04-12-2024 11:15:00 Wednesday |
35091 35165 |
35165 | 34968.7 | 65 |
| 661 | 275.55 0.79 % |
04-12-2024 10:15:00 Wednesday |
34805.5 35081.05 |
35113.95 | 34741.4 | 76 |
| 662 | -185 -0.53 % |
04-12-2024 09:15:00 Wednesday |
35000 34815 |
35025 | 34815 | 27 |
| 663 | -223.15 -0.64 % |
03-12-2024 15:15:00 Tuesday |
34937 34713.85 |
34991.95 | 34713.85 | 26 |
| 664 | 49.1 0.14 % |
03-12-2024 14:15:00 Tuesday |
34856.15 34905.25 |
34905.25 | 34755.6 | 79 |
| 665 | -67 -0.19 % |
03-12-2024 13:15:00 Tuesday |
34718 34651 |
34756.8 | 34651 | 36 |
| 666 | -114.85 -0.33 % |
03-12-2024 12:15:00 Tuesday |
34800 34685.15 |
34800 | 34650 | 35 |
| 667 | -235 -0.67 % |
03-12-2024 11:15:00 Tuesday |
35035 34800 |
35035 | 34800 | 30 |
| 668 | 114 0.33 % |
03-12-2024 10:15:00 Tuesday |
35013 35127 |
35150 | 35013 | 10 |
| 669 | 138.4 0.4 % |
03-12-2024 09:15:00 Tuesday |
35000 35138.4 |
35138.4 | 34996.2 | 26 |
| 670 | -166.7 -0.48 % |
02-12-2024 15:15:00 Monday |
34916.75 34750.05 |
34916.75 | 34750.05 | 60 |
| 671 | 75.15 0.22 % |
02-12-2024 14:15:00 Monday |
34829.85 34905 |
35026.65 | 34772.5 | 62 |
| 672 | -25.15 -0.07 % |
02-12-2024 13:15:00 Monday |
34935 34909.85 |
34936.05 | 34825 | 13 |
| 673 | -38.7 -0.11 % |
02-12-2024 12:15:00 Monday |
34969.95 34931.25 |
34970 | 34885 | 30 |
| 674 | -109.85 -0.31 % |
02-12-2024 11:15:00 Monday |
35024.85 34915 |
35069.95 | 34915 | 111 |
| 675 | -24 -0.07 % |
02-12-2024 10:15:00 Monday |
34999 34975 |
35040.35 | 34833.25 | 65 |
| 676 | 392.3 1.13 % |
02-12-2024 09:15:00 Monday |
34591.05 34983.35 |
35021.1 | 34591.05 | 58 |
| 677 | -59.3 -0.17 % |
29-11-2024 15:15:00 Friday |
35000 34940.7 |
35025 | 34888.95 | 24 |
| 678 | -25.8 -0.07 % |
29-11-2024 14:15:00 Friday |
34950 34924.2 |
35000 | 34924.2 | 22 |
| 679 | 152.8 0.44 % |
29-11-2024 13:15:00 Friday |
34750 34902.8 |
34912.9 | 34690.6 | 17 |
| 680 | -18 -0.05 % |
29-11-2024 12:15:00 Friday |
34506.25 34488.25 |
34506.25 | 34488.25 | 2 |
| 681 | 0.1 0 % |
29-11-2024 11:15:00 Friday |
34562.9 34563 |
34563 | 34562.9 | 5 |
| 682 | 62.9 0.18 % |
29-11-2024 10:15:00 Friday |
34500 34562.9 |
34562.9 | 34500 | 4 |
| 683 | -130.7 -0.38 % |
29-11-2024 09:15:00 Friday |
34675.25 34544.55 |
34729.95 | 34544.55 | 18 |
| 684 | 45.15 0.13 % |
28-11-2024 15:15:00 Thursday |
34620.75 34665.9 |
34790.1 | 34600.55 | 31 |
| 685 | -104.3 -0.3 % |
28-11-2024 14:15:00 Thursday |
34725.05 34620.75 |
34812.85 | 34620.75 | 28 |
| 686 | -2.1 -0.01 % |
28-11-2024 13:15:00 Thursday |
34707.35 34705.25 |
34720 | 34645.05 | 14 |
| 687 | -131 -0.38 % |
28-11-2024 12:15:00 Thursday |
34871 34740 |
34871 | 34740 | 5 |
| 688 | -94.9 -0.27 % |
28-11-2024 10:15:00 Thursday |
34965.9 34871 |
34980 | 34789.05 | 48 |
| 689 | -110.05 -0.31 % |
28-11-2024 09:15:00 Thursday |
35076.05 34966 |
35084.95 | 34888.05 | 57 |
| 690 | 48.4 0.14 % |
27-11-2024 15:15:00 Wednesday |
34881.6 34930 |
34930 | 34866.55 | 7 |
| 691 | -34.9 -0.1 % |
27-11-2024 14:15:00 Wednesday |
34895 34860.1 |
34900.1 | 34860.1 | 19 |
| 692 | 0.15 0 % |
27-11-2024 13:15:00 Wednesday |
35000 35000.15 |
35000.15 | 35000 | 102 |
| 693 | 7.4 0.02 % |
27-11-2024 12:15:00 Wednesday |
34929 34936.4 |
34970 | 34911.05 | 17 |
| 694 | 49.9 0.14 % |
27-11-2024 11:15:00 Wednesday |
34880 34929.9 |
34944.2 | 34795.05 | 139 |
| 695 | 35.95 0.1 % |
27-11-2024 10:15:00 Wednesday |
34880 34915.95 |
35009.85 | 34880 | 15 |
| 696 | 215.8 0.62 % |
27-11-2024 09:15:00 Wednesday |
34808.95 35024.75 |
35175 | 34800 | 38 |
| 697 | 71.15 0.2 % |
26-11-2024 15:15:00 Tuesday |
34943.9 35015.05 |
35026.7 | 34943.9 | 17 |
| 698 | -0.75 0 % |
26-11-2024 14:15:00 Tuesday |
35000 34999.25 |
35009 | 34900 | 9 |
| 699 | 4.1 0.01 % |
26-11-2024 13:15:00 Tuesday |
34995.9 35000 |
35000 | 34950 | 17 |
| 700 | -29.95 -0.09 % |
26-11-2024 12:15:00 Tuesday |
35069.95 35040 |
35082.1 | 35000 | 11 |
| 701 | -77.35 -0.22 % |
26-11-2024 11:15:00 Tuesday |
35171.4 35094.05 |
35171.4 | 35055 | 22 |
| 702 | 152.8 0.44 % |
26-11-2024 10:15:00 Tuesday |
35004 35156.8 |
35191.6 | 35004 | 15 |
| 703 | -41.65 -0.12 % |
26-11-2024 09:15:00 Tuesday |
35042.65 35001 |
35309.3 | 35001 | 71 |
| 704 | -94.25 -0.27 % |
25-11-2024 15:15:00 Monday |
35073.1 34978.85 |
35171 | 34978.85 | 61 |
| 705 | 68.95 0.2 % |
25-11-2024 14:15:00 Monday |
34945.55 35014.5 |
35047 | 34863.2 | 128 |
| 706 | 135.6 0.39 % |
25-11-2024 13:15:00 Monday |
34750 34885.6 |
34900 | 34750 | 47 |
| 707 | -40.45 -0.12 % |
25-11-2024 12:15:00 Monday |
34790.45 34750 |
34850.45 | 34750 | 17 |
| 708 | 258.4 0.75 % |
25-11-2024 11:15:00 Monday |
34654.05 34912.45 |
34963 | 34654.05 | 40 |
| 709 | -185.25 -0.53 % |
25-11-2024 10:15:00 Monday |
34791.3 34606.05 |
34791.3 | 34606.05 | 15 |
| 710 | 232.3 0.67 % |
25-11-2024 09:15:00 Monday |
34500 34732.3 |
34918.05 | 34500 | 128 |
| 711 | 80.4 0.23 % |
22-11-2024 15:15:00 Friday |
34244.6 34325 |
34429.9 | 34244.6 | 29 |
| 712 | -134.2 -0.39 % |
22-11-2024 14:15:00 Friday |
34430.5 34296.3 |
34430.5 | 34296.3 | 37 |
| 713 | 82.55 0.24 % |
22-11-2024 13:15:00 Friday |
34417.45 34500 |
34500 | 34340 | 117 |
| 714 | 70 0.2 % |
22-11-2024 12:15:00 Friday |
34300 34370 |
34370.05 | 34300 | 90 |
| 715 | 0 0 % |
22-11-2024 11:15:00 Friday |
34183.35 34183.35 |
34183.35 | 34183.35 | 5 |
| 716 | -73.65 -0.21 % |
22-11-2024 10:15:00 Friday |
34296.4 34222.75 |
34296.4 | 34218.5 | 20 |
| 717 | 186.8 0.55 % |
22-11-2024 09:15:00 Friday |
34116 34302.8 |
34309.95 | 34058 | 258 |
| 718 | -157.65 -0.46 % |
21-11-2024 15:15:00 Thursday |
34137.7 33980.05 |
34137.7 | 33980.05 | 25 |
| 719 | 104.1 0.31 % |
21-11-2024 14:15:00 Thursday |
34034.5 34138.6 |
34138.6 | 34034 | 19 |
| 720 | 0 0 % |
21-11-2024 13:15:00 Thursday |
34198.6 34198.6 |
34198.6 | 34198.6 | 3 |
| 721 | -25.4 -0.07 % |
21-11-2024 12:15:00 Thursday |
34242.4 34217 |
34257 | 34176.75 | 18 |
| 722 | -26.85 -0.08 % |
21-11-2024 11:15:00 Thursday |
34140.4 34113.55 |
34152.7 | 34077.3 | 4 |
| 723 | 149.55 0.44 % |
21-11-2024 10:15:00 Thursday |
34046.45 34196 |
34196 | 34046.45 | 9 |
| 724 | -343.9 -0.99 % |
21-11-2024 09:15:00 Thursday |
34585.95 34242.05 |
34585.95 | 33950 | 83 |
| 725 | 48.95 0.14 % |
19-11-2024 15:15:00 Tuesday |
34201 34249.95 |
34327.45 | 34175.9 | 83 |
| 726 | -281.55 -0.81 % |
19-11-2024 14:15:00 Tuesday |
34566.25 34284.7 |
34581.45 | 34223.3 | 53 |
| 727 | -165.95 -0.48 % |
19-11-2024 13:15:00 Tuesday |
34670 34504.05 |
34670 | 34504.05 | 87 |
| 728 | -33.3 -0.1 % |
19-11-2024 12:15:00 Tuesday |
34737.7 34704.4 |
34781 | 34620.85 | 52 |
| 729 | 233.65 0.68 % |
19-11-2024 11:15:00 Tuesday |
34442.55 34676.2 |
34788 | 34442.55 | 171 |
| 730 | 172.1 0.5 % |
19-11-2024 10:15:00 Tuesday |
34399.95 34572.05 |
34572.05 | 34350 | 142 |
| 731 | 282.7 0.83 % |
19-11-2024 09:15:00 Tuesday |
34100 34382.7 |
34441.05 | 34070.4 | 194 |
| 732 | -14.05 -0.04 % |
18-11-2024 15:15:00 Monday |
33833.05 33819 |
33974.1 | 33818.55 | 25 |
| 733 | -128.75 -0.38 % |
18-11-2024 14:15:00 Monday |
33911.25 33782.5 |
33911.25 | 33647.5 | 55 |
| 734 | -77.85 -0.23 % |
18-11-2024 13:15:00 Monday |
34011.15 33933.3 |
34068.95 | 33933.3 | 24 |
| 735 | -18.95 -0.06 % |
18-11-2024 12:15:00 Monday |
34094.25 34075.3 |
34404.1 | 34057.65 | 55 |
| 736 | 146 0.43 % |
18-11-2024 11:15:00 Monday |
34004 34150 |
34151.35 | 33953.25 | 43 |
| 737 | 69.7 0.21 % |
18-11-2024 10:15:00 Monday |
33818.3 33888 |
33933.6 | 33811.8 | 33 |
| 738 | 55.3 0.16 % |
18-11-2024 09:15:00 Monday |
33863 33918.3 |
34050 | 33603.5 | 79 |
| 739 | -37.9 -0.11 % |
14-11-2024 15:15:00 Thursday |
33880 33842.1 |
33880 | 33842.1 | 29 |
| 740 | 122.6 0.36 % |
14-11-2024 14:15:00 Thursday |
33759.95 33882.55 |
33885 | 33759 | 57 |
| 741 | 145.5 0.43 % |
14-11-2024 13:15:00 Thursday |
33667.95 33813.45 |
33966.6 | 33604 | 87 |
| 742 | 58.5 0.17 % |
14-11-2024 12:15:00 Thursday |
33609.45 33667.95 |
33667.95 | 33547.85 | 32 |
| 743 | 123.25 0.37 % |
14-11-2024 11:15:00 Thursday |
33544.2 33667.45 |
33791.65 | 33544.2 | 44 |
| 744 | 122.6 0.37 % |
14-11-2024 10:15:00 Thursday |
33496 33618.6 |
33970.65 | 33496 | 113 |
| 745 | 533.55 1.62 % |
14-11-2024 09:15:00 Thursday |
33030.9 33564.45 |
33737.35 | 33030.9 | 188 |
| 746 | 373.55 1.13 % |
13-11-2024 15:15:00 Wednesday |
33092.65 33466.2 |
33466.2 | 33092.65 | 69 |
| 747 | -91.15 -0.27 % |
13-11-2024 14:15:00 Wednesday |
33195.55 33104.4 |
33201.8 | 33070.45 | 107 |
| 748 | 157.9 0.48 % |
13-11-2024 13:15:00 Wednesday |
33098.55 33256.45 |
33419.65 | 33070.5 | 200 |
| 749 | -97.85 -0.3 % |
13-11-2024 12:15:00 Wednesday |
33126.8 33028.95 |
33160.2 | 32900 | 279 |
| 750 | -31.6 -0.1 % |
13-11-2024 11:15:00 Wednesday |
33040 33008.4 |
33260.7 | 32935.65 | 186 |
| 751 | -200.05 -0.6 % |
13-11-2024 10:15:00 Wednesday |
33286.5 33086.45 |
33816.9 | 32876.55 | 847 |
| 752 | -828.65 -2.44 % |
13-11-2024 09:15:00 Wednesday |
33896 33067.35 |
34450.55 | 32849.75 | 1646 |
| 753 | 172 0.52 % |
12-11-2024 15:15:00 Tuesday |
33222 33394 |
33394.05 | 33159.1 | 95 |
| 754 | -244.8 -0.73 % |
12-11-2024 14:15:00 Tuesday |
33482.1 33237.3 |
33567.5 | 33179.1 | 345 |
| 755 | -9.5 -0.03 % |
12-11-2024 13:15:00 Tuesday |
33640 33630.5 |
33687.95 | 33369.55 | 242 |
| 756 | -285.55 -0.84 % |
12-11-2024 12:15:00 Tuesday |
33992.6 33707.05 |
34092.3 | 33676 | 118 |
| 757 | -100.45 -0.29 % |
12-11-2024 11:15:00 Tuesday |
34063.3 33962.85 |
34150 | 33550 | 242 |
| 758 | -259.15 -0.76 % |
12-11-2024 10:15:00 Tuesday |
34322.45 34063.3 |
34526.75 | 34063.3 | 142 |
| 759 | -911 -2.59 % |
12-11-2024 09:15:00 Tuesday |
35186 34275 |
35232.15 | 34227.05 | 202 |
| 760 | -30.7 -0.09 % |
11-11-2024 15:15:00 Monday |
35022.2 34991.5 |
35022.2 | 34917.75 | 32 |
| 761 | 49.2 0.14 % |
11-11-2024 14:15:00 Monday |
34949 34998.2 |
35091 | 34949 | 33 |
| 762 | -112.4 -0.32 % |
11-11-2024 13:15:00 Monday |
35139.65 35027.25 |
35139.65 | 34950 | 29 |
| 763 | -75.35 -0.21 % |
11-11-2024 12:15:00 Monday |
35215 35139.65 |
35263.85 | 35139.65 | 21 |
| 764 | -51.5 -0.15 % |
11-11-2024 11:15:00 Monday |
35365.45 35313.95 |
35520 | 35313.95 | 80 |
| 765 | 79.15 0.22 % |
11-11-2024 10:15:00 Monday |
35296 35375.15 |
35486 | 35296 | 6 |
| 766 | 104.35 0.3 % |
11-11-2024 09:15:00 Monday |
35106 35210.35 |
35600 | 34994.3 | 121 |
| 767 | -161.25 -0.46 % |
08-11-2024 15:15:00 Friday |
35161.25 35000 |
35175 | 35000 | 90 |
| 768 | -45.65 -0.13 % |
08-11-2024 14:15:00 Friday |
35175 35129.35 |
35212.45 | 35121.4 | 752 |
| 769 | -80 -0.23 % |
08-11-2024 13:15:00 Friday |
35300 35220 |
35300 | 35192.95 | 620 |
| 770 | -14.15 -0.04 % |
08-11-2024 12:15:00 Friday |
35286 35271.85 |
35350 | 35230.6 | 23 |
| 771 | 99.6 0.28 % |
08-11-2024 11:15:00 Friday |
35149 35248.6 |
35248.6 | 35049 | 60 |
| 772 | -179 -0.51 % |
08-11-2024 10:15:00 Friday |
35399 35220 |
35414.15 | 35220 | 18 |
| 773 | 147.65 0.42 % |
08-11-2024 09:15:00 Friday |
35356.75 35504.4 |
35616.55 | 35249 | 95 |
| 774 | 14.9 0.04 % |
07-11-2024 15:15:00 Thursday |
35410.1 35425 |
35432.15 | 35302.2 | 141 |
| 775 | 59.55 0.17 % |
07-11-2024 14:15:00 Thursday |
35367.05 35426.6 |
35445 | 35301.25 | 130 |
| 776 | 71.1 0.2 % |
07-11-2024 13:15:00 Thursday |
35377.35 35448.45 |
35448.45 | 35317 | 89 |
| 777 | 15.05 0.04 % |
07-11-2024 12:15:00 Thursday |
35384.95 35400 |
35500.5 | 35315.45 | 188 |
| 778 | -48.15 -0.14 % |
07-11-2024 11:15:00 Thursday |
35363.6 35315.45 |
35403.9 | 35237.6 | 74 |
| 779 | -127.15 -0.36 % |
07-11-2024 10:15:00 Thursday |
35538.5 35411.35 |
35593.4 | 35300 | 178 |
| 780 | -693.15 -1.91 % |
07-11-2024 09:15:00 Thursday |
36271.95 35578.8 |
36557.9 | 35578.8 | 158 |
| 781 | -50 -0.14 % |
06-11-2024 15:15:00 Wednesday |
36300 36250 |
36350 | 36231.3 | 68 |
| 782 | 146.25 0.4 % |
06-11-2024 14:15:00 Wednesday |
36133.75 36280 |
36322.7 | 36130.55 | 92 |
| 783 | -35.35 -0.1 % |
06-11-2024 13:15:00 Wednesday |
36142.8 36107.45 |
36230.85 | 36084.65 | 22 |
| 784 | -111.65 -0.31 % |
06-11-2024 12:15:00 Wednesday |
36230.5 36118.85 |
36360 | 36089.5 | 53 |
| 785 | 208.7 0.58 % |
06-11-2024 11:15:00 Wednesday |
36055.7 36264.4 |
36330 | 36033.05 | 44 |
| 786 | -189.3 -0.52 % |
06-11-2024 10:15:00 Wednesday |
36245 36055.7 |
36300 | 35920 | 66 |
| 787 | 589.25 1.66 % |
06-11-2024 09:15:00 Wednesday |
35593.2 36182.45 |
36317.5 | 35593.2 | 238 |
| 788 | -60.05 -0.17 % |
05-11-2024 15:15:00 Tuesday |
35640 35579.95 |
35647.2 | 35524.5 | 18 |
| 789 | 80.9 0.23 % |
05-11-2024 14:15:00 Tuesday |
35535.6 35616.5 |
35680 | 35535.6 | 54 |
| 790 | 337.6 0.96 % |
05-11-2024 13:15:00 Tuesday |
35216 35553.6 |
35637 | 35216 | 49 |
| 791 | 76.25 0.22 % |
05-11-2024 12:15:00 Tuesday |
35200 35276.25 |
35290 | 35200 | 9 |
| 792 | -546.6 -1.53 % |
05-11-2024 11:15:00 Tuesday |
35780.35 35233.75 |
35780.35 | 35230 | 91 |
| 793 | 264.65 0.75 % |
05-11-2024 10:15:00 Tuesday |
35508.55 35773.2 |
35799.95 | 35446.75 | 130 |
| 794 | 213.65 0.61 % |
05-11-2024 09:15:00 Tuesday |
35296.75 35510.4 |
35658 | 35200 | 185 |
| 795 | 23.35 0.07 % |
04-11-2024 15:15:00 Monday |
35251.5 35274.85 |
35498.1 | 35239.95 | 127 |
| 796 | -162.3 -0.46 % |
04-11-2024 14:15:00 Monday |
35396 35233.7 |
35416.05 | 35128.5 | 200 |
| 797 | 330.15 0.94 % |
04-11-2024 13:15:00 Monday |
35042.05 35372.2 |
35423.5 | 34999.45 | 283 |
| 798 | -53.9 -0.15 % |
04-11-2024 12:15:00 Monday |
35059.8 35005.9 |
35159.2 | 34944.75 | 53 |
| 799 | 231.3 0.66 % |
04-11-2024 11:15:00 Monday |
34828.5 35059.8 |
35059.8 | 34762.1 | 105 |
| 800 | -104.4 -0.3 % |
04-11-2024 10:15:00 Monday |
34960.9 34856.5 |
35113.75 | 34826 | 56 |
| 801 | -253.05 -0.72 % |
04-11-2024 09:15:00 Monday |
35210.05 34957 |
35498.1 | 34898.15 | 147 |
| 802 | -281.6 -0.79 % |
01-11-2024 18:00:00 Friday |
35530.6 35249 |
35530.6 | 35083.9 | 122 |
| 803 | -230 -0.65 % |
31-10-2024 15:15:00 Thursday |
35150 34920 |
35217.4 | 34920 | 133 |
| 804 | 145.6 0.42 % |
31-10-2024 14:15:00 Thursday |
34989.6 35135.2 |
35150 | 34829.8 | 237 |
| 805 | 127.6 0.37 % |
31-10-2024 13:15:00 Thursday |
34919.5 35047.1 |
35126.4 | 34874 | 223 |
| 806 | -284.05 -0.81 % |
31-10-2024 12:15:00 Thursday |
35184.05 34900 |
35184.05 | 34857 | 163 |
| 807 | -262.7 -0.74 % |
31-10-2024 11:15:00 Thursday |
35446.75 35184.05 |
35446.75 | 35184 | 55 |
| 808 | 56.75 0.16 % |
31-10-2024 10:15:00 Thursday |
35333.25 35390 |
35503.55 | 35205.35 | 166 |
| 809 | -724.05 -2 % |
31-10-2024 09:15:00 Thursday |
36200 35475.95 |
36300 | 35351.95 | 258 |
| 810 | -21.35 -0.06 % |
30-10-2024 15:15:00 Wednesday |
36131.35 36110 |
36200.65 | 36040.6 | 72 |
| 811 | -157.35 -0.43 % |
30-10-2024 14:15:00 Wednesday |
36288.3 36130.95 |
36339.4 | 36130.95 | 61 |
| 812 | -158.75 -0.44 % |
30-10-2024 13:15:00 Wednesday |
36458 36299.25 |
36458 | 36299.25 | 32 |
| 813 | -116.9 -0.32 % |
30-10-2024 12:15:00 Wednesday |
36610 36493.1 |
36690 | 36493.1 | 64 |
| 814 | 374.45 1.03 % |
30-10-2024 11:15:00 Wednesday |
36251.85 36626.3 |
36652 | 36251.85 | 85 |
| 815 | 123.45 0.34 % |
30-10-2024 10:15:00 Wednesday |
36084.65 36208.1 |
36208.1 | 35915.05 | 65 |
| 816 | -427.5 -1.17 % |
30-10-2024 09:15:00 Wednesday |
36459.9 36032.4 |
36477 | 36000 | 215 |
| 817 | -126 -0.35 % |
29-10-2024 15:15:00 Tuesday |
36471.35 36345.35 |
36471.35 | 36345.35 | 55 |
| 818 | 140 0.39 % |
29-10-2024 14:15:00 Tuesday |
