| Date Time |
Open Close |
High Low |
Return (%) |
|---|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -0.33 -0.03 % |
16-02-2022 00:00:00 |
1309.98 1309.65 |
1320.83 1296.73 |
| -10.18 -0.78 % |
17-02-2022 00:00:00 |
1305.78 1295.6 |
1317.5 1291.33 |
| 32.52 2.51 % |
18-02-2022 00:00:00 |
1297.83 1330.35 |
1336.78 1286 |
| -2.07 -0.16 % |
21-02-2022 00:00:00 |
1330 1327.93 |
1332.18 1309.3 |
| 52.3 4.02 % |
22-02-2022 00:00:00 |
1300 1352.3 |
1359.25 1300 |
| 43.25 3.26 % |
23-02-2022 00:00:00 |
1325.05 1368.3 |
1373.83 1325.05 |
| -45.87 -3.32 % |
24-02-2022 00:00:00 |
1382.05 1336.18 |
1382.38 1318.75 |
| 3.43 0.25 % |
25-02-2022 00:00:00 |
1349.5 1352.93 |
1357.4 1329.75 |
| 43.45 3.25 % |
28-02-2022 00:00:00 |
1335 1378.45 |
1387.5 1335 |
| 23.9 1.76 % |
02-03-2022 00:00:00 |
1360 1383.9 |
1396.2 1360 |
| 14.6 1.05 % |
03-03-2022 00:00:00 |
1384.93 1399.53 |
1410.43 1384.9 |
| -15.53 -1.12 % |
04-03-2022 00:00:00 |
1387.73 1372.2 |
1401.03 1364.93 |
| -45.22 -3.25 % |
07-03-2022 00:00:00 |
1390 1344.78 |
1390 1330.05 |
| 45.42 3.42 % |
08-03-2022 00:00:00 |
1329.73 1375.15 |
1383.58 1325.95 |
| 13.7 1 % |
09-03-2022 00:00:00 |
1371.88 1385.58 |
1409.38 1371.6 |
| 9.2 0.67 % |
10-03-2022 00:00:00 |
1375.03 1384.23 |
1400 1375.03 |
| 35.83 2.61 % |
11-03-2022 00:00:00 |
1375 1410.83 |
1420.18 1375 |
| 4.9 0.35 % |
14-03-2022 00:00:00 |
1408.38 1413.28 |
1421.2 1395 |
| 12.67 0.89 % |
15-03-2022 00:00:00 |
1421.03 1433.7 |
1463.5 1419.63 |
| -38.45 -2.63 % |
16-03-2022 00:00:00 |
1462.38 1423.93 |
1462.38 1415.78 |
| -4.1 -0.28 % |
17-03-2022 00:00:00 |
1440.03 1435.93 |
1492.83 1425.03 |
| -83.68 -5.71 % |
21-03-2022 00:00:00 |
1465.68 1382 |
1465.68 1368.5 |
| -20.18 -1.44 % |
22-03-2022 00:00:00 |
1400.88 1380.7 |
1400.88 1353.33 |
| 27.8 2.01 % |
23-03-2022 00:00:00 |
1385.18 1412.98 |
1430 1385.18 |
| 15.98 1.14 % |
24-03-2022 00:00:00 |
1399.25 1415.23 |
1432.38 1399.25 |
| -35.52 -2.52 % |
25-03-2022 00:00:00 |
1407.4 1371.88 |
1415.98 1367 |
| 8.8 0.65 % |
28-03-2022 00:00:00 |
1355 1363.8 |
1369.78 1343.35 |
| 37.05 2.71 % |
29-03-2022 00:00:00 |
1367.5 1404.55 |
1409.9 1365.7 |
| 2.2 0.16 % |
30-03-2022 00:00:00 |
1408.45 1410.65 |
1416.5 1385.15 |
| -9.8 -0.7 % |
31-03-2022 00:00:00 |
1407.95 1398.15 |
1415.03 1388.55 |
| -5.77 -0.41 % |
01-04-2022 00:00:00 |
1399.6 1393.83 |
1399.6 1385 |
| 16.85 1.2 % |
04-04-2022 00:00:00 |
1398.4 1415.25 |
1417.85 1388.88 |
| -23.77 -1.68 % |
05-04-2022 00:00:00 |
1417.5 1393.73 |
1419.53 1390 |
| -15.45 -1.12 % |
06-04-2022 00:00:00 |
1382 1366.55 |
1394.85 1364.25 |
| 12.93 0.95 % |
07-04-2022 00:00:00 |
1362.45 1375.38 |
1378 1359.38 |
| 15.3 1.1 % |
08-04-2022 00:00:00 |
1384.85 1400.15 |
1405 1375 |
| -20.05 -1.41 % |
11-04-2022 00:00:00 |
1417.2 1397.15 |
1422.5 1391.4 |
| 1.5 0.11 % |
12-04-2022 00:00:00 |
1407.5 1409 |
1430.03 1392.5 |
| 3.55 0.25 % |
13-04-2022 00:00:00 |
1420 1423.55 |
1437.2 1387.5 |
| 10.67 0.75 % |
18-04-2022 00:00:00 |
1416.08 1426.75 |
1444 1416.08 |
| -18.7 -1.3 % |
19-04-2022 00:00:00 |
1439.5 1420.8 |
1452.28 1406.38 |
| 3.4 0.24 % |
20-04-2022 00:00:00 |
1427.45 1430.85 |
1450.78 1425 |
| -21.1 -1.47 % |
21-04-2022 00:00:00 |
1435.2 1414.1 |
1445.13 1411.88 |
| -40.9 -2.9 % |
22-04-2022 00:00:00 |
1408.2 1367.3 |
1408.2 1356.5 |
| -2.8 -0.2 % |
25-04-2022 00:00:00 |
1367.3 1364.5 |
1379.43 1354.1 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -194.95 | Min | 842.53 855.98 |
877.2 | 809.5 | 58 | |
| 154 | Max | 3589.95 3558.75 |
3589.95 | 3503.5 | 10800507 | |
| -0.24 | Avergae | 1826.31 1826.07 |
1850.54 | 1802.92 | 25533.55 | |
| 1 | -116.95 -3.48 % |
25-04-2025 00:00:00 Friday |
3356.95 3240 |
3356.95 | 3173.8 | 2296 |
| 2 | -6.2 -0.19 % |
24-04-2025 00:00:00 Thursday |
3327.8 3321.6 |
3349 | 3305 | 3436 |
| 3 | 58.95 1.8 % |
23-04-2025 00:00:00 Wednesday |
3268.85 3327.8 |
3354.45 | 3245.25 | 30819 |
| 4 | -14.15 -0.43 % |
22-04-2025 00:00:00 Tuesday |
3259.85 3245.7 |
3272 | 3211.3 | 1925 |
| 5 | -3.35 -0.1 % |
21-04-2025 00:00:00 Monday |
3255 3251.65 |
3277.7 | 3235 | 4180 |
| 6 | 39.2 1.22 % |
17-04-2025 00:00:00 Thursday |
3215.05 3254.25 |
3260.55 | 3200.85 | 1246 |
| 7 | 7.55 0.24 % |
16-04-2025 00:00:00 Wednesday |
3209.55 3217.1 |
3261.5 | 3204.9 | 13862 |
| 8 | 84.7 2.69 % |
15-04-2025 00:00:00 Tuesday |
3146.2 3230.9 |
3234.1 | 3126.55 | 1879 |
| 9 | 0.45 0.01 % |
11-04-2025 00:00:00 Friday |
3127.05 3127.5 |
3187.6 | 3120.1 | 1629 |
| 10 | -83.45 -2.6 % |
09-04-2025 00:00:00 Wednesday |
3210 3126.55 |
3231.5 | 3111.5 | 1002 |
| 11 | -45.45 -1.38 % |
08-04-2025 00:00:00 Tuesday |
3289.95 3244.5 |
3289.95 | 3191.7 | 27590 |
| 12 | 4.05 0.13 % |
07-04-2025 00:00:00 Monday |
3228.5 3232.55 |
3307.95 | 3200 | 5025 |
| 13 | 34.95 1.08 % |
04-04-2025 00:00:00 Friday |
3249.8 3284.75 |
3299.9 | 3178.55 | 2824 |
| 14 | 9.4 0.29 % |
03-04-2025 00:00:00 Thursday |
3240.4 3249.8 |
3320 | 3230.05 | 8779 |
| 15 | 15.3 0.48 % |
02-04-2025 00:00:00 Wednesday |
3194.05 3209.35 |
3213.7 | 3162.5 | 643 |
| 16 | 29.45 0.93 % |
01-04-2025 00:00:00 Tuesday |
3152.1 3181.55 |
3230 | 3149.05 | 1708 |
| 17 | 6.4 0.2 % |
28-03-2025 00:00:00 Friday |
3228.2 3234.6 |
3250 | 3204.25 | 819 |
| 18 | 59.4 1.88 % |
27-03-2025 00:00:00 Thursday |
3166.75 3226.15 |
3253 | 3154.45 | 2556 |
| 19 | 16.4 0.51 % |
26-03-2025 00:00:00 Wednesday |
3203.05 3219.45 |
3250.35 | 3190.45 | 586 |
| 20 | -42.65 -1.3 % |
25-03-2025 00:00:00 Tuesday |
3275 3232.35 |
3288.65 | 3191.45 | 1879 |
| 21 | 36.6 1.14 % |
24-03-2025 00:00:00 Monday |
3223.1 3259.7 |
3298.9 | 3197.45 | 3153 |
| 22 | -36.05 -1.11 % |
21-03-2025 00:00:00 Friday |
3260 3223.95 |
3272.5 | 3198.1 | 1938 |
| 23 | -19 -0.58 % |
20-03-2025 00:00:00 Thursday |
3248.9 3229.9 |
3248.9 | 3184.15 | 1716 |
| 24 | 56.95 1.82 % |
19-03-2025 00:00:00 Wednesday |
3135.6 3192.55 |
3197.3 | 3085 | 892 |
| 25 | 62.8 2.04 % |
18-03-2025 00:00:00 Tuesday |
3072.8 3135.6 |
3144.2 | 3047.9 | 761 |
| 26 | 8.45 0.28 % |
17-03-2025 00:00:00 Monday |
3051.7 3060.15 |
3091.95 | 3043.25 | 1231 |
| 27 | 18.15 0.6 % |
13-03-2025 00:00:00 Thursday |
3040.3 3058.45 |
3099.1 | 3040.3 | 464 |
| 28 | 46.25 1.52 % |
12-03-2025 00:00:00 Wednesday |
3050 3096.25 |
3101.45 | 3038.55 | 884 |
| 29 | 19.1 0.63 % |
11-03-2025 00:00:00 Tuesday |
3040.6 3059.7 |
3095.85 | 3031.2 | 1211 |
| 30 | 28.8 0.95 % |
10-03-2025 00:00:00 Monday |
3041.9 3070.7 |
3137.5 | 3041.9 | 3084 |
| 31 | 2.95 0.1 % |
07-03-2025 00:00:00 Friday |
3069.15 3072.1 |
3086.95 | 3050.35 | 1530 |
| 32 | 48.65 1.62 % |
06-03-2025 00:00:00 Thursday |
3010 3058.65 |
3070.55 | 2978.75 | 38100 |
| 33 | 51.6 1.76 % |
05-03-2025 00:00:00 Wednesday |
2930.1 2981.7 |
2988.9 | 2920 | 1115 |
| 34 | -8.15 -0.28 % |
04-03-2025 00:00:00 Tuesday |
2938.25 2930.1 |
2970.9 | 2922 | 15952 |
| 35 | 20.3 0.69 % |
03-03-2025 00:00:00 Monday |
2939.3 2959.6 |
2981.75 | 2891.45 | 1034 |
| 36 | -13.5 -0.46 % |
28-02-2025 00:00:00 Friday |
2958.8 2945.3 |
2972.2 | 2918 | 45129 |
| 37 | -44.3 -1.46 % |
27-02-2025 00:00:00 Thursday |
3031 2986.7 |
3040 | 2975.4 | 3704 |
| 38 | 20.9 0.69 % |
25-02-2025 00:00:00 Tuesday |
3007.5 3028.4 |
3060.4 | 3007.5 | 33197 |
| 39 | -17.5 -0.58 % |
24-02-2025 00:00:00 Monday |
3028 3010.5 |
3065 | 3005.15 | 4928 |
| 40 | -64.95 -2.09 % |
21-02-2025 00:00:00 Friday |
3100.7 3035.75 |
3104.05 | 3028 | 1036 |
| 41 | -11.9 -0.38 % |
20-02-2025 00:00:00 Thursday |
3106.45 3094.55 |
3115.7 | 3065.7 | 1331 |
| 42 | 105.65 3.51 % |
19-02-2025 00:00:00 Wednesday |
3010.95 3116.6 |
3129.75 | 2989.05 | 2756 |
| 43 | -43.65 -1.41 % |
18-02-2025 00:00:00 Tuesday |
3089.95 3046.3 |
3089.95 | 3027.05 | 597 |
| 44 | 123.45 4.18 % |
17-02-2025 00:00:00 Monday |
2953.6 3077.05 |
3081.85 | 2953.6 | 1819 |
| 45 | -63.55 -2.07 % |
14-02-2025 00:00:00 Friday |
3075.05 3011.5 |
3075.1 | 2966.3 | 4305 |
| 46 | -168.25 -5.19 % |
13-02-2025 00:00:00 Thursday |
3243 3074.75 |
3243 | 3060.15 | 2087 |
| 47 | -27 -0.87 % |
12-02-2025 00:00:00 Wednesday |
3090.05 3063.05 |
3098.6 | 3028.55 | 2874 |
| 48 | -83.25 -2.61 % |
11-02-2025 00:00:00 Tuesday |
3188.2 3104.95 |
3188.25 | 3085.2 | 1681 |
| 49 | -105.8 -3.21 % |
10-02-2025 00:00:00 Monday |
3296.4 3190.6 |
3306.3 | 3179.4 | 3046 |
| 50 | 99.2 3.14 % |
07-02-2025 00:00:00 Friday |
3160.2 3259.4 |
3272 | 3150 | 5275 |
| 51 | 11.4 0.36 % |
06-02-2025 00:00:00 Thursday |
3149.95 3161.35 |
3200.5 | 3129.8 | 25139 |
| 52 | 11.55 0.37 % |
05-02-2025 00:00:00 Wednesday |
3104.15 3115.7 |
3135 | 3069 | 3045 |
| 53 | -44.95 -1.43 % |
04-02-2025 00:00:00 Tuesday |
3150 3105.05 |
3216.95 | 3092 | 3454 |
| 54 | 21.95 0.7 % |
03-02-2025 00:00:00 Monday |
3146.25 3168.2 |
3241 | 3126.65 | 2079 |
| 55 | -92.8 -2.81 % |
01-02-2025 00:00:00 Saturday |
3297.95 3205.15 |
3303.15 | 3190 | 784 |
| 56 | -64 -1.93 % |
31-01-2025 00:00:00 Friday |
3323.2 3259.2 |
3370.05 | 3252.85 | 18558 |
| 57 | -2.85 -0.08 % |
30-01-2025 00:00:00 Thursday |
3360 3357.15 |
3381.95 | 3336 | 2292 |
| 58 | 54.6 1.65 % |
29-01-2025 00:00:00 Wednesday |
3304.9 3359.5 |
3386.95 | 3304.9 | 1468 |
| 59 | -13.75 -0.41 % |
28-01-2025 00:00:00 Tuesday |
3328 3314.25 |
3346.6 | 3255.65 | 3926 |
| 60 | 95.65 2.95 % |
27-01-2025 00:00:00 Monday |
3240.05 3335.7 |
3369.55 | 3240.05 | 11277 |
| 61 | -7.65 -0.23 % |
24-01-2025 00:00:00 Friday |
3255.4 3247.75 |
3266 | 3213.05 | 2356 |
| 62 | 85.9 2.7 % |
23-01-2025 00:00:00 Thursday |
3180.3 3266.2 |
3271.2 | 3160.75 | 1414 |
| 63 | -5.25 -0.17 % |
22-01-2025 00:00:00 Wednesday |
3172.05 3166.8 |
3176 | 3124.05 | 1329 |
| 64 | -12.75 -0.4 % |
21-01-2025 00:00:00 Tuesday |
3170.35 3157.6 |
3199.3 | 3144.7 | 2345 |
| 65 | -8.85 -0.28 % |
20-01-2025 00:00:00 Monday |
3174.2 3165.35 |
3186.9 | 3132.85 | 1423 |
| 66 | 5.8 0.18 % |
17-01-2025 00:00:00 Friday |
3172.15 3177.95 |
3193.7 | 3152.6 | 53547 |
| 67 | -50.65 -1.57 % |
16-01-2025 00:00:00 Thursday |
3230.35 3179.7 |
3231.45 | 3157.4 | 1349 |
| 68 | -46.9 -1.44 % |
15-01-2025 00:00:00 Wednesday |
3261.05 3214.15 |
3265 | 3184.45 | 1575 |
| 69 | 83.7 2.64 % |
14-01-2025 00:00:00 Tuesday |
3170.65 3254.35 |
3263.8 | 3170.65 | 1448 |
| 70 | 6.85 0.21 % |
13-01-2025 00:00:00 Monday |
3232 3238.85 |
3292.95 | 3227.25 | 2725 |
| 71 | -39.25 -1.18 % |
10-01-2025 00:00:00 Friday |
3315.1 3275.85 |
3346.9 | 3265.35 | 7169 |
| 72 | 32.8 1 % |
09-01-2025 00:00:00 Thursday |
3290.1 3322.9 |
3336.5 | 3290 | 2353 |
| 73 | -96.35 -2.82 % |
08-01-2025 00:00:00 Wednesday |
3421.6 3325.25 |
3421.6 | 3321 | 947 |
| 74 | 33.45 0.99 % |
07-01-2025 00:00:00 Tuesday |
3370.15 3403.6 |
3442.3 | 3365 | 1905 |
| 75 | -77.4 -2.26 % |
06-01-2025 00:00:00 Monday |
3431.75 3354.35 |
3431.75 | 3347.75 | 1128 |
| 76 | -60 -1.73 % |
03-01-2025 00:00:00 Friday |
3460 3400 |
3460 | 3377.7 | 3378 |
| 77 | 10.65 0.31 % |
02-01-2025 00:00:00 Thursday |
3435.6 3446.25 |
3450 | 3366.45 | 1431 |
| 78 | 53.8 1.6 % |
01-01-2025 00:00:00 Wednesday |
3362 3415.8 |
3432.9 | 3345.2 | 2567 |
| 79 | 4.95 0.15 % |
31-12-2024 00:00:00 Tuesday |
3355 3359.95 |
3390.1 | 3343.75 | 987 |
| 80 | -22.95 -0.68 % |
30-12-2024 00:00:00 Monday |
3394.85 3371.9 |
3413.8 | 3352.35 | 6698 |
| 81 | -4.2 -0.12 % |
27-12-2024 00:00:00 Friday |
3410.05 3405.85 |
3441.5 | 3398.45 | 774 |
| 82 | 17.45 0.51 % |
26-12-2024 00:00:00 Thursday |
3399.45 3416.9 |
3429 | 3375.5 | 1709 |
| 83 | -20.8 -0.61 % |
24-12-2024 00:00:00 Tuesday |
3422 3401.2 |
3451.75 | 3363.75 | 2459 |
| 84 | -6.55 -0.19 % |
23-12-2024 00:00:00 Monday |
3430.05 3423.5 |
3470.5 | 3380 | 1822 |
| 85 | -75.35 -2.15 % |
20-12-2024 00:00:00 Friday |
3509.6 3434.25 |
3515.5 | 3419.25 | 3376 |
| 86 | 154 4.65 % |
19-12-2024 00:00:00 Thursday |
3313.25 3467.25 |
3489.9 | 3313.25 | 7894 |
| 87 | -19.7 -0.58 % |
18-12-2024 00:00:00 Wednesday |
3399.95 3380.25 |
3416 | 3370 | 3648 |
| 88 | -9.95 -0.29 % |
17-12-2024 00:00:00 Tuesday |
3389.95 3380 |
3399 | 3340 | 2098 |
| 89 | -4.55 -0.14 % |
16-12-2024 00:00:00 Monday |
3364.95 3360.4 |
3375.7 | 3323 | 3069 |
| 90 | 72.6 2.22 % |
13-12-2024 00:00:00 Friday |
3275.05 3347.65 |
3353.95 | 3275.05 | 1905 |
| 91 | -21.8 -0.65 % |
12-12-2024 00:00:00 Thursday |
3350.05 3328.25 |
3392.15 | 3310.2 | 5058 |
| 92 | -24.65 -0.73 % |
11-12-2024 00:00:00 Wednesday |
3398.95 3374.3 |
3398.95 | 3330.95 | 1858 |
| 93 | -1.65 -0.05 % |
10-12-2024 00:00:00 Tuesday |
3350 3348.35 |
3365.95 | 3327.55 | 3329 |
| 94 | 7.55 0.23 % |
09-12-2024 00:00:00 Monday |
3328.3 3335.85 |
3367.65 | 3321.55 | 3094 |
| 95 | -28.95 -0.86 % |
06-12-2024 00:00:00 Friday |
3361.2 3332.25 |
3371 | 3325.05 | 4559 |
| 96 | -87.05 -2.52 % |
05-12-2024 00:00:00 Thursday |
3450 3362.95 |
3450 | 3318.95 | 4597 |
| 97 | -36.75 -1.09 % |
04-12-2024 00:00:00 Wednesday |
3386.35 3349.6 |
3386.35 | 3296 | 2272 |
| 98 | 10.4 0.31 % |
03-12-2024 00:00:00 Tuesday |
3351.2 3361.6 |
3392.05 | 3345.2 | 3198 |
| 99 | 21.5 0.65 % |
02-12-2024 00:00:00 Monday |
3316.9 3338.4 |
3393.65 | 3306.8 | 5396 |
| 100 | 104.9 3.26 % |
29-11-2024 00:00:00 Friday |
3222 3326.9 |
3331 | 3207.45 | 8452 |
| 101 | -11.35 -0.35 % |
28-11-2024 00:00:00 Thursday |
3215.2 3203.85 |
3236.85 | 3180 | 1106 |
| 102 | -35.8 -1.1 % |
27-11-2024 00:00:00 Wednesday |
3258.95 3223.15 |
3258.95 | 3169.75 | 2266 |
| 103 | -18.5 -0.57 % |
26-11-2024 00:00:00 Tuesday |
3245.25 3226.75 |
3274.7 | 3218 | 4689 |
| 104 | 38.05 1.18 % |
25-11-2024 00:00:00 Monday |
3229.95 3268 |
3273.8 | 3160.6 | 5899 |
| 105 | 68.55 2.21 % |
22-11-2024 00:00:00 Friday |
3102 3170.55 |
3186 | 3102 | 3974 |
| 106 | 29.5 0.96 % |
21-11-2024 00:00:00 Thursday |
3075.05 3104.55 |
3125.25 | 3075.05 | 1049 |
| 107 | -5.25 -0.17 % |
19-11-2024 00:00:00 Tuesday |
3100.05 3094.8 |
3131.95 | 3088.85 | 4602 |
| 108 | 44.85 1.47 % |
18-11-2024 00:00:00 Monday |
3060.8 3105.65 |
3135 | 3060.8 | 1844 |
| 109 | -27.65 -0.88 % |
14-11-2024 00:00:00 Thursday |
3130 3102.35 |
3138.35 | 3097.9 | 17905 |
| 110 | -27.6 -0.88 % |
13-11-2024 00:00:00 Wednesday |
3150.05 3122.45 |
3156.35 | 3098.25 | 3365 |
| 111 | 19.55 0.62 % |
12-11-2024 00:00:00 Tuesday |
3131 3150.55 |
3197 | 3062.5 | 7111 |
| 112 | -10.15 -0.32 % |
11-11-2024 00:00:00 Monday |
3162.05 3151.9 |
3197.75 | 3145.75 | 1104 |
| 113 | 39.25 1.24 % |
08-11-2024 00:00:00 Friday |
3155.65 3194.9 |
3213 | 3146.65 | 1325 |
| 114 | -80.6 -2.49 % |
07-11-2024 00:00:00 Thursday |
3240 3159.4 |
3240 | 3148 | 2151 |
| 115 | 8.75 0.27 % |
06-11-2024 00:00:00 Wednesday |
3200.75 3209.5 |
3239.35 | 3186.65 | 6642 |
| 116 | 4.3 0.14 % |
05-11-2024 00:00:00 Tuesday |
3182.05 3186.35 |
3218.3 | 3138.75 | 3632 |
| 117 | -4.85 -0.15 % |
04-11-2024 00:00:00 Monday |
3203.3 3198.45 |
3223.55 | 3155 | 6441 |
| 118 | 15.5 0.49 % |
01-11-2024 00:00:00 Friday |
3192.2 3207.7 |
3223 | 3192.2 | 535 |
| 119 | 42.6 1.35 % |
31-10-2024 00:00:00 Thursday |
3159.55 3202.15 |
3228.75 | 3150.3 | 12966 |
| 120 | 7.05 0.23 % |
30-10-2024 00:00:00 Wednesday |
3130.1 3137.15 |
3148.6 | 3084.8 | 10800507 |
| 121 | -98.9 -2.99 % |
29-10-2024 00:00:00 Tuesday |
3309.85 3210.95 |
3309.85 | 3174 | 7419 |
| 122 | -123.35 -3.59 % |
28-10-2024 00:00:00 Monday |
3437.65 3314.3 |
3496.95 | 3300 | 9262 |
| 123 | 117 3.52 % |
25-10-2024 00:00:00 Friday |
3320.65 3437.65 |
3451.95 | 3320.65 | 14453 |
| 124 | 2.2 0.07 % |
24-10-2024 00:00:00 Thursday |
3315.05 3317.25 |
3363.45 | 3294 | 1683 |
| 125 | -14.95 -0.45 % |
23-10-2024 00:00:00 Wednesday |
3336.05 3321.1 |
3372.6 | 3306.35 | 2172 |
| 126 | -61.2 -1.8 % |
22-10-2024 00:00:00 Tuesday |
3397.95 3336.75 |
3398.6 | 3329 | 3478 |
| 127 | -55.2 -1.6 % |
21-10-2024 00:00:00 Monday |
3448 3392.8 |
3452.25 | 3381.65 | 1332 |
| 128 | 32.85 0.96 % |
18-10-2024 00:00:00 Friday |
3414.95 3447.8 |
3479.65 | 3390 | 1824 |
| 129 | -136.3 -3.86 % |
17-10-2024 00:00:00 Thursday |
3532.5 3396.2 |
3532.5 | 3385 | 2277 |
| 130 | 12.85 0.37 % |
16-10-2024 00:00:00 Wednesday |
3500.55 3513.4 |
3525.65 | 3491.7 | 2378 |
| 131 | 2.4 0.07 % |
15-10-2024 00:00:00 Tuesday |
3495 3497.4 |
3529 | 3479.05 | 10774 |
| 132 | -38.7 -1.1 % |
14-10-2024 00:00:00 Monday |
3529.65 3490.95 |
3529.65 | 3446.55 | 3917 |
| 133 | 18 0.52 % |
11-10-2024 00:00:00 Friday |
3479.7 3497.7 |
3521.5 | 3444.15 | 8071 |
| 134 | -145.8 -4.06 % |
10-10-2024 00:00:00 Thursday |
3589.95 3444.15 |
3589.95 | 3410 | 7499 |
| 135 | 28.7 0.81 % |
09-10-2024 00:00:00 Wednesday |
3530.05 3558.75 |
3589.3 | 3503.5 | 8333 |
| 136 | 29.45 0.84 % |
08-10-2024 00:00:00 Tuesday |
3490 3519.45 |
3535.05 | 3382.75 | 2956 |
| 137 | -92.45 -2.64 % |
07-10-2024 00:00:00 Monday |
3496.75 3404.3 |
3519.6 | 3391.2 | 7025 |
| 138 | 69.1 2.03 % |
04-10-2024 00:00:00 Friday |
3406.5 3475.6 |
3491.95 | 3360 | 6277 |
| 139 | 25.25 0.75 % |
03-10-2024 00:00:00 Thursday |
3364.95 3390.2 |
3405.6 | 3334.65 | 7659 |
| 140 | -20 -0.59 % |
01-10-2024 00:00:00 Tuesday |
3390 3370 |
3401.85 | 3330.05 | 2725 |
