| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
14-08-2025 12:15:00 |
14023.7 14000 |
14023.7 13995 |
735 (5.25%) |
Pass
Back Test
|
|
|
06-08-2025 09:15:00 |
13660.05 13773.15 |
13966 13650 |
-244.3 (-1.77%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -0.3 0 % |
24-01-2025 13:15:00 |
11267.3 11267 |
11287.7 11267 |
| 10.45 0.09 % |
24-01-2025 14:15:00 |
11267 11277.45 |
11301 11257.4 |
| -31.6 -0.28 % |
24-01-2025 15:15:00 |
11292.05 11260.45 |
11294.8 11240.5 |
| 3 0.03 % |
27-01-2025 09:15:00 |
11279.95 11282.95 |
11310.5 11214.05 |
| -109.3 -0.97 % |
27-01-2025 10:15:00 |
11268.65 11159.35 |
11292.95 11133.95 |
| -43 -0.38 % |
27-01-2025 11:15:00 |
11199 11156 |
11210 11156 |
| 5.4 0.05 % |
27-01-2025 12:15:00 |
11180 11185.4 |
11212 11171.9 |
| -50 -0.45 % |
27-01-2025 13:15:00 |
11220 11170 |
11220 11170 |
| 32 0.29 % |
27-01-2025 14:15:00 |
11170 11202 |
11236 11167.85 |
| 12.95 0.12 % |
27-01-2025 15:15:00 |
11185.05 11198 |
11198 11172.05 |
| 100.55 0.9 % |
28-01-2025 09:15:00 |
11194.25 11294.8 |
11310 11069.9 |
| -33.95 -0.3 % |
28-01-2025 10:15:00 |
11264.95 11231 |
11309.95 11231 |
| -67.9 -0.6 % |
28-01-2025 11:15:00 |
11267.9 11200 |
11286.35 11200 |
| -130.05 -1.16 % |
28-01-2025 12:15:00 |
11218.35 11088.3 |
11257.25 11063 |
| 14 0.13 % |
28-01-2025 13:15:00 |
11037 11051 |
11083.85 11033.15 |
| -29.2 -0.26 % |
28-01-2025 14:15:00 |
11042 11012.8 |
11115.4 10996.65 |
| 173.5 1.57 % |
28-01-2025 15:15:00 |
11016.5 11190 |
11190 11003.2 |
| 422.85 3.89 % |
29-01-2025 09:15:00 |
10865.25 11288.1 |
11314.9 10487.4 |
| 22 0.2 % |
29-01-2025 10:15:00 |
11278.45 11300.45 |
11308.55 11266.85 |
| -3.9 -0.03 % |
29-01-2025 11:15:00 |
11268.35 11264.45 |
11287 11264.45 |
| -21.25 -0.19 % |
29-01-2025 12:15:00 |
11262.55 11241.3 |
11295 11241.3 |
| -21.25 -0.19 % |
29-01-2025 13:15:00 |
11271.25 11250 |
11358.05 11241.3 |
| 206.45 1.83 % |
29-01-2025 14:15:00 |
11263.95 11470.4 |
11470.4 11258.35 |
| 58.3 0.51 % |
29-01-2025 15:15:00 |
11430.7 11489 |
11489 11423 |
| -144.45 -1.24 % |
30-01-2025 09:15:00 |
11689.2 11544.75 |
11770 11520.95 |
| -212.55 -1.85 % |
30-01-2025 10:15:00 |
11516.6 11304.05 |
11516.6 11284.05 |
| 25.25 0.22 % |
30-01-2025 11:15:00 |
11331.3 11356.55 |
11412.55 11240.1 |
| -83.85 -0.74 % |
30-01-2025 12:15:00 |
11360 11276.15 |
11360 11271.85 |
| 6.35 0.06 % |
30-01-2025 13:15:00 |
11289.8 11296.15 |
11360.95 11207.2 |
| -139 -1.23 % |
30-01-2025 14:15:00 |
11338.3 11199.3 |
11338.3 11174.05 |
| -28.8 -0.26 % |
30-01-2025 15:15:00 |
11207.95 11179.15 |
11220 11151 |
| -73.25 -0.65 % |
31-01-2025 09:15:00 |
11350 11276.75 |
11354.25 11246.1 |
| -48.8 -0.43 % |
31-01-2025 10:15:00 |
11246.05 11197.25 |
11268 11197.25 |
| -13.75 -0.12 % |
31-01-2025 11:15:00 |
11211 11197.25 |
11222.25 11193.3 |
| 110.7 0.99 % |
31-01-2025 12:15:00 |
11187.25 11297.95 |
11302.2 11187.25 |
| 51.2 0.45 % |
31-01-2025 13:15:00 |
11280.35 11331.55 |
11331.55 11280.35 |
| 65.65 0.58 % |
31-01-2025 14:15:00 |
11354.3 11419.95 |
11419.95 11251.85 |
| 160 1.4 % |
31-01-2025 15:15:00 |