36310 36450 |
36540 | 36231.85 | 123 |
| 819 | 127.5 0.35 % |
29-10-2024 13:15:00 Tuesday |
36190 36317.5 |
36321.15 | 36069.3 | 324 |
| 820 | 678 1.9 % |
29-10-2024 12:15:00 Tuesday |
35600 36278 |
36400 | 35600 | 220 |
| 821 | -116.35 -0.33 % |
29-10-2024 11:15:00 Tuesday |
35752.75 35636.4 |
35839.95 | 35617.75 | 78 |
| 822 | 364.9 1.03 % |
29-10-2024 10:15:00 Tuesday |
35372.35 35737.25 |
35841.8 | 35372.35 | 182 |
| 823 | -849.75 -2.34 % |
29-10-2024 09:15:00 Tuesday |
36300.05 35450.3 |
36300.05 | 35450.3 | 180 |
| 824 | -84.1 -0.23 % |
28-10-2024 15:15:00 Monday |
36104.1 36020 |
36155.85 | 36020 | 9 |
| 825 | -103.85 -0.29 % |
28-10-2024 14:15:00 Monday |
36237.15 36133.3 |
36316.05 | 36013.5 | 134 |
| 826 | -44.5 -0.12 % |
28-10-2024 13:15:00 Monday |
36105.85 36061.35 |
36120.4 | 36036.45 | 15 |
| 827 | -48.25 -0.13 % |
28-10-2024 12:15:00 Monday |
36161.5 36113.25 |
36241.5 | 35993.4 | 112 |
| 828 | 25.6 0.07 % |
28-10-2024 11:15:00 Monday |
36117.35 36142.95 |
36173.15 | 36051.05 | 33 |
| 829 | -49.8 -0.14 % |
28-10-2024 10:15:00 Monday |
36105.8 36056 |
36160.55 | 36025.55 | 20 |
| 830 | 175.3 0.49 % |
28-10-2024 09:15:00 Monday |
35930 36105.3 |
36119.05 | 35602.8 | 145 |
| 831 | -151.6 -0.42 % |
25-10-2024 15:15:00 Friday |
36021.6 35870 |
36021.6 | 35870 | 14 |
| 832 | 322.75 0.91 % |
25-10-2024 14:15:00 Friday |
35636.65 35959.4 |
36006.95 | 35636 | 62 |
| 833 | 75.2 0.21 % |
25-10-2024 13:15:00 Friday |
35680 35755.2 |
35755.2 | 35600 | 12 |
| 834 | -7.25 -0.02 % |
25-10-2024 12:15:00 Friday |
35690.4 35683.15 |
35708.4 | 35512.55 | 112 |
| 835 | -147.9 -0.41 % |
25-10-2024 11:15:00 Friday |
35747.9 35600 |
35900 | 35600 | 115 |
| 836 | -18 -0.05 % |
25-10-2024 10:15:00 Friday |
35672.4 35654.4 |
35894.35 | 35389 | 142 |
| 837 | -626.3 -1.72 % |
25-10-2024 09:15:00 Friday |
36320.35 35694.05 |
36320.35 | 35640.25 | 255 |
| 838 | -1.9 -0.01 % |
24-10-2024 15:15:00 Thursday |
36014.55 36012.65 |
36099.95 | 35981.8 | 109 |
| 839 | -51.8 -0.14 % |
24-10-2024 14:15:00 Thursday |
36047.8 35996 |
36149.6 | 35995.5 | 94 |
| 840 | -182.45 -0.5 % |
24-10-2024 13:15:00 Thursday |
36222.55 36040.1 |
36222.55 | 35950 | 74 |
| 841 | 21.9 0.06 % |
24-10-2024 12:15:00 Thursday |
36142.3 36164.2 |
36222.6 | 36047.25 | 73 |
| 842 | 3.45 0.01 % |
24-10-2024 11:15:00 Thursday |
36167.8 36171.25 |
36220.85 | 36153.25 | 46 |
| 843 | -178.85 -0.49 % |
24-10-2024 10:15:00 Thursday |
36332.1 36153.25 |
36410.15 | 36099 | 123 |
| 844 | 593.95 1.66 % |
24-10-2024 09:15:00 Thursday |
35789.05 36383 |
36613.95 | 35789.05 | 225 |
| 845 | -60.85 -0.17 % |
23-10-2024 15:15:00 Wednesday |
36240.85 36180 |
36329.7 | 36126.5 | 151 |
| 846 | -132.3 -0.36 % |
23-10-2024 14:15:00 Wednesday |
36371.05 36238.75 |
36472.05 | 36209.15 | 182 |
| 847 | -187.4 -0.51 % |
23-10-2024 13:15:00 Wednesday |
36637.4 36450 |
36658.95 | 36450 | 86 |
| 848 | -38.9 -0.11 % |
23-10-2024 12:15:00 Wednesday |
36686.15 36647.25 |
36800 | 36647.25 | 41 |
| 849 | -216.4 -0.59 % |
23-10-2024 11:15:00 Wednesday |
36800.2 36583.8 |
36850 | 36583.8 | 87 |
| 850 | 104.5 0.28 % |
23-10-2024 10:15:00 Wednesday |
36695 36799.5 |
36827.9 | 36584.85 | 205 |
| 851 | 671.35 1.87 % |
23-10-2024 09:15:00 Wednesday |
35955.05 36626.4 |
36678.1 | 35800 | 490 |
| 852 | 194.6 0.54 % |
22-10-2024 15:15:00 Tuesday |
35956.9 36151.5 |
36229.05 | 35956.9 | 47 |
| 853 | -370.7 -1.02 % |
22-10-2024 14:15:00 Tuesday |
36327.6 35956.9 |
36351.25 | 35956.9 | 101 |
| 854 | 12.25 0.03 % |
22-10-2024 13:15:00 Tuesday |
36306.85 36319.1 |
36423.55 | 36199 | 97 |
| 855 | -212.55 -0.58 % |
22-10-2024 12:15:00 Tuesday |
36500 36287.45 |
36507.9 | 36287.45 | 93 |
| 856 | -75.2 -0.21 % |
22-10-2024 11:15:00 Tuesday |
36607.5 36532.3 |
36621.95 | 36496.35 | 64 |
| 857 | 29.45 0.08 % |
22-10-2024 10:15:00 Tuesday |
36567.3 36596.75 |
36663 | 36434.3 | 208 |
| 858 | -462.7 -1.25 % |
22-10-2024 09:15:00 Tuesday |
37099.95 36637.25 |
37099.95 | 36599 | 155 |
| 859 | -1.05 0 % |
21-10-2024 15:15:00 Monday |
36813.1 36812.05 |
36893.8 | 36780 | 84 |
| 860 | -228.45 -0.62 % |
21-10-2024 14:15:00 Monday |
37030.65 36802.2 |
37121.5 | 36763.15 | 116 |
| 861 | 205.8 0.56 % |
21-10-2024 13:15:00 Monday |
36829.75 37035.55 |
37150 | 36815.05 | 82 |
| 862 | -130.3 -0.35 % |
21-10-2024 12:15:00 Monday |
36940.8 36810.5 |
36940.8 | 36682.9 | 294 |
| 863 | -170.85 -0.46 % |
21-10-2024 11:15:00 Monday |
37126.45 36955.6 |
37181.2 | 36955.6 | 111 |
| 864 | 295 0.8 % |
21-10-2024 10:15:00 Monday |
36815 37110 |
37257.25 | 36797.3 | 163 |
| 865 | 5 0.01 % |
21-10-2024 09:15:00 Monday |
36796 36801 |
37118.5 | 36485.35 | 268 |
| 866 | 37.55 0.1 % |
18-10-2024 15:15:00 Friday |
36757.4 36794.95 |
36854 | 36754.7 | 110 |
| 867 | -60.7 -0.16 % |
18-10-2024 14:15:00 Friday |
36854.7 36794 |
36895.05 | 36753.95 | 99 |
| 868 | 14 0.04 % |
18-10-2024 13:15:00 Friday |
36780 36794 |
36842.55 | 36750 | 148 |
| 869 | 5.6 0.02 % |
18-10-2024 12:15:00 Friday |
36741.6 36747.2 |
36841.95 | 36732.3 | 132 |
| 870 | -11.35 -0.03 % |
18-10-2024 11:15:00 Friday |
36745.05 36733.7 |
36910.1 | 36611.45 | 135 |
| 871 | 273.65 0.75 % |
18-10-2024 10:15:00 Friday |
36549.35 36823 |
36881.6 | 36549.35 | 364 |
| 872 | 273.45 0.75 % |
18-10-2024 09:15:00 Friday |
36300.05 36573.5 |
36573.5 | 36121 | 335 |
| 873 | -34.8 -0.1 % |
17-10-2024 15:15:00 Thursday |
36494.75 36459.95 |
36540 | 36407.85 | 95 |
| 874 | -259.2 -0.71 % |
17-10-2024 14:15:00 Thursday |
36717.25 36458.05 |
36800.75 | 36458.05 | 166 |
| 875 | -87.7 -0.24 % |
17-10-2024 13:15:00 Thursday |
36827.7 36740 |
36924.4 | 36614.1 | 129 |
| 876 | 33.8 0.09 % |
17-10-2024 12:15:00 Thursday |
36796 36829.8 |
37040.9 | 36766.75 | 220 |
| 877 | -83.35 -0.23 % |
17-10-2024 11:15:00 Thursday |
36887.95 36804.6 |
36903.75 | 36537.9 | 304 |
| 878 | -228.05 -0.61 % |
17-10-2024 10:15:00 Thursday |
37083.75 36855.7 |
37121.85 | 36851.85 | 167 |
| 879 | -1175.2 -3.07 % |
17-10-2024 09:15:00 Thursday |
38235.2 37060 |
38235.2 | 36906 | 439 |
| 880 | -99.4 -0.26 % |
16-10-2024 15:15:00 Wednesday |
38238.65 38139.25 |
38322 | 38138.1 | 71 |
| 881 | 48.45 0.13 % |
16-10-2024 14:15:00 Wednesday |
38300.05 38348.5 |
38348.5 | 38175.4 | 125 |
| 882 | 47.4 0.12 % |
16-10-2024 13:15:00 Wednesday |
38321 38368.4 |
38371.8 | 38281 | 23 |
| 883 | -59.9 -0.16 % |
16-10-2024 12:15:00 Wednesday |
38338.75 38278.85 |
38338.75 | 38224.6 | 20 |
| 884 | -71.05 -0.19 % |
16-10-2024 11:15:00 Wednesday |
38329.8 38258.75 |
38329.8 | 38106 | 45 |
| 885 | -28.2 -0.07 % |
16-10-2024 10:15:00 Wednesday |
38400 38371.8 |
38400 | 38200 | 12 |
| 886 | -316.15 -0.82 % |
16-10-2024 09:15:00 Wednesday |
38705 38388.85 |
38705 | 38255 | 64 |
| 887 | -114.4 -0.3 % |
15-10-2024 15:15:00 Tuesday |
38730.7 38616.3 |
38746.75 | 38616.3 | 10 |
| 888 | 195.8 0.51 % |
15-10-2024 14:15:00 Tuesday |
38509.2 38705 |
38716 | 38509.2 | 72 |
| 889 | 283.35 0.74 % |
15-10-2024 13:15:00 Tuesday |
38276.95 38560.3 |
38584.4 | 38276.95 | 105 |
| 890 | -252.3 -0.66 % |
15-10-2024 12:15:00 Tuesday |
38495.35 38243.05 |
38495.35 | 38220 | 64 |
| 891 | -160.9 -0.42 % |
15-10-2024 11:15:00 Tuesday |
38592.9 38432 |
38592.9 | 38431 | 31 |
| 892 | 112.85 0.29 % |
15-10-2024 10:15:00 Tuesday |
38608.45 38721.3 |
38721.3 | 38430.1 | 60 |
| 893 | -91.6 -0.24 % |
15-10-2024 09:15:00 Tuesday |
38700.05 38608.45 |
38902.95 | 38533.05 | 99 |
| 894 | -75 -0.19 % |
14-10-2024 15:15:00 Monday |
38760 38685 |
38899.95 | 38685 | 32 |
| 895 | 97.7 0.25 % |
14-10-2024 14:15:00 Monday |
38659.1 38756.8 |
38769.25 | 38624.1 | 48 |
| 896 | 92.7 0.24 % |
14-10-2024 13:15:00 Monday |
38556.75 38649.45 |
38739.3 | 38535.5 | 58 |
| 897 | -50.95 -0.13 % |
14-10-2024 12:15:00 Monday |
38650 38599.05 |
38732.25 | 38582.35 | 29 |
| 898 | 157.75 0.41 % |
14-10-2024 11:15:00 Monday |
38527.7 38685.45 |
38794 | 38527.7 | 54 |
| 899 | -65.35 -0.17 % |
14-10-2024 10:15:00 Monday |
38594.75 38529.4 |
38629.35 | 38475.05 | 202 |
| 900 | -65.15 -0.17 % |
14-10-2024 09:15:00 Monday |
38692 38626.85 |
38692.05 | 38315.95 | 56 |
| 901 | 65.05 0.17 % |
11-10-2024 15:15:00 Friday |
38423.1 38488.15 |
38588.85 | 38406.2 | 42 |
| 902 | 74.75 0.2 % |
11-10-2024 14:15:00 Friday |
38324.5 38399.25 |
38423.05 | 38321.05 | 237 |
| 903 | -27.4 -0.07 % |
11-10-2024 13:15:00 Friday |
38229.6 38202.2 |
38339.35 | 38202.2 | 15 |
| 904 | 69.15 0.18 % |
11-10-2024 12:15:00 Friday |
38137.85 38207 |
38207 | 38134.3 | 40 |
| 905 | -270 -0.71 % |
11-10-2024 11:15:00 Friday |
38280 38010 |
38296.95 | 38010 | 147 |
| 906 | -91.5 -0.24 % |
11-10-2024 10:15:00 Friday |
38371.5 38280 |
38425 | 38280 | 23 |
| 907 | 137.6 0.36 % |
11-10-2024 09:15:00 Friday |
38336.85 38474.45 |
38474.45 | 38200 | 34 |
| 908 | 39 0.1 % |
10-10-2024 15:15:00 Thursday |
38246 38285 |
38285 | 38178.55 | 46 |
| 909 | 128.7 0.34 % |
10-10-2024 14:15:00 Thursday |
38089.35 38218.05 |
38295 | 38000 | 87 |
| 910 | -65.8 -0.17 % |
10-10-2024 13:15:00 Thursday |
38154.9 38089.1 |
38270.1 | 38000 | 123 |
| 911 | -369.1 -0.96 % |
10-10-2024 12:15:00 Thursday |
38590 38220.9 |
38614.8 | 38147.55 | 68 |
| 912 | -158.15 -0.41 % |
10-10-2024 11:15:00 Thursday |
38818.3 38660.15 |
38818.3 | 38590.65 | 63 |
| 913 | -103 -0.26 % |
10-10-2024 10:15:00 Thursday |
38873 38770 |
38893.4 | 38756 | 27 |
| 914 | 280.85 0.73 % |
10-10-2024 09:15:00 Thursday |
38678.65 38959.5 |
39010.9 | 38678.65 | 125 |
| 915 | 102.4 0.27 % |
09-10-2024 15:15:00 Wednesday |
38577.6 38680 |
38694.6 | 38577.6 | 38 |
| 916 | -254.45 -0.66 % |
09-10-2024 14:15:00 Wednesday |
38805.4 38550.95 |
38805.4 | 38500 | 96 |
| 917 | 159.05 0.41 % |
09-10-2024 13:15:00 Wednesday |
38660 38819.05 |
38819.05 | 38570.95 | 105 |
| 918 | 97.2 0.25 % |
09-10-2024 12:15:00 Wednesday |
38620.05 38717.25 |
38864.3 | 38620.05 | 84 |
| 919 | -300.8 -0.77 % |
09-10-2024 11:15:00 Wednesday |
39000.95 38700.15 |
39000.95 | 38680 | 92 |
| 920 | 521.5 1.36 % |
09-10-2024 10:15:00 Wednesday |
38450.4 38971.9 |
39052 | 38450.4 | 337 |
| 921 | 488.15 1.29 % |
09-10-2024 09:15:00 Wednesday |
37967.65 38455.8 |
38560 | 37851.5 | 279 |
| 922 | -110.4 -0.29 % |
08-10-2024 15:15:00 Tuesday |
37968.45 37858.05 |
38034.85 | 37858.05 | 39 |
| 923 | 248.35 0.66 % |
08-10-2024 14:15:00 Tuesday |
37806.65 38055 |
38082.75 | 37756.65 | 152 |
| 924 | 155 0.41 % |
08-10-2024 13:15:00 Tuesday |
37651.65 37806.65 |
37900 | 37600 | 91 |
| 925 | 406.85 1.09 % |
08-10-2024 12:15:00 Tuesday |
37372.8 37779.65 |
37779.65 | 37314.7 | 98 |
| 926 | -132.75 -0.35 % |
08-10-2024 11:15:00 Tuesday |
37451.95 37319.2 |
37451.95 | 37210 | 92 |
| 927 | 271.35 0.73 % |
08-10-2024 10:15:00 Tuesday |
37083 37354.35 |
37501 | 37083 | 239 |
| 928 | 175.05 0.48 % |
08-10-2024 09:15:00 Tuesday |
36814.95 36990 |
37083.45 | 36550 | 52 |
| 929 | 66.9 0.18 % |
07-10-2024 15:15:00 Monday |
36809 36875.9 |
36911.9 | 36742.1 | 81 |
| 930 | 236.9 0.65 % |
07-10-2024 14:15:00 Monday |
36572.1 36809 |
36809 | 36546.1 | 67 |
| 931 | 27.25 0.07 % |
07-10-2024 13:15:00 Monday |
36721.15 36748.4 |
36813.6 | 36656 | 42 |
| 932 | -419.8 -1.13 % |
07-10-2024 12:15:00 Monday |
37103.7 36683.9 |
37105.2 | 36656.05 | 149 |
| 933 | 236.15 0.64 % |
07-10-2024 11:15:00 Monday |
36839.25 37075.4 |
37090 | 36839.25 | 210 |
| 934 | 349 0.96 % |
07-10-2024 10:15:00 Monday |
36501 36850 |
36850 | 36207.15 | 289 |
| 935 | -263.05 -0.71 % |
07-10-2024 09:15:00 Monday |
36800.2 36537.15 |
36939.05 | 36475 | 177 |
| 936 | -28.6 -0.08 % |
04-10-2024 15:15:00 Friday |
36730 36701.4 |
36765.05 | 36698.3 | 18 |
| 937 | -168.8 -0.46 % |
04-10-2024 14:15:00 Friday |
36949.35 36780.55 |
37000 | 36637.35 | 54 |
| 938 | 61.55 0.17 % |
04-10-2024 13:15:00 Friday |
36813.85 36875.4 |
36938.35 | 36754.5 | 33 |
| 939 | -207.65 -0.56 % |
04-10-2024 12:15:00 Friday |
36900 36692.35 |
36996 | 36500.05 | 73 |
| 940 | 203.55 0.55 % |
04-10-2024 11:15:00 Friday |
36740 36943.55 |
36955 | 36726.4 | 22 |
| 941 | 137.2 0.37 % |
04-10-2024 10:15:00 Friday |
36602.55 36739.75 |
36859.45 | 36500 | 47 |
| 942 | -503.5 -1.36 % |
04-10-2024 09:15:00 Friday |
37106.05 36602.55 |
37129.8 | 36436 | 514 |
| 943 | -70.7 -0.19 % |
03-10-2024 15:15:00 Thursday |
37115.85 37045.15 |
37170.4 | 37015.65 | 118 |
| 944 | -132.95 -0.36 % |
03-10-2024 14:15:00 Thursday |
37227.3 37094.35 |
37334.75 | 37055.95 | 331 |
| 945 | -96.4 -0.26 % |
03-10-2024 13:15:00 Thursday |
37240.6 37144.2 |
37322.95 | 37059.1 | 189 |
| 946 | -286.3 -0.76 % |
03-10-2024 12:15:00 Thursday |
37571.6 37285.3 |
37615.7 | 37204.7 | 145 |
| 947 | -275.8 -0.73 % |
03-10-2024 11:15:00 Thursday |
37964.8 37689 |
38050 | 37689 | 260 |
| 948 | 165.35 0.44 % |
03-10-2024 10:15:00 Thursday |
37775.4 37940.75 |
38039.25 | 37543.5 | 192 |
| 949 | 552.05 1.48 % |
03-10-2024 09:15:00 Thursday |
37226.05 37778.1 |
37894.65 | 37226.05 | 303 |
| 950 | -132.65 -0.35 % |
01-10-2024 15:15:00 Tuesday |
37855.45 37722.8 |
37941.8 | 37722.8 | 28 |
| 951 | 71.3 0.19 % |
01-10-2024 14:15:00 Tuesday |
37707 37778.3 |
37880 | 37675 | 49 |
| 952 | 0 0 % |
01-10-2024 13:15:00 Tuesday |
37741.8 37741.8 |
37741.8 | 37741.8 | 8 |
| 953 | -33.85 -0.09 % |
01-10-2024 12:15:00 Tuesday |
37775.65 37741.8 |
37827.2 | 37732.6 | 12 |
| 954 | 21.35 0.06 % |
01-10-2024 11:15:00 Tuesday |
37852.85 37874.2 |
37925.45 | 37794.05 | 19 |
| 955 | -141.55 -0.37 % |
01-10-2024 10:15:00 Tuesday |
37928 37786.45 |
37938.2 | 37777.35 | 119 |
| 956 | 113.25 0.3 % |
01-10-2024 09:15:00 Tuesday |
37860.55 37973.8 |
38089.65 | 37830.65 | 97 |
| 957 | -24.95 -0.07 % |
30-09-2024 15:15:00 Monday |
37620.05 37595.1 |
37755 | 37595.1 | 86 |
| 958 | -80 -0.21 % |
30-09-2024 14:15:00 Monday |
37700.05 37620.05 |
37798.95 | 37620.05 | 120 |
| 959 | -11.15 -0.03 % |
30-09-2024 13:15:00 Monday |
37771.25 37760.1 |
37821.95 | 37720.45 | 42 |
| 960 | 11.05 0.03 % |
30-09-2024 12:15:00 Monday |
37760.2 37771.25 |
37825.15 | 37740 | 71 |
| 961 | -170.95 -0.45 % |
30-09-2024 11:15:00 Monday |
37941.75 37770.8 |
37941.75 | 37745.4 | 158 |
| 962 | 209.2 0.55 % |
30-09-2024 10:15:00 Monday |
37844 38053.2 |
38099.9 | 37824.95 | 155 |
| 963 | -255.7 -0.67 % |
30-09-2024 09:15:00 Monday |
38099.7 37844 |
38099.7 | 37530 | 249 |
| 964 | -159.5 -0.42 % |
27-09-2024 15:15:00 Friday |
38099.6 37940.1 |
38185.95 | 37940.1 | 67 |
| 965 | 349.85 0.93 % |
27-09-2024 14:15:00 Friday |
37692.2 38042.05 |
38085 | 37603 | 245 |
| 966 | 5.95 0.02 % |
27-09-2024 13:15:00 Friday |
37616 37621.95 |
37777.2 | 37601 | 120 |
| 967 | -90.9 -0.24 % |
27-09-2024 12:15:00 Friday |
37734 37643.1 |
37734 | 37600.2 | 62 |
| 968 | 263.15 0.7 % |
27-09-2024 11:15:00 Friday |
37482.45 37745.6 |
37910.45 | 37430 | 287 |
| 969 | 165.6 0.44 % |
27-09-2024 10:15:00 Friday |
37236.9 37402.5 |
37605.1 | 37236.9 | 184 |
| 970 | 384.7 1.04 % |
27-09-2024 09:15:00 Friday |
36925.05 37309.75 |
37375 | 36925.05 | 230 |
| 971 | -117.25 -0.32 % |
26-09-2024 15:15:00 Thursday |
37092.7 36975.45 |
37164.25 | 36975.45 | 99 |
| 972 | 129.1 0.35 % |
26-09-2024 14:15:00 Thursday |
36973.8 37102.9 |
37200 | 36973.8 | 92 |
| 973 | 37.6 0.1 % |
26-09-2024 13:15:00 Thursday |
36980 37017.6 |
37017.6 | 36936 | 21 |
| 974 | 12.15 0.03 % |
26-09-2024 12:15:00 Thursday |
36927.85 36940 |
36945.65 | 36914.15 | 22 |