| 141 | -69.95 -2.02 % |
30-09-2024 00:00:00 Monday |
3469.7 3399.75 |
3500.3 | 3379.85 | 1396 |
| 142 | 75.1 2.21 % |
27-09-2024 00:00:00 Friday |
3405.4 3480.5 |
3498.6 | 3394.9 | 2911 |
| 143 | 0 0 % |
26-09-2024 00:00:00 Thursday |
3409.75 3409.75 |
3451.45 | 3365 | 2759 |
| 144 | -44.1 -1.27 % |
25-09-2024 00:00:00 Wednesday |
3474.8 3430.7 |
3484.05 | 3409.6 | 1998 |
| 145 | -6.65 -0.19 % |
24-09-2024 00:00:00 Tuesday |
3481.45 3474.8 |
3491.4 | 3460 | 824 |
| 146 | -8.6 -0.25 % |
23-09-2024 00:00:00 Monday |
3464.95 3456.35 |
3520 | 3425.35 | 2294 |
| 147 | 62.3 1.83 % |
20-09-2024 00:00:00 Friday |
3399.75 3462.05 |
3477.4 | 3357.95 | 2814 |
| 148 | -8.3 -0.25 % |
19-09-2024 00:00:00 Thursday |
3358.95 3350.65 |
3395.85 | 3321.35 | 3162 |
| 149 | -117.5 -3.38 % |
18-09-2024 00:00:00 Wednesday |
3477.85 3360.35 |
3477.85 | 3347.5 | 1577 |
| 150 | 4.65 0.13 % |
17-09-2024 00:00:00 Tuesday |
3447.05 3451.7 |
3470.7 | 3444.35 | 1735 |
| 151 | 6.75 0.2 % |
16-09-2024 00:00:00 Monday |
3445.8 3452.55 |
3483.1 | 3435.65 | 2827 |
| 152 | -24.75 -0.71 % |
13-09-2024 00:00:00 Friday |
3480.4 3455.65 |
3494.6 | 3428.65 | 1268 |
| 153 | 9.7 0.28 % |
12-09-2024 00:00:00 Thursday |
3450.1 3459.8 |
3524.9 | 3450 | 4945 |
| 154 | -3.25 -0.09 % |
11-09-2024 00:00:00 Wednesday |
3440.05 3436.8 |
3469.2 | 3425 | 974 |
| 155 | 81.05 2.42 % |
10-09-2024 00:00:00 Tuesday |
3345 3426.05 |
3490.75 | 3345 | 5202 |
| 156 | 9.8 0.29 % |
09-09-2024 00:00:00 Monday |
3417 3426.8 |
3440 | 3363 | 3678 |
| 157 | -18 -0.52 % |
06-09-2024 00:00:00 Friday |
3435 3417 |
3461.1 | 3407.45 | 2995 |
| 158 | -17.2 -0.5 % |
05-09-2024 00:00:00 Thursday |
3459.95 3442.75 |
3497.2 | 3435.4 | 1173 |
| 159 | 102.35 3.05 % |
04-09-2024 00:00:00 Wednesday |
3359.35 3461.7 |
3467.5 | 3359.35 | 1383 |
| 160 | 5.25 0.15 % |
03-09-2024 00:00:00 Tuesday |
3420 3425.25 |
3491.4 | 3420 | 2485 |
| 161 | -109.25 -3.09 % |
02-09-2024 00:00:00 Monday |
3538.95 3429.7 |
3538.95 | 3410.3 | 6404 |
| 162 | 43.65 1.27 % |
30-08-2024 00:00:00 Friday |
3445.05 3488.7 |
3574 | 3445.05 | 12881 |
| 163 | -2.3 -0.07 % |
29-08-2024 00:00:00 Thursday |
3437 3434.7 |
3440.2 | 3411 | 5793 |
| 164 | 54.55 1.62 % |
28-08-2024 00:00:00 Wednesday |
3365.35 3419.9 |
3450 | 3356.05 | 14215 |
| 165 | 20.35 0.61 % |
27-08-2024 00:00:00 Tuesday |
3345 3365.35 |
3374.2 | 3327.15 | 1608 |
| 166 | 70.6 2.16 % |
26-08-2024 00:00:00 Monday |
3269.65 3340.25 |
3375 | 3269.65 | 6692 |
| 167 | -19.9 -0.59 % |
23-08-2024 00:00:00 Friday |
3370.05 3350.15 |
3389.4 | 3339.9 | 1126 |
| 168 | 23.25 0.7 % |
22-08-2024 00:00:00 Thursday |
3339 3362.25 |
3384 | 3283.55 | 9292 |
| 169 | -4.45 -0.13 % |
21-08-2024 00:00:00 Wednesday |
3355 3350.55 |
3372.55 | 3338.4 | 773 |
| 170 | 14.35 0.43 % |
20-08-2024 00:00:00 Tuesday |
3348 3362.35 |
3372.25 | 3346 | 598 |
| 171 | -21.3 -0.63 % |
19-08-2024 00:00:00 Monday |
3370 3348.7 |
3370 | 3331.9 | 1361 |
| 172 | -36.3 -1.07 % |
16-08-2024 00:00:00 Friday |
3382.65 3346.35 |
3382.65 | 3294.85 | 3249 |
| 173 | -45.6 -1.34 % |
14-08-2024 00:00:00 Wednesday |
3394.75 3349.15 |
3394.75 | 3264.85 | 2527 |
| 174 | 31.75 0.95 % |
13-08-2024 00:00:00 Tuesday |
3330.65 3362.4 |
3384 | 3314.8 | 5724 |
| 175 | -8.4 -0.25 % |
12-08-2024 00:00:00 Monday |
3347.95 3339.55 |
3361.5 | 3309.65 | 2905 |
| 176 | -13.8 -0.41 % |
09-08-2024 00:00:00 Friday |
3349.35 3335.55 |
3364.75 | 3300 | 1720 |
| 177 | 2.9 0.09 % |
08-08-2024 00:00:00 Thursday |
3330 3332.9 |
3370 | 3302.85 | 4648 |
| 178 | 85.35 2.63 % |
07-08-2024 00:00:00 Wednesday |
3240 3325.35 |
3329.55 | 3234.8 | 7200 |
| 179 | 51.1 1.61 % |
06-08-2024 00:00:00 Tuesday |
3175 3226.1 |
3295 | 3175 | 4989 |
| 180 | -32.95 -1.03 % |
05-08-2024 00:00:00 Monday |
3199.95 3167 |
3227.35 | 3158.6 | 6347 |
| 181 | 67.25 2.13 % |
02-08-2024 00:00:00 Friday |
3160.1 3227.35 |
3270.9 | 3160.1 | 7931 |
| 182 | 45.7 1.44 % |
01-08-2024 00:00:00 Thursday |
3169.7 3215.4 |
3249.4 | 3165 | 5238 |
| 183 | 27.55 0.88 % |
31-07-2024 00:00:00 Wednesday |
3145.25 3172.8 |
3210.25 | 3120.55 | 11203 |
| 184 | -101.45 -3.15 % |
30-07-2024 00:00:00 Tuesday |
3220 3118.55 |
3241.55 | 3105.25 | 2320 |
| 185 | -11.2 -0.35 % |
29-07-2024 00:00:00 Monday |
3207.95 3196.75 |
3221.25 | 3137.95 | 5958 |
| 186 | 100.25 3.24 % |
26-07-2024 00:00:00 Friday |
3091 3191.25 |
3256.2 | 3088.45 | 8523 |
| 187 | -12.15 -0.39 % |
25-07-2024 00:00:00 Thursday |
3100 3087.85 |
3157.6 | 3073.6 | 5544 |
| 188 | -10.55 -0.33 % |
24-07-2024 00:00:00 Wednesday |
3158.95 3148.4 |
3185.3 | 3003.3 | 16227 |
| 189 | 93.1 3.06 % |
23-07-2024 00:00:00 Tuesday |
3044.05 3137.15 |
3170 | 2998 | 14582 |
| 190 | 81.25 2.76 % |
22-07-2024 00:00:00 Monday |
2947.55 3028.8 |
3044.15 | 2906.9 | 4808 |
| 191 | -130.5 -4.24 % |
19-07-2024 00:00:00 Friday |
3079 2948.5 |
3079 | 2937.15 | 1550 |
| 192 | 53.95 1.8 % |
18-07-2024 00:00:00 Thursday |
2999.95 3053.9 |
3068.95 | 2953.35 | 3013 |
| 193 | 26.45 0.9 % |
16-07-2024 00:00:00 Tuesday |
2947 2973.45 |
3003.4 | 2947 | 3608 |
| 194 | 28.7 0.98 % |
15-07-2024 00:00:00 Monday |
2921 2949.7 |
2977.4 | 2921 | 2597 |
| 195 | -17.1 -0.58 % |
12-07-2024 00:00:00 Friday |
2960 2942.9 |
2976.2 | 2930.45 | 960 |
| 196 | 13.9 0.47 % |
11-07-2024 00:00:00 Thursday |
2943.1 2957 |
2976.5 | 2922.05 | 3044 |
| 197 | 17 0.58 % |
10-07-2024 00:00:00 Wednesday |
2936.1 2953.1 |
2965 | 2901.3 | 6234 |
| 198 | 37.15 1.28 % |
09-07-2024 00:00:00 Tuesday |
2898.95 2936.1 |
2938.65 | 2878.35 | 1888 |
| 199 | 12.5 0.44 % |
08-07-2024 00:00:00 Monday |
2862.65 2875.15 |
2916.65 | 2847.1 | 938 |
| 200 | 18.55 0.65 % |
05-07-2024 00:00:00 Friday |
2870 2888.55 |
2924.35 | 2870 | 11829 |
| 201 | 31 1.09 % |
04-07-2024 00:00:00 Thursday |
2840.05 2871.05 |
2879 | 2798.25 | 5322 |
| 202 | 11.15 0.39 % |
03-07-2024 00:00:00 Wednesday |
2828.5 2839.65 |
2850.05 | 2817.9 | 3976 |
| 203 | 39.4 1.42 % |
02-07-2024 00:00:00 Tuesday |
2781.55 2820.95 |
2833.55 | 2781.55 | 2293 |
| 204 | 36.95 1.32 % |
01-07-2024 00:00:00 Monday |
2793.05 2830 |
2830 | 2760.3 | 1921 |
| 205 | 3.4 0.12 % |
28-06-2024 00:00:00 Friday |
2788.1 2791.5 |
2830.15 | 2784.05 | 2431 |
| 206 | -37.9 -1.35 % |
27-06-2024 00:00:00 Thursday |
2810 2772.1 |
2810 | 2755 | 2929 |
| 207 | -95.95 -3.32 % |
26-06-2024 00:00:00 Wednesday |
2887 2791.05 |
2887 | 2780.55 | 978 |
| 208 | -21.95 -0.77 % |
25-06-2024 00:00:00 Tuesday |
2852.3 2830.35 |
2852.85 | 2815 | 1528 |
| 209 | 1.65 0.06 % |
24-06-2024 00:00:00 Monday |
2837 2838.65 |
2888.3 | 2814.35 | 1432 |
| 210 | -31.35 -1.1 % |
21-06-2024 00:00:00 Friday |
2861.9 2830.55 |
2902.8 | 2819 | 2760 |
| 211 | -55.7 -1.92 % |
20-06-2024 00:00:00 Thursday |
2908.45 2852.75 |
2908.45 | 2839 | 1684 |
| 212 | -26.5 -0.91 % |
19-06-2024 00:00:00 Wednesday |
2910 2883.5 |
2977.1 | 2871 | 8645 |
| 213 | -37.95 -1.29 % |
18-06-2024 00:00:00 Tuesday |
2932.95 2895 |
2932.95 | 2859.2 | 3944 |
| 214 | -4.7 -0.16 % |
14-06-2024 00:00:00 Friday |
2874.7 2870 |
2919.25 | 2870 | 1244 |
| 215 | 74.95 2.68 % |
13-06-2024 00:00:00 Thursday |
2800.05 2875 |
2912.45 | 2800.05 | 6096 |
| 216 | 28.05 0.98 % |
12-06-2024 00:00:00 Wednesday |
2866.4 2894.45 |
2919.95 | 2856.2 | 3609 |
| 217 | -32.8 -1.14 % |
11-06-2024 00:00:00 Tuesday |
2880 2847.2 |
2904.6 | 2845.75 | 7859 |
| 218 | 21.55 0.76 % |
10-06-2024 00:00:00 Monday |
2844.7 2866.25 |
2870 | 2833.25 | 3016 |
| 219 | 67 2.42 % |
07-06-2024 00:00:00 Friday |
2771.65 2838.65 |
2862 | 2759.95 | 2220 |
| 220 | -55.1 -1.94 % |
06-06-2024 00:00:00 Thursday |
2834.35 2779.25 |
2834.35 | 2750 | 16755 |
| 221 | 51.95 1.91 % |
05-06-2024 00:00:00 Wednesday |
2720.05 2772 |
2800 | 2688 | 13681 |
| 222 | 11 0.41 % |
04-06-2024 00:00:00 Tuesday |
2684.6 2695.6 |
2718.45 | 2576.4 | 4851 |
| 223 | -40.3 -1.48 % |
03-06-2024 00:00:00 Monday |
2724.9 2684.6 |
2730.2 | 2668.9 | 6671 |
| 224 | 34.3 1.29 % |
31-05-2024 00:00:00 Friday |
2659.05 2693.35 |
2720 | 2648.85 | 5007 |
| 225 | -55.4 -2.04 % |
30-05-2024 00:00:00 Thursday |
2718.95 2663.55 |
2735 | 2650.7 | 4474 |
| 226 | 33.15 1.24 % |
29-05-2024 00:00:00 Wednesday |
2682 2715.15 |
2734.95 | 2647.1 | 8375 |
| 227 | 17.9 0.67 % |
28-05-2024 00:00:00 Tuesday |
2652.05 2669.95 |
2673.7 | 2632.45 | 1195 |
| 228 | -194.95 -6.86 % |
27-05-2024 00:00:00 Monday |
2839.9 2644.95 |
2839.9 | 2642 | 21149 |
| 229 | -90.9 -3.37 % |
24-05-2024 00:00:00 Friday |
2700 2609.1 |
2702.1 | 2601.05 | 3697 |
| 230 | 26.8 1.01 % |
23-05-2024 00:00:00 Thursday |
2665 2691.8 |
2695.85 | 2660.5 | 2462 |
| 231 | -35 -1.3 % |
22-05-2024 00:00:00 Wednesday |
2700 2665 |
2707.5 | 2647.75 | 1817 |
| 232 | -15 -0.55 % |
21-05-2024 00:00:00 Tuesday |
2705 2690 |
2705 | 2652.15 | 1830 |
| 233 | -9.5 -0.35 % |
18-05-2024 00:00:00 Saturday |
2708.2 2698.7 |
2711.95 | 2698.7 | 133 |
| 234 | -67.9 -2.46 % |
17-05-2024 00:00:00 Friday |
2757.8 2689.9 |
2757.8 | 2685 | 2748 |
| 235 | 87.35 3.33 % |
16-05-2024 00:00:00 Thursday |
2620.05 2707.4 |
2719.95 | 2620.05 | 4162 |
| 236 | 10.1 0.38 % |
15-05-2024 00:00:00 Wednesday |
2640.4 2650.5 |
2657 | 2620 | 1001 |
| 237 | 26.15 1 % |
14-05-2024 00:00:00 Tuesday |
2603.65 2629.8 |
2635.1 | 2583.95 | 881 |
| 238 | -11.3 -0.43 % |
13-05-2024 00:00:00 Monday |
2614.95 2603.65 |
2618.45 | 2573.4 | 2448 |
| 239 | 75 2.95 % |
10-05-2024 00:00:00 Friday |
2539.95 2614.95 |
2614.95 | 2529.5 | 1706 |
| 240 | -63.4 -2.45 % |
09-05-2024 00:00:00 Thursday |
2583.4 2520 |
2599.85 | 2513.05 | 4947 |
| 241 | 65.5 2.6 % |
08-05-2024 00:00:00 Wednesday |
2517.9 2583.4 |
2624.55 | 2517.9 | 1356 |
| 242 | -105.75 -3.89 % |
07-05-2024 00:00:00 Tuesday |
2716.3 2610.55 |
2726.35 | 2608.2 | 2391 |
| 243 | -54.05 -1.95 % |
06-05-2024 00:00:00 Monday |
2774.5 2720.45 |
2774.5 | 2696.8 | 3390 |
| 244 | 49.6 1.85 % |
03-05-2024 00:00:00 Friday |
2683 2732.6 |
2782 | 2683 | 12576 |
| 245 | 23.35 0.88 % |
02-05-2024 00:00:00 Thursday |
2650.4 2673.75 |
2687.25 | 2641.05 | 1063 |
| 246 | -46.8 -1.74 % |
30-04-2024 00:00:00 Tuesday |
2687.9 2641.1 |
2710 | 2634.8 | 2463 |
| 247 | -49.55 -1.81 % |
29-04-2024 00:00:00 Monday |
2743.75 2694.2 |
2743.75 | 2656.35 | 1395 |
| 248 | -4.3 -0.16 % |
26-04-2024 00:00:00 Friday |
2695.55 2691.25 |
2730.4 | 2683.65 | 4270 |
| 249 | -3.35 -0.12 % |
25-04-2024 00:00:00 Thursday |
2690 2686.65 |
2700 | 2670.9 | 1149 |
| 250 | 30.65 1.16 % |
24-04-2024 00:00:00 Wednesday |
2649.95 2680.6 |
2698.95 | 2649.45 | 4480 |
| 251 | 23.15 0.89 % |
23-04-2024 00:00:00 Tuesday |
2610 2633.15 |
2644 | 2588 | 1466 |
| 252 | 50.45 1.99 % |
22-04-2024 00:00:00 Monday |
2537.15 2587.6 |
2616.55 | 2537.15 | 4372 |
| 253 | -5.1 -0.2 % |
19-04-2024 00:00:00 Friday |
2546.15 2541.05 |
2559 | 2525 | 1605 |
| 254 | 33 1.3 % |
18-04-2024 00:00:00 Thursday |
2547.6 2580.6 |
2580.6 | 2533.35 | 2057 |
| 255 | 19.1 0.76 % |
16-04-2024 00:00:00 Tuesday |
2512.35 2531.45 |
2542.85 | 2508.65 | 1615 |
| 256 | -4.9 -0.19 % |
15-04-2024 00:00:00 Monday |
2524.9 2520 |
2573.4 | 2515 | 2004 |
| 257 | 2.05 0.08 % |
12-04-2024 00:00:00 Friday |
2577.95 2580 |
2595.9 | 2555.6 | 1277 |
| 258 | -9.8 -0.38 % |
10-04-2024 00:00:00 Wednesday |
2585.25 2575.45 |
2588.25 | 2556 | 2195 |
| 259 | -20.95 -0.8 % |
09-04-2024 00:00:00 Tuesday |
2606.2 2585.25 |
2609.15 | 2565 | 6838 |
| 260 | 15.6 0.6 % |
08-04-2024 00:00:00 Monday |
2587.35 2602.95 |
2625.2 | 2540.05 | 6599 |
| 261 | 31.85 1.25 % |
05-04-2024 00:00:00 Friday |
2551 2582.85 |
2618.9 | 2549 | 8620 |
| 262 | -50 -1.92 % |
04-04-2024 00:00:00 Thursday |
2602 2552 |
2602 | 2528 | 7421 |
| 263 | -82.2 -3.08 % |
03-04-2024 00:00:00 Wednesday |
2668.2 2586 |
2668.2 | 2585 | 5114 |
| 264 | -11.7 -0.44 % |
02-04-2024 00:00:00 Tuesday |
2683.7 2672 |
2684.95 | 2643.65 | 2697 |
| 265 | 58.85 2.25 % |
01-04-2024 00:00:00 Monday |
2619.5 2678.35 |
2687.2 | 2613.55 | 5190 |
| 266 | -76.3 -2.95 % |
28-03-2024 00:00:00 Thursday |
2589.3 2513 |
2616.5 | 2510 | 5800 |
| 267 | -30.9 -1.19 % |
27-03-2024 00:00:00 Wednesday |
2594.95 2564.05 |
2598.9 | 2544.85 | 2299 |
| 268 | -24.65 -0.95 % |
26-03-2024 00:00:00 Tuesday |
2593.7 2569.05 |
2609 | 2548.1 | 3790 |
| 269 | 1.5 0.06 % |
22-03-2024 00:00:00 Friday |
2550.05 2551.55 |
2569.55 | 2533.2 | 1875 |
| 270 | 35.6 1.41 % |
21-03-2024 00:00:00 Thursday |
2525.45 2561.05 |
2561.35 | 2502.55 | 2714 |
| 271 | -34 -1.33 % |
20-03-2024 00:00:00 Wednesday |
2549.55 2515.55 |
2549.55 | 2491 | 1449 |
| 272 | -54.55 -2.12 % |
19-03-2024 00:00:00 Tuesday |
2567.85 2513.3 |
2573.05 | 2488 | 2946 |
| 273 | -36.15 -1.39 % |
18-03-2024 00:00:00 Monday |
2600.1 2563.95 |
2600.1 | 2545.1 | 4025 |
| 274 | -114.75 -4.25 % |
15-03-2024 00:00:00 Friday |
2702.9 2588.15 |
2709.8 | 2575.1 | 22165 |
| 275 | 90.55 3.47 % |
14-03-2024 00:00:00 Thursday |
2612.25 2702.8 |
2726.8 | 2612.25 | 7264 |
| 276 | 43.9 1.67 % |
13-03-2024 00:00:00 Wednesday |
2621.65 2665.55 |
2691.4 | 2621.65 | 8798 |
| 277 | 8.7 0.33 % |
12-03-2024 00:00:00 Tuesday |
2664.45 2673.15 |
2705 | 2657.2 | 1418 |
| 278 | -14.4 -0.53 % |
11-03-2024 00:00:00 Monday |
2716.35 2701.95 |
2743.55 | 2668.5 | 3986 |
| 279 | -5.9 -0.22 % |
07-03-2024 00:00:00 Thursday |
2671.9 2666 |
2681.85 | 2645.6 | 3458 |
| 280 | 24.1 0.9 % |
06-03-2024 00:00:00 Wednesday |
2670.3 2694.4 |
2745.55 | 2644.85 | 14236 |
| 281 | -66.95 -2.45 % |
05-03-2024 00:00:00 Tuesday |
2729.75 2662.8 |
2729.75 | 2649.65 | 860 |
| 282 | 13.7 0.51 % |
04-03-2024 00:00:00 Monday |
2675.4 2689.1 |
2733.35 | 2675.4 | 5858 |
| 283 | 30.65 1.15 % |
02-03-2024 00:00:00 Saturday |
2664.65 2695.3 |
2715.4 | 2664.65 | 58 |
| 284 | -49.55 -1.82 % |
01-03-2024 00:00:00 Friday |
2717.75 2668.2 |
2721.85 | 2657.3 | 6452 |
| 285 | 74.75 2.88 % |
29-02-2024 00:00:00 Thursday |
2592.05 2666.8 |
2675 | 2588.8 | 3502 |
| 286 | -51.95 -1.96 % |
28-02-2024 00:00:00 Wednesday |
2649.95 2598 |
2659.1 | 2593 | 735 |
| 287 | 3 0.11 % |
27-02-2024 00:00:00 Tuesday |
2615 2618 |
2643.25 | 2609.25 | 759 |
| 288 | -14.2 -0.54 % |
26-02-2024 00:00:00 Monday |
2627.6 2613.4 |
2643.2 | 2613.4 | 2980 |
| 289 | -26.35 -0.99 % |
23-02-2024 00:00:00 Friday |
2653.45 2627.1 |
2653.45 | 2601.45 | 1650 |
| 290 | 12.3 0.47 % |
22-02-2024 00:00:00 Thursday |
2599.4 2611.7 |
2619.9 | 2579 | 1153 |
| 291 | -15.95 -0.61 % |
21-02-2024 00:00:00 Wednesday |
2617.35 2601.4 |
2665.95 | 2593.75 | 1952 |
| 292 | 35.2 1.35 % |
20-02-2024 00:00:00 Tuesday |
2614.45 2649.65 |
2651.35 | 2611.9 | 3187 |
| 293 | -33 -1.25 % |
19-02-2024 00:00:00 Monday |
2641 2608 |
2653.75 | 2594.4 | 2855 |
| 294 | 47.8 1.84 % |
16-02-2024 00:00:00 Friday |
2602.15 2649.95 |
2649.95 | 2581.55 | 2215 |
| 295 | -23.3 -0.89 % |
15-02-2024 00:00:00 Thursday |
2611.7 2588.4 |
2615.35 | 2567 | 3320 |
| 296 | -21.8 -0.83 % |
14-02-2024 00:00:00 Wednesday |
2624.85 2603.05 |
2624.85 | 2576.3 | 3412 |
| 297 | 2.55 0.1 % |
13-02-2024 00:00:00 Tuesday |
2615 2617.55 |
2632.45 | 2589 | 2099 |
| 298 | -29.65 -1.12 % |
12-02-2024 00:00:00 Monday |
2656.4 2626.75 |
2656.4 | 2603.6 | 1937 |
| 299 | 56.2 2.16 % |
09-02-2024 00:00:00 Friday |
2601.05 2657.25 |
2671.6 | 2601.05 | 4160 |
| 300 | -10.9 -0.41 % |
08-02-2024 00:00:00 Thursday |
2648 2637.1 |
2680.05 | 2636.9 | 2503 |
| 301 | 22.4 0.85 % |
07-02-2024 00:00:00 Wednesday |
2622.1 2644.5 |
2699.95 | 2615.35 | 7208 |
| 302 | -30.7 -1.16 % |
06-02-2024 00:00:00 Tuesday |
2642.55 2611.85 |
2642.55 | 2584.05 | 2351 |
| 303 | 87.9 3.44 % |
05-02-2024 00:00:00 Monday |
2555.1 2643 |
2681 | 2543.05 | 13556 |
| 304 | 11.75 0.47 % |
02-02-2024 00:00:00 Friday |
2512.95 2524.7 |
2575 | 2481.15 | 13088 |
| 305 | -38.15 -1.5 % |
01-02-2024 00:00:00 Thursday |
2540.65 2502.5 |
2540.65 | 2487.35 | 2996 |
| 306 | 71.6 2.91 % |
31-01-2024 00:00:00 Wednesday |
2460.05 2531.65 |
2538.35 | 2460.05 | 3270 |
| 307 | 40.95 1.69 % |
30-01-2024 00:00:00 Tuesday |
2430.15 2471.1 |
2500 | 2430.15 | 2841 |
| 308 | -26.1 -1.06 % |
29-01-2024 00:00:00 Monday |
2472.25 2446.15 |
2472.25 | 2415 | 3712 |
| 309 | -31.65 -1.26 % |
25-01-2024 00:00:00 Thursday |
2510 2478.35 |
2510 | 2458.55 | 532410 |
| 310 | 42.5 1.73 % |
24-01-2024 00:00:00 Wednesday |
2460.7 2503.2 |
2515 | 2460.7 | 1541 |
| 311 | -36.7 -1.45 % |
23-01-2024 00:00:00 Tuesday |
2531.6 2494.9 |
2553 | 2471.2 | 7118 |
| 312 | 54.9 2.23 % |
20-01-2024 00:00:00 Saturday |
2462.65 2517.55 |
2539.8 | 2462.55 | 3396 |
| 313 | 33.1 1.36 % |
19-01-2024 00:00:00 Friday |
2429.25 2462.35 |
2476.85 | 2429.25 | 1710 |
| 314 | -34.1 -1.37 % |
18-01-2024 00:00:00 Thursday |
2494.1 2460 |
2494.1 | 2410.65 | 2524 |
| 315 | 47.9 1.98 % |
17-01-2024 00:00:00 Wednesday |
2415.1 2463 |
2482.6 | 2415.1 | 7935 |
| 316 | -29 -1.17 % |
16-01-2024 00:00:00 Tuesday |
2484.2 2455.2 |
2484.2 | 2438.75 | 3125 |
| 317 | -15.3 -0.61 % |
15-01-2024 00:00:00 Monday |
2487.9 2472.6 |
2487.9 | 2454.6 | 2074 |
| 318 | -7.55 -0.31 % |