11450 11610 |
11836.55 11450 |
| 362.8 3.2 % |
01-02-2025 09:15:00 |
11329.2 11692 |
11692 11329.2 |
| -1.95 -0.02 % |
01-02-2025 10:15:00 |
11716.3 11714.35 |
11805.85 11714.35 |
| 85.65 0.73 % |
01-02-2025 11:15:00 |
11714.35 11800 |
11800 11636.3 |
| -64.8 -0.55 % |
01-02-2025 12:15:00 |
11727.25 11662.45 |
11727.5 11662.45 |
| -29.05 -0.25 % |
01-02-2025 14:15:00 |
11781.25 11752.2 |
11831.3 11752.2 |
| -106.95 -0.91 % |
01-02-2025 15:15:00 |
11777.55 11670.6 |
11777.55 11670.6 |
| 256.15 2.18 % |
03-02-2025 09:15:00 |
11754.1 12010.25 |
12050 11697.2 |
| 105.2 0.88 % |
03-02-2025 10:15:00 |
11987.7 12092.9 |
12204.25 11987.7 |
| -54.3 -0.45 % |
03-02-2025 11:15:00 |
12058.3 12004 |
12091.95 12004 |
| -10.55 -0.09 % |
03-02-2025 12:15:00 |
12058.2 12047.65 |
12090 12023.5 |
| -41.65 -0.35 % |
03-02-2025 13:15:00 |
12049.4 12007.75 |
12049.4 12007.75 |
| 194 1.62 % |
03-02-2025 14:15:00 |
12005 12199 |
12412.3 12003.05 |
| -60.85 -0.5 % |
03-02-2025 15:15:00 |
12257.2 12196.35 |
12285 12121.65 |
| -406.2 -3.31 % |
04-02-2025 09:15:00 |
12267.9 11861.7 |
12320.2 11859.45 |
| -109.75 -0.93 % |
04-02-2025 10:15:00 |
11861.7 11751.95 |
11916.4 11712.5 |
| -149.6 -1.27 % |
04-02-2025 11:15:00 |
11740 11590.4 |
11753.5 11590.4 |
| 8.8 0.08 % |
04-02-2025 12:15:00 |
11625.6 11634.4 |
11685.65 11561.3 |
| 84.7 0.73 % |
04-02-2025 13:15:00 |
11679.8 11764.5 |
11764.5 11617.6 |
| -51.1 -0.43 % |
04-02-2025 14:15:00 |
11780 11728.9 |
11824.85 11720.85 |
| 3.85 0.03 % |
04-02-2025 15:15:00 |
11743.15 11747 |
11750 11716.15 |
| -406.65 -3.42 % |
05-02-2025 09:15:00 |
11876.75 11470.1 |
11876.75 11428.4 |
| 62.85 0.55 % |
05-02-2025 10:15:00 |
11470.1 11532.95 |
11577.4 11470.1 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -737.7 | Min | 7780.4 7775 |
7808.2 | 7667.15 | 1 | |
| 1460.1 | Max | 14710.8 14728.95 |
14873.2 | 14710.8 | 16666 | |
| -2.31 | Avergae | 10889.81 10887.5 |
10942.53 | 10837.15 | 327.86 | |
| 1 | -5.15 -0.04 % |
18-08-2025 15:15:00 Monday |
14468.4 14463.25 |
14468.4 | 14452.5 | 14 |
| 2 | -205.5 -1.4 % |
18-08-2025 14:15:00 Monday |
14685 14479.5 |
14686.25 | 14338.5 | 746 |
| 3 | -17.75 -0.12 % |
18-08-2025 13:15:00 Monday |
14687 14669.25 |
14701.6 | 14658.3 | 152 |
| 4 | 34.45 0.23 % |
18-08-2025 12:15:00 Monday |
14694.5 14728.95 |
14735 | 14694.5 | 16 |
| 5 | 9.75 0.07 % |
18-08-2025 11:15:00 Monday |
14710.8 14720.55 |
14720.55 | 14710.8 | 58 |
| 6 | -3 -0.02 % |
18-08-2025 10:15:00 Monday |
14595.05 14592.05 |
14595.05 | 14592.05 | 76 |
| 7 | 382.85 2.69 % |
18-08-2025 09:15:00 Monday |
14250 14632.85 |
14681.15 | 14151.05 | 2256 |
| 8 | 3 0.02 % |
14-08-2025 15:15:00 Thursday |
14100 14103 |
14114.3 | 14100 | 17 |
| 9 | 0 0 % |
14-08-2025 14:15:00 Thursday |
14079 14079 |
14079 | 14079 | 12 |
| 10 | 47.35 0.34 % |
14-08-2025 13:15:00 Thursday |
14002.65 14050 |
14050 | 13998.15 | 382 |
| 11 | -23.7 -0.17 % |
14-08-2025 12:15:00 Thursday |
14023.7 14000 |
14023.7 | 13995 | 10 |
| 12 | -21.25 -0.15 % |
14-08-2025 11:15:00 Thursday |
14044.95 14023.7 |