| 975 | -68.15 -0.18 % |
26-09-2024 11:15:00 Thursday |
36930 36861.85 |
36942.1 | 36820 | 41 |
| 976 | -54.15 -0.15 % |
26-09-2024 10:15:00 Thursday |
37050 36995.85 |
37084.45 | 36932.75 | 65 |
| 977 | -436.9 -1.17 % |
26-09-2024 09:15:00 Thursday |
37499.75 37062.85 |
37500 | 36900.05 | 109 |
| 978 | -46.5 -0.13 % |
25-09-2024 15:15:00 Wednesday |
36958.5 36912 |
36996.55 | 36901.8 | 157 |
| 979 | 192.35 0.52 % |
25-09-2024 14:15:00 Wednesday |
36766.95 36959.3 |
37008.95 | 36723.05 | 238 |
| 980 | 119.9 0.33 % |
25-09-2024 13:15:00 Wednesday |
36647 36766.9 |
36789.95 | 36647 | 113 |
| 981 | -90.8 -0.25 % |
25-09-2024 12:15:00 Wednesday |
36684 36593.2 |
36700.3 | 36500 | 281 |
| 982 | -197.05 -0.53 % |
25-09-2024 11:15:00 Wednesday |
36882 36684.95 |
37017.3 | 36538.7 | 339 |
| 983 | 9.45 0.03 % |
25-09-2024 10:15:00 Wednesday |
36870.55 36880 |
37353.75 | 36850.05 | 555 |
| 984 | 90.15 0.25 % |
25-09-2024 09:15:00 Wednesday |
36730.7 36820.85 |
37164.15 | 36730.7 | 312 |
| 985 | 125.1 0.34 % |
24-09-2024 15:15:00 Tuesday |
36631.9 36757 |
36810 | 36631.9 | 65 |
| 986 | -8.8 -0.02 % |
24-09-2024 14:15:00 Tuesday |
36681.9 36673.1 |
36728.4 | 36628.8 | 57 |
| 987 | 56.4 0.15 % |
24-09-2024 13:15:00 Tuesday |
36674.05 36730.45 |
36750 | 36563.4 | 80 |
| 988 | 16.45 0.04 % |
24-09-2024 12:15:00 Tuesday |
36746.35 36762.8 |
36915.5 | 36746.35 | 106 |
| 989 | 72.5 0.2 % |
24-09-2024 11:15:00 Tuesday |
36618.15 36690.65 |
36840.9 | 36618.15 | 144 |
| 990 | 13.35 0.04 % |
24-09-2024 10:15:00 Tuesday |
36588.95 36602.3 |
36615.2 | 36400 | 143 |
| 991 | -91.95 -0.25 % |
24-09-2024 09:15:00 Tuesday |
36600 36508.05 |
36900 | 36475.55 | 216 |
| 992 | 97.25 0.27 % |
23-09-2024 15:15:00 Monday |
36461.25 36558.5 |
36558.5 | 36327.5 | 71 |
| 993 | -35.6 -0.1 % |
23-09-2024 14:15:00 Monday |
36490 36454.4 |
36560.85 | 36432.1 | 94 |
| 994 | 100.1 0.28 % |
23-09-2024 13:15:00 Monday |
36390 36490.1 |
36530 | 36306 | 46 |
| 995 | 148.75 0.41 % |
23-09-2024 12:15:00 Monday |
36221.25 36370 |
36425 | 36180.3 | 102 |
| 996 | -103.35 -0.28 % |
23-09-2024 11:15:00 Monday |
36324.5 36221.15 |
36438.05 | 36124.3 | 100 |
| 997 | 49.85 0.14 % |
23-09-2024 10:15:00 Monday |
36342.15 36392 |
36540 | 36142.85 | 220 |
| 998 | 976.1 2.76 % |
23-09-2024 09:15:00 Monday |
35366.05 36342.15 |
36455 | 35366.05 | 259 |
| 999 | 197.45 0.55 % |
20-09-2024 15:15:00 Friday |
35700 35897.45 |
35989.95 | 35605.9 | 368 |
| 1000 | 545 1.55 % |
20-09-2024 14:15:00 Friday |
35155 35700 |
35700 | 35131 | 508 |
| 1001 | -91.8 -0.26 % |
20-09-2024 13:15:00 Friday |
35200 35108.2 |
35275 | 35010.65 | 275 |
| 1002 | 86.85 0.25 % |
20-09-2024 12:15:00 Friday |
35113.15 35200 |
35200 | 35092.9 | 203 |
| 1003 | 106.15 0.3 % |
20-09-2024 11:15:00 Friday |
35025 35131.15 |
35153.45 | 34966.3 | 169 |
| 1004 | 73.7 0.21 % |
20-09-2024 10:15:00 Friday |
34925 34998.7 |
35178.4 | 34843.95 | 369 |
| 1005 | 174.65 0.5 % |
20-09-2024 09:15:00 Friday |
34699.45 34874.1 |
34909 | 34392.8 | 173 |
| 1006 | 27.55 0.08 % |
19-09-2024 15:15:00 Thursday |
34472.4 34499.95 |
34499.95 | 34390 | 27 |
| 1007 | 84.65 0.25 % |
19-09-2024 14:15:00 Thursday |
34250.65 34335.3 |
34460 | 34188.55 | 34 |
| 1008 | -34.5 -0.1 % |
19-09-2024 13:15:00 Thursday |
34150 34115.5 |
34197.85 | 34115.5 | 26 |
| 1009 | -50 -0.15 % |
19-09-2024 12:15:00 Thursday |
34250 34200 |
34405.15 | 34200 | 25 |
| 1010 | -196.6 -0.57 % |
19-09-2024 11:15:00 Thursday |
34399.05 34202.45 |
34399.05 | 34069.9 | 47 |
| 1011 | -81.2 -0.24 % |
19-09-2024 10:15:00 Thursday |
34437.2 34356 |
34454.45 | 34356 | 42 |
| 1012 | -106.9 -0.31 % |
19-09-2024 09:15:00 Thursday |
34501.4 34394.5 |
34703.5 | 34364 | 98 |
| 1013 | -16.1 -0.05 % |
18-09-2024 15:15:00 Wednesday |
34336.1 34320 |
34400 | 34320 | 34 |
| 1014 | 78.35 0.23 % |
18-09-2024 14:15:00 Wednesday |
34321.65 34400 |
34400 | 34238.2 | 49 |
| 1015 | 40 0.12 % |
18-09-2024 13:15:00 Wednesday |
34240 34280 |
34325.6 | 34100 | 22 |
| 1016 | -203.5 -0.59 % |
18-09-2024 12:15:00 Wednesday |
34525 34321.5 |
34525 | 34306 | 100 |
| 1017 | 54.15 0.16 % |
18-09-2024 11:15:00 Wednesday |
34495.85 34550 |
34608.7 | 34495.85 | 20 |
| 1018 | -141.4 -0.41 % |
18-09-2024 10:15:00 Wednesday |
34700.2 34558.8 |
34742.75 | 34558.8 | 40 |
| 1019 | -28.7 -0.08 % |
18-09-2024 09:15:00 Wednesday |
34779.15 34750.45 |
34814.65 | 34570.1 | 65 |
| 1020 | -31.95 -0.09 % |
17-09-2024 15:15:00 Tuesday |
34752.75 34720.8 |
34779 | 34618.5 | 71 |
| 1021 | 22.35 0.06 % |
17-09-2024 14:15:00 Tuesday |
34686 34708.35 |
34756.7 | 34617.3 | 57 |
| 1022 | 189.1 0.55 % |
17-09-2024 13:15:00 Tuesday |
34510.9 34700 |
34700 | 34490.05 | 150 |
| 1023 | 57.65 0.17 % |
17-09-2024 12:15:00 Tuesday |
34424.05 34481.7 |
34778.5 | 34424.05 | 122 |
| 1024 | 254.25 0.74 % |
17-09-2024 11:15:00 Tuesday |
34223.65 34477.9 |
34662.9 | 34223.65 | 355 |
| 1025 | 193.95 0.57 % |
17-09-2024 10:15:00 Tuesday |
34036.75 34230.7 |
34300 | 33975.85 | 129 |
| 1026 | -92.8 -0.27 % |
17-09-2024 09:15:00 Tuesday |
34185.95 34093.15 |
34350.55 | 33906.05 | 53 |
| 1027 | 119.9 0.35 % |
16-09-2024 15:15:00 Monday |
33980 34099.9 |
34099.9 | 33964.8 | 20 |
| 1028 | 90.9 0.27 % |
16-09-2024 14:15:00 Monday |
33940.6 34031.5 |
34055.15 | 33940.6 | 17 |
| 1029 | -198.8 -0.58 % |
16-09-2024 13:15:00 Monday |
34139.4 33940.6 |
34189.95 | 33922.3 | 21 |
| 1030 | 5 0.01 % |
16-09-2024 12:15:00 Monday |
34176.5 34181.5 |
34287.55 | 34169.55 | 16 |
| 1031 | -9 -0.03 % |
16-09-2024 11:15:00 Monday |
34113.85 34104.85 |
34200 | 33856.2 | 104 |
| 1032 | -258.6 -0.75 % |
16-09-2024 10:15:00 Monday |
34261.95 34003.35 |
34261.95 | 33935.7 | 104 |
| 1033 | -176.65 -0.51 % |
16-09-2024 09:15:00 Monday |
34337.65 34161 |
34450 | 34139.4 | 128 |
| 1034 | -89.7 -0.26 % |
13-09-2024 15:15:00 Friday |
34345 34255.3 |
34373.6 | 34255.3 | 64 |
| 1035 | -17.5 -0.05 % |
13-09-2024 14:15:00 Friday |
34344.25 34326.75 |
34500 | 34300.7 | 173 |
| 1036 | 22.9 0.07 % |
13-09-2024 13:15:00 Friday |
34340.65 34363.55 |
34453.95 | 34301 | 56 |
| 1037 | -100.85 -0.29 % |
13-09-2024 12:15:00 Friday |
34461 34360.15 |
34551.9 | 34360.15 | 63 |
| 1038 | -4.9 -0.01 % |
13-09-2024 11:15:00 Friday |
34406.9 34402 |
34561.05 | 34332 | 174 |
| 1039 | -485 -1.39 % |
13-09-2024 10:15:00 Friday |
34908 34423 |
35056.1 | 34418.15 | 701 |
| 1040 | 536.05 1.56 % |
13-09-2024 09:15:00 Friday |
34346.65 34882.7 |
34961.35 | 34200 | 761 |
| 1041 | -60.95 -0.18 % |
12-09-2024 15:15:00 Thursday |
34189.9 34128.95 |
34189.9 | 34089.55 | 111 |
| 1042 | 159.05 0.47 % |
12-09-2024 14:15:00 Thursday |
33976 34135.05 |
34150 | 33895.3 | 144 |
| 1043 | 180.45 0.53 % |
12-09-2024 13:15:00 Thursday |
33809.15 33989.6 |
33989.6 | 33746.9 | 81 |
| 1044 | 65.2 0.19 % |
12-09-2024 12:15:00 Thursday |
33915.85 33981.05 |
34270 | 33915.85 | 168 |
| 1045 | 295.1 0.88 % |
12-09-2024 11:15:00 Thursday |
33649.9 33945 |
34015.55 | 33643.25 | 60 |
| 1046 | -126 -0.37 % |
12-09-2024 10:15:00 Thursday |
33775.9 33649.9 |
33849.95 | 33636.1 | 42 |
| 1047 | 275.75 0.82 % |
12-09-2024 09:15:00 Thursday |
33500 33775.75 |
33818.85 | 33479.95 | 141 |
| 1048 | 175.4 0.53 % |
11-09-2024 15:15:00 Wednesday |
33109.65 33285.05 |
33285.05 | 33109.65 | 37 |
| 1049 | -67.75 -0.2 % |
11-09-2024 14:15:00 Wednesday |
33167.75 33100 |
33265.3 | 33000 | 104 |
| 1050 | -157.9 -0.47 % |
11-09-2024 13:15:00 Wednesday |
33400 33242.1 |
33413.85 | 33233.6 | 65 |
| 1051 | -165.05 -0.49 % |
11-09-2024 12:15:00 Wednesday |
33579.2 33414.15 |
33583.8 | 33367.8 | 25 |
| 1052 | 0.55 0 % |
11-09-2024 11:15:00 Wednesday |
33590.85 33591.4 |
33657.7 | 33541.8 | 5 |
| 1053 | 247.15 0.74 % |
11-09-2024 10:15:00 Wednesday |
33346.05 33593.2 |
33804.4 | 33346.05 | 149 |
| 1054 | -684.35 -2.01 % |
11-09-2024 09:15:00 Wednesday |
34000 33315.65 |
34000 | 33075.8 | 72 |
| 1055 | -76.25 -0.23 % |
10-09-2024 15:15:00 Tuesday |
33552.15 33475.9 |
33553.45 | 33475.9 | 31 |
| 1056 | -48.7 -0.15 % |
10-09-2024 14:15:00 Tuesday |
33559.65 33510.95 |
33625 | 33503.65 | 30 |
| 1057 | -92.85 -0.28 % |
10-09-2024 13:15:00 Tuesday |
33587.85 33495 |
33638.5 | 33443.8 | 51 |
| 1058 | 7.9 0.02 % |
10-09-2024 12:15:00 Tuesday |
33603 33610.9 |
33783 | 33500 | 88 |
| 1059 | -122 -0.36 % |
10-09-2024 11:15:00 Tuesday |
33725 33603 |
33940 | 33552 | 110 |
| 1060 | 178.7 0.53 % |
10-09-2024 10:15:00 Tuesday |
33525 33703.7 |
33770 | 33525 | 91 |
| 1061 | 476 1.44 % |
10-09-2024 09:15:00 Tuesday |
33073 33549 |
33600 | 33073 | 93 |
| 1062 | -128.7 -0.39 % |
09-09-2024 15:15:00 Monday |
33120 32991.3 |
33150 | 32991.3 | 69 |
| 1063 | 64.1 0.19 % |
09-09-2024 14:15:00 Monday |
33040 33104.1 |
33110 | 32902.4 | 224 |
| 1064 | 395.75 1.21 % |
09-09-2024 13:15:00 Monday |
32650 33045.75 |
33133 | 32650 | 200 |
| 1065 | 152.55 0.47 % |
09-09-2024 12:15:00 Monday |
32526.75 32679.3 |
32707.85 | 32489.5 | 27 |
| 1066 | -76.85 -0.24 % |
09-09-2024 11:15:00 Monday |
32676.85 32600 |
32682.85 | 32570.75 | 70 |
| 1067 | 480.7 1.49 % |
09-09-2024 10:15:00 Monday |
32198.1 32678.8 |
32707.85 | 32198.1 | 99 |
| 1068 | 1.15 0 % |
09-09-2024 09:15:00 Monday |
32200.05 32201.2 |
32514.1 | 32143.8 | 237 |
| 1069 | 97.5 0.3 % |
06-09-2024 15:15:00 Friday |
32352.5 32450 |
32497.65 | 32348.4 | 85 |
| 1070 | -117.3 -0.36 % |
06-09-2024 14:15:00 Friday |
32465.7 32348.4 |
32465.7 | 32035 | 327 |
| 1071 | -113.75 -0.35 % |
06-09-2024 13:15:00 Friday |
32530 32416.25 |
32593.5 | 32416.25 | 85 |
| 1072 | -202.5 -0.62 % |
06-09-2024 12:15:00 Friday |
32789 32586.5 |
32789 | 32555 | 47 |
| 1073 | 121.05 0.37 % |
06-09-2024 11:15:00 Friday |
32590 32711.05 |
32871.7 | 32590 | 83 |
| 1074 | -424.4 -1.29 % |
06-09-2024 10:15:00 Friday |
33015.05 32590.65 |
33039.75 | 32590.65 | 95 |
| 1075 | -771.95 -2.28 % |
06-09-2024 09:15:00 Friday |
33787 33015.05 |
33818.05 | 33015.05 | 231 |
| 1076 | -269.55 -0.8 % |
05-09-2024 15:15:00 Thursday |
33749.4 33479.85 |
33805.95 | 33479.85 | 67 |
| 1077 | -270.75 -0.8 % |
05-09-2024 14:15:00 Thursday |
34000 33729.25 |
34093.55 | 33452.9 | 253 |
| 1078 | 190.7 0.56 % |
05-09-2024 13:15:00 Thursday |
33784.3 33975 |
34046.6 | 33784.3 | 815 |
| 1079 | 955.9 2.91 % |
05-09-2024 12:15:00 Thursday |
32828.4 33784.3 |
34142.3 | 32828.4 | 863 |
| 1080 | 310 0.95 % |
05-09-2024 11:15:00 Thursday |
32490 32800 |
32800 | 32490 | 22 |
| 1081 | -85 -0.26 % |
05-09-2024 10:15:00 Thursday |
32635 32550 |
32660 | 32510.8 | 19 |
| 1082 | 113.2 0.35 % |
05-09-2024 09:15:00 Thursday |
32460.8 32574 |
32600 | 32447.75 | 49 |
| 1083 | -25.5 -0.08 % |
04-09-2024 15:15:00 Wednesday |
32475.5 32450 |
32475.5 | 32430.7 | 16 |
| 1084 | 380 1.18 % |
04-09-2024 14:15:00 Wednesday |
32120 32500 |
32500 | 32120 | 33 |
| 1085 | 69.3 0.22 % |
04-09-2024 13:15:00 Wednesday |
32050 32119.3 |
32124.35 | 32050 | 6 |
| 1086 | -9.05 -0.03 % |
04-09-2024 12:15:00 Wednesday |
32060 32050.95 |
32103.7 | 32006 | 24 |
| 1087 | -39.4 -0.12 % |
04-09-2024 11:15:00 Wednesday |
32094.6 32055.2 |
32094.6 | 31949.35 | 25 |
| 1088 | -195.25 -0.61 % |
04-09-2024 10:15:00 Wednesday |
32230 32034.75 |
32231 | 32034.75 | 28 |
| 1089 | 0 0 % |
04-09-2024 09:15:00 Wednesday |
32252 32252 |
32395 | 32252 | 39 |
| 1090 | 4.35 0.01 % |
03-09-2024 15:15:00 Tuesday |
32365.65 32370 |
32408.95 | 32350 | 46 |
| 1091 | -158.4 -0.49 % |
03-09-2024 14:15:00 Tuesday |
32524.45 32366.05 |
32524.45 | 32355 | 38 |
| 1092 | -6.05 -0.02 % |
03-09-2024 13:15:00 Tuesday |
32531.05 32525 |
32550 | 32500 | 11 |
| 1093 | 46.8 0.14 % |
03-09-2024 12:15:00 Tuesday |
32503.2 32550 |
32550 | 32460.55 | 51 |
| 1094 | 105.2 0.32 % |
03-09-2024 11:15:00 Tuesday |
32450 32555.2 |
32750 | 32450 | 247 |
| 1095 | 78.3 0.24 % |
03-09-2024 10:15:00 Tuesday |
32371.7 32450 |
32450 | 32238.75 | 55 |
| 1096 | -275.6 -0.84 % |
03-09-2024 09:15:00 Tuesday |
32669.55 32393.95 |
32669.55 | 32222.45 | 31 |
| 1097 | -52.25 -0.16 % |
02-09-2024 15:15:00 Monday |
32332.9 32280.65 |
32385.95 | 32280.65 | 13 |
| 1098 | 426.15 1.33 % |
02-09-2024 14:15:00 Monday |
32088.85 32515 |
32515 | 32011 | 70 |
| 1099 | 105.35 0.33 % |
02-09-2024 13:15:00 Monday |
31993.65 32099 |
32099.85 | 31993.65 | 14 |
| 1100 | -51.55 -0.16 % |
02-09-2024 12:15:00 Monday |
32031.55 31980 |
32031.55 | 31960 | 15 |
| 1101 | -146 -0.45 % |
02-09-2024 11:15:00 Monday |
32106 31960 |
32140.05 | 31960 | 49 |
| 1102 | -35.05 -0.11 % |
02-09-2024 10:15:00 Monday |
32250 32214.95 |
32259.6 | 32200 | 18 |
| 1103 | 32.75 0.1 % |
02-09-2024 09:15:00 Monday |
32292.8 32325.55 |
32515.9 | 32292.8 | 18 |
| 1104 | -174.15 -0.54 % |
30-08-2024 15:15:00 Friday |
32368.25 32194.1 |
32475 | 32194.1 | 144 |
| 1105 | 342.4 1.07 % |
30-08-2024 14:15:00 Friday |
32022.45 32364.85 |
32375 | 32019.25 | 217 |
| 1106 | 142.55 0.45 % |
30-08-2024 13:15:00 Friday |
31906.7 32049.25 |
32119.5 | 31906.7 | 123 |
| 1107 | 7.8 0.02 % |
30-08-2024 12:15:00 Friday |
31987.45 31995.25 |
32078.95 | 31975 | 48 |
| 1108 | -31.15 -0.1 % |
30-08-2024 11:15:00 Friday |
32074.95 32043.8 |
32110 | 31989 | 92 |
| 1109 | 141.7 0.44 % |
30-08-2024 10:15:00 Friday |
31864.1 32005.8 |
32064.3 | 31864.1 | 103 |
| 1110 | 23 0.07 % |
30-08-2024 09:15:00 Friday |
31904.05 31927.05 |
32100 | 31812.55 | 263 |
| 1111 | -184.85 -0.58 % |
29-08-2024 15:15:00 Thursday |
31766.05 31581.2 |
31857.95 | 31560.05 | 23 |
| 1112 | 90.6 0.29 % |
29-08-2024 14:15:00 Thursday |
31642.65 31733.25 |
31808.05 | 31576.85 | 75 |
| 1113 | 19.6 0.06 % |
29-08-2024 13:15:00 Thursday |
31670.6 31690.2 |
31800 | 31670.6 | 56 |
| 1114 | 157 0.5 % |
29-08-2024 12:15:00 Thursday |
31525.8 31682.8 |
31692.05 | 31525.8 | 160 |
| 1115 | -134.25 -0.42 % |
29-08-2024 11:15:00 Thursday |
31711.25 31577 |
31711.25 | 31500.75 | 64 |
| 1116 | -159.25 -0.5 % |
29-08-2024 10:15:00 Thursday |
31800 31640.75 |
31815.45 | 31628.95 | 81 |
| 1117 | -178.1 -0.56 % |
29-08-2024 09:15:00 Thursday |
32085.85 31907.75 |
32085.85 | 31780.55 | 234 |
| 1118 | -56.85 -0.18 % |
28-08-2024 15:15:00 Wednesday |
31946.85 31890 |
31981.1 | 31890 | 26 |
| 1119 | 107.05 0.34 % |
28-08-2024 14:15:00 Wednesday |
31880.85 31987.9 |
31987.9 | 31880.85 | 52 |
| 1120 | -76.4 -0.24 % |
28-08-2024 13:15:00 Wednesday |
31968.4 31892 |
31968.55 | 31860.8 | 50 |
| 1121 | -35 -0.11 % |
28-08-2024 12:15:00 Wednesday |
32035 32000 |
32121.9 | 32000 | 38 |
| 1122 | -137 -0.43 % |
28-08-2024 11:15:00 Wednesday |
32169 32032 |
32169 | 32032 | 21 |
| 1123 | -150.95 -0.47 % |
28-08-2024 10:15:00 Wednesday |
32319.7 32168.75 |
32378.3 | 32100 | 61 |
| 1124 | -215 -0.66 % |
28-08-2024 09:15:00 Wednesday |
32466 32251 |
32540 | 32251 | 18 |
| 1125 | 29.65 0.09 % |
27-08-2024 15:15:00 Tuesday |
32315.35 32345 |
32345 | 32225.65 | 94 |
| 1126 | 16.45 0.05 % |
27-08-2024 14:15:00 Tuesday |
32299.3 32315.75 |
32392.45 | 32251.05 | 49 |
| 1127 | -105 -0.32 % |
27-08-2024 13:15:00 Tuesday |
32365 32260 |
32390.75 | 32242.65 | 54 |
| 1128 | -60.45 -0.19 % |
27-08-2024 12:15:00 Tuesday |
32452.7 32392.25 |
32530.35 | 32375 | 61 |
| 1129 | -276.5 -0.84 % |
27-08-2024 11:15:00 Tuesday |
32785 32508.5 |
32805.55 | 32450 | 88 |
| 1130 | 78.05 0.24 % |
27-08-2024 10:15:00 Tuesday |
32690.4 32768.45 |
32769.7 | 32657.1 | 16 |
| 1131 | -143.15 -0.44 % |
27-08-2024 09:15:00 Tuesday |
32833.55 32690.4 |