12-01-2024 00:00:00 Friday |
2475 2467.45 |
2477.25 | 2445.75 | 4254 |
| 319 | 103.4 4.39 % |
11-01-2024 00:00:00 Thursday |
2355.6 2459 |
2475.1 | 2355.6 | 13395 |
| 320 | 13.15 0.56 % |
10-01-2024 00:00:00 Wednesday |
2338 2351.15 |
2360 | 2323.95 | 3438 |
| 321 | 6.65 0.28 % |
09-01-2024 00:00:00 Tuesday |
2334.85 2341.5 |
2365 | 2327.5 | 2390 |
| 322 | -23.15 -0.98 % |
08-01-2024 00:00:00 Monday |
2353.15 2330 |
2366.85 | 2317.25 | 9522 |
| 323 | -40.8 -1.7 % |
05-01-2024 00:00:00 Friday |
2393.8 2353 |
2393.8 | 2332.6 | 9090 |
| 324 | 10.6 0.45 % |
04-01-2024 00:00:00 Thursday |
2354 2364.6 |
2385.4 | 2331.6 | 10204 |
| 325 | 34.15 1.47 % |
03-01-2024 00:00:00 Wednesday |
2319.85 2354 |
2367.45 | 2302.75 | 6752 |
| 326 | 50.95 2.24 % |
02-01-2024 00:00:00 Tuesday |
2270.15 2321.1 |
2328.55 | 2270.15 | 7315 |
| 327 | -53.5 -2.27 % |
01-01-2024 00:00:00 Monday |
2351.65 2298.15 |
2351.65 | 2289.85 | 2256 |
| 328 | 36 1.59 % |
29-12-2023 00:00:00 Friday |
2269.55 2305.55 |
2309.9 | 2249.6 | 4224 |
| 329 | -13.75 -0.6 % |
28-12-2023 00:00:00 Thursday |
2279.85 2266.1 |
2279.85 | 2248.7 | 26797 |
| 330 | -22.95 -1 % |
27-12-2023 00:00:00 Wednesday |
2285.15 2262.2 |
2302.85 | 2259.65 | 5117 |
| 331 | 48.95 2.2 % |
26-12-2023 00:00:00 Tuesday |
2226.85 2275.8 |
2288.2 | 2223.9 | 3906 |
| 332 | 21.8 0.99 % |
22-12-2023 00:00:00 Friday |
2196.2 2218 |
2235 | 2189.1 | 6026 |
| 333 | 44.45 2.07 % |
21-12-2023 00:00:00 Thursday |
2147.05 2191.5 |
2204.95 | 2115.95 | 5563 |
| 334 | -54.55 -2.48 % |
20-12-2023 00:00:00 Wednesday |
2198.8 2144.25 |
2199 | 2136.45 | 4447 |
| 335 | 3.65 0.17 % |
19-12-2023 00:00:00 Tuesday |
2169.05 2172.7 |
2183.95 | 2147.9 | 5005 |
| 336 | 34.9 1.65 % |
18-12-2023 00:00:00 Monday |
2109 2143.9 |
2152 | 2098 | 39879 |
| 337 | 15.6 0.75 % |
15-12-2023 00:00:00 Friday |
2083.1 2098.7 |
2105.55 | 2075 | 3046 |
| 338 | 21.9 1.05 % |
14-12-2023 00:00:00 Thursday |
2079.1 2101 |
2109.85 | 2075.35 | 5654 |
| 339 | 27.95 1.37 % |
13-12-2023 00:00:00 Wednesday |
2047.05 2075 |
2087.8 | 2025 | 4537 |
| 340 | -32 -1.54 % |
12-12-2023 00:00:00 Tuesday |
2079.85 2047.85 |
2095 | 2031.6 | 5880 |
| 341 | 20.2 0.98 % |
11-12-2023 00:00:00 Monday |
2054.8 2075 |
2080 | 2038.35 | 6124 |
| 342 | -54.45 -2.58 % |
08-12-2023 00:00:00 Friday |
2110.45 2056 |
2110.45 | 2043.3 | 7331 |
| 343 | 8.5 0.41 % |
07-12-2023 00:00:00 Thursday |
2095.8 2104.3 |
2104.95 | 2076.65 | 2489 |
| 344 | -36.35 -1.72 % |
06-12-2023 00:00:00 Wednesday |
2117.3 2080.95 |
2125 | 2075.1 | 4398 |
| 345 | -45.1 -2.1 % |
05-12-2023 00:00:00 Tuesday |
2146.4 2101.3 |
2160 | 2095.25 | 6562 |
| 346 | -49.6 -2.27 % |
04-12-2023 00:00:00 Monday |
2181.95 2132.35 |
2181.95 | 2113.4 | 7091 |
| 347 | 21.3 1 % |
01-12-2023 00:00:00 Friday |
2130 2151.3 |
2156.85 | 2118.6 | 5728 |
| 348 | 36.45 1.73 % |
30-11-2023 00:00:00 Thursday |
2105.45 2141.9 |
2141.9 | 2078.8 | 2328 |
| 349 | 6.15 0.3 % |
29-11-2023 00:00:00 Wednesday |
2083.75 2089.9 |
2122.35 | 2073.55 | 4467 |
| 350 | -41.2 -1.94 % |
28-11-2023 00:00:00 Tuesday |
2124.95 2083.75 |
2124.95 | 2074.1 | 3225 |
| 351 | -21.7 -1.03 % |
24-11-2023 00:00:00 Friday |
2106.7 2085 |
2127.9 | 2084.5 | 2895 |
| 352 | -23.25 -1.09 % |
23-11-2023 00:00:00 Thursday |
2129.95 2106.7 |
2135.05 | 2082.2 | 5984 |
| 353 | 11.45 0.54 % |
22-11-2023 00:00:00 Wednesday |
2102.25 2113.7 |
2130.8 | 2084 | 2393 |
| 354 | -52.85 -2.44 % |
21-11-2023 00:00:00 Tuesday |
2169.15 2116.3 |
2169.15 | 2111.35 | 8501 |
| 355 | 21.35 1.02 % |
20-11-2023 00:00:00 Monday |
2090 2111.35 |
2115.65 | 2082.2 | 6458 |
| 356 | 23.05 1.12 % |
17-11-2023 00:00:00 Friday |
2054.95 2078 |
2087.9 | 2035.6 | 2865 |
| 357 | -52.7 -2.52 % |
16-11-2023 00:00:00 Thursday |
2089.25 2036.55 |
2089.25 | 2035.15 | 3129 |
| 358 | -46.05 -2.2 % |
15-11-2023 00:00:00 Wednesday |
2094.95 2048.9 |
2094.95 | 2048.65 | 1449 |
| 359 | -32.35 -1.55 % |
13-11-2023 00:00:00 Monday |
2093.85 2061.5 |
2093.85 | 2048.85 | 3809 |
| 360 | -21.55 -1.04 % |
12-11-2023 00:00:00 Sunday |
2075.15 2053.6 |
2075.15 | 2053.6 | 1363 |
| 361 | -38.8 -1.86 % |
10-11-2023 00:00:00 Friday |
2088.8 2050 |
2088.8 | 2044 | 5034 |
| 362 | 34.85 1.72 % |
09-11-2023 00:00:00 Thursday |
2025.05 2059.9 |
2059.9 | 2019.75 | 7287 |
| 363 | 32 1.6 % |
08-11-2023 00:00:00 Wednesday |
1997.95 2029.95 |
2053.15 | 1997.95 | 9146 |
| 364 | 71.6 3.72 % |
07-11-2023 00:00:00 Tuesday |
1924.85 1996.45 |
2001.1 | 1924.85 | 2912 |
| 365 | -34.7 -1.74 % |
06-11-2023 00:00:00 Monday |
1995.95 1961.25 |
1995.95 | 1957.7 | 3285 |
| 366 | 12.65 0.65 % |
03-11-2023 00:00:00 Friday |
1942.7 1955.35 |
1967.9 | 1929.8 | 4328 |
| 367 | 8.35 0.44 % |
02-11-2023 00:00:00 Thursday |
1918 1926.35 |
1945.05 | 1918 | 2878 |
| 368 | -18.65 -0.96 % |
01-11-2023 00:00:00 Wednesday |
1937.5 1918.85 |
1939.15 | 1912.5 | 4628 |
| 369 | 2.95 0.15 % |
31-10-2023 00:00:00 Tuesday |
1928.05 1931 |
1944.3 | 1918.25 | 3482 |
| 370 | -9.5 -0.49 % |
30-10-2023 00:00:00 Monday |
1939.95 1930.45 |
1950.7 | 1918.9 | 6620 |
| 371 | 31.05 1.63 % |
27-10-2023 00:00:00 Friday |
1908.95 1940 |
1950 | 1900.5 | 9086 |
| 372 | -25 -1.3 % |
26-10-2023 00:00:00 Thursday |
1925 1900 |
1925 | 1860.55 | 9470 |
| 373 | 7.85 0.41 % |
25-10-2023 00:00:00 Wednesday |
1911.45 1919.3 |
1952.95 | 1822.8 | 23405 |
| 374 | -49 -2.54 % |
23-10-2023 00:00:00 Monday |
1925.95 1876.95 |
1925.95 | 1868.85 | 3054 |
| 375 | -20.2 -1.06 % |
20-10-2023 00:00:00 Friday |
1909.35 1889.15 |
1937 | 1883.85 | 3625 |
| 376 | 38.45 2.05 % |
19-10-2023 00:00:00 Thursday |
1878.7 1917.15 |
1922.2 | 1878.7 | 2783 |
| 377 | 2.15 0.11 % |
18-10-2023 00:00:00 Wednesday |
1920.75 1922.9 |
1938.95 | 1907.75 | 3181 |
| 378 | 7.25 0.38 % |
17-10-2023 00:00:00 Tuesday |
1911.2 1918.45 |
1935.15 | 1902.45 | 3024 |
| 379 | 11.55 0.61 % |
16-10-2023 00:00:00 Monday |
1895 1906.55 |
1925 | 1894.5 | 23805 |
| 380 | 34.85 1.88 % |
13-10-2023 00:00:00 Friday |
1855.15 1890 |
1914.75 | 1855.15 | 10737 |
| 381 | -15.55 -0.82 % |
12-10-2023 00:00:00 Thursday |
1897.9 1882.35 |
1897.9 | 1874.9 | 2208 |
| 382 | -2.1 -0.11 % |
11-10-2023 00:00:00 Wednesday |
1879.95 1877.85 |
1907.5 | 1877.85 | 4148 |
| 383 | -32.9 -1.73 % |
10-10-2023 00:00:00 Tuesday |
1900 1867.1 |
1900 | 1862.8 | 1321 |
| 384 | 35.35 1.91 % |
09-10-2023 00:00:00 Monday |
1850.05 1885.4 |
1904.65 | 1850.05 | 5463 |
| 385 | 26.45 1.42 % |
06-10-2023 00:00:00 Friday |
1864.95 1891.4 |
1897.3 | 1858.55 | 6390 |
| 386 | -27.4 -1.46 % |
05-10-2023 00:00:00 Thursday |
1876.9 1849.5 |
1876.9 | 1843 | 2883 |
| 387 | -34.15 -1.8 % |
04-10-2023 00:00:00 Wednesday |
1899.85 1865.7 |
1899.85 | 1852.8 | 2888 |
| 388 | -58.85 -3.03 % |
03-10-2023 00:00:00 Tuesday |
1939.85 1881 |
1942.4 | 1873.9 | 4306 |
| 389 | 52.4 2.79 % |
29-09-2023 00:00:00 Friday |
1875.95 1928.35 |
1936.7 | 1864.5 | 18343 |
| 390 | -11.3 -0.6 % |
28-09-2023 00:00:00 Thursday |
1869.85 1858.55 |
1876.6 | 1848.85 | 4678 |
| 391 | 20.4 1.11 % |
27-09-2023 00:00:00 Wednesday |
1831 1851.4 |
1851.4 | 1831 | 2447 |
| 392 | -17 -0.92 % |
26-09-2023 00:00:00 Tuesday |
1848 1831 |
1849.85 | 1822.25 | 3845 |
| 393 | 4.8 0.26 % |
25-09-2023 00:00:00 Monday |
1840.05 1844.85 |
1853.55 | 1830.05 | 4471 |
| 394 | -19.05 -1.02 % |
22-09-2023 00:00:00 Friday |
1872.6 1853.55 |
1872.6 | 1835.15 | 29379 |
| 395 | -8.65 -0.46 % |
21-09-2023 00:00:00 Thursday |
1883.45 1874.8 |
1885.9 | 1866.25 | 1555 |
| 396 | -1.05 -0.06 % |
20-09-2023 00:00:00 Wednesday |
1885.05 1884 |
1892.4 | 1872.4 | 6379 |
| 397 | 13.3 0.71 % |
18-09-2023 00:00:00 Monday |
1871.05 1884.35 |
1896.65 | 1866.95 | 39792 |
| 398 | 23.2 1.26 % |
15-09-2023 00:00:00 Friday |
1848.4 1871.6 |
1875.55 | 1848.35 | 4366 |
| 399 | -19.15 -1.03 % |
14-09-2023 00:00:00 Thursday |
1860.1 1840.95 |
1882.1 | 1838 | 7402 |
| 400 | 50.85 2.79 % |
13-09-2023 00:00:00 Wednesday |
1825.15 1876 |
1876 | 1825.15 | 3923 |
| 401 | -6.25 -0.34 % |
12-09-2023 00:00:00 Tuesday |
1865.25 1859 |
1885.75 | 1847.5 | 7652 |
| 402 | -9.6 -0.51 % |
11-09-2023 00:00:00 Monday |
1880.1 1870.5 |
1895 | 1861.05 | 8964 |
| 403 | -25.05 -1.32 % |
08-09-2023 00:00:00 Friday |
1899.95 1874.9 |
1899.95 | 1862.6 | 11191 |
| 404 | -23.65 -1.24 % |
07-09-2023 00:00:00 Thursday |
1910.7 1887.05 |
1929.5 | 1887.05 | 7259 |
| 405 | 27.45 1.45 % |
06-09-2023 00:00:00 Wednesday |
1889.55 1917 |
1936.75 | 1875.6 | 14918 |
| 406 | 25 1.35 % |
05-09-2023 00:00:00 Tuesday |
1847 1872 |
1874.9 | 1836.95 | 25794 |
| 407 | 11.6 0.64 % |
04-09-2023 00:00:00 Monday |
1821.15 1832.75 |
1851 | 1793.95 | 16066 |
| 408 | -80.05 -4.28 % |
01-09-2023 00:00:00 Friday |
1869.9 1789.85 |
1869.9 | 1771.35 | 32819 |
| 409 | -103.2 -5.31 % |
31-08-2023 00:00:00 Thursday |
1945.2 1842 |
1948.65 | 1837.5 | 20896 |
| 410 | -0.95 -0.05 % |
30-08-2023 00:00:00 Wednesday |
1953.1 1952.15 |
1982 | 1948.25 | 6355 |
| 411 | 8 0.41 % |
29-08-2023 00:00:00 Tuesday |
1944.8 1952.8 |
1971.6 | 1944.8 | 1705 |
| 412 | 20.35 1.05 % |
28-08-2023 00:00:00 Monday |
1940.2 1960.55 |
1964 | 1934.3 | 4078 |
| 413 | -35.9 -1.83 % |
25-08-2023 00:00:00 Friday |
1960.5 1924.6 |
1962.4 | 1924.6 | 31249 |
| 414 | 0.05 0 % |
24-08-2023 00:00:00 Thursday |
1960.05 1960.1 |
1978.45 | 1945.1 | 8698 |
| 415 | -47.95 -2.42 % |
23-08-2023 00:00:00 Wednesday |
1984.95 1937 |
2003.15 | 1923.5 | 14167 |
| 416 | 9.05 0.46 % |
22-08-2023 00:00:00 Tuesday |
1975 1984.05 |
1984.75 | 1963.5 | 1785 |
| 417 | 29.6 1.52 % |
21-08-2023 00:00:00 Monday |
1945.05 1974.65 |
1991.75 | 1945.05 | 32864 |
| 418 | 1.9 0.1 % |
18-08-2023 00:00:00 Friday |
1983.1 1985 |
1985.15 | 1954.85 | 2400 |
| 419 | 13 0.66 % |
17-08-2023 00:00:00 Thursday |
1970.05 1983.05 |
1987.6 | 1962.9 | 2730 |
| 420 | 26.3 1.34 % |
16-08-2023 00:00:00 Wednesday |
1961.35 1987.65 |
1994.95 | 1961.35 | 2544 |
| 421 | 9.95 0.51 % |
14-08-2023 00:00:00 Monday |
1957 1966.95 |
1990 | 1957 | 7001 |
| 422 | -40.6 -1.99 % |
11-08-2023 00:00:00 Friday |
2035.65 1995.05 |
2035.65 | 1990 | 3965 |
| 423 | -62.45 -2.97 % |
10-08-2023 00:00:00 Thursday |
2099.95 2037.5 |
2099.95 | 2025.15 | 1735 |
| 424 | 32 1.57 % |
09-08-2023 00:00:00 Wednesday |
2040 2072 |
2095.2 | 2040 | 11590 |
| 425 | -27.65 -1.33 % |
08-08-2023 00:00:00 Tuesday |
2071.5 2043.85 |
2089.85 | 2019.6 | 14267 |
| 426 | -4.55 -0.22 % |
07-08-2023 00:00:00 Monday |
2061.55 2057 |
2079.55 | 2045 | 5221 |
| 427 | 46.6 2.31 % |
04-08-2023 00:00:00 Friday |
2014.95 2061.55 |
2081.3 | 2004.45 | 10062 |
| 428 | 33.6 1.71 % |
03-08-2023 00:00:00 Thursday |
1963.2 1996.8 |
2010.15 | 1963.2 | 8185 |
| 429 | -6.05 -0.31 % |
02-08-2023 00:00:00 Wednesday |
1971.05 1965 |
1986.4 | 1953.1 | 2051 |
| 430 | -1.45 -0.07 % |
01-08-2023 00:00:00 Tuesday |
1989.05 1987.6 |
2020.1 | 1975.9 | 3142 |
| 431 | 70.1 3.63 % |
31-07-2023 00:00:00 Monday |
1930 2000.1 |
2012 | 1930 | 5946 |
| 432 | 10.05 0.51 % |
28-07-2023 00:00:00 Friday |
1977.2 1987.25 |
2036.15 | 1977.2 | 5495 |
| 433 | 22.45 1.13 % |
27-07-2023 00:00:00 Thursday |
1980.5 2002.95 |
2004.55 | 1964.4 | 3235 |
| 434 | -0.1 -0.01 % |
26-07-2023 00:00:00 Wednesday |
1975 1974.9 |
1988.35 | 1959 | 3055 |
| 435 | 29.6 1.52 % |
25-07-2023 00:00:00 Tuesday |
1941.8 1971.4 |
1980.3 | 1941.8 | 4671 |
| 436 | 1.45 0.07 % |
24-07-2023 00:00:00 Monday |
1939.55 1941 |
1953 | 1930.2 | 2508 |
| 437 | 22.55 1.17 % |
21-07-2023 00:00:00 Friday |
1921.25 1943.8 |
1982.55 | 1921.25 | 4712 |
| 438 | -9.65 -0.5 % |
20-07-2023 00:00:00 Thursday |
1935.55 1925.9 |
1939.6 | 1925.9 | 1891 |
| 439 | -10.15 -0.52 % |
19-07-2023 00:00:00 Wednesday |
1935.45 1925.3 |
1948.05 | 1916.7 | 1801 |
| 440 | -14.5 -0.75 % |
18-07-2023 00:00:00 Tuesday |
1942.4 1927.9 |
1953.15 | 1924.95 | 1328 |
| 441 | 15.45 0.8 % |
17-07-2023 00:00:00 Monday |
1923.05 1938.5 |
1966.8 | 1923.05 | 2050 |
| 442 | 19.2 1 % |
14-07-2023 00:00:00 Friday |
1920.05 1939.25 |
1948.4 | 1916.6 | 2694 |
| 443 | -3.65 -0.19 % |
13-07-2023 00:00:00 Thursday |
1935.05 1931.4 |
1942.55 | 1920.95 | 1447 |
| 444 | 15.7 0.82 % |
12-07-2023 00:00:00 Wednesday |
1910.05 1925.75 |
1946.45 | 1910.05 | 1948 |
| 445 | 52.5 2.79 % |
11-07-2023 00:00:00 Tuesday |
1885.05 1937.55 |
1944 | 1885.05 | 3868 |
| 446 | 41.75 2.24 % |
10-07-2023 00:00:00 Monday |
1865.05 1906.8 |
1918.6 | 1865.05 | 2517 |
| 447 | 2.2 0.12 % |
07-07-2023 00:00:00 Friday |
1897.8 1900 |
1948.6 | 1889.85 | 6884 |
| 448 | 2.45 0.13 % |
06-07-2023 00:00:00 Thursday |
1895.35 1897.8 |
1918.8 | 1895.35 | 3401 |
| 449 | -14.45 -0.76 % |
05-07-2023 00:00:00 Wednesday |
1893.15 1878.7 |
1906.4 | 1867.8 | 2449 |
| 450 | -21.85 -1.15 % |
04-07-2023 00:00:00 Tuesday |
1898.2 1876.35 |
1901.2 | 1862.15 | 4405 |
| 451 | -13.8 -0.72 % |
03-07-2023 00:00:00 Monday |
1905.25 1891.45 |
1921.05 | 1883.5 | 5448 |
| 452 | -38.75 -1.99 % |
30-06-2023 00:00:00 Friday |
1943.95 1905.2 |
1943.95 | 1899.65 | 5445 |
| 453 | 103.2 5.58 % |
28-06-2023 00:00:00 Wednesday |
1850.15 1953.35 |
1981.5 | 1850.15 | 6774 |
| 454 | 5.3 0.28 % |
27-06-2023 00:00:00 Tuesday |
1872.3 1877.6 |
1893.55 | 1872.3 | 2136 |
| 455 | 37.55 2.05 % |
26-06-2023 00:00:00 Monday |
1830.05 1867.6 |
1882.7 | 1830.05 | 4981 |
| 456 | 4.4 0.24 % |
23-06-2023 00:00:00 Friday |
1860.1 1864.5 |
1870.6 | 1838.3 | 2018 |
| 457 | 2 0.11 % |
22-06-2023 00:00:00 Thursday |
1860.05 1862.05 |
1877.05 | 1857.15 | 2476 |
| 458 | 5.3 0.29 % |
21-06-2023 00:00:00 Wednesday |
1858.1 1863.4 |
1870 | 1857 | 983 |
| 459 | -1.8 -0.1 % |
20-06-2023 00:00:00 Tuesday |
1860 1858.2 |
1868 | 1853.45 | 2087 |
| 460 | 14.9 0.81 % |
19-06-2023 00:00:00 Monday |
1843.05 1857.95 |
1869 | 1843.05 | 2165 |
| 461 | -22.7 -1.21 % |
16-06-2023 00:00:00 Friday |
1880 1857.3 |
1880 | 1840.7 | 13006 |
| 462 | 1 0.05 % |
15-06-2023 00:00:00 Thursday |
1840 1841 |
1855 | 1832.25 | 6250 |
| 463 | 29.35 1.63 % |
14-06-2023 00:00:00 Wednesday |
1805.05 1834.4 |
1840.8 | 1805.05 | 5122 |
| 464 | 7.55 0.42 % |
13-06-2023 00:00:00 Tuesday |
1809.3 1816.85 |
1821.15 | 1807.1 | 3142 |
| 465 | -0.7 -0.04 % |
12-06-2023 00:00:00 Monday |
1810 1809.3 |
1815 | 1797.35 | 6246 |
| 466 | 6.75 0.37 % |
09-06-2023 00:00:00 Friday |
1800.05 1806.8 |
1821.55 | 1799.95 | 4074 |
| 467 | -13.25 -0.73 % |
08-06-2023 00:00:00 Thursday |
1810 1796.75 |
1810 | 1789.6 | 8065 |
| 468 | 5.65 0.31 % |
07-06-2023 00:00:00 Wednesday |
1796.3 1801.95 |
1815 | 1791.1 | 5697 |
| 469 | 23.55 1.33 % |
06-06-2023 00:00:00 Tuesday |
1765.2 1788.75 |
1796.3 | 1761.45 | 2655 |
| 470 | -1.75 -0.1 % |
05-06-2023 00:00:00 Monday |
1776.8 1775.05 |
1784.9 | 1770 | 3870 |
| 471 | -8.2 -0.46 % |
02-06-2023 00:00:00 Friday |
1785 1776.8 |
1798.35 | 1773.65 | 25800 |
| 472 | -63.75 -3.47 % |
01-06-2023 00:00:00 Thursday |
1838.9 1775.15 |
1838.9 | 1768.9 | 66739 |
| 473 | 89.45 5.1 % |
31-05-2023 00:00:00 Wednesday |
1754.9 1844.35 |
1886.25 | 1744.5 | 133102 |
| 474 | 8.95 0.52 % |
30-05-2023 00:00:00 Tuesday |
1705.85 1714.8 |
1720.05 | 1692.65 | 5239 |
| 475 | -7.7 -0.45 % |
29-05-2023 00:00:00 Monday |
1713.1 1705.4 |
1713.1 | 1698.05 | 3247 |
| 476 | 12.2 0.72 % |
26-05-2023 00:00:00 Friday |
1690.05 1702.25 |
1706.9 | 1689 | 2791 |
| 477 | 11.85 0.7 % |
25-05-2023 00:00:00 Thursday |
1689.05 1700.9 |
1706.85 | 1684.5 | 2393 |
| 478 | 1.4 0.08 % |
24-05-2023 00:00:00 Wednesday |
1688.1 1689.5 |
1703.6 | 1685.85 | 4162 |
| 479 | 26.95 1.62 % |
23-05-2023 00:00:00 Tuesday |
1665.1 1692.05 |
1698.65 | 1665.1 | 3485 |
| 480 | 19.45 1.18 % |
22-05-2023 00:00:00 Monday |
1650.05 1669.5 |
1675.75 | 1650.05 | 3862 |
| 481 | 18.55 1.13 % |
19-05-2023 00:00:00 Friday |
1645.2 1663.75 |
1667.85 | 1636.25 | 6549 |
| 482 | 4.55 0.28 % |
18-05-2023 00:00:00 Thursday |
1645.05 1649.6 |
1665.35 | 1641.3 | 1970 |
| 483 | 40.2 2.49 % |
17-05-2023 00:00:00 Wednesday |
1615.2 1655.4 |
1661 | 1615.2 | 108772 |
| 484 | -50.25 -3 % |
16-05-2023 00:00:00 Tuesday |
1673.35 1623.1 |
1673.35 | 1599 | 7988 |
| 485 | 34.55 2.12 % |
15-05-2023 00:00:00 Monday |
1633.05 1667.6 |
1673.7 | 1633.05 | 5107 |
| 486 | -0.05 0 % |
12-05-2023 00:00:00 Friday |
1650.55 1650.5 |
1665.9 | 1648.15 | 2469 |
| 487 | -1.6 -0.1 % |
11-05-2023 00:00:00 Thursday |
1658.3 1656.7 |
1676.15 | 1648 | 4128 |
| 488 | 16.4 1 % |
10-05-2023 00:00:00 Wednesday |
1648 1664.4 |
1676 | 1648 | 2418 |
| 489 | -21.4 -1.28 % |
09-05-2023 00:00:00 Tuesday |
1670.75 1649.35 |
1675.3 | 1646.3 | 1900 |
| 490 | 27.2 1.66 % |
08-05-2023 00:00:00 Monday |
1640.05 1667.25 |
1672.3 | 1640.05 | 2068 |
| 491 | -9.05 -0.55 % |
05-05-2023 00:00:00 Friday |
1657.3 1648.25 |
1665.6 | 1645.45 | 1390 |
| 492 | 38.7 2.39 % |
04-05-2023 00:00:00 Thursday |
1622.05 1660.75 |
1669.85 | 1622.05 | 1116 |
| 493 | -0.95 -0.06 % |
03-05-2023 00:00:00 Wednesday |
1654.95 1654 |
1681 | 1649.7 | 4034 |
| 494 | 9.35 0.57 % |
02-05-2023 00:00:00 Tuesday |
1645.6 1654.95 |
1662.8 | 1645.6 | 3230 |
| 495 | 27.65 1.7 % |