32833.55 | 32690.4 | 62 |
| 1132 | -15.9 -0.05 % |
26-08-2024 15:15:00 Monday |
32849.45 32833.55 |
32849.5 | 32787.2 | 26 |
| 1133 | 139.2 0.43 % |
26-08-2024 14:15:00 Monday |
32648 32787.2 |
32888 | 32648 | 101 |
| 1134 | 50.7 0.16 % |
26-08-2024 13:15:00 Monday |
32563.55 32614.25 |
32614.25 | 32563.55 | 2 |
| 1135 | -42.15 -0.13 % |
26-08-2024 12:15:00 Monday |
32605.7 32563.55 |
32605.7 | 32549 | 13 |
| 1136 | -70.15 -0.22 % |
26-08-2024 11:15:00 Monday |
32583 32512.85 |
32592 | 32485.45 | 26 |
| 1137 | -58.6 -0.18 % |
26-08-2024 10:15:00 Monday |
32631.3 32572.7 |
32631.3 | 32547.05 | 9 |
| 1138 | -249.95 -0.76 % |
26-08-2024 09:15:00 Monday |
32799.95 32550 |
32799.95 | 32451.05 | 42 |
| 1139 | -15.3 -0.05 % |
23-08-2024 15:15:00 Friday |
32601.35 32586.05 |
32653.9 | 32573.45 | 44 |
| 1140 | 250 0.77 % |
23-08-2024 14:15:00 Friday |
32350 32600 |
32665.1 | 32350 | 52 |
| 1141 | 35.55 0.11 % |
23-08-2024 13:15:00 Friday |
32241.95 32277.5 |
32277.5 | 32198.6 | 30 |
| 1142 | -82.55 -0.26 % |
23-08-2024 12:15:00 Friday |
32324.5 32241.95 |
32324.5 | 32215.5 | 46 |
| 1143 | -333.05 -1.02 % |
23-08-2024 11:15:00 Friday |
32583.05 32250 |
32583.05 | 32250 | 125 |
| 1144 | 217.55 0.67 % |
23-08-2024 10:15:00 Friday |
32305.15 32522.7 |
32522.7 | 32305.15 | 15 |
| 1145 | -249.05 -0.76 % |
23-08-2024 09:15:00 Friday |
32649.05 32400 |
32800 | 32266.3 | 126 |
| 1146 | -109.9 -0.34 % |
22-08-2024 15:15:00 Thursday |
32549.9 32440 |
32549.9 | 32440 | 50 |
| 1147 | 132.2 0.41 % |
22-08-2024 14:15:00 Thursday |
32387.95 32520.15 |
32549.9 | 32327.85 | 92 |
| 1148 | 132.3 0.41 % |
22-08-2024 13:15:00 Thursday |
32267.6 32399.9 |
32449.95 | 32225.25 | 53 |
| 1149 | 5 0.02 % |
22-08-2024 12:15:00 Thursday |
32250 32255 |
32376.3 | 32209.75 | 50 |
| 1150 | -45.6 -0.14 % |
22-08-2024 11:15:00 Thursday |
32212.7 32167.1 |
32250 | 32151.2 | 28 |
| 1151 | -111.15 -0.34 % |
22-08-2024 10:15:00 Thursday |
32300 32188.85 |
32315 | 32188.85 | 78 |
| 1152 | -35.95 -0.11 % |
22-08-2024 09:15:00 Thursday |
32285.95 32250 |
32304.55 | 32150 | 66 |
| 1153 | -75.05 -0.23 % |
21-08-2024 15:15:00 Wednesday |
32252.35 32177.3 |
32272.95 | 32177.3 | 27 |
| 1154 | -0.45 0 % |
21-08-2024 14:15:00 Wednesday |
32150.75 32150.3 |
32217.1 | 32150.3 | 18 |
| 1155 | 134.45 0.42 % |
21-08-2024 13:15:00 Wednesday |
32054.85 32189.3 |
32189.3 | 32054.85 | 21 |
| 1156 | 215 0.67 % |
21-08-2024 12:15:00 Wednesday |
31885 32100 |
32100 | 31885 | 19 |
| 1157 | 19.85 0.06 % |
21-08-2024 11:15:00 Wednesday |
31845.45 31865.3 |
31865.3 | 31777 | 25 |
| 1158 | 50 0.16 % |
21-08-2024 10:15:00 Wednesday |
31850 31900 |
31900 | 31777.65 | 33 |
| 1159 | -317.6 -0.99 % |
21-08-2024 09:15:00 Wednesday |
32199.95 31882.35 |
32199.95 | 31833.5 | 29 |
| 1160 | -53.5 -0.17 % |
20-08-2024 15:15:00 Tuesday |
32021.85 31968.35 |
32083.8 | 31968.35 | 33 |
| 1161 | -71.9 -0.22 % |
20-08-2024 14:15:00 Tuesday |
32150 32078.1 |
32169.7 | 32000 | 41 |
| 1162 | 185 0.58 % |
20-08-2024 13:15:00 Tuesday |
31965 32150 |
32150 | 31965 | 61 |
| 1163 | 40.75 0.13 % |
20-08-2024 12:15:00 Tuesday |
31933.2 31973.95 |
32049.9 | 31874.4 | 48 |
| 1164 | 117.5 0.37 % |
20-08-2024 11:15:00 Tuesday |
31725.4 31842.9 |
31937.75 | 31725 | 27 |
| 1165 | -250.5 -0.78 % |
20-08-2024 10:15:00 Tuesday |
31990 31739.5 |
31990 | 31739.5 | 62 |
| 1166 | 134.1 0.42 % |
20-08-2024 09:15:00 Tuesday |
31700.9 31835 |
32304.15 | 31700.9 | 340 |
| 1167 | 36.05 0.11 % |
19-08-2024 15:15:00 Monday |
31643.95 31680 |
31680 | 31570.85 | 33 |
| 1168 | 100.3 0.32 % |
19-08-2024 14:15:00 Monday |
31545 31645.3 |
31645.3 | 31545 | 36 |
| 1169 | -121.25 -0.38 % |
19-08-2024 13:15:00 Monday |
31664.55 31543.3 |
31664.55 | 31543.3 | 38 |
| 1170 | -8.45 -0.03 % |
19-08-2024 12:15:00 Monday |
31673 31664.55 |
31736.8 | 31664.55 | 34 |
| 1171 | -4.9 -0.02 % |
19-08-2024 11:15:00 Monday |
31854.9 31850 |
31892.5 | 31774.35 | 4 |
| 1172 | -63.4 -0.2 % |
19-08-2024 10:15:00 Monday |
31837.75 31774.35 |
31879.05 | 31608.9 | 34 |
| 1173 | -22.95 -0.07 % |
19-08-2024 09:15:00 Monday |
31985.95 31963 |
32083.45 | 31891.35 | 85 |
| 1174 | -17 -0.05 % |
16-08-2024 15:15:00 Friday |
31975 31958 |
32034.7 | 31958 | 40 |
| 1175 | 247.75 0.78 % |
16-08-2024 14:15:00 Friday |
31678.95 31926.7 |
31967.15 | 31627.95 | 114 |
| 1176 | -24.4 -0.08 % |
16-08-2024 13:15:00 Friday |
31703 31678.6 |
31757.2 | 31640.05 | 22 |
| 1177 | 111.75 0.35 % |
16-08-2024 12:15:00 Friday |
31553.65 31665.4 |
31820 | 31534.8 | 73 |
| 1178 | 195.2 0.62 % |
16-08-2024 11:15:00 Friday |
31261.8 31457 |
31457 | 31220.9 | 18 |
| 1179 | -174.85 -0.56 % |
16-08-2024 10:15:00 Friday |
31406.05 31231.2 |
31406.05 | 31231.2 | 4 |
| 1180 | 134.9 0.43 % |
16-08-2024 09:15:00 Friday |
31265.1 31400 |
31626 | 31265.1 | 88 |
| 1181 | 184.65 0.6 % |
14-08-2024 15:15:00 Wednesday |
30945.05 31129.7 |
31129.7 | 30945.05 | 48 |
| 1182 | -85.8 -0.28 % |
14-08-2024 14:15:00 Wednesday |
31027.55 30941.75 |
31110 | 30933.5 | 73 |
| 1183 | -138.15 -0.44 % |
14-08-2024 13:15:00 Wednesday |
31165.75 31027.6 |
31165.75 | 30909.2 | 107 |
| 1184 | 107.7 0.35 % |
14-08-2024 12:15:00 Wednesday |
31074.05 31181.75 |
31181.75 | 31000.05 | 48 |
| 1185 | -127.25 -0.41 % |
14-08-2024 11:15:00 Wednesday |
31227.25 31100 |
31290 | 31086.35 | 56 |
| 1186 | -150.2 -0.48 % |
14-08-2024 10:15:00 Wednesday |
31320.15 31169.95 |
31410.55 | 31116.7 | 151 |
| 1187 | -214.55 -0.68 % |
14-08-2024 09:15:00 Wednesday |
31501.55 31287 |
31642.45 | 31272.8 | 56 |
| 1188 | -60.55 -0.19 % |
13-08-2024 15:15:00 Tuesday |
31590 31529.45 |
31680.9 | 31529.45 | 46 |
| 1189 | 101.4 0.32 % |
13-08-2024 14:15:00 Tuesday |
31492.1 31593.5 |
31607 | 31477.5 | 11 |
| 1190 | -97.9 -0.31 % |
13-08-2024 13:15:00 Tuesday |
31590 31492.1 |
31590 | 31485.1 | 20 |
| 1191 | -30.3 -0.1 % |
13-08-2024 12:15:00 Tuesday |
31612.95 31582.65 |
31630 | 31511.55 | 9 |
| 1192 | -203.05 -0.64 % |
13-08-2024 11:15:00 Tuesday |
31778.35 31575.3 |
31860 | 31575.3 | 151 |
| 1193 | 147.25 0.47 % |
13-08-2024 10:15:00 Tuesday |
31631.1 31778.35 |
31778.35 | 31510.7 | 57 |
| 1194 | -183.45 -0.58 % |
13-08-2024 09:15:00 Tuesday |
31899.45 31716 |
31899.45 | 31300 | 206 |
| 1195 | -78.8 -0.25 % |
12-08-2024 15:15:00 Monday |
31539.15 31460.35 |
31634.15 | 31460.35 | 31 |
| 1196 | -102.65 -0.32 % |
12-08-2024 14:15:00 Monday |
31645.3 31542.65 |
31645.3 | 31469.75 | 28 |
| 1197 | 85.95 0.27 % |
12-08-2024 13:15:00 Monday |
31500.3 31586.25 |
31649.5 | 31418.3 | 27 |
| 1198 | 196.9 0.63 % |
12-08-2024 12:15:00 Monday |
31214.15 31411.05 |
31500 | 31206.1 | 60 |
| 1199 | -55.6 -0.18 % |
12-08-2024 11:15:00 Monday |
31269.75 31214.15 |
31325 | 31065.25 | 121 |
| 1200 | -255.8 -0.81 % |
12-08-2024 10:15:00 Monday |
31515.45 31259.65 |
31529.7 | 31222.5 | 110 |
| 1201 | -299.3 -0.94 % |
12-08-2024 09:15:00 Monday |
31760.25 31460.95 |
31760.25 | 31460.95 | 131 |
| 1202 | -100 -0.31 % |
09-08-2024 15:15:00 Friday |
32001.1 31901.1 |
32020.85 | 31901.1 | 118 |
| 1203 | -170 -0.53 % |
09-08-2024 14:15:00 Friday |
32180 32010 |
32180 | 32000 | 39 |
| 1204 | -35.55 -0.11 % |
09-08-2024 13:15:00 Friday |
32255 32219.45 |
32312.85 | 32200 | 36 |
| 1205 | -63.7 -0.2 % |
09-08-2024 12:15:00 Friday |
32269.85 32206.15 |
32269.85 | 32192.1 | 478 |
| 1206 | -180.15 -0.56 % |
09-08-2024 11:15:00 Friday |
32408.85 32228.7 |
32490.55 | 32228.7 | 49 |
| 1207 | 221.8 0.69 % |
09-08-2024 10:15:00 Friday |
32200 32421.8 |
32421.8 | 32034.8 | 117 |
| 1208 | 161.1 0.51 % |
09-08-2024 09:15:00 Friday |
31870.05 32031.15 |
32286 | 31865.45 | 107 |
| 1209 | 2.15 0.01 % |
08-08-2024 15:15:00 Thursday |
31869.95 31872.1 |
31905.05 | 31803.15 | 31 |
| 1210 | -210.95 -0.66 % |
08-08-2024 14:15:00 Thursday |
32065.5 31854.55 |
32065.5 | 31854.55 | 30 |
| 1211 | 106.6 0.33 % |
08-08-2024 13:15:00 Thursday |
31948.65 32055.25 |
32120 | 31905.1 | 68 |
| 1212 | 119.5 0.37 % |
08-08-2024 12:15:00 Thursday |
31895.1 32014.6 |
32014.6 | 31875.1 | 34 |
| 1213 | 105.1 0.33 % |
08-08-2024 11:15:00 Thursday |
31761.05 31866.15 |
31927 | 31605.25 | 304 |
| 1214 | -19.8 -0.06 % |
08-08-2024 10:15:00 Thursday |
31836.75 31816.95 |
31914.65 | 31739.15 | 84 |
| 1215 | -563.25 -1.74 % |
08-08-2024 09:15:00 Thursday |
32400 31836.75 |
32435.55 | 31800 | 201 |
| 1216 | 83.45 0.26 % |
07-08-2024 15:15:00 Wednesday |
32381.4 32464.85 |
32464.85 | 32320.1 | 52 |
| 1217 | 85.9 0.27 % |
07-08-2024 14:15:00 Wednesday |
32374.1 32460 |
32480 | 32250.3 | 65 |
| 1218 | 310.8 0.97 % |
07-08-2024 13:15:00 Wednesday |
32028.2 32339 |
32447 | 31990.1 | 175 |
| 1219 | 131.7 0.41 % |
07-08-2024 12:15:00 Wednesday |
31900.3 32032 |
32032 | 31800 | 213 |
| 1220 | -296.85 -0.92 % |
07-08-2024 11:15:00 Wednesday |
32254 31957.15 |
32254 | 31835 | 267 |
| 1221 | -190.95 -0.59 % |
07-08-2024 10:15:00 Wednesday |
32516.35 32325.4 |
32575.55 | 32300 | 80 |
| 1222 | -240 -0.73 % |
07-08-2024 09:15:00 Wednesday |
32740 32500 |
33200 | 32347.8 | 453 |
| 1223 | -141.55 -0.43 % |
06-08-2024 15:15:00 Tuesday |
32771.65 32630.1 |
32800 | 32584.9 | 56 |
| 1224 | -82.5 -0.25 % |
06-08-2024 14:15:00 Tuesday |
32657.95 32575.45 |
32831.6 | 32575.45 | 104 |
| 1225 | -189.55 -0.58 % |
06-08-2024 13:15:00 Tuesday |
32700.45 32510.9 |
32722.5 | 32425 | 44 |
| 1226 | -144 -0.44 % |
06-08-2024 12:15:00 Tuesday |
32745 32601 |
32760 | 32601 | 8 |
| 1227 | 115.9 0.36 % |
06-08-2024 11:15:00 Tuesday |
32630.1 32746 |
32746 | 32630.1 | 14 |
| 1228 | -391.5 -1.19 % |
06-08-2024 10:15:00 Tuesday |
32981.5 32590 |
33050 | 32590 | 112 |
| 1229 | 653.5 2.02 % |
06-08-2024 09:15:00 Tuesday |
32346.5 33000 |
33197.3 | 32346.5 | 238 |
| 1230 | -52.75 -0.16 % |
05-08-2024 15:15:00 Monday |
32302.75 32250 |
32497.7 | 32250 | 66 |
| 1231 | -111.2 -0.34 % |
05-08-2024 14:15:00 Monday |
32456.85 32345.65 |
32528.15 | 32264.95 | 110 |
| 1232 | -48.85 -0.15 % |
05-08-2024 13:15:00 Monday |
32498.85 32450 |
32746 | 32450 | 130 |
| 1233 | -322.8 -0.99 % |
05-08-2024 12:15:00 Monday |
32649.5 32326.7 |
32739.55 | 32170.35 | 154 |
| 1234 | -369.95 -1.12 % |
05-08-2024 11:15:00 Monday |
32920 32550.05 |
32975.8 | 32352.25 | 191 |
| 1235 | -417.3 -1.25 % |
05-08-2024 10:15:00 Monday |
33418.6 33001.3 |
33420 | 32857.6 | 120 |
| 1236 | -381.3 -1.13 % |
05-08-2024 09:15:00 Monday |
33799.95 33418.65 |
33799.95 | 33171.15 | 316 |
| 1237 | -120 -0.35 % |
02-08-2024 15:15:00 Friday |
33920 33800 |
34005 | 33800 | 105 |
| 1238 | -222.3 -0.65 % |
02-08-2024 14:15:00 Friday |
34151.3 33929 |
34151.3 | 33929 | 40 |
| 1239 | 16.75 0.05 % |
02-08-2024 13:15:00 Friday |
34220 34236.75 |
34297.9 | 34183.35 | 27 |
| 1240 | -139.35 -0.41 % |
02-08-2024 12:15:00 Friday |
34197.45 34058.1 |
34197.45 | 34058.1 | 16 |
| 1241 | -227.5 -0.66 % |
02-08-2024 11:15:00 Friday |
34433.5 34206 |
34433.5 | 34206 | 16 |
| 1242 | 362.8 1.06 % |
02-08-2024 10:15:00 Friday |
34147.75 34510.55 |
34547.5 | 34147.75 | 45 |
| 1243 | -791.5 -2.27 % |
02-08-2024 09:15:00 Friday |
34799.85 34008.35 |
34799.85 | 33929.4 | 102 |
| 1244 | -118 -0.34 % |
01-08-2024 15:15:00 Thursday |
34405 34287 |
34405 | 34287 | 60 |
| 1245 | 70.2 0.2 % |
01-08-2024 14:15:00 Thursday |
34350 34420.2 |
34446 | 34331.05 | 36 |
| 1246 | -296.8 -0.86 % |
01-08-2024 13:15:00 Thursday |
34595 34298.2 |
34595 | 34289.05 | 58 |
| 1247 | 33.45 0.1 % |
01-08-2024 12:15:00 Thursday |
34545.65 34579.1 |
34579.1 | 34439.15 | 16 |
| 1248 | -160.85 -0.46 % |
01-08-2024 11:15:00 Thursday |
34600 34439.15 |
34650.15 | 34439.15 | 27 |
| 1249 | -114.25 -0.33 % |
01-08-2024 10:15:00 Thursday |
34829.2 34714.95 |
34829.2 | 34500 | 69 |
| 1250 | -111.45 -0.32 % |
01-08-2024 09:15:00 Thursday |
34977.35 34865.9 |
34996.2 | 34740.8 | 241 |
| 1251 | -210 -0.6 % |
31-07-2024 15:15:00 Wednesday |
35010 34800 |
35010 | 34800 | 27 |
| 1252 | 143.65 0.41 % |
31-07-2024 14:15:00 Wednesday |
34866.4 35010.05 |
35010.05 | 34863 | 62 |
| 1253 | 178.65 0.52 % |
31-07-2024 13:15:00 Wednesday |
34667.2 34845.85 |
34861.95 | 34667.2 | 15 |
| 1254 | 139 0.4 % |
31-07-2024 12:15:00 Wednesday |
34500 34639 |
34749.95 | 34484.25 | 58 |
| 1255 | -135.1 -0.39 % |
31-07-2024 11:15:00 Wednesday |
34730.1 34595 |
34731.75 | 34555.1 | 132 |
| 1256 | 21.65 0.06 % |
31-07-2024 10:15:00 Wednesday |
34868.35 34890 |
34909.55 | 34798 | 28 |
| 1257 | -186 -0.53 % |
31-07-2024 09:15:00 Wednesday |
35099.95 34913.95 |
35099.95 | 34751 | 39 |
| 1258 | -42 -0.12 % |
30-07-2024 15:15:00 Tuesday |
34920 34878 |
34955 | 34878 | 38 |
| 1259 | 11.6 0.03 % |
30-07-2024 14:15:00 Tuesday |
34893 34904.6 |
34937 | 34893 | 15 |
| 1260 | -6.6 -0.02 % |
30-07-2024 13:15:00 Tuesday |
34944.6 34938 |
34945.5 | 34818.2 | 120 |
| 1261 | -11.4 -0.03 % |
30-07-2024 12:15:00 Tuesday |
34947.8 34936.4 |
34962.4 | 34869.8 | 52 |
| 1262 | -41.75 -0.12 % |
30-07-2024 11:15:00 Tuesday |
34990 34948.25 |
34990 | 34862.1 | 30 |
| 1263 | -49.5 -0.14 % |
30-07-2024 10:15:00 Tuesday |
34958.55 34909.05 |
34989.95 | 34900.15 | 23 |
| 1264 | -176.45 -0.5 % |
30-07-2024 09:15:00 Tuesday |
34999.95 34823.5 |
35040 | 34812.1 | 147 |
| 1265 | 104.75 0.3 % |
29-07-2024 15:15:00 Monday |
34912.05 35016.8 |
35016.8 | 34910 | 31 |
| 1266 | 25.75 0.07 % |
29-07-2024 14:15:00 Monday |
34887 34912.75 |
35017.75 | 34887 | 19 |
| 1267 | 15 0.04 % |
29-07-2024 13:15:00 Monday |
34907.5 34922.5 |
35027 | 34907.5 | 16 |
| 1268 | 130.65 0.37 % |
29-07-2024 12:15:00 Monday |
34878.4 35009.05 |
35009.05 | 34878.4 | 2 |
| 1269 | 47.05 0.13 % |
29-07-2024 11:15:00 Monday |
34986.95 35034 |
35049.95 | 34916 | 15 |
| 1270 | -20 -0.06 % |
29-07-2024 10:15:00 Monday |
34920 34900 |
35021.2 | 34854.35 | 72 |
| 1271 | -244 -0.69 % |
29-07-2024 09:15:00 Monday |
35157.25 34913.25 |
35157.25 | 34840 | 84 |
| 1272 | -52 -0.15 % |
26-07-2024 15:15:00 Friday |
34890 34838 |
34937.45 | 34838 | 54 |
| 1273 | 30.15 0.09 % |
26-07-2024 14:15:00 Friday |
34919.85 34950 |
34950 | 34810 | 46 |
| 1274 | 112.05 0.32 % |
26-07-2024 13:15:00 Friday |
34788.95 34901 |
34901 | 34788.95 | 35 |
| 1275 | 19.55 0.06 % |
26-07-2024 12:15:00 Friday |
34849.25 34868.8 |
34868.8 | 34650 | 78 |
| 1276 | -143 -0.41 % |
26-07-2024 11:15:00 Friday |
34900 34757 |
34935.6 | 34757 | 46 |
| 1277 | -39.55 -0.11 % |
26-07-2024 10:15:00 Friday |
34919.1 34879.55 |
35000 | 34872.7 | 59 |
| 1278 | 125.9 0.36 % |
26-07-2024 09:15:00 Friday |
34785.95 34911.85 |
34996.5 | 34541.3 | 95 |
| 1279 | 95.1 0.27 % |
25-07-2024 15:15:00 Thursday |
34704.9 34800 |
34891 | 34683.05 | 60 |
| 1280 | 104.25 0.3 % |
25-07-2024 14:15:00 Thursday |
34580 34684.25 |
34684.25 | 34473.2 | 64 |
| 1281 | 379.65 1.11 % |
25-07-2024 13:15:00 Thursday |
34199.9 34579.55 |
34579.55 | 34199.9 | 99 |
| 1282 | -50.3 -0.15 % |
25-07-2024 12:15:00 Thursday |
34083 34032.7 |
34144.35 | 34032.7 | 13 |
| 1283 | -24.25 -0.07 % |
25-07-2024 11:15:00 Thursday |
33991.2 33966.95 |
34013.6 | 33840 | 17 |
| 1284 | 149.4 0.44 % |
25-07-2024 10:15:00 Thursday |
33900 34049.4 |
34049.4 | 33845.05 | 15 |
| 1285 | -42.95 -0.13 % |
25-07-2024 09:15:00 Thursday |
34094.35 34051.4 |
34189.6 | 34030.6 | 33 |
| 1286 | 0.9 0 % |
24-07-2024 15:15:00 Wednesday |
34100.1 34101 |
34230 | 34049.8 | 57 |
| 1287 | -153.95 -0.45 % |
24-07-2024 14:15:00 Wednesday |
34271.95 34118 |
34359.95 | 34095.45 | 42 |
| 1288 | -4.9 -0.01 % |
24-07-2024 13:15:00 Wednesday |
34193 34188.1 |
34289.6 | 34188.1 | 24 |
| 1289 | -115.7 -0.34 % |
24-07-2024 12:15:00 Wednesday |
34350 34234.3 |
34350 | 34200 | 57 |
| 1290 | 154.7 0.45 % |
24-07-2024 11:15:00 Wednesday |
34196.05 34350.75 |
34559.9 | 34187.1 | 105 |
| 1291 | 50.2 0.15 % |
24-07-2024 10:15:00 Wednesday |
34084.9 34135.1 |
34250 | 34068.95 | 55 |
| 1292 | -270.55 -0.79 % |
24-07-2024 09:15:00 Wednesday |
34340.3 34069.75 |
34351.8 | 33780.3 | 161 |
| 1293 | -62.95 -0.18 % |
23-07-2024 15:15:00 Tuesday |
34064.95 34002 |
34126.35 | 34002 | 14 |
| 1294 | -269.9 -0.79 % |
23-07-2024 14:15:00 Tuesday |
34375.4 34105.5 |
34375.4 | 34000 | 124 |
| 1295 | 155.1 0.45 % |
23-07-2024 13:15:00 Tuesday |
34104.9 34260 |
34350 | 33900 | 77 |
| 1296 | 146.35 0.43 % |
23-07-2024 12:15:00 Tuesday |
34049.3 34195.65 |
34374.7 | 33116 | 127 |
| 1297 | 277.05 0.82 % |
23-07-2024 11:15:00 Tuesday |
33772.25 34049.3 |
34049.3 | 33754.4 | 44 |
| 1298 | 269.25 0.8 % |
23-07-2024 10:15:00 Tuesday |
33665.7 33934.95 |
33934.95 | 33650 | 39 |
| 1299 | -350.05 -1.03 % |
23-07-2024 09:15:00 Tuesday |
34150.05 33800 |
34176.35 | 33800 | 46 |
| 1300 | -154.8 -0.45 % |
22-07-2024 15:15:00 Monday |
34154.9 34000.1 |
34202.65 | 34000.1 | 23 |
| 1301 | -34.2 -0.1 % |
22-07-2024 14:15:00 Monday |
34213.1 34178.9 |
34213.1 | 34100 | 24 |
| 1302 | -111.5 -0.32 % |
22-07-2024 13:15:00 Monday |
34330 34218.5 |
34346.9 | 34218.5 | 34 |
| 1303 | -262 -0.76 % |
22-07-2024 12:15:00 Monday |
34592 34330 |
34600 | 34278.3 | 46 |
| 1304 | 197.65 0.57 % |
22-07-2024 11:15:00 Monday |
34410.15 34607.8 |
34640 | 34402.5 | 32 |
| 1305 | 157.7 0.46 % |
22-07-2024 10:15:00 Monday |
34362.3 34520 |
34654.95 | 34304.25 | 79 |
| 1306 | 506.15 1.5 % |
22-07-2024 09:15:00 Monday |
33850 34356.15 |
34360.55 | 33687.45 | 143 |
| 1307 | 2.4 0.01 % |
19-07-2024 15:15:00 Friday |
34067.6 34070 |
34120 | 34042.65 | 53 |
| 1308 | -57.4 -0.17 % |
19-07-2024 14:15:00 Friday |
34111 34053.6 |
34167.9 | 33968.55 | 78 |
| 1309 | -30 -0.09 % |
19-07-2024 13:15:00 Friday |
34184.95 34154.95 |
34235 | 34085.05 | 39 |
| 1310 | -243.5 -0.71 % |
19-07-2024 12:15:00 Friday |
34395.75 34152.25 |
34395.75 | 34145.9 | 22 |
| 1311 | 285.75 0.84 % |
19-07-2024 11:15:00 Friday |
34110 34395.75 |
34395.75 | 34000 | 80 |
| 1312 | -211.05 -0.61 % |
19-07-2024 10:15:00 Friday |
34346 34134.95 |
34482.5 | 34067.5 | 57 |
| 1313 | -463.85 -1.33 % |
19-07-2024 09:15:00 Friday |
35000 34536.15 |
35199.1 | 34446.75 | 123 |
| 1314 | -7.4 -0.02 % |
18-07-2024 15:15:00 Thursday |
35118 35110.6 |
35169.7 | 35110.6 | 37 |
| 1315 | 14.5 0.04 % |
18-07-2024 14:15:00 Thursday |
35103.55 35118.05 |
35134.65 | 34995.65 | 51 |
| 1316 | 168 0.48 % |
18-07-2024 13:15:00 Thursday |
34949 35117 |
35117 | 34949 | 5 |
| 1317 | -244.35 -0.7 % |
18-07-2024 12:15:00 Thursday |
35059.15 34814.8 |
35130.45 | 34814.8 | 41 |
| 1318 | 20.6 0.06 % |
18-07-2024 11:15:00 Thursday |
35013.7 35034.3 |
35038.45 | 34790.25 | 35 |
| 1319 | -217.85 -0.62 % |
18-07-2024 10:15:00 Thursday |
35291.05 35073.2 |
35326.2 | 35025.5 | 60 |
| 1320 | -28.2 -0.08 % |
18-07-2024 09:15:00 Thursday |
35349.25 35321.05 |
35370 | 34940 | 70 |
| 1321 | 178.25 0.51 % |
16-07-2024 15:15:00 Tuesday |
35050.35 35228.6 |
35228.6 | 35027.4 | 22 |
| 1322 | -35.4 -0.1 % |
16-07-2024 14:15:00 Tuesday |
35111.85 35076.45 |
35147.4 | 35050 | 24 |
| 1323 | -20 -0.06 % |
16-07-2024 13:15:00 Tuesday |
35070 35050 |
35128.45 | 35050 | 27 |
| 1324 | -40.1 -0.11 % |
16-07-2024 12:15:00 Tuesday |
35165 35124.9 |
35165 | 35096.85 | 18 |
| 1325 | -88.9 -0.25 % |
16-07-2024 11:15:00 Tuesday |
35238.9 35150 |
35238.9 | 35150 | 30 |
| 1326 | 30 0.09 % |
16-07-2024 10:15:00 Tuesday |
35200 35230 |
35320 | 35200 | 65 |
| 1327 | -186 -0.53 % |
16-07-2024 09:15:00 Tuesday |
35386 35200 |
35386 | 35120 | 73 |
| 1328 | -79.75 -0.23 % |
15-07-2024 15:15:00 Monday |
35092.15 35012.4 |
35092.15 | 35012.4 | 8 |
| 1329 | -50 -0.14 % |
15-07-2024 14:15:00 Monday |
35100 35050 |
35140 | 35035.05 | 23 |
| 1330 | -118.95 -0.34 % |
15-07-2024 13:15:00 Monday |
35224 35105.05 |
35224 | 35105.05 | 16 |
| 1331 | 0 0 % |
15-07-2024 12:15:00 Monday |
35249.95 35249.95 |
35249.95 | 35249.95 | 1 |
| 1332 | -65.65 -0.19 % |
15-07-2024 11:15:00 Monday |
35290.95 35225.3 |
35350 | 35181.45 | 15 |
| 1333 | -23.95 -0.07 % |
15-07-2024 10:15:00 Monday |
35249.95 35226 |
35250 | 35199.05 | 10 |
| 1334 | -97.6 -0.28 % |
15-07-2024 09:15:00 Monday |
35237.6 35140 |
35338.7 | 35135 | 48 |
| 1335 | -34.85 -0.1 % |
12-07-2024 15:15:00 Friday |
35094.55 35059.7 |
35212.7 | 35057.5 | 45 |
| 1336 | -34.55 -0.1 % |
12-07-2024 14:15:00 Friday |
35127 35092.45 |
35200 | 35071.9 | 43 |
| 1337 | 124.7 0.36 % |
12-07-2024 13:15:00 Friday |
35005.05 35129.75 |
35137.1 | 34967.15 | 37 |
| 1338 | -98 -0.28 % |
12-07-2024 12:15:00 Friday |
35100 35002 |
35128.05 | 34950 | 91 |
| 1339 | -135 -0.38 % |
12-07-2024 11:15:00 Friday |
35235 35100 |
35235 | 35057.2 | 68 |
| 1340 | -97.2 -0.27 % |
12-07-2024 10:15:00 Friday |
35370 35272.8 |
35370 | 35234.3 | 64 |
| 1341 | -197.25 -0.55 % |
12-07-2024 09:15:00 Friday |
35756.25 35559 |
35756.25 | 35470.05 | 57 |
| 1342 | -19.4 -0.05 % |
11-07-2024 15:15:00 Thursday |
35529.45 35510.05 |
35700 | 35510.05 | 155 |
| 1343 | 205.1 0.58 % |
11-07-2024 14:15:00 Thursday |
35394.9 35600 |
35600 | 35394.9 | 92 |
| 1344 | 11.95 0.03 % |
11-07-2024 13:15:00 Thursday |
35355.4 35367.35 |
35499.95 | 35355.4 | 239 |
| 1345 | -154.3 -0.43 % |
11-07-2024 12:15:00 Thursday |
35499.45 35345.15 |
35507 | 35284.1 | 37 |
| 1346 | -63.35 -0.18 % |
11-07-2024 11:15:00 Thursday |
35583 35519.65 |
35676.2 | 35519.65 | 38 |
| 1347 | 132.7 0.37 % |
11-07-2024 10:15:00 Thursday |
35450 35582.7 |
35635.35 | 35377.9 | 277 |
| 1348 | 46.35 0.13 % |
11-07-2024 09:15:00 Thursday |
35403.65 35450 |
35857 | 35390 | 382 |
| 1349 | 19.95 0.06 % |
10-07-2024 15:15:00 Wednesday |
35370 35389.95 |
35463.8 | 35321.9 | 124 |
| 1350 | 136 0.39 % |
10-07-2024 14:15:00 Wednesday |
35234 35370 |
35388.95 | 35234 | 63 |
| 1351 | 31.4 0.09 % |
10-07-2024 13:15:00 Wednesday |
35230.1 35261.5 |
35350 | 35208.45 | 71 |
| 1352 | 327.6 0.94 % |
10-07-2024 12:15:00 Wednesday |
34900 35227.6 |
35350 | 34850.45 | 62 |
| 1353 | -248.65 -0.71 % |
10-07-2024 11:15:00 Wednesday |
35148.65 34900 |
35148.65 | 34900 | 71 |
| 1354 | -125.35 -0.36 % |
10-07-2024 10:15:00 Wednesday |
35277.3 35151.95 |
35320.9 | 34882.6 | 120 |
| 1355 | -310.25 -0.87 % |
10-07-2024 09:15:00 Wednesday |
35600.75 35290.5 |
35710.8 | 35275 | 133 |
| 1356 | 48.3 0.14 % |
09-07-2024 15:15:00 Tuesday |
35559.9 35608.2 |
35705.4 | 35559.9 | 115 |
| 1357 | 107.05 0.3 % |
09-07-2024 14:15:00 Tuesday |
35482.95 35590 |
35590 | 35474.05 | 232 |
| 1358 | 160.2 0.45 % |
09-07-2024 13:15:00 Tuesday |
35350.5 35510.7 |
35598.95 | 35350.5 | 239 |
| 1359 | -10 -0.03 % |
09-07-2024 12:15:00 Tuesday |
35403.2 35393.2 |
35463.5 | 35226.55 | 156 |
| 1360 | 425.35 1.21 % |
09-07-2024 11:15:00 Tuesday |
35038.15 35463.5 |
35463.5 | 35030.1 | 195 |
| 1361 | 114.3 0.33 % |
09-07-2024 10:15:00 Tuesday |
34900 35014.3 |
35106.4 | 34850.65 | 184 |
| 1362 | 310.05 0.9 % |
09-07-2024 09:15:00 Tuesday |
34550.05 34860.1 |
34936.65 | 34550.05 | 195 |
| 1363 | 110.6 0.32 % |
08-07-2024 15:15:00 Monday |
34400 34510.6 |
34519.15 | 34355 | 76 |
| 1364 | 58.85 0.17 % |
08-07-2024 14:15:00 Monday |
34357.15 34416 |
34421.5 | 34328.5 | 62 |
| 1365 | -221.8 -0.64 % |
08-07-2024 13:15:00 Monday |
34570.15 34348.35 |
34610 | 34324 | 100 |
| 1366 | 80.45 0.23 % |
08-07-2024 12:15:00 Monday |
34533.1 34613.55 |
34668.65 | 34521.6 | 70 |
| 1367 | -458.75 -1.32 % |
08-07-2024 11:15:00 Monday |
34878.15 34419.4 |
34878.15 | 34382.35 | 156 |
| 1368 | -423.2 -1.2 % |
08-07-2024 10:15:00 Monday |
35235.8 34812.6 |
35301.35 | 34800 | 116 |
| 1369 | 306.3 0.88 % |
08-07-2024 09:15:00 Monday |
35000.1 35306.4 |
35486.95 | 35000.1 | 187 |
| 1370 | 74.05 0.21 % |
05-07-2024 15:15:00 Friday |
35112.95 35187 |
35200 | 35000 | 94 |
| 1371 | -193 -0.55 % |
05-07-2024 14:15:00 Friday |
35360 35167 |
35360 | 34975 | 90 |
| 1372 | -167.4 -0.47 % |
05-07-2024 13:15:00 Friday |
35577.4 35410 |
35600 | 35410 | 22 |
| 1373 | 190 0.54 % |
05-07-2024 12:15:00 Friday |
35410 35600 |
35669 | 35410 | 66 |
| 1374 | -97.15 -0.27 % |
05-07-2024 11:15:00 Friday |
35507.8 35410.65 |
35554.75 | 35366 | 50 |
| 1375 | 158.3 0.45 % |
05-07-2024 10:15:00 Friday |
35298.8 35457.1 |
35571.1 | 35298.8 | 76 |
| 1376 | 174.75 0.5 % |
05-07-2024 09:15:00 Friday |
35185.95 35360.7 |
35410 | 34975.15 | 108 |
| 1377 | -235.45 -0.67 % |
04-07-2024 15:15:00 Thursday |
35292.65 35057.2 |
35311.95 | 35057.2 | 27 |
| 1378 | 192.15 0.55 % |
04-07-2024 14:15:00 Thursday |
35059.1 35251.25 |
35343.6 | 35053.55 | 168 |
| 1379 | 22.75 0.07 % |
04-07-2024 13:15:00 Thursday |
34989.9 35012.65 |
35079.95 | 34925.75 | 34 |
| 1380 | 124.9 0.36 % |
04-07-2024 12:15:00 Thursday |
34864.95 34989.85 |
34989.9 | 34784.15 | 14 |
| 1381 | -17.2 -0.05 % |
04-07-2024 11:15:00 Thursday |
34800 34782.8 |
34850 | 34782.8 | 21 |
| 1382 | -250 -0.72 % |
04-07-2024 10:15:00 Thursday |
34950 34700 |
35000 | 34700 | 126 |
| 1383 | 110 0.32 % |
04-07-2024 09:15:00 Thursday |
34899.95 35009.95 |
35088.4 | 34643.75 | 202 |
| 1384 | 440.95 1.28 % |
03-07-2024 15:15:00 Wednesday |
34472.15 34913.1 |
34913.1 | 34426 | 39 |
| 1385 | 4.9 0.01 % |
03-07-2024 14:15:00 Wednesday |
34460.15 34465.05 |
34544.55 | 34457.8 | 28 |
| 1386 | -171.7 -0.49 % |
03-07-2024 13:15:00 Wednesday |
34715.85 34544.15 |
34715.85 | 34490.55 | 31 |
| 1387 | 76.1 0.22 % |
03-07-2024 12:15:00 Wednesday |
34643.55 34719.65 |
34725.3 | 34615.15 | 22 |
| 1388 | -20 -0.06 % |
03-07-2024 11:15:00 Wednesday |
34700 34680 |
34744.4 | 34631.7 | 136 |
| 1389 | -300 -0.86 % |
03-07-2024 10:15:00 Wednesday |
35000 34700 |
35005.8 | 34677 | 111 |
| 1390 | 275 0.79 % |
03-07-2024 09:15:00 Wednesday |
34750 35025 |
35025 | 34611.8 | 100 |
| 1391 | -283.9 -0.82 % |
02-07-2024 15:15:00 Tuesday |
34700 34416.1 |
34700 | 34416.1 | 64 |
| 1392 | -377.1 -1.07 % |
02-07-2024 14:15:00 Tuesday |
35097.1 34720 |
35097.1 | 34668.65 | 170 |
| 1393 | 131.45 0.38 % |
02-07-2024 13:15:00 Tuesday |
34700 34831.45 |
34850 | 34700 | 62 |
| 1394 | 110.1 0.32 % |
02-07-2024 12:15:00 Tuesday |
34635 34745.1 |
34807.9 | 34594.95 | 52 |
| 1395 | 82.1 0.24 % |
02-07-2024 11:15:00 Tuesday |
34597.9 34680 |
34850 | 34597.9 | 171 |
| 1396 | 165.95 0.48 % |
02-07-2024 10:15:00 Tuesday |
34483.15 34649.1 |
34740 | 34383 | 173 |
| 1397 | 266.9 0.78 % |
02-07-2024 09:15:00 Tuesday |
34286 34552.9 |
34575 | 34249.4 | 189 |
| 1398 | -28.9 -0.08 % |
01-07-2024 15:15:00 Monday |
34285.75 34256.85 |
34375 | 34256.85 | 46 |
| 1399 | 142.85 0.42 % |
01-07-2024 14:15:00 Monday |
34130.15 34273 |
34273 | 34130.15 | 24 |
| 1400 | -149.8 -0.44 % |
01-07-2024 13:15:00 Monday |
34169.8 34020 |
34169.8 | 34000 | 41 |
| 1401 | -60.25 -0.18 % |
01-07-2024 12:15:00 Monday |
34293.8 34233.55 |
34293.8 | 34143.4 | 10 |
| 1402 | 34.1 0.1 % |
01-07-2024 11:15:00 Monday |
34294.05 34328.15 |
34345.35 | 34253.25 | 28 |
| 1403 | -160.15 -0.46 % |
01-07-2024 10:15:00 Monday |
34457.05 34296.9 |
34457.05 | 34279.25 | 30 |
| 1404 | 157.95 0.46 % |
01-07-2024 09:15:00 Monday |
34095.95 34253.9 |
34300.7 | 34026 | 55 |
| 1405 | -45.25 -0.13 % |
28-06-2024 15:15:00 Friday |
34045.25 34000 |
34072.5 | 33924.45 | 255 |
| 1406 | -213.15 -0.62 % |
28-06-2024 14:15:00 Friday |
34288.15 34075 |
34333.95 | 34075 | 269 |
| 1407 | 16.6 0.05 % |
28-06-2024 13:15:00 Friday |
34209.2 34225.8 |
34331.8 | 34182 | 35 |
| 1408 | -209.3 -0.61 % |
28-06-2024 12:15:00 Friday |
34313.65 34104.35 |
34325.25 | 34057 | 161 |
| 1409 | 20.8 0.06 % |
28-06-2024 11:15:00 Friday |
34275.2 34296 |
34350 | 34150.05 | 139 |
| 1410 | -19.4 -0.06 % |
28-06-2024 10:15:00 Friday |
34319.45 34300.05 |
34328.2 | 34147.75 | 235 |
| 1411 | -648.9 -1.86 % |
28-06-2024 09:15:00 Friday |
34968.35 34319.45 |
34968.35 | 34211.55 | 262 |
| 1412 | 1850 5.37 % |
27-06-2024 15:15:00 Thursday |
34450 36300 |
36300 | 34450 | 525 |
| 1413 | 195.85 0.57 % |
27-06-2024 14:15:00 Thursday |
34261.65 34457.5 |
34479 | 34031.4 | 151 |
| 1414 | -64.65 -0.19 % |
27-06-2024 13:15:00 Thursday |
34253.15 34188.5 |
34330 | 34150.25 | 95 |
| 1415 | 82.75 0.24 % |
27-06-2024 12:15:00 Thursday |
34180 34262.75 |
34311.3 | 34138.05 | 58 |
| 1416 | -130.9 -0.38 % |
27-06-2024 11:15:00 Thursday |
34225.85 34094.95 |
34226.15 | 33978.1 | 116 |
| 1417 | -197.55 -0.57 % |
27-06-2024 10:15:00 Thursday |
34425.05 34227.5 |
34434.9 | 34135.5 | 273 |
| 1418 | -3.7 -0.01 % |
27-06-2024 09:15:00 Thursday |
34399.25 34395.55 |
34550.6 | 34164.05 | 353 |
| 1419 | -41.75 -0.12 % |
26-06-2024 15:15:00 Wednesday |
34169 34127.25 |
34256.6 | 34127.25 | 156 |
| 1420 | -34.75 -0.1 % |
26-06-2024 14:15:00 Wednesday |
34204 34169.25 |
34204.65 | 34012 | 91 |
| 1421 | 41.05 0.12 % |
26-06-2024 13:15:00 Wednesday |
34181.6 34222.65 |
34254.35 | 34128.75 | 190 |
| 1422 | -126.7 -0.37 % |
26-06-2024 12:15:00 Wednesday |
34265.7 34139 |
34400 | 34106.9 | 159 |
| 1423 | 301.95 0.89 % |
26-06-2024 11:15:00 Wednesday |
33855.2 34157.15 |
34236.65 | 33855.2 | 253 |
| 1424 | 97.85 0.29 % |
26-06-2024 10:15:00 Wednesday |
33690.65 33788.5 |
33873.85 | 33606.05 | 104 |
| 1425 | -195.35 -0.58 % |
26-06-2024 09:15:00 Wednesday |
33899.85 33704.5 |
33975.75 | 33450 | 278 |
| 1426 | -50.2 -0.15 % |
25-06-2024 15:15:00 Tuesday |
33858.85 33808.65 |
33905.05 | 33790.3 | 225 |
| 1427 | 206.35 0.61 % |
25-06-2024 14:15:00 Tuesday |
33640 33846.35 |
33862.4 | 33635.85 | 328 |
| 1428 | -10 -0.03 % |
25-06-2024 13:15:00 Tuesday |
33650 33640 |
33674.95 | 33578.8 | 54 |
| 1429 | 43.2 0.13 % |
25-06-2024 12:15:00 Tuesday |
33584.25 33627.45 |
33721.55 | 33571.6 | 44 |
| 1430 | 84 0.25 % |
25-06-2024 11:15:00 Tuesday |
33501.05 33585.05 |
33757.55 | 33463.55 | 387 |
| 1431 | -85.2 -0.25 % |
25-06-2024 10:15:00 Tuesday |
33565.05 33479.85 |
33620.65 | 33386.2 | 271 |
| 1432 | 105.1 0.31 % |
25-06-2024 09:15:00 Tuesday |
33499.95 33605.05 |
33699 | 33090.65 | 729 |
| 1433 | -56.6 -0.17 % |
24-06-2024 15:15:00 Monday |
33008.6 32952 |
33040.2 | 32919.95 | 60 |
| 1434 | 262.25 0.8 % |
24-06-2024 14:15:00 Monday |
32746.35 33008.6 |
33051 | 32741.75 | 308 |
| 1435 | 61.7 0.19 % |
24-06-2024 13:15:00 Monday |
32684.65 32746.35 |
32809 | 32649.55 | 28 |
| 1436 | -32.15 -0.1 % |
24-06-2024 12:15:00 Monday |
32654.9 32622.75 |
32655 | 32559.6 | 60 |
| 1437 | 259.2 0.8 % |
24-06-2024 11:15:00 Monday |
32395.45 32654.65 |
32700 | 32355.4 | 63 |
| 1438 | -37.45 -0.12 % |
24-06-2024 10:15:00 Monday |
32432.95 32395.5 |
32432.95 | 32264 | 103 |
| 1439 | -205.05 -0.63 % |
24-06-2024 09:15:00 Monday |
32620.65 32415.6 |
32620.65 | 32196.35 | 126 |
| 1440 | 38.2 0.12 % |
21-06-2024 15:15:00 Friday |
32578.75 32616.95 |
32620.55 | 32550 | 25 |
| 1441 | -37.5 -0.11 % |
21-06-2024 14:15:00 Friday |
32626.45 32588.95 |
32727.7 | 32565.8 | 37 |
| 1442 | 80 0.24 % |
21-06-2024 13:15:00 Friday |
32700 32780 |
32780 | 32580.25 | 16 |
| 1443 | -270.95 -0.83 % |
21-06-2024 12:15:00 Friday |
32772.7 32501.75 |
32772.7 | 32501.75 | 44 |
| 1444 | 311.05 0.96 % |