28-04-2023 00:00:00 Friday |
1625.2 1652.85 |
1656 | 1625.2 | 3909 |
| 496 | 11.5 0.71 % |
27-04-2023 00:00:00 Thursday |
1619.5 1631 |
1643.3 | 1615.6 | 6280 |
| 497 | -20.3 -1.24 % |
26-04-2023 00:00:00 Wednesday |
1642 1621.7 |
1660 | 1614.65 | 6032 |
| 498 | 24.95 1.54 % |
25-04-2023 00:00:00 Tuesday |
1617.05 1642 |
1648 | 1614.45 | 5568 |
| 499 | 21.2 1.32 % |
24-04-2023 00:00:00 Monday |
1600.3 1621.5 |
1626 | 1600.3 | 4733 |
| 500 | 34.2 2.16 % |
21-04-2023 00:00:00 Friday |
1581.1 1615.3 |
1621 | 1581.1 | 4697 |
| 501 | 4.35 0.27 % |
20-04-2023 00:00:00 Thursday |
1585.65 1590 |
1607.4 | 1585 | 2112 |
| 502 | -19.7 -1.22 % |
19-04-2023 00:00:00 Wednesday |
1616.9 1597.2 |
1616.9 | 1580.15 | 2593 |
| 503 | -4.3 -0.27 % |
18-04-2023 00:00:00 Tuesday |
1598.95 1594.65 |
1614 | 1578.15 | 6504 |
| 504 | 22.55 1.44 % |
17-04-2023 00:00:00 Monday |
1564 1586.55 |
1589.85 | 1564 | 2275 |
| 505 | -34.1 -2.12 % |
13-04-2023 00:00:00 Thursday |
1609.95 1575.85 |
1609.95 | 1571 | 12553 |
| 506 | 30.6 1.96 % |
12-04-2023 00:00:00 Wednesday |
1558.75 1589.35 |
1592.2 | 1558.25 | 2944 |
| 507 | -11.7 -0.75 % |
11-04-2023 00:00:00 Tuesday |
1569.05 1557.35 |
1587.9 | 1549.8 | 2680 |
| 508 | -19.2 -1.2 % |
10-04-2023 00:00:00 Monday |
1595.5 1576.3 |
1595.5 | 1569.65 | 1409 |
| 509 | -3.35 -0.21 % |
06-04-2023 00:00:00 Thursday |
1577.6 1574.25 |
1591.55 | 1566.3 | 4855 |
| 510 | 55.5 3.64 % |
05-04-2023 00:00:00 Wednesday |
1525.05 1580.55 |
1584.4 | 1525.05 | 5718 |
| 511 | 21.45 1.41 % |
03-04-2023 00:00:00 Monday |
1524.05 1545.5 |
1547.75 | 1524.05 | 2074 |
| 512 | -15.4 -0.99 % |
31-03-2023 00:00:00 Friday |
1552.75 1537.35 |
1559.6 | 1524.2 | 7636 |
| 513 | 1.75 0.11 % |
29-03-2023 00:00:00 Wednesday |
1538.05 1539.8 |
1554.65 | 1523.1 | 6608 |
| 514 | 3.9 0.25 % |
28-03-2023 00:00:00 Tuesday |
1539.6 1543.5 |
1549 | 1526.35 | 3810 |
| 515 | 25.95 1.72 % |
27-03-2023 00:00:00 Monday |
1509.05 1535 |
1545 | 1509.05 | 2584 |
| 516 | -1.95 -0.13 % |
24-03-2023 00:00:00 Friday |
1520.05 1518.1 |
1537.35 | 1509.4 | 1662 |
| 517 | 15.6 1.03 % |
23-03-2023 00:00:00 Thursday |
1515.6 1531.2 |
1538.6 | 1513.6 | 2560 |
| 518 | -6 -0.39 % |
22-03-2023 00:00:00 Wednesday |
1524.95 1518.95 |
1524.95 | 1502.3 | 2738 |
| 519 | -7.95 -0.52 % |
21-03-2023 00:00:00 Tuesday |
1523.05 1515.1 |
1528.35 | 1504.95 | 2854 |
| 520 | -10.15 -0.66 % |
20-03-2023 00:00:00 Monday |
1532.25 1522.1 |
1532.3 | 1501.25 | 3730 |
| 521 | -22.55 -1.45 % |
17-03-2023 00:00:00 Friday |
1553.05 1530.5 |
1554.1 | 1524.55 | 5236 |
| 522 | 13.95 0.91 % |
16-03-2023 00:00:00 Thursday |
1539.05 1553 |
1563 | 1534.5 | 24917 |
| 523 | 23.05 1.52 % |
15-03-2023 00:00:00 Wednesday |
1515.05 1538.1 |
1562 | 1515.05 | 5410 |
| 524 | 29 1.94 % |
14-03-2023 00:00:00 Tuesday |
1491.05 1520.05 |
1526.6 | 1491.05 | 10972 |
| 525 | -6.85 -0.45 % |
13-03-2023 00:00:00 Monday |
1514.3 1507.45 |
1530.75 | 1501.4 | 2410 |
| 526 | 15.25 1.02 % |
10-03-2023 00:00:00 Friday |
1496.2 1511.45 |
1515.15 | 1486 | 2586 |
| 527 | -15.85 -1.05 % |
09-03-2023 00:00:00 Thursday |
1515.3 1499.45 |
1524.2 | 1497.25 | 1811 |
| 528 | 12.35 0.82 % |
08-03-2023 00:00:00 Wednesday |
1501.2 1513.55 |
1520.75 | 1493.7 | 1600 |
| 529 | 31.15 2.12 % |
06-03-2023 00:00:00 Monday |
1470.05 1501.2 |
1514.65 | 1470.05 | 1397 |
| 530 | -9.95 -0.66 % |
03-03-2023 00:00:00 Friday |
1502.9 1492.95 |
1504.75 | 1485.9 | 4686 |
| 531 | 24.6 1.67 % |
02-03-2023 00:00:00 Thursday |
1475 1499.6 |
1506.45 | 1475 | 5706 |
| 532 | 15.6 1.07 % |
01-03-2023 00:00:00 Wednesday |
1459.95 1475.55 |
1479 | 1446.15 | 3791 |
| 533 | -0.6 -0.04 % |
28-02-2023 00:00:00 Tuesday |
1461.05 1460.45 |
1496.9 | 1454.3 | 6248 |
| 534 | -3.45 -0.23 % |
27-02-2023 00:00:00 Monday |
1481.8 1478.35 |
1489.4 | 1470.75 | 5261 |
| 535 | 13.5 0.92 % |
24-02-2023 00:00:00 Friday |
1470.1 1483.6 |
1508.9 | 1468.55 | 5804 |
| 536 | 1.6 0.11 % |
23-02-2023 00:00:00 Thursday |
1478.9 1480.5 |
1492.85 | 1475 | 2400 |
| 537 | -3.85 -0.26 % |
22-02-2023 00:00:00 Wednesday |
1485.05 1481.2 |
1491.9 | 1476.95 | 2542 |
| 538 | -0.3 -0.02 % |
21-02-2023 00:00:00 Tuesday |
1484.85 1484.55 |
1495.9 | 1476.75 | 4213 |
| 539 | -3.6 -0.24 % |
20-02-2023 00:00:00 Monday |
1486.05 1482.45 |
1495.9 | 1472.95 | 1538 |
| 540 | -6.25 -0.42 % |
17-02-2023 00:00:00 Friday |
1496 1489.75 |
1502.5 | 1488 | 2639 |
| 541 | -3.1 -0.21 % |
16-02-2023 00:00:00 Thursday |
1512.1 1509 |
1526.7 | 1503.45 | 5075 |
| 542 | -0.5 -0.03 % |
15-02-2023 00:00:00 Wednesday |
1512.85 1512.35 |
1518.9 | 1485.8 | 2449 |
| 543 | 8.4 0.56 % |
14-02-2023 00:00:00 Tuesday |
1503.05 1511.45 |
1526.95 | 1503.05 | 2029 |
| 544 | 0.2 0.01 % |
13-02-2023 00:00:00 Monday |
1515.05 1515.25 |
1526.9 | 1512.15 | 1285 |
| 545 | -15 -0.98 % |
10-02-2023 00:00:00 Friday |
1538 1523 |
1538 | 1515.15 | 1206 |
| 546 | 0.75 0.05 % |
09-02-2023 00:00:00 Thursday |
1540.7 1541.45 |
1570.35 | 1538.9 | 1629 |
| 547 | -23.45 -1.48 % |
08-02-2023 00:00:00 Wednesday |
1579.85 1556.4 |
1579.85 | 1532.9 | 1402 |
| 548 | -11.2 -0.72 % |
07-02-2023 00:00:00 Tuesday |
1546.25 1535.05 |
1549.55 | 1527.45 | 1214 |
| 549 | 7.6 0.5 % |
06-02-2023 00:00:00 Monday |
1532.2 1539.8 |
1550 | 1525.7 | 5617 |
| 550 | 13.8 0.91 % |
03-02-2023 00:00:00 Friday |
1518.4 1532.2 |
1545 | 1518.4 | 871 |
| 551 | 19.9 1.31 % |
02-02-2023 00:00:00 Thursday |
1520.8 1540.7 |
1545.55 | 1518.75 | 1080 |
| 552 | 9.05 0.59 % |
01-02-2023 00:00:00 Wednesday |
1524.65 1533.7 |
1543.85 | 1514.9 | 3686 |
| 553 | -28.55 -1.84 % |
31-01-2023 00:00:00 Tuesday |
1550 1521.45 |
1555.3 | 1511.6 | 7039 |
| 554 | 40.6 2.69 % |
30-01-2023 00:00:00 Monday |
1507.05 1547.65 |
1560.9 | 1507.05 | 2852 |
| 555 | -12.25 -0.79 % |
27-01-2023 00:00:00 Friday |
1550.05 1537.8 |
1552.85 | 1507.35 | 7013 |
| 556 | -18.05 -1.15 % |
25-01-2023 00:00:00 Wednesday |
1575.55 1557.5 |
1588.45 | 1549.55 | 7396 |
| 557 | -10.1 -0.63 % |
24-01-2023 00:00:00 Tuesday |
1597.05 1586.95 |
1607.5 | 1579.9 | 2053 |
| 558 | 11.35 0.72 % |
23-01-2023 00:00:00 Monday |
1585.05 1596.4 |
1610.1 | 1577.4 | 4996 |
| 559 | -8.35 -0.52 % |
20-01-2023 00:00:00 Friday |
1591.05 1582.7 |
1598.55 | 1569.45 | 2647 |
| 560 | -16.4 -1.01 % |
19-01-2023 00:00:00 Thursday |
1617.05 1600.65 |
1632 | 1590.15 | 1815 |
| 561 | 47.15 3 % |
18-01-2023 00:00:00 Wednesday |
1570.15 1617.3 |
1620 | 1570.15 | 1950 |
| 562 | 15 0.96 % |
17-01-2023 00:00:00 Tuesday |
1570.25 1585.25 |
1590.9 | 1570.25 | 1782 |
| 563 | 10.8 0.69 % |
16-01-2023 00:00:00 Monday |
1558.85 1569.65 |
1574.5 | 1551.15 | 1600 |
| 564 | -16.35 -1.04 % |
13-01-2023 00:00:00 Friday |
1567.95 1551.6 |
1567.95 | 1531.35 | 4260 |
| 565 | -16.65 -1.07 % |
12-01-2023 00:00:00 Thursday |
1559.95 1543.3 |
1559.95 | 1536.55 | 1055 |
| 566 | 2.05 0.13 % |
11-01-2023 00:00:00 Wednesday |
1551.1 1553.15 |
1567.65 | 1547.55 | 1053 |
| 567 | -12.2 -0.77 % |
10-01-2023 00:00:00 Tuesday |
1576.95 1564.75 |
1576.95 | 1548.1 | 1231 |
| 568 | 21.25 1.38 % |
09-01-2023 00:00:00 Monday |
1541.05 1562.3 |
1571.7 | 1541.05 | 1816 |
| 569 | -10.6 -0.68 % |
06-01-2023 00:00:00 Friday |
1560.05 1549.45 |
1566.35 | 1544.45 | 1450 |
| 570 | -18.25 -1.16 % |
05-01-2023 00:00:00 Thursday |
1578.95 1560.7 |
1578.95 | 1542.9 | 1868 |
| 571 | 15.55 1.01 % |
04-01-2023 00:00:00 Wednesday |
1534.05 1549.6 |
1559.1 | 1532.6 | 1728 |
| 572 | 12.75 0.83 % |
03-01-2023 00:00:00 Tuesday |
1534 1546.75 |
1559.15 | 1534 | 2256 |
| 573 | 8.75 0.57 % |
02-01-2023 00:00:00 Monday |
1540.05 1548.8 |
1553.95 | 1531.95 | 1346 |
| 574 | -12.25 -0.78 % |
30-12-2022 00:00:00 Friday |
1563.9 1551.65 |
1566.55 | 1547.4 | 2465 |
| 575 | 18.7 1.21 % |
29-12-2022 00:00:00 Thursday |
1543.8 1562.5 |
1580.45 | 1543.8 | 2098 |
| 576 | -4.8 -0.3 % |
28-12-2022 00:00:00 Wednesday |
1579.65 1574.85 |
1581.7 | 1570.45 | 744 |
| 577 | 8.65 0.55 % |
27-12-2022 00:00:00 Tuesday |
1571.05 1579.7 |
1583.95 | 1564.3 | 887 |
| 578 | 37.9 2.48 % |
26-12-2022 00:00:00 Monday |
1531.25 1569.15 |
1575.8 | 1531.25 | 1087 |
| 579 | -20.95 -1.33 % |
23-12-2022 00:00:00 Friday |
1580.85 1559.9 |
1592.95 | 1556.05 | 5624 |
| 580 | 2.95 0.19 % |
22-12-2022 00:00:00 Thursday |
1584.05 1587 |
1602.1 | 1575 | 9181 |
| 581 | 6.6 0.42 % |
21-12-2022 00:00:00 Wednesday |
1575.05 1581.65 |
1595.75 | 1575.05 | 3200 |
| 582 | -15.35 -0.96 % |
20-12-2022 00:00:00 Tuesday |
1592.9 1577.55 |
1592.9 | 1566.7 | 2158 |
| 583 | 4.5 0.28 % |
19-12-2022 00:00:00 Monday |
1592 1596.5 |
1602.85 | 1567.35 | 1907 |
| 584 | -2.05 -0.13 % |
16-12-2022 00:00:00 Friday |
1600.75 1598.7 |
1611.8 | 1593.5 | 2445 |
| 585 | -27.45 -1.68 % |
15-12-2022 00:00:00 Thursday |
1636.9 1609.45 |
1637 | 1605 | 1775 |
| 586 | -11.85 -0.73 % |
14-12-2022 00:00:00 Wednesday |
1632 1620.15 |
1637.15 | 1615.1 | 623 |
| 587 | 20 1.24 % |
13-12-2022 00:00:00 Tuesday |
1608.05 1628.05 |
1636.3 | 1608.05 | 2265 |
| 588 | 7.55 0.47 % |
12-12-2022 00:00:00 Monday |
1608.05 1615.6 |
1626.25 | 1605.3 | 1142 |
| 589 | -7.5 -0.46 % |
09-12-2022 00:00:00 Friday |
1621.95 1614.45 |
1649 | 1608.5 | 5963 |
| 590 | -8.4 -0.51 % |
08-12-2022 00:00:00 Thursday |
1633.45 1625.05 |
1635.85 | 1620.1 | 758 |
| 591 | 6.6 0.41 % |
07-12-2022 00:00:00 Wednesday |
1619.4 1626 |
1640.2 | 1614.1 | 2503 |
| 592 | 11.2 0.7 % |
06-12-2022 00:00:00 Tuesday |
1606.95 1618.15 |
1620 | 1601.9 | 2278 |
| 593 | -3.45 -0.21 % |
05-12-2022 00:00:00 Monday |
1621.55 1618.1 |
1631.05 | 1604 | 1198 |
| 594 | -23.4 -1.42 % |
02-12-2022 00:00:00 Friday |
1643 1619.6 |
1648.9 | 1614 | 3520 |
| 595 | -19.05 -1.15 % |
01-12-2022 00:00:00 Thursday |
1661.05 1642 |
1661.05 | 1630 | 7342 |
| 596 | 33.75 2.07 % |
30-11-2022 00:00:00 Wednesday |
1628.5 1662.25 |
1668 | 1613.65 | 2052 |
| 597 | 11.3 0.7 % |
29-11-2022 00:00:00 Tuesday |
1621.35 1632.65 |
1651.75 | 1621.35 | 1388 |
| 598 | 3.35 0.21 % |
28-11-2022 00:00:00 Monday |
1631 1634.35 |
1647.7 | 1619 | 1470 |
| 599 | 21.25 1.32 % |
25-11-2022 00:00:00 Friday |
1607 1628.25 |
1634.9 | 1606.2 | 1822 |
| 600 | -6.6 -0.41 % |
24-11-2022 00:00:00 Thursday |
1622.6 1616 |
1622.6 | 1602 | 2203 |
| 601 | -30.6 -1.86 % |
23-11-2022 00:00:00 Wednesday |
1648.95 1618.35 |
1648.95 | 1610.5 | 2002 |
| 602 | 5.5 0.34 % |
22-11-2022 00:00:00 Tuesday |
1628.5 1634 |
1639.05 | 1617.4 | 3490 |
| 603 | 11.5 0.71 % |
21-11-2022 00:00:00 Monday |
1615 1626.5 |
1631.3 | 1606.2 | 1292 |
| 604 | -2.45 -0.15 % |
18-11-2022 00:00:00 Friday |
1624 1621.55 |
1638.75 | 1603 | 3930 |
| 605 | 24.1 1.5 % |
17-11-2022 00:00:00 Thursday |
1605 1629.1 |
1633.65 | 1597.8 | 1435 |
| 606 | -27.35 -1.66 % |
16-11-2022 00:00:00 Wednesday |
1644.4 1617.05 |
1645 | 1603 | 8608 |
| 607 | 28.9 1.78 % |
15-11-2022 00:00:00 Tuesday |
1628.05 1656.95 |
1666 | 1628.05 | 11066 |
| 608 | -19.7 -1.18 % |
14-11-2022 00:00:00 Monday |
1668.05 1648.35 |
1672.05 | 1638.95 | 3188 |
| 609 | -13.7 -0.81 % |
11-11-2022 00:00:00 Friday |
1681.65 1667.95 |
1683.1 | 1661.45 | 1821 |
| 610 | 23.3 1.42 % |
10-11-2022 00:00:00 Thursday |
1640.05 1663.35 |
1687 | 1640.05 | 7364 |
| 611 | -29.8 -1.77 % |
09-11-2022 00:00:00 Wednesday |
1682.05 1652.25 |
1722.7 | 1644.45 | 2534 |
| 612 | 13 0.78 % |
07-11-2022 00:00:00 Monday |
1666.4 1679.4 |
1690 | 1661.85 | 7246 |
| 613 | -18.2 -1.08 % |
04-11-2022 00:00:00 Friday |
1686.8 1668.6 |
1696.75 | 1661.75 | 4804 |
| 614 | -2.45 -0.14 % |
03-11-2022 00:00:00 Thursday |
1691.9 1689.45 |
1706.25 | 1684.85 | 1468 |
| 615 | 17.3 1.03 % |
02-11-2022 00:00:00 Wednesday |
1674.6 1691.9 |
1708.7 | 1674.6 | 6530 |
| 616 | 44.2 2.69 % |
01-11-2022 00:00:00 Tuesday |
1642.7 1686.9 |
1703.65 | 1642.7 | 22339 |
| 617 | 59.1 3.72 % |
31-10-2022 00:00:00 Monday |
1590.6 1649.7 |
1655 | 1590.6 | 8481 |
| 618 | 14.95 0.94 % |
28-10-2022 00:00:00 Friday |
1585.75 1600.7 |
1610 | 1585.75 | 3979 |
| 619 | 21.4 1.36 % |
27-10-2022 00:00:00 Thursday |
1578.45 1599.85 |
1605 | 1566.05 | 3098 |
| 620 | 13.45 0.86 % |
25-10-2022 00:00:00 Tuesday |
1565 1578.45 |
1587.65 | 1560 | 88717 |
| 621 | -6.45 -0.41 % |
24-10-2022 00:00:00 Monday |
1575.05 1568.6 |
1580 | 1556.8 | 1147 |
| 622 | -4.1 -0.26 % |
21-10-2022 00:00:00 Friday |
1582.1 1578 |
1604.2 | 1569.25 | 3420 |
| 623 | 33.5 2.15 % |
20-10-2022 00:00:00 Thursday |
1560.2 1593.7 |
1606.85 | 1560.2 | 4096 |
| 624 | 9 0.57 % |
19-10-2022 00:00:00 Wednesday |
1568.85 1577.85 |
1579.85 | 1561.65 | 1835 |
| 625 | -16.4 -1.04 % |
18-10-2022 00:00:00 Tuesday |
1578.65 1562.25 |
1590.45 | 1559.7 | 3959 |
| 626 | 4 0.25 % |
17-10-2022 00:00:00 Monday |
1576.65 1580.65 |
1604.35 | 1576.65 | 137819 |
| 627 | -17.5 -1.08 % |
14-10-2022 00:00:00 Friday |
1613.25 1595.75 |
1615 | 1591.25 | 2322 |
| 628 | -12.45 -0.78 % |
13-10-2022 00:00:00 Thursday |
1600.4 1587.95 |
1624.75 | 1575.7 | 3362 |
| 629 | -9.55 -0.6 % |
12-10-2022 00:00:00 Wednesday |
1599.55 1590 |
1614.3 | 1583.9 | 4528 |
| 630 | -5.55 -0.35 % |
11-10-2022 00:00:00 Tuesday |
1593.3 1587.75 |
1612 | 1581.5 | 140857 |
| 631 | 36.1 2.32 % |
10-10-2022 00:00:00 Monday |
1558.15 1594.25 |
1597.25 | 1554.85 | 6185 |
| 632 | -13.15 -0.83 % |
07-10-2022 00:00:00 Friday |
1585.9 1572.75 |
1610.4 | 1549.7 | 8181 |
| 633 | 14.65 0.92 % |
06-10-2022 00:00:00 Thursday |
1588.55 1603.2 |
1618 | 1587.75 | 82960 |
| 634 | 5.15 0.32 % |
04-10-2022 00:00:00 Tuesday |
1587.05 1592.2 |
1604.7 | 1584.7 | 4723 |
| 635 | 19.75 1.27 % |
03-10-2022 00:00:00 Monday |
1559.85 1579.6 |
1599 | 1552.8 | 10251 |
| 636 | -1.3 -0.08 % |
30-09-2022 00:00:00 Friday |
1559.95 1558.65 |
1565 | 1532.85 | 9263 |
| 637 | 53 3.55 % |
29-09-2022 00:00:00 Thursday |
1494.05 1547.05 |
1554 | 1494.05 | 13710 |
| 638 | -7.1 -0.47 % |
28-09-2022 00:00:00 Wednesday |
1502 1494.9 |
1502 | 1449.25 | 39819 |
| 639 | 33.6 2.24 % |
27-09-2022 00:00:00 Tuesday |
1500 1533.6 |
1541.95 | 1500 | 3003 |
| 640 | -1.1 -0.07 % |
26-09-2022 00:00:00 Monday |
1515 1513.9 |
1520.1 | 1492.25 | 2340 |
| 641 | -23.7 -1.54 % |
23-09-2022 00:00:00 Friday |
1539 1515.3 |
1539.55 | 1511.5 | 4002 |
| 642 | 47.75 3.2 % |
22-09-2022 00:00:00 Thursday |
1491.4 1539.15 |
1550 | 1491.4 | 10241 |
| 643 | -32.55 -2.12 % |
21-09-2022 00:00:00 Wednesday |
1533.85 1501.3 |
1561.7 | 1491.85 | 6341 |
| 644 | 18 1.21 % |
20-09-2022 00:00:00 Tuesday |
1493.75 1511.75 |
1533.3 | 1493.75 | 5096 |
| 645 | -1.7 -0.11 % |
19-09-2022 00:00:00 Monday |
1481 1479.3 |
1484.2 | 1462.5 | 92079 |
| 646 | -7.65 -0.52 % |
16-09-2022 00:00:00 Friday |
1485 1477.35 |
1502.6 | 1470 | 7547 |
| 647 | -3.4 -0.23 % |
15-09-2022 00:00:00 Thursday |
1503.4 1500 |
1514.2 | 1485 | 46423 |
| 648 | 3.5 0.23 % |
14-09-2022 00:00:00 Wednesday |
1499.75 1503.25 |
1529.75 | 1493.8 | 15401 |
| 649 | 12.7 0.85 % |
13-09-2022 00:00:00 Tuesday |
1499.5 1512.2 |
1517.3 | 1499.5 | 8895 |
| 650 | -13 -0.86 % |
12-09-2022 00:00:00 Monday |
1520.45 1507.45 |
1526.95 | 1495.5 | 21110 |
| 651 | 8.7 0.58 % |
09-09-2022 00:00:00 Friday |
1511.75 1520.45 |
1530.55 | 1511 | 2571 |
| 652 | -8.3 -0.55 % |
08-09-2022 00:00:00 Thursday |
1520.05 1511.75 |
1537.65 | 1506 | 2697 |
| 653 | 22.75 1.52 % |
07-09-2022 00:00:00 Wednesday |
1499 1521.75 |
1526.75 | 1499 | 5644 |
| 654 | -6.4 -0.42 % |
06-09-2022 00:00:00 Tuesday |
1514 1507.6 |
1540.8 | 1503.55 | 4840 |
| 655 | 5.55 0.37 % |
05-09-2022 00:00:00 Monday |
1514.15 1519.7 |
1523.65 | 1500 | 96525 |
| 656 | -19.75 -1.28 % |
02-09-2022 00:00:00 Friday |
1538.9 1519.15 |
1547.1 | 1512.4 | 2321 |
| 657 | 14.8 0.97 % |
01-09-2022 00:00:00 Thursday |
1520.5 1535.3 |
1557 | 1520.5 | 6287 |
| 658 | 1.15 0.07 % |
30-08-2022 00:00:00 Tuesday |
1551.25 1552.4 |
1559.75 | 1522.15 | 4006 |
| 659 | 38 2.53 % |
29-08-2022 00:00:00 Monday |
1503.05 1541.05 |
1563.1 | 1503 | 4443 |
| 660 | 7 0.45 % |
26-08-2022 00:00:00 Friday |
1540 1547 |
1567.35 | 1540 | 5220 |
| 661 | -23.95 -1.54 % |
25-08-2022 00:00:00 Thursday |
1559 1535.05 |
1570.3 | 1529.5 | 2897 |
| 662 | 19.8 1.29 % |
24-08-2022 00:00:00 Wednesday |
1533 1552.8 |
1555.8 | 1531.1 | 3302 |
| 663 | 23.3 1.54 % |
23-08-2022 00:00:00 Tuesday |
1510 1533.3 |
1543.2 | 1510 | 1796 |
| 664 | -16.35 -1.06 % |
22-08-2022 00:00:00 Monday |
1541.95 1525.6 |
1544.35 | 1514 | 3140 |
| 665 | -24.15 -1.54 % |
19-08-2022 00:00:00 Friday |
1566 1541.85 |
1570.75 | 1533.95 | 3234 |
| 666 | 0.5 0.03 % |
18-08-2022 00:00:00 Thursday |
1559.75 1560.25 |
1567.7 | 1546.55 | 1426 |
| 667 | -8.8 -0.56 % |
17-08-2022 00:00:00 Wednesday |
1566 1557.2 |
1577.95 | 1550 | 3202 |
| 668 | 25.7 1.66 % |
16-08-2022 00:00:00 Tuesday |
1547.2 1572.9 |
1605 | 1547.2 | 6808 |
| 669 | -4.4 -0.29 % |
12-08-2022 00:00:00 Friday |
1543.6 1539.2 |
1559.9 | 1532.7 | 2138 |
| 670 | -3 -0.2 % |
11-08-2022 00:00:00 Thursday |
1538.25 1535.25 |
1552.5 | 1533.3 | 1499 |
| 671 | -16.65 -1.07 % |
10-08-2022 00:00:00 Wednesday |
1557.55 1540.9 |
1584.5 | 1521.1 | 6620 |
| 672 | 1.55 0.1 % |