21-06-2024 11:15:00 Friday |
32418.95 32730 |
32730 | 32418.95 | 115 |
| 1445 | 38.2 0.12 % |
21-06-2024 10:15:00 Friday |
32409.8 32448 |
32577.1 | 32200.3 | 30 |
| 1446 | 81.75 0.25 % |
21-06-2024 09:15:00 Friday |
32298.95 32380.7 |
32396 | 32081.15 | 168 |
| 1447 | -20 -0.06 % |
20-06-2024 15:15:00 Thursday |
32250 32230 |
32407.4 | 32191.85 | 130 |
| 1448 | -47.3 -0.15 % |
20-06-2024 14:15:00 Thursday |
32297.3 32250 |
32317.1 | 32225.05 | 123 |
| 1449 | -125.55 -0.39 % |
20-06-2024 13:15:00 Thursday |
32421.5 32295.95 |
32421.5 | 32225 | 88 |
| 1450 | -301.8 -0.92 % |
20-06-2024 12:15:00 Thursday |
32720.8 32419 |
32726.95 | 32280.05 | 452 |
| 1451 | -165.8 -0.5 % |
20-06-2024 11:15:00 Thursday |
32907.9 32742.1 |
33164.5 | 32700 | 186 |
| 1452 | -230 -0.69 % |
20-06-2024 10:15:00 Thursday |
33180 32950 |
33180 | 32950 | 46 |
| 1453 | 51.05 0.15 % |
20-06-2024 09:15:00 Thursday |
33098.95 33150 |
33300 | 32801 | 350 |
| 1454 | -48.25 -0.15 % |
19-06-2024 15:15:00 Wednesday |
32928.25 32880 |
32935 | 32854.4 | 33 |
| 1455 | 65.75 0.2 % |
19-06-2024 14:15:00 Wednesday |
32865.2 32930.95 |
33065.15 | 32865.2 | 35 |
| 1456 | -6.7 -0.02 % |
19-06-2024 13:15:00 Wednesday |
32934 32927.3 |
32979 | 32842.45 | 8 |
| 1457 | 19.85 0.06 % |
19-06-2024 12:15:00 Wednesday |
33001.1 33020.95 |
33020.95 | 32941 | 39 |
| 1458 | -209.3 -0.63 % |
19-06-2024 11:15:00 Wednesday |
33289.3 33080 |
33320.95 | 33080 | 61 |
| 1459 | 719.5 2.2 % |
19-06-2024 10:15:00 Wednesday |
32650 33369.5 |
33369.5 | 32650 | 126 |
| 1460 | -850.9 -2.54 % |
19-06-2024 09:15:00 Wednesday |
33500.9 32650 |
33561.7 | 32650 | 167 |
| 1461 | 27.6 0.08 % |
18-06-2024 15:15:00 Tuesday |
33420.9 33448.5 |
33458.7 | 33200 | 2154 |
| 1462 | 25.15 0.08 % |
18-06-2024 14:15:00 Tuesday |
33401.55 33426.7 |
33581.9 | 33333 | 980 |
| 1463 | -29.6 -0.09 % |
18-06-2024 13:15:00 Tuesday |
33455.4 33425.8 |
33742.75 | 33400 | 862 |
| 1464 | -187.25 -0.56 % |
18-06-2024 12:15:00 Tuesday |
33682.65 33495.4 |
33750 | 33400 | 1078 |
| 1465 | -272.2 -0.8 % |
18-06-2024 11:15:00 Tuesday |
33918.6 33646.4 |
33998.7 | 33580 | 795 |
| 1466 | 65.8 0.19 % |
18-06-2024 10:15:00 Tuesday |
33852.2 33918 |
34331.8 | 33806 | 745 |
| 1467 | 1214.45 3.73 % |
18-06-2024 09:15:00 Tuesday |
32558.7 33773.15 |
33825 | 32500 | 480 |
| 1468 | -13.4 -0.04 % |
14-06-2024 15:15:00 Friday |
32268.4 32255 |
32355 | 32245.05 | 860 |
| 1469 | -37.7 -0.12 % |
14-06-2024 14:15:00 Friday |
32372.65 32334.95 |
32490 | 32276 | 79 |
| 1470 | 47.95 0.15 % |
14-06-2024 13:15:00 Friday |
32438.25 32486.2 |
32586.65 | 32378 | 87 |
| 1471 | 240.1 0.75 % |
14-06-2024 12:15:00 Friday |
32209.9 32450 |
32550 | 32097.1 | 94 |
| 1472 | 30 0.09 % |
14-06-2024 11:15:00 Friday |
32120 32150 |
32263.05 | 32087.05 | 101 |
| 1473 | 32.25 0.1 % |
14-06-2024 10:15:00 Friday |
32042.75 32075 |
32268.1 | 32020 | 158 |
| 1474 | -758.7 -2.31 % |
14-06-2024 09:15:00 Friday |
32799.95 32041.25 |
32869.25 | 32000 | 324 |
| 1475 | -80.75 -0.25 % |
13-06-2024 15:15:00 Thursday |
32465.75 32385 |
32515.8 | 32343.1 | 93 |
| 1476 | 100.7 0.31 % |
13-06-2024 14:15:00 Thursday |
32325.05 32425.75 |
32500 | 32325.05 | 124 |
| 1477 | 235.3 0.73 % |
13-06-2024 13:15:00 Thursday |
32149.7 32385 |
32671.4 | 32149.7 | 392 |
| 1478 | 124.95 0.39 % |
13-06-2024 12:15:00 Thursday |
32025.05 32150 |
32150 | 31918.95 | 169 |
| 1479 | -159.3 -0.5 % |
13-06-2024 11:15:00 Thursday |
32087.45 31928.15 |
32103.4 | 31928.15 | 96 |
| 1480 | 141 0.44 % |
13-06-2024 10:15:00 Thursday |
31946.45 32087.45 |
32208.1 | 31886.35 | 182 |
| 1481 | 425.2 1.35 % |
13-06-2024 09:15:00 Thursday |
31420.05 31845.25 |
31946.5 | 31420.05 | 195 |
| 1482 | -59.95 -0.19 % |
12-06-2024 15:15:00 Wednesday |
31400 31340.05 |
31475 | 31340.05 | 729 |
| 1483 | 0 0 % |
12-06-2024 14:15:00 Wednesday |
31400 31400 |
31464.35 | 31356.6 | 2056 |
| 1484 | 60.05 0.19 % |
12-06-2024 13:15:00 Wednesday |
31339.95 31400 |
31400 | 31257.9 | 246 |
| 1485 | -36.4 -0.12 % |
12-06-2024 12:15:00 Wednesday |
31416.4 31380 |
31496.1 | 31334 | 831 |
| 1486 | 51.15 0.16 % |
12-06-2024 11:15:00 Wednesday |
31365.25 31416.4 |
31520.95 | 31365.25 | 95 |
| 1487 | 59.15 0.19 % |
12-06-2024 10:15:00 Wednesday |
31309 31368.15 |
31459.15 | 31276.15 | 80 |
| 1488 | 206.5 0.66 % |
12-06-2024 09:15:00 Wednesday |
31162.8 31369.3 |
31500 | 31079.95 | 255 |
| 1489 | 16.1 0.05 % |
11-06-2024 15:15:00 Tuesday |
31145 31161.1 |
31244.6 | 31101.95 | 42 |
| 1490 | -124.25 -0.4 % |
11-06-2024 14:15:00 Tuesday |
31269.75 31145.5 |
31356.2 | 31138.7 | 52 |
| 1491 | -36.4 -0.12 % |
11-06-2024 13:15:00 Tuesday |
31243.05 31206.65 |
31243.05 | 31136 | 42 |
| 1492 | -26.7 -0.09 % |
11-06-2024 12:15:00 Tuesday |
31100 31073.3 |
31234.25 | 31050 | 71 |
| 1493 | -111.3 -0.36 % |
11-06-2024 11:15:00 Tuesday |
31312.45 31201.15 |
31570 | 31201.15 | 135 |
| 1494 | 316.1 1.02 % |
11-06-2024 10:15:00 Tuesday |
31000 31316.1 |
31570 | 31000 | 196 |
| 1495 | 349.55 1.14 % |
11-06-2024 09:15:00 Tuesday |
30650.45 31000 |
31000 | 30650.45 | 93 |
| 1496 | -130.15 -0.42 % |
10-06-2024 15:15:00 Monday |
30764.3 30634.15 |
30764.3 | 30634.15 | 24 |
| 1497 | 61.95 0.2 % |
10-06-2024 14:15:00 Monday |
30685 30746.95 |
30800 | 30565.15 | 73 |
| 1498 | -22.65 -0.07 % |
10-06-2024 13:15:00 Monday |
30714.8 30692.15 |
30714.8 | 30640 | 161 |
| 1499 | -34.5 -0.11 % |
10-06-2024 12:15:00 Monday |
30684.5 30650 |
30707.05 | 30650 | 12 |
| 1500 | 58.9 0.19 % |
10-06-2024 11:15:00 Monday |
30650 30708.9 |
30803.6 | 30650 | 27 |
| 1501 | -80 -0.26 % |
10-06-2024 10:15:00 Monday |
30780 30700 |
30856 | 30693.2 | 33 |
| 1502 | 379.7 1.25 % |
10-06-2024 09:15:00 Monday |
30400.25 30779.95 |
30914.55 | 30400.25 | 79 |
| 1503 | -51.85 -0.17 % |
07-06-2024 15:15:00 Friday |
30556.9 30505.05 |
30630 | 30501.05 | 64 |
| 1504 | -1.7 -0.01 % |
07-06-2024 14:15:00 Friday |
30580 30578.3 |
30660.85 | 30530.1 | 110 |
| 1505 | -35.75 -0.12 % |
07-06-2024 13:15:00 Friday |
30615.75 30580 |
30710 | 30573.35 | 59 |
| 1506 | -135.1 -0.44 % |
07-06-2024 12:15:00 Friday |
30808.1 30673 |
30808.1 | 30673 | 42 |
| 1507 | 72.6 0.24 % |
07-06-2024 11:15:00 Friday |
30850 30922.6 |
31000 | 30818.5 | 38 |
| 1508 | 75.55 0.25 % |
07-06-2024 10:15:00 Friday |
30733.7 30809.25 |
30809.25 | 30573.35 | 12 |
| 1509 | 143.25 0.47 % |
07-06-2024 09:15:00 Friday |
30585 30728.25 |
30809.25 | 30585 | 35 |
| 1510 | -22.5 -0.07 % |
06-06-2024 15:15:00 Thursday |
30622.5 30600 |
30769.9 | 30598.9 | 525 |
| 1511 | -155.25 -0.5 % |
06-06-2024 14:15:00 Thursday |
30790.25 30635 |
30790.25 | 30554.75 | 606 |
| 1512 | 23.6 0.08 % |
06-06-2024 13:15:00 Thursday |
30650 30673.6 |
30785.9 | 30611.35 | 55 |
| 1513 | -102.55 -0.33 % |
06-06-2024 12:15:00 Thursday |
30752.55 30650 |
30752.55 | 30650 | 20 |
| 1514 | -74.1 -0.24 % |
06-06-2024 11:15:00 Thursday |
30759.05 30684.95 |
30891.8 | 30550 | 64 |
| 1515 | -223.25 -0.72 % |
06-06-2024 10:15:00 Thursday |
31003.25 30780 |
31024.95 | 30536 | 260 |
| 1516 | 24.05 0.08 % |
06-06-2024 09:15:00 Thursday |
30985.95 31010 |
31119.8 | 30845 | 240 |
| 1517 | -76 -0.25 % |
05-06-2024 15:15:00 Wednesday |
30900 30824 |
30900 | 30799.3 | 40 |
| 1518 | -102 -0.33 % |
05-06-2024 14:15:00 Wednesday |
31002 30900 |
31032.7 | 30822.7 | 207 |
| 1519 | 122.8 0.4 % |
05-06-2024 13:15:00 Wednesday |
30879.2 31002 |
31099 | 30804.95 | 246 |
| 1520 | 19.2 0.06 % |
05-06-2024 12:15:00 Wednesday |
30860 30879.2 |
30979 | 30795.05 | 231 |
| 1521 | 210.65 0.69 % |
05-06-2024 11:15:00 Wednesday |
30650 30860.65 |
30914.9 | 30550.05 | 439 |
| 1522 | 352 1.16 % |
05-06-2024 10:15:00 Wednesday |
30275 30627 |
30636 | 30019.2 | 292 |
| 1523 | 1090 3.72 % |
05-06-2024 09:15:00 Wednesday |
29310 30400 |
30405 | 29310 | 416 |
| 1524 | -300 -1.02 % |
04-06-2024 15:15:00 Tuesday |
29400 29100 |
30350 | 29100 | 92 |
| 1525 | 154.75 0.53 % |
04-06-2024 14:15:00 Tuesday |
29177.3 29332.05 |
29350.8 | 28827.55 | 180 |
| 1526 | 383 1.33 % |
04-06-2024 13:15:00 Tuesday |
28805.15 29188.15 |
29400 | 28781.45 | 546 |
| 1527 | 709.85 2.54 % |
04-06-2024 12:15:00 Tuesday |
27972.05 28681.9 |
29152.15 | 27500 | 428 |
| 1528 | -614.85 -2.13 % |
04-06-2024 11:15:00 Tuesday |
28871.95 28257.1 |
29061.15 | 27978.5 | 252 |
| 1529 | -463.45 -1.58 % |
04-06-2024 10:15:00 Tuesday |
29350 28886.55 |
29499 | 28702.4 | 191 |
| 1530 | -1069.45 -3.52 % |
04-06-2024 09:15:00 Tuesday |
30416.5 29347.05 |
30416.5 | 28876.2 | 607 |
| 1531 | 3.95 0.01 % |
03-06-2024 15:15:00 Monday |
30040 30043.95 |
30075.4 | 29850.75 | 146 |
| 1532 | -292.85 -0.97 % |
03-06-2024 14:15:00 Monday |
30338.7 30045.85 |
30338.7 | 30018.45 | 86 |
| 1533 | -65.5 -0.22 % |
03-06-2024 13:15:00 Monday |
30395.95 30330.45 |
30395.95 | 30295 | 164 |
| 1534 | 66.6 0.22 % |
03-06-2024 12:15:00 Monday |
30356.7 30423.3 |
30560.4 | 30356.7 | 92 |
| 1535 | -19.8 -0.07 % |
03-06-2024 11:15:00 Monday |
30376.5 30356.7 |
30385.6 | 30322 | 28 |
| 1536 | 64.2 0.21 % |
03-06-2024 10:15:00 Monday |
30307.45 30371.65 |
30405.65 | 30280 | 87 |
| 1537 | -271 -0.88 % |
03-06-2024 09:15:00 Monday |
30649.9 30378.9 |
30700 | 30215.95 | 355 |
| 1538 | -454.35 -1.49 % |
31-05-2024 15:15:00 Friday |
30554.3 30099.95 |
30673.15 | 29473 | 7471 |
| 1539 | -150.65 -0.49 % |
31-05-2024 14:15:00 Friday |
30623 30472.35 |
30665 | 30171 | 4018 |
| 1540 | 28.1 0.09 % |
31-05-2024 13:15:00 Friday |
30510.05 30538.15 |
30677.95 | 30445.05 | 338 |
| 1541 | -36.1 -0.12 % |
31-05-2024 12:15:00 Friday |
30471.95 30435.85 |
30607.15 | 30376.75 | 432 |
| 1542 | -241.95 -0.79 % |
31-05-2024 11:15:00 Friday |
30691.95 30450 |
30720 | 30431.5 | 130 |
| 1543 | 136.6 0.45 % |
31-05-2024 10:15:00 Friday |
30503.4 30640 |
30742.15 | 30375 | 272 |
| 1544 | -994.4 -3.17 % |
31-05-2024 09:15:00 Friday |
31405.55 30411.15 |
31405.55 | 30411.15 | 214 |
| 1545 | 109.6 0.36 % |
30-05-2024 15:15:00 Thursday |
30597 30706.6 |
30706.6 | 30557.05 | 61 |
| 1546 | 2.6 0.01 % |
30-05-2024 14:15:00 Thursday |
30595 30597.6 |
30676.65 | 30489.1 | 220 |
| 1547 | -233 -0.76 % |
30-05-2024 13:15:00 Thursday |
30803 30570 |
30803 | 30570 | 45 |
| 1548 | -59 -0.19 % |
30-05-2024 12:15:00 Thursday |
30885 30826 |
30912 | 30826 | 26 |
| 1549 | 9.05 0.03 % |
30-05-2024 11:15:00 Thursday |
30950.95 30960 |
31041.25 | 30884.7 | 20 |
| 1550 | -127.55 -0.41 % |
30-05-2024 10:15:00 Thursday |
31078.1 30950.55 |
31078.1 | 30950 | 12 |
| 1551 | -254.35 -0.81 % |
30-05-2024 09:15:00 Thursday |
31299.95 31045.6 |
31300 | 31035.6 | 61 |
| 1552 | 6.2 0.02 % |
29-05-2024 15:15:00 Wednesday |
31134.7 31140.9 |
31174.8 | 31028.75 | 37 |
| 1553 | 64.8 0.21 % |
29-05-2024 14:15:00 Wednesday |
31066.4 31131.2 |
31146.95 | 30997.45 | 65 |
| 1554 | -95.95 -0.31 % |
29-05-2024 13:15:00 Wednesday |
31162.35 31066.4 |
31170 | 31049.85 | 13 |
| 1555 | 82.65 0.27 % |
29-05-2024 12:15:00 Wednesday |
31017.35 31100 |
31100 | 31017.35 | 2 |
| 1556 | -173.2 -0.56 % |
29-05-2024 11:15:00 Wednesday |
31185 31011.8 |
31185 | 30947.05 | 444 |
| 1557 | 6.8 0.02 % |
29-05-2024 10:15:00 Wednesday |
31199.95 31206.75 |
31238.65 | 31077.55 | 20 |
| 1558 | 156.2 0.5 % |
29-05-2024 09:15:00 Wednesday |
30980 31136.2 |
31342.8 | 30843.4 | 131 |
| 1559 | -91.2 -0.29 % |
28-05-2024 15:15:00 Tuesday |
31071.2 30980 |
31100 | 30965.1 | 127 |
| 1560 | 59.05 0.19 % |
28-05-2024 14:15:00 Tuesday |
31004.2 31063.25 |
31138.9 | 31004.2 | 169 |
| 1561 | -131.85 -0.42 % |
28-05-2024 13:15:00 Tuesday |
31099.5 30967.65 |
31200 | 30967.65 | 200 |
| 1562 | 134 0.43 % |
28-05-2024 12:15:00 Tuesday |
30971.5 31105.5 |
31187 | 30943.75 | 479 |
| 1563 | -176.5 -0.57 % |
28-05-2024 11:15:00 Tuesday |
31166.5 30990 |
31187 | 30978.85 | 297 |
| 1564 | 42.95 0.14 % |
28-05-2024 10:15:00 Tuesday |
30986 31028.95 |
31099.05 | 30908.4 | 127 |
| 1565 | -682.05 -2.15 % |
28-05-2024 09:15:00 Tuesday |
31650 30967.95 |
31650 | 30826 | 338 |
| 1566 | -167 -0.53 % |
27-05-2024 15:15:00 Monday |
31656.9 31489.9 |
31662 | 31489.9 | 324 |
| 1567 | -106 -0.33 % |
27-05-2024 14:15:00 Monday |
31717.35 31611.35 |
31917.6 | 31385.4 | 988 |
| 1568 | 299.5 0.95 % |
27-05-2024 13:15:00 Monday |
31563.4 31862.9 |
31903.7 | 31548.95 | 587 |
| 1569 | 322.15 1.03 % |
27-05-2024 12:15:00 Monday |
31242.05 31564.2 |
31600 | 31226.6 | 194 |
| 1570 | -62.65 -0.2 % |
27-05-2024 11:15:00 Monday |
31289.6 31226.95 |
31327.4 | 31099.6 | 181 |
| 1571 | -54.85 -0.17 % |
27-05-2024 10:15:00 Monday |
31344.85 31290 |
31548.8 | 31200 | 224 |
| 1572 | 247.35 0.8 % |
27-05-2024 09:15:00 Monday |
31100 31347.35 |
32214 | 31100 | 1177 |
| 1573 | -4 -0.01 % |
24-05-2024 15:15:00 Friday |
30789 30785 |
30853.3 | 30767.35 | 40 |
| 1574 | -432.45 -1.39 % |
24-05-2024 14:15:00 Friday |
31160.95 30728.5 |
31187.9 | 30728.5 | 104 |
| 1575 | 153.8 0.5 % |
24-05-2024 13:15:00 Friday |
31020.65 31174.45 |
31323.15 | 31020.65 | 112 |
| 1576 | 212.6 0.69 % |
24-05-2024 12:15:00 Friday |
30808.05 31020.65 |
31046 | 30759 | 65 |
| 1577 | 43.65 0.14 % |
24-05-2024 11:15:00 Friday |
30810.6 30854.25 |
30887.55 | 30730.15 | 51 |
| 1578 | 42.8 0.14 % |
24-05-2024 10:15:00 Friday |
30779.8 30822.6 |
30904.95 | 30779.8 | 50 |
| 1579 | 17.7 0.06 % |
24-05-2024 09:15:00 Friday |
30841.8 30859.5 |
30980.85 | 30788.85 | 107 |
| 1580 | 102.55 0.33 % |
23-05-2024 15:15:00 Thursday |
30878.3 30980.85 |
30980.85 | 30809.1 | 154 |
| 1581 | 66.1 0.22 % |
23-05-2024 14:15:00 Thursday |
30725.3 30791.4 |
30840 | 30650 | 109 |
| 1582 | -40.45 -0.13 % |
23-05-2024 13:15:00 Thursday |
30789.05 30748.6 |
30847.85 | 30721 | 53 |
| 1583 | -81.85 -0.26 % |
23-05-2024 12:15:00 Thursday |
30900 30818.15 |
30929 | 30726.05 | 7 |
| 1584 | 68.65 0.22 % |
23-05-2024 11:15:00 Thursday |
30839.35 30908 |
30965.9 | 30839.35 | 43 |
| 1585 | 145.6 0.47 % |
23-05-2024 10:15:00 Thursday |
30698 30843.6 |
30843.6 | 30680 | 37 |
| 1586 | -113.5 -0.37 % |
23-05-2024 09:15:00 Thursday |
30806.05 30692.55 |
30894.3 | 30650 | 63 |
| 1587 | 106.15 0.34 % |
22-05-2024 15:15:00 Wednesday |
30863.85 30970 |
31000 | 30863.85 | 93 |
| 1588 | 72.75 0.24 % |
22-05-2024 14:15:00 Wednesday |
30822.15 30894.9 |
30958.9 | 30815.3 | 387 |
| 1589 | 24.95 0.08 % |
22-05-2024 13:15:00 Wednesday |
30800.05 30825 |
30832.6 | 30591.5 | 193 |
| 1590 | 30.05 0.1 % |
22-05-2024 12:15:00 Wednesday |
30749.95 30780 |
30850 | 30648.5 | 159 |
| 1591 | -365.9 -1.18 % |
22-05-2024 11:15:00 Wednesday |
31067.45 30701.55 |
31150.9 | 30701.55 | 263 |
| 1592 | 119.5 0.38 % |
22-05-2024 10:15:00 Wednesday |
31084.95 31204.45 |
31349.9 | 31084.95 | 328 |
| 1593 | 183.7 0.59 % |
22-05-2024 09:15:00 Wednesday |
30896.3 31080 |
31250 | 30896.3 | 183 |
| 1594 | -11.6 -0.04 % |
21-05-2024 15:15:00 Tuesday |
30907.85 30896.25 |
30918.6 | 30832 | 127 |
| 1595 | 4.1 0.01 % |
21-05-2024 14:15:00 Tuesday |
30884.6 30888.7 |
30948.9 | 30835.25 | 155 |
| 1596 | 5.3 0.02 % |
21-05-2024 13:15:00 Tuesday |
30878.6 30883.9 |
30985.25 | 30836.65 | 58 |
| 1597 | 50 0.16 % |
21-05-2024 12:15:00 Tuesday |
30800 30850 |
30857.5 | 30750 | 18 |
| 1598 | -67.3 -0.22 % |
21-05-2024 11:15:00 Tuesday |
30861.25 30793.95 |
30980.75 | 30793.8 | 121 |
| 1599 | 16 0.05 % |
21-05-2024 10:15:00 Tuesday |
30829 30845 |
30863.65 | 30724.55 | 71 |
| 1600 | -36.35 -0.12 % |
21-05-2024 09:15:00 Tuesday |
30806 30769.65 |
30900 | 30600 | 195 |
| 1601 | 157 0.51 % |
18-05-2024 12:15:00 Saturday |
30702 30859 |
30859 | 30546.65 | 17 |
| 1602 | -202.5 -0.65 % |
18-05-2024 11:15:00 Saturday |
30971.1 30768.6 |
30971.1 | 30750 | 40 |
| 1603 | -309.3 -0.99 % |
18-05-2024 09:15:00 Saturday |
31175.3 30866 |
31200 | 30866 | 19 |
| 1604 | -155.8 -0.5 % |
17-05-2024 15:15:00 Friday |
31076.8 30921 |
31076.8 | 30921 | 25 |
| 1605 | 256.2 0.83 % |
17-05-2024 14:15:00 Friday |
30843.8 31100 |
31100 | 30772.4 | 118 |
| 1606 | 2.65 0.01 % |
17-05-2024 13:15:00 Friday |
30775.7 30778.35 |
30795.5 | 30744.65 | 13 |
| 1607 | 161.6 0.53 % |
17-05-2024 12:15:00 Friday |
30620 30781.6 |
30786.95 | 30620 | 164 |
| 1608 | -145.65 -0.47 % |
17-05-2024 11:15:00 Friday |
30745 30599.35 |
30753.1 | 30518.1 | 251 |
| 1609 | -44.15 -0.14 % |
17-05-2024 10:15:00 Friday |
30810.5 30766.35 |
30892.8 | 30736.85 | 68 |
| 1610 | -472.35 -1.51 % |
17-05-2024 09:15:00 Friday |
31249.95 30777.6 |
31249.95 | 30770.35 | 205 |
| 1611 | -207.9 -0.67 % |
16-05-2024 15:15:00 Thursday |
31078 30870.1 |
31145.2 | 30870.1 | 81 |
| 1612 | 369.45 1.2 % |
16-05-2024 14:15:00 Thursday |
30684.05 31053.5 |
31053.5 | 30684.05 | 148 |
| 1613 | -8.5 -0.03 % |
16-05-2024 13:15:00 Thursday |
30693.1 30684.6 |
30800 | 30682.05 | 64 |
| 1614 | -67.85 -0.22 % |
16-05-2024 12:15:00 Thursday |
30815.4 30747.55 |
30851.7 | 30640.05 | 102 |
| 1615 | 60.9 0.2 % |
16-05-2024 11:15:00 Thursday |
30748.1 30809 |
30809 | 30600 | 117 |
| 1616 | -288.7 -0.93 % |
16-05-2024 10:15:00 Thursday |
31037.1 30748.4 |
31037.1 | 30650 | 187 |
| 1617 | 34.95 0.11 % |
16-05-2024 09:15:00 Thursday |
31015.05 31050 |
31275 | 30965 | 395 |
| 1618 | 68.75 0.22 % |
15-05-2024 15:15:00 Wednesday |
30919.2 30987.95 |
30987.95 | 30918.05 | 236 |
| 1619 | 100.85 0.33 % |
15-05-2024 14:15:00 Wednesday |
30846.15 30947 |
30955 | 30770 | 220 |
| 1620 | 223.45 0.73 % |
15-05-2024 13:15:00 Wednesday |
30620 30843.45 |
30899.95 | 30611.7 | 142 |
| 1621 | -50.05 -0.16 % |
15-05-2024 12:15:00 Wednesday |
30700 30649.95 |
30711.2 | 30574.75 | 152 |
| 1622 | -31.15 -0.1 % |
15-05-2024 11:15:00 Wednesday |
30802.25 30771.1 |
30809 | 30620.25 | 173 |
| 1623 | -35.55 -0.12 % |
15-05-2024 10:15:00 Wednesday |
30900 30864.45 |
31055.45 | 30720.15 | 550 |
| 1624 | -1106.2 -3.45 % |
15-05-2024 09:15:00 Wednesday |
32098.95 30992.75 |
32098.95 | 30854.55 | 730 |
| 1625 | 98.3 0.31 % |
14-05-2024 15:15:00 Tuesday |
31891.65 31989.95 |
31989.95 | 31861.55 | 110 |
| 1626 | 127.6 0.4 % |
14-05-2024 14:15:00 Tuesday |
31810 31937.6 |
31937.6 | 31750 | 143 |
| 1627 | -173.55 -0.54 % |
14-05-2024 13:15:00 Tuesday |
31980 31806.45 |
31980 | 31770 | 160 |
| 1628 | 282.95 0.89 % |
14-05-2024 12:15:00 Tuesday |
31649.9 31932.85 |
32091.5 | 31649.9 | 248 |
| 1629 | 277.25 0.89 % |
14-05-2024 11:15:00 Tuesday |
31271.85 31549.1 |
31848.1 | 31265.2 | 617 |
| 1630 | 326 1.05 % |
14-05-2024 10:15:00 Tuesday |
30950 31276 |
31339 | 30820.05 | 374 |
| 1631 | -132.95 -0.43 % |
14-05-2024 09:15:00 Tuesday |
31082.95 30950 |
31082.95 | 30200 | 258 |
| 1632 | 78 0.25 % |
13-05-2024 15:15:00 Monday |
30822 30900 |
30979.95 | 30789.1 | 102 |
| 1633 | 271.65 0.89 % |
13-05-2024 14:15:00 Monday |
30599.1 30870.75 |
30900 | 30504.75 | 105 |
| 1634 | 50.5 0.17 % |
13-05-2024 13:15:00 Monday |
30549.5 30600 |
30600 | 30545 | 60 |
| 1635 | 197.55 0.65 % |
13-05-2024 12:15:00 Monday |
30402.45 30600 |
30600 | 30402.45 | 54 |
| 1636 | 165.65 0.55 % |
13-05-2024 11:15:00 Monday |
30350 30515.65 |
30531.55 | 30350 | 63 |
| 1637 | 85.05 0.28 % |
13-05-2024 10:15:00 Monday |
30170.95 30256 |
30256 | 30039.85 | 37 |
| 1638 | 59.6 0.2 % |
13-05-2024 09:15:00 Monday |
30138.85 30198.45 |
30459.8 | 30025 | 140 |
| 1639 | 70.05 0.23 % |
10-05-2024 15:15:00 Friday |
30385 30455.05 |
30511.65 | 30385 | 175 |
| 1640 | 89.45 0.3 % |
10-05-2024 14:15:00 Friday |
30270 30359.45 |
30456.4 | 30230.9 | 389 |
| 1641 | 163.45 0.54 % |
10-05-2024 13:15:00 Friday |
30024 30187.45 |
30274.55 | 30024 | 20 |
| 1642 | 59.15 0.2 % |
10-05-2024 12:15:00 Friday |
30081.35 30140.5 |
30149.4 | 30054.55 | 22 |
| 1643 | -73.4 -0.24 % |
10-05-2024 11:15:00 Friday |
30126.75 30053.35 |
30300 | 30021.95 | 173 |
| 1644 | 11.75 0.04 % |
10-05-2024 10:15:00 Friday |
30115 30126.75 |
30150.15 | 30039.6 | 48 |
| 1645 | -162.55 -0.54 % |
10-05-2024 09:15:00 Friday |
30209.15 30046.6 |
30209.15 | 29750.15 | 416 |
| 1646 | 169.05 0.57 % |
09-05-2024 15:15:00 Thursday |
29845.95 30015 |
30029.95 | 29829.7 | 36 |
| 1647 | -209.15 -0.7 % |
09-05-2024 14:15:00 Thursday |
30054.2 29845.05 |
30054.2 | 29828.6 | 201 |
| 1648 | -30.75 -0.1 % |
09-05-2024 13:15:00 Thursday |
29990 29959.25 |
30099.95 | 29911.4 | 47 |
| 1649 | -232.2 -0.77 % |
09-05-2024 12:15:00 Thursday |
30079 29846.8 |
30079 | 29800.05 | 169 |
| 1650 | -83.7 -0.28 % |
09-05-2024 11:15:00 Thursday |
30107 30023.3 |
30110 | 30023.3 | 83 |
| 1651 | 71 0.24 % |
09-05-2024 10:15:00 Thursday |
30036 30107 |
30120.9 | 30007 | 45 |
| 1652 | 190.45 0.64 % |
09-05-2024 09:15:00 Thursday |
29949.55 30140 |
30399.5 | 29949.55 | 168 |
| 1653 | 81.65 0.27 % |
08-05-2024 15:15:00 Wednesday |
30025.35 30107 |
30107 | 30025.25 | 28 |
| 1654 | 46.7 0.16 % |
08-05-2024 14:15:00 Wednesday |
29968.45 30015.15 |
30080 | 29944.75 | 79 |
| 1655 | -441.35 -1.45 % |
08-05-2024 13:15:00 Wednesday |
30400 29958.65 |
30505.8 | 29958.65 | 86 |
| 1656 | 235.8 0.78 % |
08-05-2024 12:15:00 Wednesday |
30114.2 30350 |
30396.3 | 30034.45 | 92 |
| 1657 | 29.4 0.1 % |
08-05-2024 11:15:00 Wednesday |
30090.85 30120.25 |
30120.25 | 30017.45 | 84 |
| 1658 | 70.65 0.24 % |
08-05-2024 10:15:00 Wednesday |
30030 30100.65 |
30100.65 | 29850 | 84 |
| 1659 | 299.85 1.01 % |
08-05-2024 09:15:00 Wednesday |
29772.3 30072.15 |
30100.05 | 29635.3 | 154 |
| 1660 | -101.8 -0.34 % |
07-05-2024 15:15:00 Tuesday |
29602.4 29500.6 |
29684.25 | 29500.6 | 45 |
| 1661 | 102.6 0.35 % |
07-05-2024 14:15:00 Tuesday |
29548 29650.6 |
29670 | 29473.55 | 27 |
| 1662 | 220.25 0.75 % |
07-05-2024 13:15:00 Tuesday |
29446.8 29667.05 |
29672.65 | 29446.8 | 81 |
| 1663 | -7.25 -0.02 % |
07-05-2024 12:15:00 Tuesday |
29380.3 29373.05 |
29437.15 | 29353.6 | 26 |
| 1664 | -33.15 -0.11 % |
07-05-2024 11:15:00 Tuesday |
29365.55 29332.4 |
29419 | 29167.2 | 123 |
| 1665 | -374.4 -1.26 % |
07-05-2024 10:15:00 Tuesday |
29774.45 29400.05 |
29774.45 | 29400.05 | 74 |
| 1666 | -235.6 -0.79 % |
07-05-2024 09:15:00 Tuesday |
30000 29764.4 |
30045.65 | 29763.8 | 40 |
| 1667 | -107.95 -0.36 % |
06-05-2024 15:15:00 Monday |
30034.05 29926.1 |
30157.05 | 29926.1 | 69 |
| 1668 | 247.35 0.83 % |
06-05-2024 14:15:00 Monday |
29728.05 29975.4 |
30018.5 | 29728.05 | 61 |
| 1669 | 99.85 0.34 % |
06-05-2024 13:15:00 Monday |
29590.15 29690 |
29690 | 29500 | 20 |
| 1670 | -100 -0.34 % |
06-05-2024 12:15:00 Monday |
29730 29630 |
29730 | 29630 | 15 |
| 1671 | -31.3 -0.11 % |
06-05-2024 11:15:00 Monday |
29771.3 29740 |
29790 | 29680.05 | 14 |
| 1672 | -159.55 -0.53 % |
06-05-2024 10:15:00 Monday |
29867.55 29708 |
29893.1 | 29708 | 34 |
| 1673 | -675 -2.22 % |
06-05-2024 09:15:00 Monday |
30400 29725 |
30400 | 29707.55 | 91 |
| 1674 | 19.4 0.06 % |
03-05-2024 15:15:00 Friday |
30106.4 30125.8 |
30138.35 | 30039.95 | 202 |
| 1675 | 93.35 0.31 % |
03-05-2024 14:15:00 Friday |
30025 30118.35 |
30137.95 | 29964.15 | 158 |
| 1676 | -151.85 -0.5 % |
03-05-2024 13:15:00 Friday |
30179.95 30028.1 |
30203 | 29970 | 94 |
| 1677 | 206.5 0.69 % |
03-05-2024 12:15:00 Friday |
30035.9 30242.4 |
30300 | 30035.9 | 107 |
| 1678 | -242 -0.8 % |
03-05-2024 11:15:00 Friday |
30223.5 29981.5 |
30225.3 | 29941.45 | 153 |
| 1679 | -133.4 -0.44 % |
03-05-2024 10:15:00 Friday |
30353.4 30220 |
30413.7 | 30100 | 119 |
| 1680 | -219.25 -0.72 % |
03-05-2024 09:15:00 Friday |
30650.05 30430.8 |
30687.2 | 30206 | 402 |
| 1681 | -65 -0.21 % |
02-05-2024 15:15:00 Thursday |
30715 30650 |
30766.6 | 30541.25 | 106 |
| 1682 | 28.95 0.09 % |
02-05-2024 14:15:00 Thursday |
30720 30748.95 |
30816.85 | 30500.05 | 452 |
| 1683 | 171.65 0.56 % |
02-05-2024 13:15:00 Thursday |
30632.9 30804.55 |
30894.4 | 30584.6 | 277 |
| 1684 | 422.35 1.4 % |
02-05-2024 12:15:00 Thursday |
30244.5 30666.85 |
30690 | 30244.5 | 363 |
| 1685 | 82.5 0.27 % |
02-05-2024 11:15:00 Thursday |
30162 30244.5 |
30250 | 30000.8 | 108 |
| 1686 | 153.65 0.51 % |
02-05-2024 10:15:00 Thursday |
29972.95 30126.6 |
30126.6 | 29776.95 | 145 |
| 1687 | 638.15 2.17 % |
02-05-2024 09:15:00 Thursday |
29357 29995.15 |
30050.55 | 29355 | 450 |
| 1688 | 7.25 0.02 % |
30-04-2024 15:15:00 Tuesday |
29357.4 29364.65 |
29367.8 | 29340 | 20 |
| 1689 | -158.1 -0.54 % |
30-04-2024 14:15:00 Tuesday |
29515.5 29357.4 |
29515.5 | 29317 | 17 |
| 1690 | -67.1 -0.23 % |
30-04-2024 13:15:00 Tuesday |
29577.55 29510.45 |
29629.95 | 29510.45 | 16 |
| 1691 | -26 -0.09 % |
30-04-2024 12:15:00 Tuesday |
29606 29580 |
29620 | 29560 | 48 |
| 1692 | 252.6 0.86 % |
30-04-2024 11:15:00 Tuesday |
29347.4 29600 |
29600 | 29347.4 | 18 |
| 1693 | -35.25 -0.12 % |
30-04-2024 10:15:00 Tuesday |
29440 29404.75 |
29486.25 | 29376.1 | 21 |
| 1694 | 86.25 0.29 % |
30-04-2024 09:15:00 Tuesday |
29491.2 29577.45 |
29649.5 | 29400 | 68 |
| 1695 | -128.95 -0.44 % |
29-04-2024 15:15:00 Monday |
29320.25 29191.3 |
29320.25 | 29191.3 | 22 |
| 1696 | 24.4 0.08 % |
29-04-2024 14:15:00 Monday |
29276.75 29301.15 |
29317 | 29239.05 | 58 |
| 1697 | -349.6 -1.18 % |
29-04-2024 13:15:00 Monday |
29649.6 29300 |
29649.6 | 29210 | 43 |
| 1698 | 256.4 0.87 % |
29-04-2024 12:15:00 Monday |
29431.05 29687.45 |
29687.45 | 29370.7 | 204 |
| 1699 | 367.6 1.26 % |
29-04-2024 11:15:00 Monday |
29093.45 29461.05 |
29486 | 29027.3 | 89 |
| 1700 | 87.95 0.3 % |
29-04-2024 10:15:00 Monday |
29037.1 29125.05 |
29167.7 | 29037.1 | 128 |
| 1701 | -82.3 -0.28 % |
29-04-2024 09:15:00 Monday |
29185.3 29103 |
29299.9 | 29076 | 56 |
| 1702 | 10.05 0.03 % |
26-04-2024 15:15:00 Friday |
28886.3 28896.35 |
28896.35 | 28827.05 | 83 |
| 1703 | -202.75 -0.7 % |
26-04-2024 14:15:00 Friday |
29025.5 28822.75 |
29025.5 | 28822.75 | 129 |
| 1704 | 39.15 0.14 % |
26-04-2024 13:15:00 Friday |
28935.15 28974.3 |
29000.7 | 28859 | 34 |
| 1705 | -81.95 -0.28 % |
26-04-2024 12:15:00 Friday |
29040.15 28958.2 |
29040.15 | 28896.05 | 39 |
| 1706 | 73.5 0.25 % |
26-04-2024 11:15:00 Friday |
29000 29073.5 |
29073.5 | 28877.55 | 1111 |
| 1707 | -189.5 -0.65 % |
26-04-2024 10:15:00 Friday |
29186 28996.5 |
29186 | 28693.95 | 313 |
| 1708 | 270.85 0.94 % |
26-04-2024 09:15:00 Friday |
28872.1 29142.95 |
29185.95 | 28869.1 | 181 |
| 1709 | 80.3 0.28 % |
25-04-2024 15:15:00 Thursday |
28879.7 28960 |
28960 | 28861.05 | 50 |
| 1710 | 29.05 0.1 % |
25-04-2024 14:15:00 Thursday |
28851 28880.05 |
28939 | 28795 | 147 |
| 1711 | 35.9 0.12 % |
25-04-2024 13:15:00 Thursday |
28820.45 28856.35 |
28884.7 | 28800.55 | 35 |
| 1712 | -71.7 -0.25 % |
25-04-2024 12:15:00 Thursday |
28916.7 28845 |
28939.95 | 28813.55 | 23 |
| 1713 | 150.45 0.52 % |
25-04-2024 11:15:00 Thursday |
28751 28901.45 |
28932 | 28751 | 102 |
| 1714 | -42.85 -0.15 % |
25-04-2024 10:15:00 Thursday |
28818.3 28775.45 |
28837.35 | 28550.05 | 162 |
| 1715 | -59.25 -0.21 % |
25-04-2024 09:15:00 Thursday |
28891.8 28832.55 |
29117.45 | 28832.55 | 151 |
| 1716 | 91.35 0.32 % |
24-04-2024 15:15:00 Wednesday |
28800 28891.35 |
28926.25 | 28800 | 35 |
| 1717 | -209.4 -0.72 % |
24-04-2024 14:15:00 Wednesday |
29035.25 28825.85 |
29081.25 | 28801.65 | 150 |
| 1718 | -34.8 -0.12 % |
24-04-2024 13:15:00 Wednesday |
29108.35 29073.55 |
29128 | 29064.05 | 48 |
| 1719 | -7 -0.02 % |
24-04-2024 12:15:00 Wednesday |
29140.1 29133.1 |
29149.35 | 29092.85 | 25 |
| 1720 | 110.5 0.38 % |
24-04-2024 11:15:00 Wednesday |
29025.5 29136 |
29140.75 | 29025.5 | 47 |
| 1721 | -100.6 -0.35 % |
24-04-2024 10:15:00 Wednesday |
29143.25 29042.65 |
29145.5 | 28991.85 | 89 |
| 1722 | -191.9 -0.66 % |
24-04-2024 09:15:00 Wednesday |
29289.65 29097.75 |
29553.4 | 29097.7 | 188 |
| 1723 | 8.1 0.03 % |
23-04-2024 15:15:00 Tuesday |
29273.1 29281.2 |
29349 | 29261.8 | 52 |
| 1724 | -164.15 -0.56 % |
23-04-2024 14:15:00 Tuesday |
29443.15 29279 |
29443.15 | 29250 | 86 |
| 1725 | 136.8 0.47 % |
23-04-2024 13:15:00 Tuesday |
29280.05 29416.85 |
29446 | 29250.65 | 53 |
| 1726 | 72.45 0.25 % |
23-04-2024 12:15:00 Tuesday |
29255.95 29328.4 |
29342.2 | 29250 | 46 |
| 1727 | 49.35 0.17 % |
23-04-2024 11:15:00 Tuesday |
29209.95 29259.3 |
29287.3 | 29181.25 | 11 |
| 1728 | -216.05 -0.73 % |
23-04-2024 10:15:00 Tuesday |
29436 29219.95 |
29436 | 29112 | 52 |
| 1729 | 82 0.28 % |
23-04-2024 09:15:00 Tuesday |
29385.35 29467.35 |
29582.2 | 29263.45 | 125 |
| 1730 | 139.35 0.48 % |
22-04-2024 15:15:00 Monday |
29119.5 29258.85 |
29258.85 | 29034.8 | 50 |
| 1731 | -107.8 -0.37 % |
22-04-2024 14:15:00 Monday |
29272.75 29164.95 |
29282.2 | 29106.6 | 78 |
| 1732 | -142.15 -0.48 % |
22-04-2024 13:15:00 Monday |
29400 29257.85 |
29434.25 | 29201 | 224 |
| 1733 | -101 -0.34 % |
22-04-2024 12:15:00 Monday |
29533.7 29432.7 |
29551.8 | 29432.7 | 45 |
| 1734 | -58 -0.2 % |
22-04-2024 11:15:00 Monday |
29658 29600 |
29670.9 | 29555 | 68 |
| 1735 | -240.15 -0.81 % |
22-04-2024 10:15:00 Monday |
29816.45 29576.3 |
29840.95 | 29565.95 | 94 |
| 1736 | -187.15 -0.62 % |
22-04-2024 09:15:00 Monday |
30003.6 29816.45 |
30134.95 | 29816.45 | 181 |
| 1737 | -42.4 -0.14 % |
19-04-2024 15:15:00 Friday |
29792.4 29750 |
29838.45 | 29750 | 97 |
| 1738 | -6.75 -0.02 % |
19-04-2024 14:15:00 Friday |
29784.3 29777.55 |
29859.25 | 29777.55 | 145 |
| 1739 | 184.75 0.62 % |
19-04-2024 13:15:00 Friday |
29655.4 29840.15 |
29860 | 29595.95 | 23 |
| 1740 | 20.25 0.07 % |
19-04-2024 12:15:00 Friday |
29640.25 29660.5 |
29699.95 | 29640.25 | 8 |
| 1741 | 165.25 0.56 % |
19-04-2024 11:15:00 Friday |
29475 29640.25 |
29716.25 | 29475 | 38 |
| 1742 | -92.35 -0.31 % |
19-04-2024 10:15:00 Friday |
29610.45 29518.1 |
29660.2 | 29450 | 32 |
| 1743 | 215.3 0.73 % |
19-04-2024 09:15:00 Friday |
29400.05 29615.35 |
29769.65 | 29400.05 | 139 |
| 1744 | 9.85 0.03 % |
18-04-2024 15:15:00 Thursday |
29944.15 29954 |
30257.7 | 29907.65 | 547 |
| 1745 | -420.7 -1.39 % |
18-04-2024 14:15:00 Thursday |
30257.75 29837.05 |
30257.75 | 29837.05 | 138 |
| 1746 | -169.05 -0.56 % |
18-04-2024 13:15:00 Thursday |
30318 30148.95 |
30350 | 30092.15 | 120 |
| 1747 | 123.2 0.41 % |
18-04-2024 12:15:00 Thursday |
30194.85 30318.05 |
30440 | 30173.05 | 267 |
| 1748 | 151.65 0.5 % |
18-04-2024 11:15:00 Thursday |
30048.25 30199.9 |
30200 | 29983.7 | 105 |
| 1749 | -98.15 -0.33 % |
18-04-2024 10:15:00 Thursday |
30118.2 30020.05 |
30235.6 | 29906 | 148 |
| 1750 | 128.25 0.43 % |
18-04-2024 09:15:00 Thursday |
29990 30118.25 |
30252.4 | 29990 | 159 |
| 1751 | 45.05 0.15 % |
16-04-2024 15:15:00 Tuesday |
30012.4 30057.45 |
30057.45 | 29953.75 | 12 |
| 1752 | -43.95 -0.15 % |
16-04-2024 14:15:00 Tuesday |
29987.9 29943.95 |
30010.3 | 29877.35 | 94 |
| 1753 | 299.2 1.01 % |
16-04-2024 13:15:00 Tuesday |
29630 29929.2 |
29987.9 | 29582.25 | 31 |
| 1754 | -250.7 -0.84 % |
16-04-2024 12:15:00 Tuesday |
29940 29689.3 |
29940 | 29635.3 | 34 |
| 1755 | -181.8 -0.61 % |
16-04-2024 11:15:00 Tuesday |
30015.3 29833.5 |