08-08-2022 00:00:00 Monday |
1555.7 1557.25 |
1565.55 | 1551.65 | 1651 |
| 673 | -24.3 -1.54 % |
05-08-2022 00:00:00 Friday |
1580 1555.7 |
1580 | 1549.5 | 5001 |
| 674 | 30.65 2 % |
04-08-2022 00:00:00 Thursday |
1530 1560.65 |
1568 | 1503.9 | 10862 |
| 675 | -7.75 -0.51 % |
03-08-2022 00:00:00 Wednesday |
1521.8 1514.05 |
1532.4 | 1503.8 | 5309 |
| 676 | -12.4 -0.81 % |
02-08-2022 00:00:00 Tuesday |
1528 1515.6 |
1534.95 | 1510.15 | 5082 |
| 677 | -20.75 -1.34 % |
01-08-2022 00:00:00 Monday |
1548.05 1527.3 |
1554.8 | 1511.75 | 129602 |
| 678 | 27.8 1.85 % |
29-07-2022 00:00:00 Friday |
1501 1528.8 |
1534.4 | 1501 | 5186 |
| 679 | 3.65 0.24 % |
28-07-2022 00:00:00 Thursday |
1498.8 1502.45 |
1515.45 | 1472.2 | 7573 |
| 680 | 34.25 2.35 % |
27-07-2022 00:00:00 Wednesday |
1460.1 1494.35 |
1496.3 | 1451.35 | 5646 |
| 681 | -16.45 -1.11 % |
26-07-2022 00:00:00 Tuesday |
1484.15 1467.7 |
1494.9 | 1430.5 | 45042 |
| 682 | 10.5 0.71 % |
25-07-2022 00:00:00 Monday |
1476.05 1486.55 |
1496.8 | 1466.2 | 4530 |
| 683 | -7.55 -0.51 % |
22-07-2022 00:00:00 Friday |
1487.5 1479.95 |
1503.35 | 1466.5 | 6112 |
| 684 | -11.55 -0.77 % |
21-07-2022 00:00:00 Thursday |
1497 1485.45 |
1504.3 | 1478.85 | 6992 |
| 685 | -14.4 -0.95 % |
20-07-2022 00:00:00 Wednesday |
1511.55 1497.15 |
1511.55 | 1489.8 | 3273 |
| 686 | -5 -0.33 % |
19-07-2022 00:00:00 Tuesday |
1500.2 1495.2 |
1538.4 | 1489 | 20749 |
| 687 | -24.3 -1.59 % |
18-07-2022 00:00:00 Monday |
1530 1505.7 |
1530.95 | 1496 | 124156 |
| 688 | 14.05 0.93 % |
15-07-2022 00:00:00 Friday |
1502.7 1516.75 |
1525 | 1502.05 | 4232 |
| 689 | 11.3 0.76 % |
14-07-2022 00:00:00 Thursday |
1488.15 1499.45 |
1531 | 1485.5 | 18230 |
| 690 | -5.9 -0.4 % |
13-07-2022 00:00:00 Wednesday |
1492.6 1486.7 |
1500 | 1468.85 | 2283 |
| 691 | -4.45 -0.3 % |
12-07-2022 00:00:00 Tuesday |
1486.5 1482.05 |
1525 | 1478.35 | 10671 |
| 692 | -28.3 -1.87 % |
11-07-2022 00:00:00 Monday |
1510.7 1482.4 |
1510.7 | 1466.5 | 6746 |
| 693 | -18.65 -1.26 % |
08-07-2022 00:00:00 Friday |
1485.15 1466.5 |
1509.75 | 1462.6 | 93455 |
| 694 | 13.7 0.94 % |
07-07-2022 00:00:00 Thursday |
1460.78 1474.48 |
1480.5 | 1449 | 4930 |
| 695 | -2.77 -0.19 % |
06-07-2022 00:00:00 Wednesday |
1452.2 1449.43 |
1458.88 | 1443.5 | 5104 |
| 696 | -23.87 -1.62 % |
05-07-2022 00:00:00 Tuesday |
1469.8 1445.93 |
1469.8 | 1443.43 | 10738 |
| 697 | -22.57 -1.53 % |
04-07-2022 00:00:00 Monday |
1475 1452.43 |
1482.83 | 1450 | 3466 |
| 698 | 15 1.04 % |
01-07-2022 00:00:00 Friday |
1442.5 1457.5 |
1460.53 | 1421 | 3830 |
| 699 | 9.7 0.68 % |
30-06-2022 00:00:00 Thursday |
1420 1429.7 |
1434.68 | 1410.83 | 2144 |
| 700 | -14.98 -1.04 % |
29-06-2022 00:00:00 Wednesday |
1435.13 1420.15 |
1451.95 | 1416.85 | 4858 |
| 701 | 14.08 0.99 % |
28-06-2022 00:00:00 Tuesday |
1427 1441.08 |
1446.35 | 1415.43 | 3196 |
| 702 | -34.7 -2.37 % |
27-06-2022 00:00:00 Monday |
1465 1430.3 |
1465 | 1425.5 | 2072 |
| 703 | 0.67 0.05 % |
24-06-2022 00:00:00 Friday |
1437.08 1437.75 |
1455 | 1430.5 | 2840 |
| 704 | 10.72 0.76 % |
23-06-2022 00:00:00 Thursday |
1416.53 1427.25 |
1431.98 | 1405.28 | 3542 |
| 705 | -1.7 -0.12 % |
22-06-2022 00:00:00 Wednesday |
1410.93 1409.23 |
1424.5 | 1396.4 | 4068 |
| 706 | 20.07 1.44 % |
21-06-2022 00:00:00 Tuesday |
1392.03 1412.1 |
1417.08 | 1391.53 | 3280 |
| 707 | 10.4 0.76 % |
20-06-2022 00:00:00 Monday |
1371.03 1381.43 |
1385.1 | 1361.03 | 2984 |
| 708 | -16.7 -1.2 % |
17-06-2022 00:00:00 Friday |
1395 1378.3 |
1401.15 | 1364.4 | 4118 |
| 709 | -13.87 -0.98 % |
16-06-2022 00:00:00 Thursday |
1414.7 1400.83 |
1414.7 | 1393.25 | 5694 |
| 710 | 2.82 0.2 % |
15-06-2022 00:00:00 Wednesday |
1405.08 1407.9 |
1422.18 | 1399 | 2520 |
| 711 | -14.3 -1.01 % |
14-06-2022 00:00:00 Tuesday |
1419.15 1404.85 |
1429.75 | 1399.85 | 2556 |
| 712 | -10.2 -0.71 % |
13-06-2022 00:00:00 Monday |
1427 1416.8 |
1428.45 | 1406.63 | 4394 |
| 713 | -12.32 -0.85 % |
10-06-2022 00:00:00 Friday |
1445 1432.68 |
1445 | 1415.6 | 5518 |
| 714 | 45 3.21 % |
09-06-2022 00:00:00 Thursday |
1400 1445 |
1448 | 1343.88 | 6016 |
| 715 | 23.62 1.71 % |
08-06-2022 00:00:00 Wednesday |
1383.58 1407.2 |
1410.43 | 1383.58 | 3592 |
| 716 | 16.52 1.2 % |
07-06-2022 00:00:00 Tuesday |
1378.48 1395 |
1399.6 | 1368.35 | 4070 |
| 717 | 0.42 0.03 % |
06-06-2022 00:00:00 Monday |
1387.18 1387.6 |
1398.05 | 1377.5 | 8172 |
| 718 | -19.67 -1.4 % |
03-06-2022 00:00:00 Friday |
1410 1390.33 |
1415.93 | 1386.03 | 9624 |
| 719 | -17.52 -1.23 % |
02-06-2022 00:00:00 Thursday |
1425 1407.48 |
1465.23 | 1401.85 | 23326 |
| 720 | -22.35 -1.56 % |
01-06-2022 00:00:00 Wednesday |
1430.5 1408.15 |
1430.5 | 1402.68 | 8138 |
| 721 | -15.4 -1.07 % |
31-05-2022 00:00:00 Tuesday |
1440 1424.6 |
1457.5 | 1406.13 | 17512 |
| 722 | -31.07 -2.11 % |
30-05-2022 00:00:00 Monday |
1474.65 1443.58 |
1476.95 | 1438.35 | 15984 |
| 723 | 6.43 0.44 % |
27-05-2022 00:00:00 Friday |
1463.5 1469.93 |
1476.35 | 1439.55 | 17692 |
| 724 | 75.45 5.49 % |
26-05-2022 00:00:00 Thursday |
1375 1450.45 |
1465.53 | 1375 | 122584 |
| 725 | 12.13 0.93 % |
25-05-2022 00:00:00 Wednesday |
1305.15 1317.28 |
1323.33 | 1295.9 | 6914 |
| 726 | -17.1 -1.3 % |
24-05-2022 00:00:00 Tuesday |
1313.35 1296.25 |
1313.35 | 1277.13 | 6460 |
| 727 | -56.95 -4.17 % |
23-05-2022 00:00:00 Monday |
1365 1308.05 |
1365 | 1301.53 | 12888 |
| 728 | 26.5 2.03 % |
20-05-2022 00:00:00 Friday |
1305.73 1332.23 |
1340.9 | 1296.1 | 5460 |
| 729 | 8.68 0.67 % |
19-05-2022 00:00:00 Thursday |
1287 1295.68 |
1303.95 | 1275.55 | 2978 |
| 730 | 9.08 0.69 % |
18-05-2022 00:00:00 Wednesday |
1310.5 1319.58 |
1323.05 | 1290.2 | 4478 |
| 731 | 19.9 1.54 % |
17-05-2022 00:00:00 Tuesday |
1288.98 1308.88 |
1313.03 | 1268.95 | 5356 |
| 732 | -8.77 -0.67 % |
16-05-2022 00:00:00 Monday |
1301 1292.23 |
1304 | 1280.68 | 1610 |
| 733 | 31.3 2.49 % |
13-05-2022 00:00:00 Friday |
1259.38 1290.68 |
1314.45 | 1257.03 | 6924 |
| 734 | -22.1 -1.73 % |
12-05-2022 00:00:00 Thursday |
1273.8 1251.7 |
1276.88 | 1242.5 | 7798 |
| 735 | -11.77 -0.91 % |
11-05-2022 00:00:00 Wednesday |
1289.3 1277.53 |
1306.43 | 1260.03 | 6556 |
| 736 | -9.18 -0.71 % |
10-05-2022 00:00:00 Tuesday |
1298.88 1289.7 |
1313.6 | 1287.43 | 2648 |
| 737 | -24.47 -1.85 % |
09-05-2022 00:00:00 Monday |
1323.1 1298.63 |
1331.48 | 1287.5 | 3280 |
| 738 | 9.75 0.74 % |
06-05-2022 00:00:00 Friday |
1314.9 1324.65 |
1340.95 | 1314.9 | 4232 |
| 739 | -17.5 -1.29 % |
05-05-2022 00:00:00 Thursday |
1357.98 1340.48 |
1362.85 | 1333.78 | 2198 |
| 740 | -50.08 -3.59 % |
04-05-2022 00:00:00 Wednesday |
1395.63 1345.55 |
1399.13 | 1341.08 | 153480 |
| 741 | -11.55 -0.82 % |
02-05-2022 00:00:00 Monday |
1407.25 1395.7 |
1413.2 | 1376.58 | 3228 |
| 742 | 12.28 0.88 % |
29-04-2022 00:00:00 Friday |
1391.65 1403.93 |
1418.13 | 1383.5 | 26298 |
| 743 | 24.35 1.78 % |
28-04-2022 00:00:00 Thursday |
1367.78 1392.13 |
1396.48 | 1362.65 | 3740 |
| 744 | -4.78 -0.35 % |
27-04-2022 00:00:00 Wednesday |
1360.18 1355.4 |
1365.85 | 1345.5 | 1880 |
| 745 | -12.67 -0.92 % |
26-04-2022 00:00:00 Tuesday |
1380.05 1367.38 |
1383 | 1349.73 | 2392 |
| 746 | -2.8 -0.2 % |
25-04-2022 00:00:00 Monday |
1367.3 1364.5 |
1379.43 | 1354.1 | 2732 |
| 747 | -40.9 -2.9 % |
22-04-2022 00:00:00 Friday |
1408.2 1367.3 |
1408.2 | 1356.5 | 7924 |
| 748 | -21.1 -1.47 % |
21-04-2022 00:00:00 Thursday |
1435.2 1414.1 |
1445.13 | 1411.88 | 3604 |
| 749 | 3.4 0.24 % |
20-04-2022 00:00:00 Wednesday |
1427.45 1430.85 |
1450.78 | 1425 | 27728 |
| 750 | -18.7 -1.3 % |
19-04-2022 00:00:00 Tuesday |
1439.5 1420.8 |
1452.28 | 1406.38 | 5744 |
| 751 | 10.67 0.75 % |
18-04-2022 00:00:00 Monday |
1416.08 1426.75 |
1444 | 1416.08 | 3642 |
| 752 | 3.55 0.25 % |
13-04-2022 00:00:00 Wednesday |
1420 1423.55 |
1437.2 | 1387.5 | 9150 |
| 753 | 1.5 0.11 % |
12-04-2022 00:00:00 Tuesday |
1407.5 1409 |
1430.03 | 1392.5 | 13666 |
| 754 | -20.05 -1.41 % |
11-04-2022 00:00:00 Monday |
1417.2 1397.15 |
1422.5 | 1391.4 | 4724 |
| 755 | 15.3 1.1 % |
08-04-2022 00:00:00 Friday |
1384.85 1400.15 |
1405 | 1375 | 7696 |
| 756 | 12.93 0.95 % |
07-04-2022 00:00:00 Thursday |
1362.45 1375.38 |
1378 | 1359.38 | 2570 |
| 757 | -15.45 -1.12 % |
06-04-2022 00:00:00 Wednesday |
1382 1366.55 |
1394.85 | 1364.25 | 11786 |
| 758 | -23.77 -1.68 % |
05-04-2022 00:00:00 Tuesday |
1417.5 1393.73 |
1419.53 | 1390 | 3994 |
| 759 | 16.85 1.2 % |
04-04-2022 00:00:00 Monday |
1398.4 1415.25 |
1417.85 | 1388.88 | 8196 |
| 760 | -5.77 -0.41 % |
01-04-2022 00:00:00 Friday |
1399.6 1393.83 |
1399.6 | 1385 | 3386 |
| 761 | -9.8 -0.7 % |
31-03-2022 00:00:00 Thursday |
1407.95 1398.15 |
1415.03 | 1388.55 | 3498 |
| 762 | 2.2 0.16 % |
30-03-2022 00:00:00 Wednesday |
1408.45 1410.65 |
1416.5 | 1385.15 | 2814 |
| 763 | 37.05 2.71 % |
29-03-2022 00:00:00 Tuesday |
1367.5 1404.55 |
1409.9 | 1365.7 | 4962 |
| 764 | 8.8 0.65 % |
28-03-2022 00:00:00 Monday |
1355 1363.8 |
1369.78 | 1343.35 | 5658 |
| 765 | -35.52 -2.52 % |
25-03-2022 00:00:00 Friday |
1407.4 1371.88 |
1415.98 | 1367 | 7754 |
| 766 | 15.98 1.14 % |
24-03-2022 00:00:00 Thursday |
1399.25 1415.23 |
1432.38 | 1399.25 | 3652 |
| 767 | 27.8 2.01 % |
23-03-2022 00:00:00 Wednesday |
1385.18 1412.98 |
1430 | 1385.18 | 13362 |
| 768 | -20.18 -1.44 % |
22-03-2022 00:00:00 Tuesday |
1400.88 1380.7 |
1400.88 | 1353.33 | 6126 |
| 769 | -83.68 -5.71 % |
21-03-2022 00:00:00 Monday |
1465.68 1382 |
1465.68 | 1368.5 | 10920 |
| 770 | -4.1 -0.28 % |
17-03-2022 00:00:00 Thursday |
1440.03 1435.93 |
1492.83 | 1425.03 | 15462 |
| 771 | -38.45 -2.63 % |
16-03-2022 00:00:00 Wednesday |
1462.38 1423.93 |
1462.38 | 1415.78 | 5210 |
| 772 | 12.67 0.89 % |
15-03-2022 00:00:00 Tuesday |
1421.03 1433.7 |
1463.5 | 1419.63 | 6554 |
| 773 | 4.9 0.35 % |
14-03-2022 00:00:00 Monday |
1408.38 1413.28 |
1421.2 | 1395 | 2682 |
| 774 | 35.83 2.61 % |
11-03-2022 00:00:00 Friday |
1375 1410.83 |
1420.18 | 1375 | 1880 |
| 775 | 9.2 0.67 % |
10-03-2022 00:00:00 Thursday |
1375.03 1384.23 |
1400 | 1375.03 | 3508 |
| 776 | 13.7 1 % |
09-03-2022 00:00:00 Wednesday |
1371.88 1385.58 |
1409.38 | 1371.6 | 3746 |
| 777 | 45.42 3.42 % |
08-03-2022 00:00:00 Tuesday |
1329.73 1375.15 |
1383.58 | 1325.95 | 6396 |
| 778 | -45.22 -3.25 % |
07-03-2022 00:00:00 Monday |
1390 1344.78 |
1390 | 1330.05 | 7830 |
| 779 | -15.53 -1.12 % |
04-03-2022 00:00:00 Friday |
1387.73 1372.2 |
1401.03 | 1364.93 | 2230 |
| 780 | 14.6 1.05 % |
03-03-2022 00:00:00 Thursday |
1384.93 1399.53 |
1410.43 | 1384.9 | 3196 |
| 781 | 23.9 1.76 % |
02-03-2022 00:00:00 Wednesday |
1360 1383.9 |
1396.2 | 1360 | 8076 |
| 782 | 43.45 3.25 % |
28-02-2022 00:00:00 Monday |
1335 1378.45 |
1387.5 | 1335 | 6390 |
| 783 | 3.43 0.25 % |
25-02-2022 00:00:00 Friday |
1349.5 1352.93 |
1357.4 | 1329.75 | 8454 |
| 784 | -45.87 -3.32 % |
24-02-2022 00:00:00 Thursday |
1382.05 1336.18 |
1382.38 | 1318.75 | 16198 |
| 785 | 43.25 3.26 % |
23-02-2022 00:00:00 Wednesday |
1325.05 1368.3 |
1373.83 | 1325.05 | 10158 |
| 786 | 52.3 4.02 % |
22-02-2022 00:00:00 Tuesday |
1300 1352.3 |
1359.25 | 1300 | 24662 |
| 787 | -2.07 -0.16 % |
21-02-2022 00:00:00 Monday |
1330 1327.93 |
1332.18 | 1309.3 | 5070 |
| 788 | 32.52 2.51 % |
18-02-2022 00:00:00 Friday |
1297.83 1330.35 |
1336.78 | 1286 | 5280 |
| 789 | -10.18 -0.78 % |
17-02-2022 00:00:00 Thursday |
1305.78 1295.6 |
1317.5 | 1291.33 | 4056 |
| 790 | -0.33 -0.03 % |
16-02-2022 00:00:00 Wednesday |
1309.98 1309.65 |
1320.83 | 1296.73 | 3872 |
| 791 | 25.3 1.99 % |
15-02-2022 00:00:00 Tuesday |
1270.5 1295.8 |
1299.35 | 1270.5 | 4608 |
| 792 | 1.15 0.09 % |
14-02-2022 00:00:00 Monday |
1275 1276.15 |
1312.68 | 1270 | 7712 |
| 793 | 2.92 0.23 % |
11-02-2022 00:00:00 Friday |
1290.28 1293.2 |
1298.43 | 1280.28 | 5176 |
| 794 | -5.83 -0.45 % |
10-02-2022 00:00:00 Thursday |
1304.43 1298.6 |
1316.63 | 1289.38 | 6316 |
| 795 | -3.58 -0.27 % |
09-02-2022 00:00:00 Wednesday |
1304.03 1300.45 |
1309.8 | 1286.3 | 9458 |
| 796 | -24.33 -1.84 % |
08-02-2022 00:00:00 Tuesday |
1323.88 1299.55 |
1323.88 | 1291 | 8424 |
| 797 | -24.25 -1.82 % |
07-02-2022 00:00:00 Monday |
1330.4 1306.15 |
1340 | 1300 | 7358 |
| 798 | -45.07 -3.25 % |
04-02-2022 00:00:00 Friday |
1386.45 1341.38 |
1386.45 | 1336.78 | 5912 |
| 799 | -20.25 -1.48 % |
03-02-2022 00:00:00 Thursday |
1372.5 1352.25 |
1372.5 | 1346.68 | 4302 |
| 800 | 32.98 2.47 % |
02-02-2022 00:00:00 Wednesday |
1335 1367.98 |
1372.38 | 1327.98 | 14556 |
| 801 | 9.2 0.69 % |
01-02-2022 00:00:00 Tuesday |
1330.28 1339.48 |
1342.8 | 1326.28 | 58106 |
| 802 | 15.8 1.2 % |
31-01-2022 00:00:00 Monday |
1320 1335.8 |
1345.2 | 1308.05 | 95452 |
| 803 | -33.68 -2.47 % |
28-01-2022 00:00:00 Friday |
1361.98 1328.3 |
1361.98 | 1310.5 | 29004 |
| 804 | -143.92 -9.79 % |
27-01-2022 00:00:00 Thursday |
1470 1326.08 |
1470 | 1300.65 | 130278 |
| 805 | 58.88 3.87 % |
25-01-2022 00:00:00 Tuesday |
1521.4 1580.28 |
1589.5 | 1521.4 | 6954 |
| 806 | -17.45 -1.11 % |
24-01-2022 00:00:00 Monday |
1569.88 1552.43 |
1584.13 | 1537.08 | 10554 |
| 807 | -27.25 -1.7 % |
21-01-2022 00:00:00 Friday |
1607.5 1580.25 |
1610.25 | 1570.48 | 8486 |
| 808 | 4.3 0.27 % |
20-01-2022 00:00:00 Thursday |
1599.08 1603.38 |
1612.78 | 1598.5 | 6896 |
| 809 | 9.7 0.61 % |
19-01-2022 00:00:00 Wednesday |
1589.43 1599.13 |
1612.55 | 1575.7 | 6362 |
| 810 | -8.47 -0.53 % |
18-01-2022 00:00:00 Tuesday |
1600.8 1592.33 |
1616.95 | 1579.65 | 9368 |
| 811 | 13.65 0.86 % |
17-01-2022 00:00:00 Monday |
1580 1593.65 |
1603.65 | 1580 | 6910 |
| 812 | 3.27 0.21 % |
14-01-2022 00:00:00 Friday |
1591.88 1595.15 |
1603.35 | 1572.98 | 5224 |
| 813 | 3.23 0.2 % |
13-01-2022 00:00:00 Thursday |
1591.05 1594.28 |
1608.98 | 1572.9 | 5018 |
| 814 | 17.12 1.1 % |
12-01-2022 00:00:00 Wednesday |
1561.73 1578.85 |
1584.4 | 1553.6 | 8792 |
| 815 | -11.65 -0.74 % |
11-01-2022 00:00:00 Tuesday |
1574.28 1562.63 |
1587.5 | 1556.35 | 9770 |
| 816 | -0.55 -0.03 % |
10-01-2022 00:00:00 Monday |
1572.8 1572.25 |
1583.1 | 1563.65 | 2412 |
| 817 | -9.92 -0.63 % |
07-01-2022 00:00:00 Friday |
1579.45 1569.53 |
1594.43 | 1566.18 | 6668 |
| 818 | -21.38 -1.34 % |
06-01-2022 00:00:00 Thursday |
1599.13 1577.75 |
1617.5 | 1573.2 | 7866 |
| 819 | -1.95 -0.12 % |
05-01-2022 00:00:00 Wednesday |
1600.23 1598.28 |
1621.1 | 1592.85 | 7044 |
| 820 | -26.85 -1.65 % |
04-01-2022 00:00:00 Tuesday |
1630.08 1603.23 |
1632.88 | 1593.58 | 11710 |
| 821 | -23.7 -1.44 % |
03-01-2022 00:00:00 Monday |
1649.95 1626.25 |
1649.95 | 1623.23 | 11342 |
| 822 | 37.05 2.31 % |
31-12-2021 00:00:00 Friday |
1602.53 1639.58 |
1652.23 | 1596.75 | 25088 |
| 823 | 5.83 0.37 % |
30-12-2021 00:00:00 Thursday |
1588.7 1594.53 |
1617.5 | 1587.6 | 17864 |
| 824 | 24.2 1.54 % |
29-12-2021 00:00:00 Wednesday |
1570 1594.2 |
1611.8 | 1565.8 | 30228 |
| 825 | 12.03 0.77 % |
28-12-2021 00:00:00 Tuesday |
1559.05 1571.08 |
1588.75 | 1559.05 | 10126 |
| 826 | 53.3 3.5 % |
27-12-2021 00:00:00 Monday |
1521.18 1574.48 |
1579.85 | 1520.13 | 20180 |
| 827 | -65.45 -4.12 % |
24-12-2021 00:00:00 Friday |
1587.93 1522.48 |
1599 | 1517.5 | 25396 |
| 828 | 34.45 2.23 % |
23-12-2021 00:00:00 Thursday |
1544.78 1579.23 |
1587.5 | 1544.78 | 11636 |
| 829 | 11.3 0.74 % |
22-12-2021 00:00:00 Wednesday |
1530.13 1541.43 |
1548.23 | 1527.85 | 8736 |
| 830 | 0.5 0.03 % |
21-12-2021 00:00:00 Tuesday |
1536.68 1537.18 |
1567.63 | 1517.7 | 13122 |
| 831 | 10.35 0.68 % |
20-12-2021 00:00:00 Monday |
1519.35 1529.7 |
1542 | 1502.9 | 13484 |
| 832 | 2.68 0.17 % |
17-12-2021 00:00:00 Friday |
1538.9 1541.58 |
1555 | 1525.43 | 13432 |
| 833 | -10.53 -0.68 % |
16-12-2021 00:00:00 Thursday |
1557.18 1546.65 |
1568 | 1529.58 | 19926 |
| 834 | 25.97 1.7 % |
15-12-2021 00:00:00 Wednesday |
1530.03 1556 |
1582.05 | 1530.03 | 16872 |
| 835 | 68.85 4.62 % |
14-12-2021 00:00:00 Tuesday |
1491.5 1560.35 |
1581.2 | 1491.5 | 11706 |
| 836 | -26.95 -1.73 % |
13-12-2021 00:00:00 Monday |
1560.68 1533.73 |
1561 | 1529.18 | 5292 |
| 837 | 18.07 1.18 % |
10-12-2021 00:00:00 Friday |
1525.28 1543.35 |
1564.45 | 1525.28 | 6386 |
| 838 | 7.53 0.49 % |
09-12-2021 00:00:00 Thursday |
1550 1557.53 |
1575 | 1547.68 | 8546 |
| 839 | 17.88 1.15 % |
08-12-2021 00:00:00 Wednesday |
1550 1567.88 |
1572.5 | 1537.53 | 11108 |
| 840 | 77.93 5.34 % |
07-12-2021 00:00:00 Tuesday |
1459.6 1537.53 |
1553 | 1459.6 | 22740 |
| 841 | -16.95 -1.14 % |
06-12-2021 00:00:00 Monday |
1485.03 1468.08 |
1507.2 | 1462.13 | 6206 |
| 842 | 16.58 1.12 % |
03-12-2021 00:00:00 Friday |
1475.6 1492.18 |
1510.48 | 1475.6 | 9796 |
| 843 | 8.6 0.58 % |
02-12-2021 00:00:00 Thursday |
1477.63 1486.23 |
1501.9 | 1477.63 | 7334 |
| 844 | -34.55 -2.27 % |
01-12-2021 00:00:00 Wednesday |
1521.68 1487.13 |
1521.68 | 1473.48 | 19354 |
| 845 | 14.05 0.93 % |
30-11-2021 00:00:00 Tuesday |
1507.63 1521.68 |
1554.93 | 1495.73 | 23554 |
| 846 | -8 -0.52 % |
29-11-2021 00:00:00 Monday |
1525 1517 |