30015.3 | 29815.9 | 24 |
| 1756 | 162.5 0.54 % |
16-04-2024 10:15:00 Tuesday |
29837.5 30000 |
30000 | 29837.5 | 31 |
| 1757 | 69.15 0.23 % |
16-04-2024 09:15:00 Tuesday |
29884.65 29953.8 |
30116.6 | 29426.35 | 378 |
| 1758 | 0 0 % |
15-04-2024 15:15:00 Monday |
29800 29800 |
29800 | 29763.25 | 117 |
| 1759 | -5.4 -0.02 % |
15-04-2024 14:15:00 Monday |
29851.45 29846.05 |
29860.2 | 29762.65 | 80 |
| 1760 | -59.95 -0.2 % |
15-04-2024 13:15:00 Monday |
29895 29835.05 |
29943.8 | 29835.05 | 23 |
| 1761 | 34.15 0.11 % |
15-04-2024 12:15:00 Monday |
29885.15 29919.3 |
29919.3 | 29836.15 | 38 |
| 1762 | -0.3 0 % |
15-04-2024 11:15:00 Monday |
29919.5 29919.2 |
29950 | 29818.55 | 81 |
| 1763 | 161 0.54 % |
15-04-2024 10:15:00 Monday |
29812.35 29973.35 |
30159.45 | 29812.35 | 237 |
| 1764 | 305.5 1.04 % |
15-04-2024 09:15:00 Monday |
29500.05 29805.55 |
29894.85 | 29500.05 | 454 |
| 1765 | 72.5 0.24 % |
12-04-2024 15:15:00 Friday |
29837 29909.5 |
29915.2 | 29826 | 53 |
| 1766 | -62.45 -0.21 % |
12-04-2024 14:15:00 Friday |
29888.5 29826.05 |
29958.05 | 29826.05 | 37 |
| 1767 | -24.55 -0.08 % |
12-04-2024 13:15:00 Friday |
29924.55 29900 |
29924.55 | 29900 | 4 |
| 1768 | -37.4 -0.12 % |
12-04-2024 12:15:00 Friday |
29954.05 29916.65 |
30000.95 | 29916.65 | 11 |
| 1769 | -49.25 -0.16 % |
12-04-2024 11:15:00 Friday |
30011.75 29962.5 |
30011.75 | 29962.5 | 12 |
| 1770 | -113.6 -0.38 % |
12-04-2024 10:15:00 Friday |
30074.9 29961.3 |
30074.9 | 29925 | 105 |
| 1771 | 5.55 0.02 % |
12-04-2024 09:15:00 Friday |
30089.45 30095 |
30215.4 | 29896.1 | 221 |
| 1772 | -260 -0.87 % |
10-04-2024 15:15:00 Wednesday |
29960 29700 |
29960 | 29686 | 520 |
| 1773 | -8.95 -0.03 % |
10-04-2024 14:15:00 Wednesday |
29970 29961.05 |
30082.2 | 29911 | 312 |
| 1774 | 196.95 0.66 % |
10-04-2024 13:15:00 Wednesday |
29753.05 29950 |
29950 | 29753.05 | 134 |
| 1775 | 43.9 0.15 % |
10-04-2024 12:15:00 Wednesday |
29776 29819.9 |
29886 | 29699.75 | 71 |
| 1776 | 54 0.18 % |
10-04-2024 11:15:00 Wednesday |
29676.9 29730.9 |
29730.95 | 29375.05 | 257 |
| 1777 | -287.5 -0.96 % |
10-04-2024 10:15:00 Wednesday |
29987.5 29700 |
30000 | 29700 | 148 |
| 1778 | 7.6 0.03 % |
10-04-2024 09:15:00 Wednesday |
29950.95 29958.55 |
30296.1 | 29929.6 | 83 |
| 1779 | 20 0.07 % |
09-04-2024 15:15:00 Tuesday |
30050 30070 |
30155.6 | 30010.1 | 90 |
| 1780 | 58.9 0.2 % |
09-04-2024 14:15:00 Tuesday |
30013.45 30072.35 |
30141.15 | 29950 | 169 |
| 1781 | -60 -0.2 % |
09-04-2024 13:15:00 Tuesday |
30060 30000 |
30150.8 | 29950.6 | 154 |
| 1782 | -288.85 -0.95 % |
09-04-2024 12:15:00 Tuesday |
30375 30086.15 |
30416 | 30086.15 | 107 |
| 1783 | -355.05 -1.15 % |
09-04-2024 11:15:00 Tuesday |
30775 30419.95 |
30799.8 | 30400.55 | 83 |
| 1784 | -17.05 -0.06 % |
09-04-2024 10:15:00 Tuesday |
30900.5 30883.45 |
30958 | 30774.8 | 45 |
| 1785 | -326.25 -1.04 % |
09-04-2024 09:15:00 Tuesday |
31242.3 30916.05 |
31258.85 | 30904.5 | 78 |
| 1786 | 9 0.03 % |
08-04-2024 15:15:00 Monday |
31075 31084 |
31144.05 | 31015.65 | 97 |
| 1787 | -33.2 -0.11 % |
08-04-2024 14:15:00 Monday |
31128.15 31094.95 |
31208.95 | 31035.05 | 104 |
| 1788 | -9.15 -0.03 % |
08-04-2024 13:15:00 Monday |
31108.95 31099.8 |
31108.95 | 31035.6 | 69 |
| 1789 | -138.1 -0.44 % |
08-04-2024 12:15:00 Monday |
31247.05 31108.95 |
31247.05 | 31108.95 | 22 |
| 1790 | 17.1 0.05 % |
08-04-2024 11:15:00 Monday |
31265.05 31282.15 |
31319.9 | 31238.85 | 25 |
| 1791 | 215.05 0.69 % |
08-04-2024 10:15:00 Monday |
31050 31265.05 |
31374.5 | 31013.7 | 249 |
| 1792 | 137.95 0.45 % |
08-04-2024 09:15:00 Monday |
30773.05 30911 |
31064.95 | 30773.05 | 59 |
| 1793 | -41.85 -0.14 % |
05-04-2024 15:15:00 Friday |
30814.85 30773 |
30814.85 | 30747.1 | 43 |
| 1794 | 14.6 0.05 % |
05-04-2024 14:15:00 Friday |
30790.4 30805 |
30805.4 | 30689.9 | 18 |
| 1795 | 0 0 % |
05-04-2024 13:15:00 Friday |
30790.4 30790.4 |
30790.4 | 30790.4 | 4 |
| 1796 | 23.05 0.07 % |
05-04-2024 12:15:00 Friday |
30766.95 30790 |
30790 | 30766.95 | 3 |
| 1797 | 6.7 0.02 % |
05-04-2024 11:15:00 Friday |
30755.6 30762.3 |
30794.95 | 30751.2 | 13 |
| 1798 | -142.6 -0.46 % |
05-04-2024 10:15:00 Friday |
30933.8 30791.2 |
30954.3 | 30791.2 | 87 |
| 1799 | 249 0.81 % |
05-04-2024 09:15:00 Friday |
30698.4 30947.4 |
31374.5 | 30697.1 | 74 |
| 1800 | -32.9 -0.11 % |
04-04-2024 15:15:00 Thursday |
30730 30697.1 |
30900 | 30697.1 | 140 |
| 1801 | 15.55 0.05 % |
04-04-2024 14:15:00 Thursday |
30640 30655.55 |
30790.15 | 30640 | 26 |
| 1802 | 55.9 0.18 % |
04-04-2024 12:15:00 Thursday |
30742.5 30798.4 |
30798.4 | 30705 | 27 |
| 1803 | -74.15 -0.24 % |
04-04-2024 11:15:00 Thursday |
30820.5 30746.35 |
30820.5 | 30743.85 | 48 |
| 1804 | -117.65 -0.38 % |
04-04-2024 10:15:00 Thursday |
30903.55 30785.9 |
30962.05 | 30785.9 | 23 |
| 1805 | 146.05 0.47 % |
04-04-2024 09:15:00 Thursday |
30846.55 30992.6 |
31129.55 | 30846.55 | 155 |
| 1806 | -20.45 -0.07 % |
03-04-2024 15:15:00 Wednesday |
30767 30746.55 |
30840.5 | 30745.1 | 57 |
| 1807 | 19.85 0.06 % |
03-04-2024 14:15:00 Wednesday |
30740.65 30760.5 |
30846.65 | 30740.65 | 89 |
| 1808 | -111.7 -0.36 % |
03-04-2024 13:15:00 Wednesday |
30870.25 30758.55 |
30870.25 | 30632.7 | 71 |
| 1809 | 98.05 0.32 % |
03-04-2024 12:15:00 Wednesday |
30733 30831.05 |
30876.05 | 30733 | 128 |
| 1810 | 15.45 0.05 % |
03-04-2024 11:15:00 Wednesday |
30714.55 30730 |
30730 | 30677.95 | 53 |
| 1811 | -156.75 -0.51 % |
03-04-2024 10:15:00 Wednesday |
30880 30723.25 |
30919.95 | 30661.75 | 100 |
| 1812 | -48.65 -0.16 % |
03-04-2024 09:15:00 Wednesday |
30884.55 30835.9 |
30884.55 | 30606.05 | 178 |
| 1813 | -0.4 0 % |
02-04-2024 15:15:00 Tuesday |
30890.65 30890.25 |
30956.35 | 30803.7 | 217 |
| 1814 | 210.05 0.68 % |
02-04-2024 14:15:00 Tuesday |
30674.5 30884.55 |
30990 | 30641.3 | 310 |
| 1815 | -93.1 -0.3 % |
02-04-2024 13:15:00 Tuesday |
30746.25 30653.15 |
30750 | 30593.05 | 41 |
| 1816 | 103.9 0.34 % |
02-04-2024 12:15:00 Tuesday |
30606.1 30710 |
30746.25 | 30593.3 | 195 |
| 1817 | -35 -0.11 % |
02-04-2024 11:15:00 Tuesday |
30610 30575 |
30650 | 30567.9 | 104 |
| 1818 | 130 0.43 % |
02-04-2024 10:15:00 Tuesday |
30450 30580 |
30610 | 30352.45 | 514 |
| 1819 | 202.55 0.67 % |
02-04-2024 09:15:00 Tuesday |
30217.1 30419.65 |
30449.95 | 30217.1 | 280 |
| 1820 | -60 -0.2 % |
01-04-2024 15:15:00 Monday |
30276.15 30216.15 |
30328.45 | 30179.7 | 98 |
| 1821 | 71.45 0.24 % |
01-04-2024 14:15:00 Monday |
30222.4 30293.85 |
30330 | 30195.95 | 101 |
| 1822 | 68.2 0.23 % |
01-04-2024 13:15:00 Monday |
30175.9 30244.1 |
30333.65 | 30175.9 | 30 |
| 1823 | -142.4 -0.47 % |
01-04-2024 12:15:00 Monday |
30316.4 30174 |
30400 | 30174 | 84 |
| 1824 | 33.8 0.11 % |
01-04-2024 11:15:00 Monday |
30259.45 30293.25 |
30365 | 30250.25 | 175 |
| 1825 | -115 -0.38 % |
01-04-2024 10:15:00 Monday |
30365 30250 |
30365 | 30168.65 | 539 |
| 1826 | 237.4 0.79 % |
01-04-2024 09:15:00 Monday |
30099.25 30336.65 |
30424.15 | 30046.25 | 219 |
| 1827 | 45.4 0.15 % |
28-03-2024 15:15:00 Thursday |
29999.6 30045 |
30075 | 29982.9 | 126 |
| 1828 | -229.95 -0.76 % |
28-03-2024 14:15:00 Thursday |
30230 30000.05 |
30299.95 | 30000.05 | 314 |
| 1829 | 110 0.36 % |
28-03-2024 13:15:00 Thursday |
30160 30270 |
30275 | 30088.8 | 243 |
| 1830 | 86 0.29 % |
28-03-2024 12:15:00 Thursday |
30050 30136 |
30160 | 30029.45 | 80 |
| 1831 | 48.25 0.16 % |
28-03-2024 11:15:00 Thursday |
29900.2 29948.45 |
30034 | 29900.2 | 228 |
| 1832 | -88.55 -0.3 % |
28-03-2024 10:15:00 Thursday |
29950.35 29861.8 |
29950.35 | 29720.05 | 273 |
| 1833 | -610.95 -2 % |
28-03-2024 09:15:00 Thursday |
30611 30000.05 |
30611 | 29940.75 | 214 |
| 1834 | 57.05 0.19 % |
27-03-2024 15:15:00 Wednesday |
30305 30362.05 |
30362.05 | 30233 | 44 |
| 1835 | -300.05 -0.98 % |
27-03-2024 14:15:00 Wednesday |
30630.45 30330.4 |
30681.75 | 30300 | 66 |
| 1836 | -172.85 -0.56 % |
27-03-2024 13:15:00 Wednesday |
30844.95 30672.1 |
30844.95 | 30550 | 36 |
| 1837 | -158.85 -0.51 % |
27-03-2024 12:15:00 Wednesday |
31030.95 30872.1 |
31125 | 30872.1 | 74 |
| 1838 | 407.1 1.33 % |
27-03-2024 11:15:00 Wednesday |
30672.9 31080 |
31080 | 30672.9 | 236 |
| 1839 | -60 -0.2 % |
27-03-2024 10:15:00 Wednesday |
30700 30640 |
30700 | 30640 | 21 |
| 1840 | 23.45 0.08 % |
27-03-2024 09:15:00 Wednesday |
30650.05 30673.5 |
30830 | 30592.45 | 95 |
| 1841 | 21.45 0.07 % |
26-03-2024 15:15:00 Tuesday |
30683.55 30705 |
30770.9 | 30550 | 133 |
| 1842 | 159.55 0.52 % |
26-03-2024 14:15:00 Tuesday |
30529.4 30688.95 |
30698.8 | 30529.4 | 101 |
| 1843 | 99.9 0.33 % |
26-03-2024 13:15:00 Tuesday |
30506 30605.9 |
30620 | 30460.6 | 124 |
| 1844 | 20 0.07 % |
26-03-2024 12:15:00 Tuesday |
30495 30515 |
30515 | 30470.35 | 73 |
| 1845 | -4.45 -0.01 % |
26-03-2024 11:15:00 Tuesday |
30480 30475.55 |
30505 | 30462.45 | 100 |
| 1846 | 156.3 0.51 % |
26-03-2024 10:15:00 Tuesday |
30357.9 30514.2 |
30514.2 | 30357.9 | 97 |
| 1847 | 366.4 1.22 % |
26-03-2024 09:15:00 Tuesday |
30000.3 30366.7 |
30434.95 | 30000.3 | 142 |
| 1848 | -6.55 -0.02 % |
22-03-2024 15:15:00 Friday |
30160.4 30153.85 |
30200 | 30148 | 119 |
| 1849 | -197.9 -0.65 % |
22-03-2024 14:15:00 Friday |
30376.2 30178.3 |
30400 | 30112.95 | 167 |
| 1850 | -38.2 -0.13 % |
22-03-2024 13:15:00 Friday |
30400 30361.8 |
30450 | 30300 | 413 |
| 1851 | 30.1 0.1 % |
22-03-2024 12:15:00 Friday |
30379.9 30410 |
30410 | 30270.95 | 174 |
| 1852 | 41.4 0.14 % |
22-03-2024 11:15:00 Friday |
30233.6 30275 |
30411 | 30233.6 | 255 |
| 1853 | 121 0.4 % |
22-03-2024 10:15:00 Friday |
30145 30266 |
30266 | 30127.65 | 259 |
| 1854 | 27 0.09 % |
22-03-2024 09:15:00 Friday |
30073 30100 |
30131 | 29890.85 | 172 |
| 1855 | -38.4 -0.13 % |
21-03-2024 15:15:00 Thursday |
30043.35 30004.95 |
30106.3 | 29964.8 | 37 |
| 1856 | 98.6 0.33 % |
21-03-2024 14:15:00 Thursday |
30001.4 30100 |
30110 | 30001.4 | 72 |
| 1857 | -15.45 -0.05 % |
21-03-2024 13:15:00 Thursday |
30016.85 30001.4 |
30045.85 | 29987.6 | 21 |
| 1858 | 89 0.3 % |
21-03-2024 12:15:00 Thursday |
30011 30100 |
30192.95 | 29980 | 87 |
| 1859 | -10.1 -0.03 % |
21-03-2024 11:15:00 Thursday |
30010.1 30000 |
30050 | 29932.05 | 59 |
| 1860 | 38.8 0.13 % |
21-03-2024 10:15:00 Thursday |
30020.7 30059.5 |
30130 | 29900.4 | 139 |
| 1861 | 273.2 0.92 % |
21-03-2024 09:15:00 Thursday |
29723.95 29997.15 |
30108.45 | 29723.95 | 306 |
| 1862 | 2.8 0.01 % |
20-03-2024 15:15:00 Wednesday |
29865 29867.8 |
29893.1 | 29830.45 | 58 |
| 1863 | -96.25 -0.32 % |
20-03-2024 14:15:00 Wednesday |
29973.85 29877.6 |
30030 | 29847 | 571 |
| 1864 | 99.1 0.33 % |
20-03-2024 13:15:00 Wednesday |
29900.9 30000 |
30000 | 29866.4 | 463 |
| 1865 | 14.8 0.05 % |
20-03-2024 12:15:00 Wednesday |
29855.1 29869.9 |
29870 | 29824.35 | 26 |
| 1866 | -23.95 -0.08 % |
20-03-2024 11:15:00 Wednesday |
29846.8 29822.85 |
29973.65 | 29813.05 | 76 |
| 1867 | 193.6 0.65 % |
20-03-2024 10:15:00 Wednesday |
29642.95 29836.55 |
29839.85 | 29575.35 | 125 |
| 1868 | -180.1 -0.6 % |
20-03-2024 09:15:00 Wednesday |
29828.65 29648.55 |
30150 | 29648.55 | 235 |
| 1869 | -54.25 -0.18 % |
19-03-2024 15:15:00 Tuesday |
29744.25 29690 |
29980 | 29690 | 274 |
| 1870 | 70.6 0.24 % |
19-03-2024 14:15:00 Tuesday |
29670 29740.6 |
29924.95 | 29670 | 782 |
| 1871 | 0 0 % |
19-03-2024 13:15:00 Tuesday |
29670 29670 |
29702.35 | 29670 | 1931 |
| 1872 | 3.4 0.01 % |
19-03-2024 12:15:00 Tuesday |
29666.6 29670 |
29766.15 | 29642.85 | 458 |
| 1873 | 92.6 0.31 % |
19-03-2024 11:15:00 Tuesday |
29565.35 29657.95 |
29714.5 | 29542.65 | 210 |
| 1874 | -138.55 -0.47 % |
19-03-2024 10:15:00 Tuesday |
29651.8 29513.25 |
29653.1 | 29400 | 292 |
| 1875 | -251.7 -0.84 % |
19-03-2024 09:15:00 Tuesday |
29859.2 29607.5 |
29948.65 | 29537.8 | 591 |
| 1876 | -1 0 % |
18-03-2024 15:15:00 Monday |
29835.4 29834.4 |
29867 | 29767.6 | 69 |
| 1877 | -67.2 -0.22 % |
18-03-2024 14:15:00 Monday |
29873 29805.8 |
29900 | 29805.8 | 181 |
| 1878 | 123.4 0.41 % |
18-03-2024 13:15:00 Monday |
29771.1 29894.5 |
29950 | 29717.25 | 429 |
| 1879 | -46.1 -0.15 % |
18-03-2024 12:15:00 Monday |
29769.75 29723.65 |
29769.75 | 29635.15 | 146 |
| 1880 | 321.65 1.09 % |
18-03-2024 11:15:00 Monday |
29448.1 29769.75 |
29900.1 | 29447.75 | 270 |
| 1881 | 7.3 0.02 % |
18-03-2024 10:15:00 Monday |
29481.55 29488.85 |
29630.45 | 29438.45 | 134 |
| 1882 | -97.8 -0.33 % |
18-03-2024 09:15:00 Monday |
29579.35 29481.55 |
29720 | 29430 | 136 |
| 1883 | 19.65 0.07 % |
15-03-2024 15:15:00 Friday |
29580.35 29600 |
29600 | 29461.5 | 198 |
| 1884 | -119.55 -0.4 % |
15-03-2024 14:15:00 Friday |
29710.9 29591.35 |
29710.9 | 29465 | 383 |
| 1885 | 450.7 1.54 % |
15-03-2024 13:15:00 Friday |
29227.85 29678.55 |
29754.45 | 29212.95 | 239 |
| 1886 | 204.65 0.71 % |
15-03-2024 12:15:00 Friday |
29006.4 29211.05 |
29260 | 29006.4 | 147 |
| 1887 | -118 -0.41 % |
15-03-2024 11:15:00 Friday |
29100 28982 |
29100 | 28982 | 434 |
| 1888 | -178.05 -0.61 % |
15-03-2024 10:15:00 Friday |
29160.05 28982 |
29197 | 28982 | 467 |
| 1889 | -226.35 -0.77 % |
15-03-2024 09:15:00 Friday |
29420 29193.65 |
29420 | 29020.85 | 621 |
| 1890 | 35.6 0.12 % |
14-03-2024 15:15:00 Thursday |
29384.4 29420 |
29460 | 29384.4 | 131 |
| 1891 | 155.55 0.53 % |
14-03-2024 14:15:00 Thursday |
29200 29355.55 |
29398 | 29188 | 162 |
| 1892 | -113.4 -0.39 % |
14-03-2024 13:15:00 Thursday |
29313.4 29200 |
29360 | 29200 | 29 |
| 1893 | -171.8 -0.58 % |
14-03-2024 12:15:00 Thursday |
29499.5 29327.7 |
29518.1 | 29100 | 152 |
| 1894 | 121.35 0.41 % |
14-03-2024 11:15:00 Thursday |
29375 29496.35 |
29575.15 | 29308 | 161 |
| 1895 | 479.95 1.66 % |
14-03-2024 10:15:00 Thursday |
28997.5 29477.45 |
29600 | 28957.4 | 546 |
| 1896 | 710.25 2.51 % |
14-03-2024 09:15:00 Thursday |
28301 29011.25 |
29233.2 | 28286.85 | 669 |
| 1897 | 260.1 0.92 % |
13-03-2024 15:15:00 Wednesday |
28207 28467.1 |
28467.1 | 28175.2 | 689 |
| 1898 | -133.15 -0.47 % |
13-03-2024 14:15:00 Wednesday |
28383.15 28250 |
28412.65 | 28130 | 907 |
| 1899 | -347.5 -1.21 % |
13-03-2024 13:15:00 Wednesday |
28737 28389.5 |
28833.5 | 28372.8 | 438 |
| 1900 | -256.45 -0.89 % |
13-03-2024 12:15:00 Wednesday |
28972.5 28716.05 |
28985.2 | 28600.05 | 931 |
| 1901 | -545 -1.85 % |
13-03-2024 11:15:00 Wednesday |
29480 28935 |
29505.9 | 28918.9 | 552 |
| 1902 | -63.05 -0.21 % |
13-03-2024 10:15:00 Wednesday |
29549.5 29486.45 |
29639.95 | 29481.65 | 268 |
| 1903 | 38.8 0.13 % |
13-03-2024 09:15:00 Wednesday |
29472.95 29511.75 |
29841 | 29310.15 | 417 |
| 1904 | -65.25 -0.22 % |
12-03-2024 15:15:00 Tuesday |
29495.25 29430 |
29495.25 | 29424.55 | 47 |
| 1905 | -5.75 -0.02 % |
12-03-2024 14:15:00 Tuesday |
29514.9 29509.15 |
29519.85 | 29416.8 | 82 |
| 1906 | 69.4 0.24 % |
12-03-2024 13:15:00 Tuesday |
29412.45 29481.85 |
29515.4 | 29412.45 | 35 |
| 1907 | -71.25 -0.24 % |
12-03-2024 12:15:00 Tuesday |
29464.3 29393.05 |
29496.95 | 29393.05 | 13 |
| 1908 | 8.2 0.03 % |
12-03-2024 11:15:00 Tuesday |
29511.65 29519.85 |
29519.85 | 29345.55 | 45 |
| 1909 | -307.85 -1.04 % |
12-03-2024 10:15:00 Tuesday |
29740 29432.15 |
29789 | 29432.15 | 162 |
| 1910 | 130.4 0.44 % |
12-03-2024 09:15:00 Tuesday |
29599.55 29729.95 |
29729.95 | 29340.9 | 158 |
| 1911 | -57.3 -0.19 % |
11-03-2024 15:15:00 Monday |
29392.15 29334.85 |
29422.5 | 29334.85 | 176 |