1624 | 1508.13 | 106338 |
| 847 | 33.6 2.26 % |
26-11-2021 00:00:00 Friday |
1484.5 1518.1 |
1543.18 | 1465.78 | 32440 |
| 848 | 85.42 6.05 % |
25-11-2021 00:00:00 Thursday |
1411.78 1497.2 |
1509.75 | 1411.78 | 89462 |
| 849 | -8.8 -0.62 % |
24-11-2021 00:00:00 Wednesday |
1416.8 1408 |
1428.08 | 1405.6 | 8558 |
| 850 | 43.13 3.15 % |
23-11-2021 00:00:00 Tuesday |
1367.25 1410.38 |
1416 | 1367.25 | 10616 |
| 851 | -12.8 -0.92 % |
22-11-2021 00:00:00 Monday |
1390 1377.2 |
1402.63 | 1369.08 | 6578 |
| 852 | -24.45 -1.73 % |
18-11-2021 00:00:00 Thursday |
1417.2 1392.75 |
1417.2 | 1385.85 | 15046 |
| 853 | 42.03 3.06 % |
17-11-2021 00:00:00 Wednesday |
1375 1417.03 |
1420.63 | 1375 | 35396 |
| 854 | -5.35 -0.38 % |
16-11-2021 00:00:00 Tuesday |
1396.58 1391.23 |
1419.98 | 1385 | 12858 |
| 855 | 2.95 0.21 % |
15-11-2021 00:00:00 Monday |
1394.75 1397.7 |
1407.08 | 1385.5 | 7694 |
| 856 | -16.75 -1.19 % |
12-11-2021 00:00:00 Friday |
1411.5 1394.75 |
1411.5 | 1375.5 | 97858 |
| 857 | 4.8 0.34 % |
11-11-2021 00:00:00 Thursday |
1412.98 1417.78 |
1448.93 | 1407.3 | 119140 |
| 858 | 6.52 0.46 % |
10-11-2021 00:00:00 Wednesday |
1406.03 1412.55 |
1417.58 | 1381.35 | 38952 |
| 859 | -26.72 -1.84 % |
09-11-2021 00:00:00 Tuesday |
1450 1423.28 |
1457.5 | 1418.6 | 43046 |
| 860 | 40.68 2.89 % |
08-11-2021 00:00:00 Monday |
1408.75 1449.43 |
1456.65 | 1393 | 71750 |
| 861 | -3.27 -0.23 % |
04-11-2021 00:00:00 Thursday |
1412.05 1408.78 |
1419.13 | 1406.18 | 942 |
| 862 | -15.18 -1.07 % |
03-11-2021 00:00:00 Wednesday |
1417.63 1402.45 |
1421.95 | 1395.38 | 7780 |
| 863 | -14.85 -1.04 % |
02-11-2021 00:00:00 Tuesday |
1433.2 1418.35 |
1449.78 | 1413.5 | 6800 |
| 864 | 6.33 0.44 % |
01-11-2021 00:00:00 Monday |
1433 1439.33 |
1443.05 | 1425.78 | 7708 |
| 865 | 17.55 1.24 % |
29-10-2021 00:00:00 Friday |
1412.58 1430.13 |
1445.03 | 1382.83 | 21412 |
| 866 | -16.52 -1.17 % |
28-10-2021 00:00:00 Thursday |
1409.6 1393.08 |
1428.88 | 1383.95 | 9190 |
| 867 | -51.4 -3.52 % |
27-10-2021 00:00:00 Wednesday |
1461 1409.6 |
1480.05 | 1405 | 26244 |
| 868 | -75.35 -4.87 % |
26-10-2021 00:00:00 Tuesday |
1546.5 1471.15 |
1552.1 | 1469.53 | 26976 |
| 869 | 53.65 3.6 % |
25-10-2021 00:00:00 Monday |
1488.63 1542.28 |
1584 | 1442.68 | 17830 |
| 870 | -24.38 -1.62 % |
22-10-2021 00:00:00 Friday |
1508.58 1484.2 |
1527.58 | 1477 | 8306 |
| 871 | -0.08 -0.01 % |
21-10-2021 00:00:00 Thursday |
1504.08 1504 |
1514.08 | 1476.85 | 8508 |
| 872 | -45.75 -2.98 % |
20-10-2021 00:00:00 Wednesday |
1535.55 1489.8 |
1538.35 | 1468.23 | 111196 |
| 873 | -24.6 -1.58 % |
19-10-2021 00:00:00 Tuesday |
1559.85 1535.25 |
1571.03 | 1532.28 | 5522 |
| 874 | 0.55 0.04 % |
18-10-2021 00:00:00 Monday |
1555 1555.55 |
1570.5 | 1540.6 | 6812 |
| 875 | -0.13 -0.01 % |
14-10-2021 00:00:00 Thursday |
1565.48 1565.35 |
1588.65 | 1555.45 | 6594 |
| 876 | 7.33 0.47 % |
13-10-2021 00:00:00 Wednesday |
1557 1564.33 |
1579.63 | 1550.43 | 4578 |
| 877 | -37.4 -2.35 % |
12-10-2021 00:00:00 Tuesday |
1594.53 1557.13 |
1597 | 1534.45 | 9080 |
| 878 | 40.77 2.64 % |
11-10-2021 00:00:00 Monday |
1543.93 1584.7 |
1600 | 1542.25 | 101024 |
| 879 | -6.55 -0.42 % |
08-10-2021 00:00:00 Friday |
1542.78 1536.23 |
1555.33 | 1525.85 | 2162 |
| 880 | 4.58 0.3 % |
07-10-2021 00:00:00 Thursday |
1532.5 1537.08 |
1553.5 | 1531.25 | 7114 |
| 881 | -29.33 -1.88 % |
06-10-2021 00:00:00 Wednesday |
1563.08 1533.75 |
1568.9 | 1529.38 | 5962 |
| 882 | 1.67 0.11 % |
05-10-2021 00:00:00 Tuesday |
1564.88 1566.55 |
1573.78 | 1552.03 | 3650 |
| 883 | 25.18 1.64 % |
04-10-2021 00:00:00 Monday |
1538.15 1563.33 |
1579.98 | 1538.15 | 7872 |
| 884 | -6.88 -0.44 % |
01-10-2021 00:00:00 Friday |
1547.08 1540.2 |
1555.38 | 1513.98 | 13622 |
| 885 | -32.08 -2.04 % |
30-09-2021 00:00:00 Thursday |
1570.48 1538.4 |
1624 | 1528.45 | 23472 |
| 886 | 2.57 0.16 % |
29-09-2021 00:00:00 Wednesday |
1564.78 1567.35 |
1593.08 | 1542.88 | 11550 |
| 887 | 7.6 0.49 % |
28-09-2021 00:00:00 Tuesday |
1545 1552.6 |
1558.88 | 1518.1 | 7226 |
| 888 | -5.45 -0.35 % |
27-09-2021 00:00:00 Monday |
1550 1544.55 |
1560.25 | 1536.28 | 5898 |
| 889 | -16.27 -1.04 % |
24-09-2021 00:00:00 Friday |
1566.4 1550.13 |
1566.4 | 1536 | 757782 |
| 890 | -3.2 -0.21 % |
23-09-2021 00:00:00 Thursday |
1554.3 1551.1 |
1558.9 | 1522.33 | 101458 |
| 891 | 10.18 0.66 % |
22-09-2021 00:00:00 Wednesday |
1533.5 1543.68 |
1550.13 | 1523.25 | 3734 |
| 892 | -6.7 -0.44 % |
21-09-2021 00:00:00 Tuesday |
1528.25 1521.55 |
1549.28 | 1508.8 | 7450 |
| 893 | -20.98 -1.36 % |
20-09-2021 00:00:00 Monday |
1545.48 1524.5 |
1557.5 | 1514.7 | 3728 |
| 894 | -11.37 -0.73 % |
17-09-2021 00:00:00 Friday |
1559.6 1548.23 |
1577.48 | 1542.63 | 4894 |
| 895 | 0.38 0.02 % |
16-09-2021 00:00:00 Thursday |
1555.5 1555.88 |
1581.7 | 1552 | 5518 |
| 896 | -5.93 -0.38 % |
15-09-2021 00:00:00 Wednesday |
1567.48 1561.55 |
1568.18 | 1553.98 | 5708 |
| 897 | 5.9 0.38 % |
14-09-2021 00:00:00 Tuesday |
1561.3 1567.2 |
1570.93 | 1553.58 | 4800 |
| 898 | 4.12 0.26 % |
13-09-2021 00:00:00 Monday |
1558.33 1562.45 |
1567.93 | 1539.65 | 3702 |
| 899 | 3.7 0.24 % |
09-09-2021 00:00:00 Thursday |
1549.45 1553.15 |
1557.88 | 1530.88 | 7934 |
| 900 | 8.02 0.52 % |
08-09-2021 00:00:00 Wednesday |
1541.13 1549.15 |
1554.45 | 1525.13 | 7788 |
| 901 | -20.48 -1.31 % |
07-09-2021 00:00:00 Tuesday |
1567.68 1547.2 |
1568.48 | 1532.55 | 6500 |
| 902 | -30.67 -1.92 % |
06-09-2021 00:00:00 Monday |
1596.1 1565.43 |
1598.4 | 1561 | 8828 |
| 903 | 26.38 1.68 % |
03-09-2021 00:00:00 Friday |
1570 1596.38 |
1613.03 | 1569.53 | 13766 |
| 904 | -13.23 -0.83 % |
02-09-2021 00:00:00 Thursday |
1585.53 1572.3 |
1592.85 | 1566.95 | 8458 |
| 905 | 31.9 2.06 % |
01-09-2021 00:00:00 Wednesday |
1552.08 1583.98 |
1589.98 | 1546.7 | 8402 |
| 906 | 5.7 0.37 % |
31-08-2021 00:00:00 Tuesday |
1546.5 1552.2 |
1578.23 | 1535.9 | 103064 |
| 907 | 15.45 1.01 % |
30-08-2021 00:00:00 Monday |
1530 1545.45 |
1562.5 | 1521.05 | 16054 |
| 908 | -1.98 -0.13 % |
27-08-2021 00:00:00 Friday |
1528.08 1526.1 |
1541.18 | 1518.33 | 5440 |
| 909 | 0.63 0.04 % |
26-08-2021 00:00:00 Thursday |
1525.1 1525.73 |
1542.88 | 1519.7 | 4494 |
| 910 | -3.78 -0.25 % |
25-08-2021 00:00:00 Wednesday |
1531.23 1527.45 |
1540.15 | 1517.48 | 6298 |
| 911 | -7.62 -0.5 % |
24-08-2021 00:00:00 Tuesday |
1536 1528.38 |
1542.73 | 1503.3 | 8706 |
| 912 | 21.05 1.39 % |
23-08-2021 00:00:00 Monday |
1510 1531.05 |
1535.3 | 1500.68 | 7806 |
| 913 | -11.02 -0.72 % |
20-08-2021 00:00:00 Friday |
1529 1517.98 |
1552.5 | 1485.8 | 21090 |
| 914 | 35.65 2.39 % |
18-08-2021 00:00:00 Wednesday |
1491.05 1526.7 |
1533.2 | 1491.05 | 5072 |
| 915 | 33.27 2.26 % |
17-08-2021 00:00:00 Tuesday |
1470.08 1503.35 |
1520.63 | 1470.08 | 31166 |
| 916 | -10.42 -0.7 % |
16-08-2021 00:00:00 Monday |
1488 1477.58 |
1493.18 | 1460.5 | 13658 |
| 917 | 27.2 1.87 % |
13-08-2021 00:00:00 Friday |
1454.98 1482.18 |
1485 | 1427.93 | 17908 |
| 918 | 9.88 0.68 % |
12-08-2021 00:00:00 Thursday |
1445.8 1455.68 |
1470 | 1434.38 | 17454 |
| 919 | -64.37 -4.25 % |
11-08-2021 00:00:00 Wednesday |
1515.5 1451.13 |
1523.5 | 1440.5 | 33818 |
| 920 | -38.37 -2.47 % |
10-08-2021 00:00:00 Tuesday |
1552.3 1513.93 |
1552.3 | 1496.95 | 9164 |
| 921 | -22.05 -1.41 % |
09-08-2021 00:00:00 Monday |
1559 1536.95 |
1559 | 1524.5 | 4654 |
| 922 | 6.5 0.43 % |
06-08-2021 00:00:00 Friday |
1525.08 1531.58 |
1535 | 1517.05 | 3044 |
| 923 | -11.8 -0.77 % |
05-08-2021 00:00:00 Thursday |
1540.85 1529.05 |
1543 | 1524.35 | 5008 |
| 924 | -22.3 -1.43 % |
04-08-2021 00:00:00 Wednesday |
1559.9 1537.6 |
1564.75 | 1530.98 | 8736 |
| 925 | 17.75 1.16 % |
03-08-2021 00:00:00 Tuesday |
1533.5 1551.25 |
1561.8 | 1533.5 | 6866 |
| 926 | 0.78 0.05 % |
02-08-2021 00:00:00 Monday |
1537.4 1538.18 |
1553 | 1529.5 | 14254 |
| 927 | 11.75 0.77 % |
30-07-2021 00:00:00 Friday |
1523.1 1534.85 |
1551.2 | 1513.2 | 56050 |
| 928 | -35.97 -2.31 % |
29-07-2021 00:00:00 Thursday |
1554.5 1518.53 |
1554.5 | 1504.73 | 12480 |
| 929 | 27.05 1.79 % |
28-07-2021 00:00:00 Wednesday |
1515 1542.05 |
1552.93 | 1445 | 93130 |
| 930 | -53.12 -3.42 % |
27-07-2021 00:00:00 Tuesday |
1555 1501.88 |
1560.73 | 1483.45 | 21560 |
| 931 | 12.03 0.79 % |
26-07-2021 00:00:00 Monday |
1527.5 1539.53 |
1554 | 1515.28 | 17424 |
| 932 | 15.95 1.06 % |
23-07-2021 00:00:00 Friday |
1505.98 1521.93 |
1534.28 | 1498.9 | 10584 |
| 933 | 26.07 1.76 % |
22-07-2021 00:00:00 Thursday |
1480.08 1506.15 |
1508.2 | 1477 | 13472 |
| 934 | -9.08 -0.61 % |
20-07-2021 00:00:00 Tuesday |
1490.38 1481.3 |
1505.88 | 1473.38 | 8268 |
| 935 | -9.77 -0.65 % |
19-07-2021 00:00:00 Monday |
1495.05 1485.28 |
1500.1 | 1478.68 | 49216 |
| 936 | 0.05 0 % |
16-07-2021 00:00:00 Friday |
1495 1495.05 |
1515.13 | 1489.68 | 53122 |
| 937 | -7.87 -0.52 % |
15-07-2021 00:00:00 Thursday |
1507.5 1499.63 |
1522.18 | 1496.9 | 2966 |
| 938 | -7.9 -0.52 % |
14-07-2021 00:00:00 Wednesday |
1513.03 1505.13 |
1513.18 | 1495 | 38970 |
| 939 | 1.55 0.1 % |
13-07-2021 00:00:00 Tuesday |
1506 1507.55 |
1542.43 | 1500.1 | 20670 |
| 940 | 1.2 0.08 % |
12-07-2021 00:00:00 Monday |
1504.68 1505.88 |
1514.8 | 1495.83 | 57954 |
| 941 | 40.33 2.76 % |
09-07-2021 00:00:00 Friday |
1462.5 1502.83 |
1506.48 | 1462 | 19262 |
| 942 | -0.65 -0.04 % |
08-07-2021 00:00:00 Thursday |
1472.58 1471.93 |
1488.5 | 1467.28 | 8204 |
| 943 | 13.57 0.93 % |
07-07-2021 00:00:00 Wednesday |
1461.88 1475.45 |
1477.73 | 1458.68 | 5220 |
| 944 | -4.42 -0.3 % |
06-07-2021 00:00:00 Tuesday |
1470 1465.58 |
1473.38 | 1454.55 | 7748 |
| 945 | -3.2 -0.22 % |
05-07-2021 00:00:00 Monday |
1474.5 1471.3 |
1487.93 | 1465.18 | 6326 |
| 946 | 9.3 0.63 % |
02-07-2021 00:00:00 Friday |
1464.73 1474.03 |
1519.03 | 1461.15 | 71090 |
| 947 | 7.73 0.53 % |
01-07-2021 00:00:00 Thursday |
1454.25 1461.98 |
1465.53 | 1441.48 | 8462 |
| 948 | -11.47 -0.78 % |
30-06-2021 00:00:00 Wednesday |
1462.8 1451.33 |
1466.63 | 1446.5 | 6712 |
| 949 | -6.03 -0.41 % |
29-06-2021 00:00:00 Tuesday |
1466.88 1460.85 |
1473.8 | 1445 | 15648 |
| 950 | 32.15 2.24 % |
28-06-2021 00:00:00 Monday |
1437.38 1469.53 |
1490 | 1437.38 | 23070 |
| 951 | -2.25 -0.16 % |
25-06-2021 00:00:00 Friday |
1444.48 1442.23 |
1451.55 | 1437.03 | 5410 |
| 952 | -12.9 -0.89 % |
24-06-2021 00:00:00 Thursday |
1455 1442.1 |
1461.05 | 1439.23 | 8596 |
| 953 | -11.65 -0.8 % |
23-06-2021 00:00:00 Wednesday |
1464.85 1453.2 |
1469.98 | 1449.53 | 10020 |
| 954 | 5.87 0.4 % |
22-06-2021 00:00:00 Tuesday |
1457.58 1463.45 |
1476.1 | 1443.2 | 14038 |
| 955 | 14.25 0.99 % |
21-06-2021 00:00:00 Monday |
1445 1459.25 |
1468.65 | 1432.6 | 15020 |
| 956 | -27.82 -1.88 % |
18-06-2021 00:00:00 Friday |
1477 1449.18 |
1478.48 | 1430.83 | 17202 |
| 957 | 39.15 2.72 % |
17-06-2021 00:00:00 Thursday |
1437.5 1476.65 |
1482.5 | 1434.95 | 43964 |
| 958 | -34.6 -2.34 % |
16-06-2021 00:00:00 Wednesday |
1479 1444.4 |
1479 | 1440.85 | 10242 |
| 959 | -37 -2.47 % |
15-06-2021 00:00:00 Tuesday |
1499.5 1462.5 |
1503.5 | 1456.5 | 18028 |
| 960 | 59.83 4.18 % |
14-06-2021 00:00:00 Monday |
1430 1489.83 |
1497.78 | 1419.3 | 90606 |
| 961 | 2.62 0.18 % |
11-06-2021 00:00:00 Friday |
1437.38 1440 |
1455.73 | 1425 | 24042 |
| 962 | 32.43 2.32 % |
10-06-2021 00:00:00 Thursday |
1397.5 1429.93 |
1437.35 | 1397.5 | 11386 |
| 963 | -17.5 -1.24 % |
09-06-2021 00:00:00 Wednesday |
1414.45 1396.95 |
1449 | 1384.58 | 47064 |
| 964 | 4.43 0.31 % |
08-06-2021 00:00:00 Tuesday |
1413 1417.43 |
1422.5 | 1410.05 | 8818 |
| 965 | -0.92 -0.07 % |
07-06-2021 00:00:00 Monday |
1413 1412.08 |
1418.4 | 1395.83 | 10718 |
| 966 | 18.38 1.33 % |
04-06-2021 00:00:00 Friday |
1387 1405.38 |
1409.5 | 1385.35 | 17738 |
| 967 | -6.9 -0.49 % |
03-06-2021 00:00:00 Thursday |
1395 1388.1 |
1409.95 | 1380 | 8556 |
| 968 | 2.18 0.16 % |
02-06-2021 00:00:00 Wednesday |
1395 1397.18 |
1410 | 1386 | 24466 |
| 969 | 18.98 1.38 % |
01-06-2021 00:00:00 Tuesday |
1374.5 1393.48 |
1396.45 | 1357.5 | 19882 |
| 970 | 17 1.26 % |
31-05-2021 00:00:00 Monday |
1353 1370 |
1374.75 | 1351.2 | 22606 |
| 971 | -1.62 -0.12 % |
28-05-2021 00:00:00 Friday |
1360.2 1358.58 |
1362.75 | 1349.95 | 4824 |
| 972 | 0.25 0.02 % |
27-05-2021 00:00:00 Thursday |
1359.15 1359.4 |
1366.75 | 1342.08 | 11434 |
| 973 | -6.98 -0.51 % |
26-05-2021 00:00:00 Wednesday |
1361.93 1354.95 |
1375 | 1351 | 13338 |
| 974 | -1.2 -0.09 % |
25-05-2021 00:00:00 Tuesday |
1363.13 1361.93 |
1365.8 | 1348.85 | 8058 |
| 975 | -0.3 -0.02 % |
24-05-2021 00:00:00 Monday |
1359.23 1358.93 |
1367.68 | 1352.5 | 12814 |
| 976 | -21.35 -1.55 % |
21-05-2021 00:00:00 Friday |
1380 1358.65 |
1381.45 | 1352.6 | 16646 |
| 977 | -27.15 -1.95 % |
20-05-2021 00:00:00 Thursday |
1390 1362.85 |
1394.98 | 1351.43 | 23374 |
| 978 | 27.33 2.03 % |
19-05-2021 00:00:00 Wednesday |
1349 1376.33 |
1445.78 | 1337.75 | 190494 |
| 979 | -15.8 -1.15 % |
18-05-2021 00:00:00 Tuesday |
1377.5 1361.7 |
1400 | 1357.85 | 22350 |
| 980 | 19.88 1.46 % |
17-05-2021 00:00:00 Monday |
1362.5 1382.38 |
1391.03 | 1360.98 | 31044 |
| 981 | -28.1 -2.02 % |
14-05-2021 00:00:00 Friday |
1389.35 1361.25 |
1411.95 | 1353.68 | 48992 |
| 982 | -2.17 -0.16 % |
12-05-2021 00:00:00 Wednesday |
1365 1362.83 |
1377 | 1347.95 | 32002 |
| 983 | -26.55 -1.92 % |
11-05-2021 00:00:00 Tuesday |
1384 1357.45 |
1384.73 | 1354.4 | 22808 |
| 984 | 75.73 5.79 % |
10-05-2021 00:00:00 Monday |
1307.5 1383.23 |
1390.5 | 1307.5 | 113486 |
| 985 | 3.58 0.27 % |
07-05-2021 00:00:00 Friday |
1304.5 1308.08 |
1329.3 | 1301.78 | 33868 |
| 986 | -17.8 -1.35 % |
06-05-2021 00:00:00 Thursday |
1322.5 1304.7 |
1337.75 | 1293.05 | 21790 |
| 987 | 49.77 3.94 % |
05-05-2021 00:00:00 Wednesday |
1261.98 1311.75 |
1316.48 | 1243.3 | 61394 |
| 988 | -2.45 -0.2 % |
04-05-2021 00:00:00 Tuesday |
1255.58 1253.13 |
1278.8 | 1248.95 | 14004 |
| 989 | 17.8 1.43 % |
03-05-2021 00:00:00 Monday |
1245.1 1262.9 |
1267.78 | 1245.1 | 15402 |
| 990 | 7.35 0.59 % |
30-04-2021 00:00:00 Friday |
1247.5 1254.85 |
1271.88 | 1243.63 | 17070 |
| 991 | -13.87 -1.1 % |
29-04-2021 00:00:00 Thursday |
1263.75 1249.88 |
1263.8 | 1238.83 | 20512 |
| 992 | -11.82 -0.94 % |
28-04-2021 00:00:00 Wednesday |
1262.5 1250.68 |
1269.5 | 1246.53 | 15472 |
| 993 | 9.5 0.76 % |
27-04-2021 00:00:00 Tuesday |
1253 1262.5 |
1270.58 | 1246.5 | 24270 |
| 994 | -7.45 -0.59 % |
26-04-2021 00:00:00 Monday |
1262.5 1255.05 |
1270.58 | 1253 | 7314 |
| 995 | -39.05 -2.99 % |
23-04-2021 00:00:00 Friday |
1304.85 1265.8 |
1304.85 | 1256 | 33516 |
| 996 | -13.62 -1.05 % |
22-04-2021 00:00:00 Thursday |
1302 1288.38 |
1317 | 1283.88 | 15348 |
| 997 | -0.12 -0.01 % |
20-04-2021 00:00:00 Tuesday |
1302.5 1302.38 |
1316.18 | 1290.5 | 14572 |
| 998 | -22.3 -1.69 % |
19-04-2021 00:00:00 Monday |
1320 1297.7 |
1323.15 | 1282.8 | 29170 |
| 999 | 24.13 1.88 % |
16-04-2021 00:00:00 Friday |
1285.45 1309.58 |
1315 | 1276 | 23440 |
| 1000 | -5.35 -0.42 % |
15-04-2021 00:00:00 Thursday |
1288.5 1283.15 |
1320.58 | 1277 | 15282 |
| 1001 | -6.38 -0.49 % |
13-04-2021 00:00:00 Tuesday |
1289.58 1283.2 |
1301.1 | 1273.55 | 15654 |
| 1002 | -20.17 -1.55 % |
12-04-2021 00:00:00 Monday |
1298 1277.83 |
1340 | 1265.08 | 84032 |
| 1003 | 10.4 0.81 % |
09-04-2021 00:00:00 Friday |
1276.3 1286.7 |
1302.95 | 1267.5 | 26770 |
| 1004 | -15.63 -1.21 % |
08-04-2021 00:00:00 Thursday |
1290.13 1274.5 |
1290.13 | 1264.3 | 81424 |
| 1005 | -5.6 -0.43 % |
07-04-2021 00:00:00 Wednesday |
1294.5 1288.9 |
1297.5 | 1281.63 | 12880 |
| 1006 | 22.08 1.75 % |
06-04-2021 00:00:00 Tuesday |
1259 1281.08 |
1288.95 | 1259 | 14724 |
| 1007 | -12.43 -0.98 % |
05-04-2021 00:00:00 Monday |
1272.58 1260.15 |
1275.85 | 1247.5 | 16786 |
| 1008 | -5.32 -0.42 % |
01-04-2021 00:00:00 Thursday |
1280 1274.68 |
1280 | 1263 | 6106 |
| 1009 | -0.4 -0.03 % |
31-03-2021 00:00:00 Wednesday |
1271 1270.6 |
1278 | 1249.43 | 23062 |
| 1010 | 38.95 3.18 % |
30-03-2021 00:00:00 Tuesday |
1226.25 1265.2 |
1276.88 | 1226.25 | 12906 |
| 1011 | 5.2 0.42 % |
26-03-2021 00:00:00 Friday |
1224.4 1229.6 |
1240.98 | 1212.43 | 10990 |
| 1012 | -0.18 -0.01 % |
25-03-2021 00:00:00 Thursday |
1222.58 1222.4 |
1231.9 | 1212.5 | 12512 |
| 1013 | -9.07 -0.73 % |
24-03-2021 00:00:00 Wednesday |
1239.5 1230.43 |
1242.5 | 1223.8 | 7748 |
| 1014 | 34.3 2.85 % |
23-03-2021 00:00:00 Tuesday |
1202 1236.3 |
1243.4 | 1197.5 | 19488 |
| 1015 | 15.35 1.27 % |
22-03-2021 00:00:00 Monday |
1209.4 1224.75 |
1228.45 | 1197.3 | 14540 |
| 1016 | 31.03 2.64 % |
19-03-2021 00:00:00 Friday |
1174 1205.03 |
1211 | 1155.65 | 20816 |
| 1017 | -45.27 -3.68 % |
18-03-2021 00:00:00 Thursday |
1229.9 1184.63 |
1229.9 | 1178.03 | 21456 |
| 1018 | -17.75 -1.45 % |
17-03-2021 00:00:00 Wednesday |
1225.5 1207.75 |
1235.6 | 1204 | 13618 |
| 1019 | 12.05 0.98 % |
16-03-2021 00:00:00 Tuesday |
1223.5 1235.55 |
1239.5 | 1215.95 | 17014 |
| 1020 | -14.3 -1.16 % |
15-03-2021 00:00:00 Monday |
1230.6 1216.3 |
1232.43 | 1209.6 | 13888 |
| 1021 | -3.25 -0.26 % |
12-03-2021 00:00:00 Friday |
1235 1231.75 |
1243.6 | 1219.75 | 19918 |
| 1022 | 0.73 0.06 % |
10-03-2021 00:00:00 Wednesday |
1221.75 1222.48 |
1226.93 | 1206.5 | 149518 |
| 1023 | -21.73 -1.75 % |
09-03-2021 00:00:00 Tuesday |
1243.28 1221.55 |
1243.28 | 1216.6 | 11202 |
| 1024 | -4.37 -0.35 % |
08-03-2021 00:00:00 Monday |
1244 1239.63 |
1251.65 | 1228.38 | 12250 |
| 1025 | -7.2 -0.58 % |
05-03-2021 00:00:00 Friday |
1248.9 1241.7 |
1257.43 | 1228.75 | 28480 |
| 1026 | 8.9 0.72 % |
04-03-2021 00:00:00 Thursday |
1240 1248.9 |
1257 | 1234.5 | 34130 |
| 1027 | 20.73 1.69 % |
03-03-2021 00:00:00 Wednesday |
1228 1248.73 |
1251.55 | 1227.5 | 11154 |
| 1028 | 9.48 0.77 % |
02-03-2021 00:00:00 Tuesday |
1225 1234.48 |
1242.58 | 1211 | 18470 |
| 1029 | 19.33 1.61 % |
01-03-2021 00:00:00 Monday |
1200 1219.33 |
1224.5 | 1200 | 29422 |
| 1030 | -5.22 -0.43 % |
26-02-2021 00:00:00 Friday |
1220 1214.78 |
1243.33 | 1204.28 | 31596 |
| 1031 | -29.45 -2.33 % |
25-02-2021 00:00:00 Thursday |
1261.85 1232.4 |
1261.85 | 1230.53 | 16598 |
| 1032 | 13.45 1.1 % |
24-02-2021 00:00:00 Wednesday |
1224.73 1238.18 |
1255 | 1200.53 | 58596 |
| 1033 | -12.22 -1 % |
23-02-2021 00:00:00 Tuesday |
1225 1212.78 |
1231.6 | 1210.2 | 11902 |
| 1034 | -14.15 -1.15 % |
22-02-2021 00:00:00 Monday |
1235.5 1221.35 |
1252.05 | 1215.33 | 20436 |
| 1035 | -15.37 -1.22 % |
19-02-2021 00:00:00 Friday |
1264 1248.63 |
1265.45 | 1230.23 | 22150 |
| 1036 | -10.35 -0.81 % |
18-02-2021 00:00:00 Thursday |
1270.1 1259.75 |
1281.58 | 1242.5 | 34348 |
| 1037 | -4.97 -0.39 % |
17-02-2021 00:00:00 Wednesday |
1275.15 1270.18 |
1299.73 | 1262.5 | 91496 |
| 1038 | -8.5 -0.65 % |
16-02-2021 00:00:00 Tuesday |
1302.75 1294.25 |
1305.55 | 1287.5 | 8140 |
| 1039 | 1.77 0.14 % |
15-02-2021 00:00:00 Monday |
1300.98 1302.75 |
1311.48 | 1287.95 | 23746 |
| 1040 | -5.92 -0.45 % |
12-02-2021 00:00:00 Friday |
1307 1301.08 |
1316 | 1297.9 | 43750 |
| 1041 | 8.35 0.64 % |
11-02-2021 00:00:00 Thursday |
1296.53 1304.88 |
1307.63 | 1289.2 | 19756 |
| 1042 | -7.17 -0.55 % |
10-02-2021 00:00:00 Wednesday |
1300 1292.83 |
1300 | 1271.88 | 53496 |
| 1043 | -70.25 -5.16 % |
09-02-2021 00:00:00 Tuesday |
1361 1290.75 |
1361 | 1272.5 | 304068 |
| 1044 | -20.85 -1.49 % |
08-02-2021 00:00:00 Monday |
1400 1379.15 |
1400.5 | 1365.35 | 59896 |
| 1045 | 1.75 0.13 % |
05-02-2021 00:00:00 Friday |
1374 1375.75 |
1382.5 | 1319.4 | 36184 |
| 1046 | 1.78 0.13 % |
04-02-2021 00:00:00 Thursday |
1339.5 1341.28 |
1362.5 | 1325 | 15488 |
| 1047 | 43.3 3.35 % |
03-02-2021 00:00:00 Wednesday |
1292.7 1336 |
1355 | 1292.7 | 29020 |
| 1048 | 10.65 0.84 % |
02-02-2021 00:00:00 Tuesday |
1275 1285.65 |
1292 | 1260.35 | 15174 |
| 1049 | -58.37 -4.41 % |
01-02-2021 00:00:00 Monday |
1325 1266.63 |
1325 | 1249.68 | 28540 |
| 1050 | -28.58 -2.15 % |
29-01-2021 00:00:00 Friday |
1330.58 1302 |
1333.85 | 1285.95 | 17058 |
| 1051 | 8.13 0.61 % |
28-01-2021 00:00:00 Thursday |
1324.4 1332.53 |
1338.2 | 1299 | 11938 |
| 1052 | 5.05 0.38 % |
27-01-2021 00:00:00 Wednesday |
1318.08 1323.13 |
1328.13 | 1302.18 | 11096 |
| 1053 | -22.05 -1.65 % |
25-01-2021 00:00:00 Monday |
1340 1317.95 |
1354.35 | 1314.1 | 22976 |
| 1054 | -25.02 -1.83 % |
22-01-2021 00:00:00 Friday |
1370.65 1345.63 |
1370.65 | 1340 | 10246 |
| 1055 | 0.6 0.04 % |
21-01-2021 00:00:00 Thursday |
1368.98 1369.58 |
1399.95 | 1362.98 | 30500 |
| 1056 | -37.7 -2.69 % |
20-01-2021 00:00:00 Wednesday |
1399 1361.3 |
1399 | 1357.48 | 9896 |
| 1057 | 51.75 3.91 % |
19-01-2021 00:00:00 Tuesday |
1323.5 1375.25 |
1395.23 | 1323.5 | 36584 |
| 1058 | -26.7 -1.99 % |
18-01-2021 00:00:00 Monday |
1345 1318.3 |
1350 | 1298.5 | 23866 |
| 1059 | -43.32 -3.09 % |
15-01-2021 00:00:00 Friday |
1400 1356.68 |
1400 | 1335.3 | 27090 |
| 1060 | 17.1 1.24 % |
14-01-2021 00:00:00 Thursday |
1377.5 1394.6 |
1399.68 | 1377.5 | 15316 |
| 1061 | -27.1 -1.92 % |
13-01-2021 00:00:00 Wednesday |
1411 1383.9 |
1424.45 | 1371.53 | 25882 |
| 1062 | -9.3 -0.65 % |
12-01-2021 00:00:00 Tuesday |
1427.5 1418.2 |
1451.43 | 1412.75 | 38394 |
| 1063 | -23.45 -1.62 % |
11-01-2021 00:00:00 Monday |
1450 1426.55 |
1450 | 1418.18 | 13576 |
| 1064 | 25.48 1.82 % |
08-01-2021 00:00:00 Friday |
1400 1425.48 |
1432.5 | 1388.28 | 41590 |
| 1065 | -12.18 -0.87 % |
07-01-2021 00:00:00 Thursday |
1400.63 1388.45 |
1405.58 | 1381.43 | 16498 |
| 1066 | -7.72 -0.55 % |
06-01-2021 00:00:00 Wednesday |
1402.5 1394.78 |
1425.5 | 1385.13 | 18290 |
| 1067 | 0.38 0.03 % |
05-01-2021 00:00:00 Tuesday |
1404.5 1404.88 |
1411.45 | 1392.55 | 18208 |
| 1068 | -7.95 -0.57 % |
04-01-2021 00:00:00 Monday |
1405 1397.05 |
1411.1 | 1389.78 | 22796 |
| 1069 | 11.4 0.82 % |
01-01-2021 00:00:00 Friday |
1386.15 1397.55 |
1408.18 | 1386.15 | 6740 |
| 1070 | 15.35 1.11 % |
31-12-2020 00:00:00 Thursday |
1385 1400.35 |
1413.73 | 1385 | 33480 |
| 1071 | 3.25 0.23 % |
30-12-2020 00:00:00 Wednesday |
1393.5 1396.75 |
1400 | 1367.5 | 24512 |
| 1072 | -17.85 -1.28 % |
29-12-2020 00:00:00 Tuesday |
1397.95 1380.1 |
1401.15 | 1371.95 | 14186 |
| 1073 | 0.33 0.02 % |
28-12-2020 00:00:00 Monday |
1395 1395.33 |
1427.1 | 1388.35 | 17376 |
| 1074 | -18.3 -1.3 % |
24-12-2020 00:00:00 Thursday |
1410.13 1391.83 |
1415.53 | 1385 | 12128 |
| 1075 | 27.45 2 % |
23-12-2020 00:00:00 Wednesday |
1372.08 1399.53 |
1402.45 | 1372.05 | 8110 |
| 1076 | 31.1 2.32 % |
22-12-2020 00:00:00 Tuesday |
1340 1371.1 |
1377.7 | 1301.4 | 14374 |
| 1077 | -53.7 -3.87 % |
21-12-2020 00:00:00 Monday |
1387.65 1333.95 |
1404.15 | 1291.93 | 36784 |
| 1078 | 5.75 0.42 % |
18-12-2020 00:00:00 Friday |
1380.5 1386.25 |
1407 | 1359.93 | 28912 |
| 1079 | -15.95 -1.14 % |
17-12-2020 00:00:00 Thursday |
1395 1379.05 |
1397.1 | 1374.9 | 18530 |
| 1080 | 18.38 1.34 % |
16-12-2020 00:00:00 Wednesday |
1376 1394.38 |
1400.68 | 1363.13 | 29872 |
| 1081 | 20.03 1.48 % |
15-12-2020 00:00:00 Tuesday |
1354.5 1374.53 |
1382.88 | 1352.8 | 41232 |
| 1082 | 23.6 1.78 % |
14-12-2020 00:00:00 Monday |
1327.5 1351.1 |
1354.95 | 1325.4 | 13306 |
| 1083 | 4.83 0.37 % |
11-12-2020 00:00:00 Friday |
1318 1322.83 |
1327.33 | 1310.53 | 18442 |
| 1084 | 3.33 0.25 % |
10-12-2020 00:00:00 Thursday |
1322.5 1325.83 |
1346.78 | 1313 | 34038 |
| 1085 | -10.47 -0.78 % |
09-12-2020 00:00:00 Wednesday |
1337.5 1327.03 |
1343.63 | 1326 | 11668 |
| 1086 | -15.1 -1.12 % |
08-12-2020 00:00:00 Tuesday |
1349.5 1334.4 |
1363.23 | 1330.93 | 24694 |
| 1087 | 9.53 0.71 % |
07-12-2020 00:00:00 Monday |
1335 1344.53 |
1350.15 | 1306.5 | 24416 |
| 1088 | -5.77 -0.43 % |
04-12-2020 00:00:00 Friday |
1338.15 1332.38 |
1338.53 | 1316 | 12524 |
| 1089 | -20.2 -1.49 % |
03-12-2020 00:00:00 Thursday |
1355 1334.8 |
1357.55 | 1330.5 | 8448 |
| 1090 | 16.55 1.25 % |
02-12-2020 00:00:00 Wednesday |
1327.4 1343.95 |
1348.88 | 1326.78 | 12030 |
| 1091 | 11.23 0.85 % |
01-12-2020 00:00:00 Tuesday |
1315.05 1326.28 |
1334.9 | 1306 | 11684 |
| 1092 | -7.13 -0.54 % |
27-11-2020 00:00:00 Friday |
1312.68 1305.55 |
1339.3 | 1295.3 | 44308 |
| 1093 | 7.55 0.58 % |
26-11-2020 00:00:00 Thursday |
1300.65 1308.2 |
1311.4 | 1294.05 | 5594 |
| 1094 | -23.25 -1.77 % |
25-11-2020 00:00:00 Wednesday |
1315.43 1292.18 |
1315.73 | 1289.15 | 12514 |
| 1095 | -8.37 -0.63 % |
24-11-2020 00:00:00 Tuesday |
1319.5 1311.13 |
1325.95 | 1294.5 | 24352 |
| 1096 | -4.62 -0.35 % |
23-11-2020 00:00:00 Monday |
1309 1304.38 |
1313.65 | 1282.93 | 23428 |
| 1097 | -11.45 -0.87 % |
20-11-2020 00:00:00 Friday |
1316.08 1304.63 |
1321.75 | 1300.78 | 17044 |
| 1098 | -27.25 -2.02 % |
19-11-2020 00:00:00 Thursday |
1346.5 1319.25 |
1354.13 | 1311.53 | 35520 |
| 1099 | -9 -0.67 % |
18-11-2020 00:00:00 Wednesday |
1347.5 1338.5 |
1347.5 | 1297.25 | 226460 |
| 1100 | -40.1 -2.94 % |
17-11-2020 00:00:00 Tuesday |
1365 1324.9 |
1370 | 1318.3 | 41528 |
| 1101 | -9.45 -0.69 % |
14-11-2020 00:00:00 Saturday |
1372.5 1363.05 |
1377.2 | 1350.45 | 6050 |
| 1102 | 54.1 4.13 % |
13-11-2020 00:00:00 Friday |
1310 1364.1 |
1372.9 | 1302.5 | 74344 |
| 1103 | 54.98 4.38 % |
12-11-2020 00:00:00 Thursday |
1255 1309.98 |
1322 | 1255 | 86576 |
| 1104 | 39.08 3.15 % |
11-11-2020 00:00:00 Wednesday |
1240 1279.08 |
1287 | 1219.13 | 73958 |
| 1105 | -61.6 -4.82 % |
10-11-2020 00:00:00 Tuesday |
1278.63 1217.03 |
1280.58 | 1210.65 | 31440 |
| 1106 | -0.52 -0.04 % |
09-11-2020 00:00:00 Monday |
1275 1274.48 |
1289.95 | 1266.73 | 14132 |
| 1107 | -22.47 -1.73 % |
06-11-2020 00:00:00 Friday |
1299.5 1277.03 |
1307.5 | 1272.4 | 27830 |
| 1108 | -13.22 -1 % |
05-11-2020 00:00:00 Thursday |
1316 1302.78 |
1317 | 1296.63 | 9118 |
| 1109 | 11.45 0.89 % |
04-11-2020 00:00:00 Wednesday |
1288.63 1300.08 |
1305.6 | 1280.43 | 23308 |
| 1110 | 9.85 0.77 % |
03-11-2020 00:00:00 Tuesday |
1278.65 1288.5 |
1299.1 | 1270.05 | 22072 |
| 1111 | -22.75 -1.76 % |
02-11-2020 00:00:00 Monday |
1294.78 1272.03 |
1294.78 | 1255.83 | 19110 |
| 1112 | 18.82 1.49 % |
30-10-2020 00:00:00 Friday |
1263.53 1282.35 |
1290.5 | 1262.13 | 34264 |
| 1113 | 7.28 0.58 % |
29-10-2020 00:00:00 Thursday |
1252.5 1259.78 |
1281.35 | 1250 | 23896 |
| 1114 | -28.22 -2.17 % |
28-10-2020 00:00:00 Wednesday |
1301 1272.78 |
1323.3 | 1263.5 | 53286 |
| 1115 | -49.72 -3.68 % |
27-10-2020 00:00:00 Tuesday |
1350 1300.28 |
1350 | 1277.83 | 39174 |
| 1116 | -42.77 -3.12 % |
26-10-2020 00:00:00 Monday |
1370 1327.23 |
1386.93 | 1322 | 47352 |
| 1117 | -5.32 -0.39 % |
23-10-2020 00:00:00 Friday |
1372.5 1367.18 |
1406.73 | 1361 | 28462 |
| 1118 | 21.13 1.58 % |
22-10-2020 00:00:00 Thursday |
1336.05 1357.18 |
1365 | 1325.25 | 13736 |
| 1119 | -8.93 -0.66 % |
21-10-2020 00:00:00 Wednesday |
1360.63 1351.7 |
1364.5 | 1341.75 | 3280 |
| 1120 | 23.08 1.73 % |
20-10-2020 00:00:00 Tuesday |
1331 1354.08 |
1364.55 | 1324.03 | 17974 |
| 1121 | -35.4 -2.58 % |
19-10-2020 00:00:00 Monday |
1372.45 1337.05 |
1372.45 | 1331.23 | 12760 |
| 1122 | 6.8 0.5 % |
16-10-2020 00:00:00 Friday |
1365 1371.8 |
1377.93 | 1341.6 | 28268 |
| 1123 | -20.17 -1.46 % |
15-10-2020 00:00:00 Thursday |
1379.8 1359.63 |
1393.13 | 1355 | 26548 |
| 1124 | -45.55 -3.2 % |
14-10-2020 00:00:00 Wednesday |
1425 1379.45 |
1425 | 1374.08 | 12000 |
| 1125 | -14.1 -0.99 % |
13-10-2020 00:00:00 Tuesday |
1419.78 1405.68 |
1448.5 | 1403.38 | 14994 |
| 1126 | 29.75 2.14 % |
12-10-2020 00:00:00 Monday |
1390.03 1419.78 |
1423.63 | 1390.03 | 13138 |
| 1127 | -43.92 -3.04 % |
09-10-2020 00:00:00 Friday |
1443.5 1399.58 |
1469.65 | 1395.23 | 93902 |
| 1128 | 19.95 1.41 % |
08-10-2020 00:00:00 Thursday |
1414.28 1434.23 |
1443.5 | 1407.5 | 12672 |
| 1129 | -14.33 -1.01 % |
07-10-2020 00:00:00 Wednesday |
1419.98 1405.65 |
1427 | 1395.5 | 12888 |
| 1130 | -6.57 -0.46 % |
06-10-2020 00:00:00 Tuesday |
1413.5 1406.93 |
1422.2 | 1402.68 | 11300 |
| 1131 | 36.8 2.67 % |
05-10-2020 00:00:00 Monday |
1376.03 1412.83 |
1420.93 | 1376.03 | 22280 |
| 1132 | 3.05 0.22 % |
01-10-2020 00:00:00 Thursday |
1405.5 1408.55 |
1423.5 | 1394 | 33038 |
| 1133 | 29.1 2.12 % |
30-09-2020 00:00:00 Wednesday |
1371 1400.1 |
1420.3 | 1355.5 | 75782 |
| 1134 | 1.35 0.1 % |
29-09-2020 00:00:00 Tuesday |
1355 1356.35 |
1389.28 | 1340.93 | 80508 |
| 1135 | -28.55 -2.08 % |
28-09-2020 00:00:00 Monday |
1375 1346.45 |
1375 | 1324.1 | 41144 |
| 1136 | 18.75 1.4 % |
25-09-2020 00:00:00 Friday |
1340.75 1359.5 |
1363 | 1315.53 | 26980 |
| 1137 | 0.5 0.04 % |
24-09-2020 00:00:00 Thursday |
1324 1324.5 |
1338.33 | 1279.3 | 13270 |
| 1138 | -34.15 -2.5 % |
23-09-2020 00:00:00 Wednesday |
1364 1329.85 |
1386.95 | 1323.4 | 21806 |
| 1139 | 7.67 0.56 % |
22-09-2020 00:00:00 Tuesday |
1358.18 1365.85 |
1372.68 | 1320.78 | 19782 |
| 1140 | -80.9 -5.65 % |
21-09-2020 00:00:00 Monday |
1433 1352.1 |
1444.58 | 1344 | 50872 |
| 1141 | 1.82 0.13 % |
18-09-2020 00:00:00 Friday |
1434.98 1436.8 |
1471.45 | 1429 | 46118 |
| 1142 | -3.77 -0.26 % |
17-09-2020 00:00:00 Thursday |
1423 1419.23 |
1438.5 | 1412.38 | 68208 |
| 1143 | 12.68 0.9 % |
16-09-2020 00:00:00 Wednesday |
1409.95 1422.63 |
1432.88 | 1409.78 | 43602 |
| 1144 | 14.1 1 % |
15-09-2020 00:00:00 Tuesday |
1410.18 1424.28 |
1443.68 | 1407.95 | 19044 |
| 1145 | -28.02 -1.96 % |
14-09-2020 00:00:00 Monday |
1426.5 1398.48 |
1428.3 | 1390.85 | 31088 |
| 1146 | 11.5 0.82 % |
11-09-2020 00:00:00 Friday |
1407 1418.5 |
1420.75 | 1406.43 | 27788 |
| 1147 | -17.45 -1.22 % |
10-09-2020 00:00:00 Thursday |
1425 1407.55 |
1426 | 1399 | 66026 |
| 1148 | 64.4 4.8 % |
09-09-2020 00:00:00 Wednesday |
1340.5 1404.9 |
1409 | 1340.5 | 38812 |
| 1149 | -20.97 -1.5 % |
08-09-2020 00:00:00 Tuesday |
1397.5 1376.53 |
1407.5 | 1369 | 65790 |
| 1150 | 11.88 0.86 % |
07-09-2020 00:00:00 Monday |
1380 1391.88 |
1403 | 1365.1 | 27130 |
| 1151 | 0.05 0 % |
04-09-2020 00:00:00 Friday |
1385.5 1385.55 |
1415.88 | 1372.88 | 60254 |
| 1152 | 12.9 0.93 % |
03-09-2020 00:00:00 Thursday |
1385.95 1398.85 |
1416.33 | 1367.88 | 115680 |
| 1153 | 22.3 1.64 % |
02-09-2020 00:00:00 Wednesday |
1359 1381.3 |
1395.5 | 1352.15 | 41404 |
| 1154 | 19.98 1.5 % |
01-09-2020 00:00:00 Tuesday |
1332.55 1352.53 |
1363.53 | 1318.5 | 26374 |
| 1155 | -26.5 -1.95 % |
31-08-2020 00:00:00 Monday |
1357 1330.5 |
1368.18 | 1309.75 | 37180 |
| 1156 | -14.6 -1.07 % |
28-08-2020 00:00:00 Friday |
1367.5 1352.9 |
1383.95 | 1351.5 | 78304 |
| 1157 | 1.95 0.14 % |
27-08-2020 00:00:00 Thursday |
1372.5 1374.45 |
1389.33 | 1364.65 | 54744 |
| 1158 | -33.67 -2.39 % |
26-08-2020 00:00:00 Wednesday |
1410.25 1376.58 |
1410.25 | 1374.5 | 25834 |
| 1159 | -15.35 -1.08 % |
25-08-2020 00:00:00 Tuesday |
1417.5 1402.15 |
1417.5 | 1392.23 | 42838 |
| 1160 | -34.7 -2.42 % |
24-08-2020 00:00:00 Monday |
1433.45 1398.75 |
1433.45 | 1392.35 | 31682 |
| 1161 | 9.13 0.65 % |
21-08-2020 00:00:00 Friday |
1402.8 1411.93 |
1438.5 | 1402.8 | 38794 |
| 1162 | 7.03 0.5 % |
20-08-2020 00:00:00 Thursday |
1400 1407.03 |
1411.75 | 1389.93 | 24290 |
| 1163 | -16.97 -1.2 % |
19-08-2020 00:00:00 Wednesday |
1415 1398.03 |
1417.9 | 1392.53 | 39006 |
| 1164 | 16.15 1.16 % |
18-08-2020 00:00:00 Tuesday |
1386.55 1402.7 |
1416 | 1386.55 | 42348 |
| 1165 | -24.65 -1.73 % |
17-08-2020 00:00:00 Monday |
1423 1398.35 |
1431 | 1386.43 | 90730 |
| 1166 | 4.5 0.32 % |
14-08-2020 00:00:00 Friday |
1415 1419.5 |
1442.6 | 1396.3 | 51418 |
| 1167 | -10.7 -0.76 % |
13-08-2020 00:00:00 Thursday |
1409.05 1398.35 |
1429.75 | 1390.5 | 70436 |
| 1168 | -29.47 -2.05 % |
12-08-2020 00:00:00 Wednesday |
1436.25 1406.78 |
1450.6 | 1403.5 | 80598 |
| 1169 | -84.75 -5.58 % |
11-08-2020 00:00:00 Tuesday |
1520 1435.25 |
1520 | 1430.5 | 44504 |
| 1170 | 35.65 2.42 % |
10-08-2020 00:00:00 Monday |
1470.3 1505.95 |
1514.58 | 1470.3 | 74452 |
| 1171 | -18.7 -1.26 % |
07-08-2020 00:00:00 Friday |
1489 1470.3 |
1495.43 | 1463.88 | 67706 |
| 1172 | 56.35 3.93 % |
06-08-2020 00:00:00 Thursday |
1432.5 1488.85 |
1498.5 | 1427.95 | 78962 |
| 1173 | 30.23 2.16 % |
05-08-2020 00:00:00 Wednesday |
1400 1430.23 |
1440.5 | 1400 | 75868 |
| 1174 | 31.95 2.31 % |
04-08-2020 00:00:00 Tuesday |
1382.5 1414.45 |
1422.5 | 1359.7 | 133558 |
| 1175 | 28.65 2.14 % |
03-08-2020 00:00:00 Monday |
1336.85 1365.5 |
1386.05 | 1325.6 | 195468 |
| 1176 | 63.35 5 % |
31-07-2020 00:00:00 Friday |
1268 1331.35 |
1377.45 | 1250 | 378872 |
| 1177 | 22.65 1.89 % |
30-07-2020 00:00:00 Thursday |
1195.78 1218.43 |
1236 | 1195.78 | 93010 |
| 1178 | 47.83 4.18 % |
29-07-2020 00:00:00 Wednesday |
1145 1192.83 |
1200.73 | 1145 | 33230 |
| 1179 | 2.4 0.21 % |
28-07-2020 00:00:00 Tuesday |
1143.05 1145.45 |
1164 | 1141.05 | 17108 |
| 1180 | -13.17 -1.13 % |
27-07-2020 00:00:00 Monday |
1163 1149.83 |
1167.5 | 1116 | 39484 |
| 1181 | -22.5 -1.9 % |
24-07-2020 00:00:00 Friday |
1184 1161.5 |
1187.5 | 1158.88 | 26728 |
| 1182 | -0.12 -0.01 % |
23-07-2020 00:00:00 Thursday |
1175 1174.88 |
1184.18 | 1168 | 33410 |
| 1183 | -15.95 -1.35 % |
22-07-2020 00:00:00 Wednesday |
1185 1169.05 |
1200 | 1165.43 | 36732 |
| 1184 | -5.5 -0.46 % |
21-07-2020 00:00:00 Tuesday |
1187.5 1182 |
1194.68 | 1177.5 | 16466 |
| 1185 | -33.13 -2.72 % |
20-07-2020 00:00:00 Monday |
1219.38 1186.25 |
1219.38 | 1180 | 20014 |
| 1186 | -28.17 -2.3 % |
17-07-2020 00:00:00 Friday |
1224.5 1196.33 |
1231.58 | 1191 | 192884 |
| 1187 | -8.47 -0.7 % |
16-07-2020 00:00:00 Thursday |
1211 1202.53 |
1212.58 | 1183.68 | 9916 |
| 1188 | -16.75 -1.38 % |
15-07-2020 00:00:00 Wednesday |
1212.63 1195.88 |
1225 | 1191.1 | 29096 |
| 1189 | 28.5 2.41 % |
14-07-2020 00:00:00 Tuesday |
1181.63 1210.13 |
1214.88 | 1180.8 | 64408 |
| 1190 | -7.55 -0.64 % |
13-07-2020 00:00:00 Monday |
1187.5 1179.95 |
1190 | 1170 | 14588 |
| 1191 | -9.62 -0.81 % |
10-07-2020 00:00:00 Friday |
1186 1176.38 |
1205.5 | 1171.68 | 29020 |
| 1192 | -0.85 -0.07 % |
09-07-2020 00:00:00 Thursday |
1182.5 1181.65 |
1201.45 | 1175.68 | 40250 |
| 1193 | -2.77 -0.24 % |
08-07-2020 00:00:00 Wednesday |
1173.95 1171.18 |
1186.5 | 1169.18 | 45966 |
| 1194 | 2.28 0.2 % |
07-07-2020 00:00:00 Tuesday |
1165.25 1167.53 |
1186 | 1153.45 | 39394 |
| 1195 | -60.72 -4.92 % |
06-07-2020 00:00:00 Monday |
1235 1174.28 |
1235 | 1168.5 | 20230 |
| 1196 | 19.85 1.69 % |
03-07-2020 00:00:00 Friday |
1177.5 1197.35 |
1199.98 | 1177.5 | 16682 |
| 1197 | -4.02 -0.34 % |
02-07-2020 00:00:00 Thursday |
1179.5 1175.48 |
1187.4 | 1164.23 | 21722 |
| 1198 | -12.97 -1.1 % |
01-07-2020 00:00:00 Wednesday |
1182.55 1169.58 |
1195.68 | 1163.5 | 19308 |
| 1199 | -40.7 -3.32 % |
30-06-2020 00:00:00 Tuesday |
1226.15 1185.45 |
1227.5 | 1182.93 | 23336 |
| 1200 | -6.62 -0.54 % |
29-06-2020 00:00:00 Monday |
1226 1219.38 |
1254.6 | 1213.78 | 57774 |
| 1201 | -21.12 -1.68 % |
26-06-2020 00:00:00 Friday |
1257.3 1236.18 |
1259.03 | 1226.5 | 19536 |
| 1202 | 3.88 0.31 % |
25-06-2020 00:00:00 Thursday |
1247.45 1251.33 |
1263.28 | 1230 | 23868 |
| 1203 | -64.67 -4.99 % |
24-06-2020 00:00:00 Wednesday |
1295 1230.33 |
1301.33 | 1224.15 | 31598 |
| 1204 | -9.7 -0.75 % |
23-06-2020 00:00:00 Tuesday |
1300 1290.3 |
1306.25 | 1277.4 | 15132 |
| 1205 | 9.65 0.75 % |
22-06-2020 00:00:00 Monday |
1285 1294.65 |
1306.2 | 1268.15 | 13722 |
| 1206 | 5.92 0.47 % |
19-06-2020 00:00:00 Friday |
1265.18 1271.1 |
1284.33 | 1262.73 | 20328 |
| 1207 | -5.98 -0.47 % |
18-06-2020 00:00:00 Thursday |
1268.18 1262.2 |
1276.65 | 1254.83 | 9454 |
| 1208 | 23.1 1.85 % |
17-06-2020 00:00:00 Wednesday |
1249.6 1272.7 |
1278.78 | 1248.3 | 19284 |
| 1209 | 4.15 0.33 % |
16-06-2020 00:00:00 Tuesday |
1245 1249.15 |
1251.63 | 1229.83 | 17214 |
| 1210 | -21.92 -1.75 % |
15-06-2020 00:00:00 Monday |
1250 1228.08 |
1268.95 | 1220.1 | 37026 |
| 1211 | 37.83 3.14 % |
12-06-2020 00:00:00 Friday |
1205 1242.83 |
1248.68 | 1203.5 | 20476 |
| 1212 | -15.85 -1.28 % |
11-06-2020 00:00:00 Thursday |
1238.5 1222.65 |
1246.23 | 1211.35 | 18880 |
| 1213 | 24.03 1.99 % |
10-06-2020 00:00:00 Wednesday |
1205 1229.03 |
1235 | 1200.55 | 45642 |
| 1214 | 0.18 0.02 % |
09-06-2020 00:00:00 Tuesday |
1187.35 1187.53 |
1222.5 | 1184.68 | 58594 |
| 1215 | -8.12 -0.68 % |
08-06-2020 00:00:00 Monday |
1191.05 1182.93 |
1193.15 | 1166.95 | 22124 |
| 1216 | -9.72 -0.81 % |
05-06-2020 00:00:00 Friday |
1193.5 1183.78 |
1203.1 | 1179.38 | 27596 |
| 1217 | 27.57 2.39 % |
04-06-2020 00:00:00 Thursday |
1155.23 1182.8 |
1189 | 1155.23 | 39692 |
| 1218 | -39.38 -3.3 % |
03-06-2020 00:00:00 Wednesday |
1192.48 1153.1 |
1203.05 | 1140.2 | 62918 |
| 1219 | 19.9 1.71 % |
02-06-2020 00:00:00 Tuesday |
1165 1184.9 |
1196 | 1157.25 | 35340 |
| 1220 | 3.8 0.33 % |
01-06-2020 00:00:00 Monday |
1159 1162.8 |
1172 | 1148.15 | 50354 |
| 1221 | -6.45 -0.54 % |
29-05-2020 00:00:00 Friday |
1188.85 1182.4 |
1220.5 | 1140.08 | 113024 |
| 1222 | -31.42 -2.6 % |
28-05-2020 00:00:00 Thursday |
1210 1178.58 |
1212.5 | 1166 | 71848 |
| 1223 | -107.22 -8.19 % |
27-05-2020 00:00:00 Wednesday |
1309 1201.78 |
1309 | 1187.5 | 126860 |
| 1224 | -27.37 -2.08 % |
26-05-2020 00:00:00 Tuesday |
1318 1290.63 |
1318 | 1278.23 | 40592 |
| 1225 | -0.55 -0.04 % |
22-05-2020 00:00:00 Friday |
1300.5 1299.95 |
1313.75 | 1295 | 22162 |
| 1226 | 13.5 1.04 % |
21-05-2020 00:00:00 Thursday |
1296 1309.5 |
1317.63 | 1280.55 | 46708 |
| 1227 | 24.8 1.97 % |
20-05-2020 00:00:00 Wednesday |
1260 1284.8 |
1295.98 | 1254 | 33618 |
| 1228 | -3.32 -0.26 % |
19-05-2020 00:00:00 Tuesday |
1253.55 1250.23 |
1263.13 | 1235 | 21330 |
| 1229 | 14.6 1.18 % |
18-05-2020 00:00:00 Monday |
1235 1249.6 |
1264.25 | 1235 | 36604 |
| 1230 | 6.45 0.53 % |
15-05-2020 00:00:00 Friday |
1225 1231.45 |
1234.5 | 1211.8 | 27494 |
| 1231 | 12.7 1.07 % |
14-05-2020 00:00:00 Thursday |
1191.7 1204.4 |
1223.18 | 1189.58 | 23432 |
| 1232 | -25.72 -2.1 % |
13-05-2020 00:00:00 Wednesday |
1227.5 1201.78 |
1257.5 | 1179.85 | 32296 |
| 1233 | -37.42 -2.97 % |
12-05-2020 00:00:00 Tuesday |
1260 1222.58 |
1262.5 | 1199.43 | 39218 |
| 1234 | 20.9 1.7 % |
11-05-2020 00:00:00 Monday |
1226.18 1247.08 |
1253.93 | 1222.28 | 106164 |
| 1235 | 8.65 0.71 % |
08-05-2020 00:00:00 Friday |
1212.5 1221.15 |
1224.93 | 1174 | 33088 |
| 1236 | 15.8 1.36 % |
07-05-2020 00:00:00 Thursday |
1162 1177.8 |
1215 | 1162 | 25912 |
| 1237 | -22.1 -1.87 % |
06-05-2020 00:00:00 Wednesday |
1182.55 1160.45 |
1198.03 | 1149.28 | 23428 |
| 1238 | -13.45 -1.12 % |
05-05-2020 00:00:00 Tuesday |
1196 1182.55 |
1219.75 | 1176.13 | 24460 |
| 1239 | 15.03 1.28 % |
04-05-2020 00:00:00 Monday |
1172.5 1187.53 |
1211.55 | 1160.35 | 57046 |
| 1240 | -67.7 -5.46 % |
30-04-2020 00:00:00 Thursday |
1239.95 1172.25 |
1239.95 | 1161.63 | 37780 |
| 1241 | -51.05 -4.05 % |
29-04-2020 00:00:00 Wednesday |
1261 1209.95 |
1265 | 1199.85 | 14904 |
| 1242 | -25.02 -1.98 % |
28-04-2020 00:00:00 Tuesday |
1264.75 1239.73 |
1287.4 | 1230.28 | 25182 |
| 1243 | 18.65 1.51 % |
27-04-2020 00:00:00 Monday |
1235 1253.65 |
1261 | 1212.5 | 34740 |
| 1244 | -14.2 -1.15 % |
24-04-2020 00:00:00 Friday |
1230 1215.8 |
1250 | 1181.7 | 38698 |
| 1245 | -19.48 -1.58 % |
23-04-2020 00:00:00 Thursday |
1230.03 1210.55 |
1275 | 1202.5 | 50350 |
| 1246 | 25.08 2.09 % |
22-04-2020 00:00:00 Wednesday |
1197.5 1222.58 |
1226.5 | 1183.03 | 34850 |
| 1247 | 32.68 2.87 % |
21-04-2020 00:00:00 Tuesday |
1140 1172.68 |
1229.88 | 1130.25 | 57932 |
| 1248 | 43.55 3.88 % |
20-04-2020 00:00:00 Monday |
1123.5 1167.05 |
1197.13 | 1123.5 | 51298 |
| 1249 | -69.05 -5.79 % |
17-04-2020 00:00:00 Friday |
1192.5 1123.45 |
1199.5 | 1113.6 | 52440 |
| 1250 | -6.27 -0.54 % |
16-04-2020 00:00:00 Thursday |
1170.7 1164.43 |
1176.13 | 1122.25 | 241620 |
| 1251 | -50.27 -4.19 % |
15-04-2020 00:00:00 Wednesday |
1200 1149.73 |
1232.53 | 1126.83 | 114968 |
| 1252 | -90.75 -7.1 % |
13-04-2020 00:00:00 Monday |
1277.63 1186.88 |
1291.48 | 1169.25 | 68782 |
| 1253 | -39.87 -3.03 % |
09-04-2020 00:00:00 Thursday |
1317.5 1277.63 |
1339.73 | 1212.53 | 60670 |
| 1254 | 83.43 7.06 % |
08-04-2020 00:00:00 Wednesday |
1182.5 1265.93 |
1320.48 | 1182.5 | 127118 |
| 1255 | 73.68 6.66 % |
07-04-2020 00:00:00 Tuesday |
1107 1180.68 |
1194.33 | 1071.78 | 70562 |
| 1256 | 45.35 4.57 % |
03-04-2020 00:00:00 Friday |
993.2 1038.55 |
1056 | 977.05 | 44948 |
| 1257 | -5.82 -0.59 % |
01-04-2020 00:00:00 Wednesday |
986.05 980.23 |
989.98 | 966.65 | 6022 |
| 1258 | -4.4 -0.44 % |
31-03-2020 00:00:00 Tuesday |
990.15 985.75 |
1003.48 | 976.23 | 16632 |
| 1259 | 41.73 4.45 % |
30-03-2020 00:00:00 Monday |
937 978.73 |
995.93 | 907.13 | 22584 |
| 1260 | 22.53 2.49 % |
27-03-2020 00:00:00 Friday |
905.55 928.08 |
946.8 | 895.9 | 16676 |
| 1261 | 39.88 4.61 % |
26-03-2020 00:00:00 Thursday |
866 905.88 |
927 | 866 | 14512 |
| 1262 | -11.45 -1.26 % |
25-03-2020 00:00:00 Wednesday |
906.1 894.65 |
910.75 | 856.9 | 16932 |
| 1263 | -24.2 -2.59 % |
24-03-2020 00:00:00 Tuesday |
933.83 909.63 |
953.88 | 870.25 | 29752 |
| 1264 | -49.4 -5.21 % |
23-03-2020 00:00:00 Monday |
947.5 898.1 |
947.5 | 857.85 | 21460 |
| 1265 | 37.9 4.14 % |
20-03-2020 00:00:00 Friday |
915.25 953.15 |
967.08 | 899.3 | 34144 |
| 1266 | -8.95 -1 % |
19-03-2020 00:00:00 Thursday |
892.5 883.55 |
915.4 | 809.5 | 40772 |
| 1267 | -85.75 -8.64 % |
18-03-2020 00:00:00 Wednesday |
993 907.25 |
997.05 | 901.5 | 40098 |
| 1268 | 9.73 0.99 % |
17-03-2020 00:00:00 Tuesday |
982.5 992.23 |
1012.5 | 966.55 | 13676 |
| 1269 | 18.92 1.97 % |
16-03-2020 00:00:00 Monday |
962.43 981.35 |
1011.55 | 936 | 19246 |
| 1270 | 72.1 7.85 % |
13-03-2020 00:00:00 Friday |
918 990.1 |
1010.5 | 895 | 33864 |
| 1271 | -72.42 -6.8 % |
12-03-2020 00:00:00 Thursday |
1065 992.58 |
1065 | 980.85 | 25656 |
| 1272 | 19.1 1.82 % |
11-03-2020 00:00:00 Wednesday |
1050 1069.1 |
1080.35 | 1025.05 | 13832 |
| 1273 | -41.62 -3.81 % |
09-03-2020 00:00:00 Monday |
1091.35 1049.73 |
1098.65 | 1010 | 19068 |
| 1274 | 3.7 0.34 % |
06-03-2020 00:00:00 Friday |
1092.5 1096.2 |
1113.53 | 1082.4 | 20700 |
| 1275 | 6.23 0.57 % |
05-03-2020 00:00:00 Thursday |
1100 1106.23 |
1122.5 | 1097.2 | 19544 |
| 1276 | 11.83 1.09 % |
04-03-2020 00:00:00 Wednesday |
1082.5 1094.33 |
1101 | 1068.23 | 37850 |
| 1277 | 11.48 1.08 % |
03-03-2020 00:00:00 Tuesday |
1062 1073.48 |
1076 | 1045.23 | 16804 |
| 1278 | 12.97 1.24 % |
02-03-2020 00:00:00 Monday |
1050.03 1063 |
1091.63 | 1050.03 | 24874 |
| 1279 | -2.85 -0.26 % |
28-02-2020 00:00:00 Friday |
1077.4 1074.55 |
1109 | 1063.53 | 21724 |
| 1280 | -37.6 -3.34 % |
27-02-2020 00:00:00 Thursday |
1124.83 1087.23 |
1130.38 | 1072.7 | 23040 |
| 1281 | 24.78 2.25 % |
26-02-2020 00:00:00 Wednesday |
1100 1124.78 |
1140.5 | 1100 | 24206 |
| 1282 | 17.43 1.6 % |
25-02-2020 00:00:00 Tuesday |
1087.5 1104.93 |
1114.13 | 1087.5 | 43978 |
| 1283 | -30.2 -2.7 % |
24-02-2020 00:00:00 Monday |
1116.5 1086.3 |
1118.68 | 1080.6 | 21996 |
| 1284 | -3.1 -0.28 % |
20-02-2020 00:00:00 Thursday |
1121 1117.9 |
1129.45 | 1114.45 | 34700 |
| 1285 | 50.83 4.75 % |
19-02-2020 00:00:00 Wednesday |
1070 1120.83 |
1142.98 | 1067.33 | 265552 |
| 1286 | -1.5 -0.14 % |
18-02-2020 00:00:00 Tuesday |
1067.5 1066 |
1078.3 | 1057.03 | 12924 |
| 1287 | 10.33 0.97 % |
17-02-2020 00:00:00 Monday |
1062.45 1072.78 |
1077.2 | 1052.25 | 17956 |
| 1288 | 13.65 1.31 % |
14-02-2020 00:00:00 Friday |
1042.5 1056.15 |
1059.6 | 1031.65 | 32018 |
| 1289 | 35.55 3.54 % |
13-02-2020 00:00:00 Thursday |
1005 1040.55 |
1044.5 | 990 | 49546 |
| 1290 | -3.05 -0.3 % |
12-02-2020 00:00:00 Wednesday |
1007.45 1004.4 |
1011.5 | 1000.45 | 5160 |
| 1291 | -0.05 0 % |
11-02-2020 00:00:00 Tuesday |
1007.5 1007.45 |
1027.48 | 1002.28 | 16804 |
| 1292 | -5.72 -0.57 % |
10-02-2020 00:00:00 Monday |
1010.5 1004.78 |
1013.05 | 994.1 | 9974 |
| 1293 | 5.13 0.51 % |
07-02-2020 00:00:00 Friday |
1005.55 1010.68 |
1019.83 | 999.5 | 13288 |
| 1294 | 6.55 0.66 % |
06-02-2020 00:00:00 Thursday |
992.2 998.75 |
1014.08 | 988 | 10768 |
| 1295 | 27.3 2.8 % |
05-02-2020 00:00:00 Wednesday |
973.43 1000.73 |
1013.1 | 973.43 | 24434 |
| 1296 | 1.58 0.16 % |
04-02-2020 00:00:00 Tuesday |
962.45 964.03 |
968.03 | 958.58 | 3600 |
| 1297 | -4.72 -0.49 % |
03-02-2020 00:00:00 Monday |
958 953.28 |
958 | 944.3 | 5456 |
| 1298 | -7.95 -0.83 % |
01-02-2020 00:00:00 Saturday |
960.73 952.78 |
977.85 | 941.58 | 18650 |
| 1299 | -7.32 -0.75 % |
31-01-2020 00:00:00 Friday |
972.5 965.18 |
975 | 961.13 | 4970 |
| 1300 | 0.65 0.07 % |
30-01-2020 00:00:00 Thursday |
967.5 968.15 |
977.28 | 961 | 5408 |
| 1301 | 11.13 1.16 % |
29-01-2020 00:00:00 Wednesday |
957.5 968.63 |
977.43 | 955.98 | 9982 |
| 1302 | -54.37 -5.38 % |
28-01-2020 00:00:00 Tuesday |
1011 956.63 |
1011 | 947.13 | 76128 |
| 1303 | -1.57 -0.15 % |
27-01-2020 00:00:00 Monday |
1015 1013.43 |
1028.03 | 1003.9 | 20102 |
| 1304 | 5.95 0.59 % |
24-01-2020 00:00:00 Friday |
1012.5 1018.45 |
1030.53 | 1012.5 | 15402 |
| 1305 | 5.88 0.59 % |
23-01-2020 00:00:00 Thursday |
1005 1010.88 |
1017.5 | 1000.95 | 12202 |
| 1306 | -18.52 -1.82 % |
22-01-2020 00:00:00 Wednesday |
1018 999.48 |
1021.68 | 997.5 | 11232 |
| 1307 | -5.45 -0.54 % |
21-01-2020 00:00:00 Tuesday |
1015.43 1009.98 |
1028.5 | 1004.78 | 18920 |
| 1308 | 10.6 1.06 % |
20-01-2020 00:00:00 Monday |
1003.5 1014.1 |
1036.3 | 994.43 | 33146 |
| 1309 | 30.3 3.11 % |
17-01-2020 00:00:00 Friday |
973 1003.3 |
1014 | 965.88 | 53686 |
| 1310 | 7.8 0.82 % |
16-01-2020 00:00:00 Thursday |
954.48 962.28 |
984.73 | 952.05 | 103184 |
| 1311 | 6.68 0.71 % |
15-01-2020 00:00:00 Wednesday |
942.5 949.18 |
950.8 | 935.03 | 4952 |
| 1312 | -6.6 -0.7 % |
14-01-2020 00:00:00 Tuesday |
949.15 942.55 |
953.4 | 940.8 | 1898 |
| 1313 | -4.9 -0.51 % |
13-01-2020 00:00:00 Monday |
954.28 949.38 |
954.85 | 944.43 | 7944 |
| 1314 | 4.48 0.47 % |
10-01-2020 00:00:00 Friday |
945 949.48 |
955.28 | 941.25 | 8342 |
| 1315 | -6.65 -0.7 % |
09-01-2020 00:00:00 Thursday |
945.83 939.18 |
947 | 933.5 | 10726 |
| 1316 | -12.62 -1.34 % |
08-01-2020 00:00:00 Wednesday |
945 932.38 |
945 | 928.6 | 7696 |
| 1317 | -10.43 -1.1 % |
07-01-2020 00:00:00 Tuesday |
946.08 935.65 |
954.38 | 933.05 | 5632 |
| 1318 | -6.27 -0.66 % |
06-01-2020 00:00:00 Monday |
949 942.73 |
950.33 | 928.78 | 13018 |
| 1319 | 17.77 1.9 % |
03-01-2020 00:00:00 Friday |
933.48 951.25 |
959.5 | 932.3 | 29842 |
| 1320 | 5.55 0.6 % |
02-01-2020 00:00:00 Thursday |
926.6 932.15 |
935.58 | 922.5 | 4072 |
| 1321 | -6.75 -0.73 % |
01-01-2020 00:00:00 Wednesday |
929.35 922.6 |
929.35 | 920.55 | 1116 |
| 1322 | -5.57 -0.6 % |
31-12-2019 00:00:00 Tuesday |
929.05 923.48 |
935 | 921.4 | 1892 |
| 1323 | -4.5 -0.48 % |
30-12-2019 00:00:00 Monday |
932.33 927.83 |
937.5 | 924.7 | 5564 |
| 1324 | 5.48 0.59 % |
27-12-2019 00:00:00 Friday |
925 930.48 |
939.03 | 925 | 4356 |
| 1325 | -6.2 -0.67 % |
26-12-2019 00:00:00 Thursday |
928.68 922.48 |
928.68 | 915.75 | 6424 |
| 1326 | -9 -0.96 % |
24-12-2019 00:00:00 Tuesday |
937.23 928.23 |
937.93 | 926.45 | 5852 |
| 1327 | 15.05 1.64 % |
23-12-2019 00:00:00 Monday |
918.4 933.45 |
941.4 | 918 | 12058 |
| 1328 | 6.15 0.68 % |
20-12-2019 00:00:00 Friday |
911.03 917.18 |
921.9 | 910.53 | 9246 |
| 1329 | -1.02 -0.11 % |
19-12-2019 00:00:00 Thursday |
910.85 909.83 |
917.5 | 905 | 4490 |
| 1330 | -12.35 -1.34 % |
18-12-2019 00:00:00 Wednesday |
920.98 908.63 |
922.3 | 907.05 | 15040 |
| 1331 | -0.93 -0.1 % |
17-12-2019 00:00:00 Tuesday |
917.78 916.85 |
934.78 | 915.75 | 8384 |
| 1332 | 2.48 0.27 % |
16-12-2019 00:00:00 Monday |
934 936.48 |
942.75 | 930.7 | 4486 |
| 1333 | -1.05 -0.11 % |
13-12-2019 00:00:00 Friday |
934 932.95 |
936.4 | 917.5 | 6186 |
| 1334 | -1.87 -0.2 % |
12-12-2019 00:00:00 Thursday |
931 929.13 |
939 | 922.83 | 7442 |
| 1335 | 11.73 1.28 % |
11-12-2019 00:00:00 Wednesday |
919 930.73 |
935.5 | 914.05 | 7046 |
| 1336 | -20.55 -2.2 % |
10-12-2019 00:00:00 Tuesday |
932.7 912.15 |
932.75 | 911 | 8436 |
| 1337 | 7.78 0.84 % |
09-12-2019 00:00:00 Monday |
926.2 933.98 |
941.03 | 925.3 | 4340 |
| 1338 | -14.65 -1.56 % |
06-12-2019 00:00:00 Friday |
939.9 925.25 |
942.05 | 921 | 9468 |
| 1339 | -19.95 -2.08 % |
05-12-2019 00:00:00 Thursday |
957 937.05 |
957 | 932.5 | 21900 |
| 1340 | -25.02 -2.6 % |
04-12-2019 00:00:00 Wednesday |
962.5 937.48 |
962.5 | 927.85 | 21546 |
| 1341 | 24.13 2.56 % |
03-12-2019 00:00:00 Tuesday |
943 967.13 |
969.98 | 940.98 | 17108 |
| 1342 | -0.1 -0.01 % |
02-12-2019 00:00:00 Monday |
945.05 944.95 |
961.15 | 941.5 | 8276 |
| 1343 | 15.95 1.71 % |
29-11-2019 00:00:00 Friday |
932.5 948.45 |
960 | 932.5 | 12252 |
| 1344 | 4.2 0.45 % |
28-11-2019 00:00:00 Thursday |
937.5 941.7 |
946.5 | 926.28 | 11132 |
| 1345 | 37.5 4.17 % |
27-11-2019 00:00:00 Wednesday |
900 937.5 |
941.23 | 896.18 | 34672 |
| 1346 | 13.83 1.57 % |
26-11-2019 00:00:00 Tuesday |
880.45 894.28 |
899.98 | 870.58 | 20318 |
| 1347 | 29.25 3.44 % |
25-11-2019 00:00:00 Monday |
850.5 879.75 |
882 | 845.65 | 16062 |
| 1348 | -17.52 -2.01 % |
22-11-2019 00:00:00 Friday |
873.5 855.98 |
891.23 | 852 | 12892 |
| 1349 | -4.22 -0.48 % |
21-11-2019 00:00:00 Thursday |
873.5 869.28 |
881.63 | 864.5 | 3148 |
| 1350 | -6.77 -0.77 % |
20-11-2019 00:00:00 Wednesday |
877.5 870.73 |
888.13 | 860.65 | 27406 |
| 1351 | -14.05 -1.57 % |
19-11-2019 00:00:00 Tuesday |
893.5 879.45 |
897.2 | 877.73 | 2292 |
| 1352 | -4.18 -0.47 % |
18-11-2019 00:00:00 Monday |
893.48 889.3 |
902.4 | 886.75 | 22152 |
| 1353 | 5.55 0.63 % |
15-11-2019 00:00:00 Friday |
885.5 891.05 |
898.05 | 882.5 | 4804 |
| 1354 | -0.92 -0.1 % |
14-11-2019 00:00:00 Thursday |
886 885.08 |
893.1 | 878.63 | 5036 |
| 1355 | -14.07 -1.56 % |
13-11-2019 00:00:00 Wednesday |
900 885.93 |
906.8 | 884.1 | 4390 |
| 1356 | -5.65 -0.62 % |
11-11-2019 00:00:00 Monday |
907 901.35 |
908.15 | 895.48 | 8304 |
| 1357 | -1.52 -0.17 % |
08-11-2019 00:00:00 Friday |
909 907.48 |
917.38 | 904 | 4100 |
| 1358 | 1.53 0.17 % |
07-11-2019 00:00:00 Thursday |
908 909.53 |
912.5 | 902.2 | 5276 |
| 1359 | 7.75 0.86 % |
06-11-2019 00:00:00 Wednesday |
899.5 907.25 |
912.28 | 899.5 | 10732 |
| 1360 | -13.27 -1.46 % |
05-11-2019 00:00:00 Tuesday |
909 895.73 |
914.5 | 894 | 3968 |
| 1361 | 2.08 0.23 % |
04-11-2019 00:00:00 Monday |
902.5 904.58 |
916.05 | 899.93 | 11190 |
| 1362 | 11.95 1.34 % |
01-11-2019 00:00:00 Friday |
888.5 900.45 |
908.9 | 888.5 | 6470 |
| 1363 | -1 -0.11 % |
31-10-2019 00:00:00 Thursday |
888.5 887.5 |
898.8 | 881.5 | 6140 |
| 1364 | -25 -2.75 % |
30-10-2019 00:00:00 Wednesday |
907.5 882.5 |
907.5 | 876.85 | 8162 |
| 1365 | 27.27 3.13 % |
29-10-2019 00:00:00 Tuesday |
870.23 897.5 |
903.75 | 865.08 | 15690 |
| 1366 | -4.9 -0.56 % |
27-10-2019 00:00:00 Sunday |
876.1 871.2 |
877.2 | 868.55 | 1446 |
| 1367 | -11.92 -1.35 % |
25-10-2019 00:00:00 Friday |
883 871.08 |
883.5 | 867.43 | 16922 |
| 1368 | 40.95 4.86 % |
24-10-2019 00:00:00 Thursday |
842.53 883.48 |
898.5 | 842.53 | 111930 |