14044.95 | 13998.45 | 77 |
| 13 | 3.55 0.03 % |
14-08-2025 10:15:00 Thursday |
13991.95 13995.5 |
14010 | 13981.45 | 42 |
| 14 | 51.3 0.37 % |
14-08-2025 09:15:00 Thursday |
13930.05 13981.35 |
14020 | 13906.65 | 130 |
| 15 | 3.7 0.03 % |
13-08-2025 15:15:00 Wednesday |
13918.25 13921.95 |
13921.95 | 13918.25 | 3 |
| 16 | 43.9 0.32 % |
13-08-2025 14:15:00 Wednesday |
13873.65 13917.55 |
13949.8 | 13873.65 | 30 |
| 17 | 9.15 0.07 % |
13-08-2025 13:15:00 Wednesday |
13885.5 13894.65 |
13894.65 | 13885.5 | 26 |
| 18 | -10.15 -0.07 % |
13-08-2025 12:15:00 Wednesday |
13899.8 13889.65 |
14000 | 13889.65 | 64 |
| 19 | -31.1 -0.22 % |
13-08-2025 11:15:00 Wednesday |
13894.35 13863.25 |
13900 | 13863.25 | 57 |
| 20 | 0 0 % |
13-08-2025 10:15:00 Wednesday |
13900 13900 |
13900 | 13900 | 30 |
| 21 | -37.2 -0.27 % |
13-08-2025 09:15:00 Wednesday |
13931.95 13894.75 |
13964 | 13832.95 | 208 |
| 22 | -3 -0.02 % |
12-08-2025 15:15:00 Tuesday |
13810 13807 |
13810 | 13807 | 27 |
| 23 | -48.15 -0.35 % |
12-08-2025 14:15:00 Tuesday |
13866 13817.85 |
13866 | 13817.85 | 49 |
| 24 | -10.7 -0.08 % |
12-08-2025 13:15:00 Tuesday |
13875.8 13865.1 |
13875.8 | 13851.5 | 46 |
| 25 | -38.05 -0.27 % |
12-08-2025 12:15:00 Tuesday |
13934 13895.95 |
13934 | 13873.25 | 152 |
| 26 | -54 -0.39 % |
12-08-2025 11:15:00 Tuesday |
13988 13934 |
13988 | 13934 | 53 |
| 27 | -0.1 0 % |
12-08-2025 10:15:00 Tuesday |
13992.55 13992.45 |
14027.95 | 13962.1 | 47 |
| 28 | -55.7 -0.4 % |
12-08-2025 09:15:00 Tuesday |
14029 13973.3 |
14106 | 13890.95 | 475 |
| 29 | 0 0 % |
11-08-2025 15:15:00 Monday |
14017.25 14017.25 |
14017.25 | 14017.25 | 2 |
| 30 | 44.8 0.32 % |
11-08-2025 14:15:00 Monday |
13990 14034.8 |
14079.9 | 13983.5 | 130 |
| 31 | -36.8 -0.26 % |
11-08-2025 13:15:00 Monday |
13997.3 13960.5 |
13997.3 | 13960.5 | 107 |
| 32 | 0 0 % |
11-08-2025 12:15:00 Monday |
13850 13850 |
13850 | 13850 | 39 |
| 33 | 0 0 % |
11-08-2025 11:15:00 Monday |
13835 13835 |
13850 | 13805 | 30 |
| 34 | -20.3 -0.15 % |
11-08-2025 10:15:00 Monday |
13798 13777.7 |
13815.95 | 13777.7 | 15 |
| 35 | -168.45 -1.21 % |
11-08-2025 09:15:00 Monday |
13949.45 13781 |
13949.45 | 13528.85 | 451 |
| 36 | -22 -0.16 % |
08-08-2025 15:15:00 Friday |
13726 13704 |
13726 | 13700 | 36 |
| 37 | 0 0 % |
08-08-2025 14:15:00 Friday |
13858.55 13858.55 |
13858.55 | 13858.55 | 2 |
| 38 | -54.9 -0.39 % |
08-08-2025 13:15:00 Friday |
13904.9 13850 |
13914.15 | 13825 | 110 |
| 39 | -56.3 -0.4 % |
08-08-2025 12:15:00 Friday |
13950 13893.7 |
13972.4 | 13893.7 | 395 |
| 40 | 19.35 0.14 % |
08-08-2025 11:15:00 Friday |
13926.8 13946.15 |
13946.15 | 13926.8 | 23 |
| 41 | 0 0 % |
08-08-2025 10:15:00 Friday |
14013.6 14013.6 |
14013.6 | 14013.6 | 9 |
| 42 | -154 -1.09 % |
08-08-2025 09:15:00 Friday |
14149.95 13995.95 |
14384 | 13817.5 | 4982 |
| 43 | 16.25 0.12 % |
07-08-2025 15:15:00 Thursday |
13683.7 13699.95 |
13699.95 | 13665.95 | 37 |
| 44 | 22.3 0.16 % |
07-08-2025 14:15:00 Thursday |
13789.35 13811.65 |
13811.65 | 13789.35 | 9 |
| 45 | -5.7 -0.04 % |
07-08-2025 13:15:00 Thursday |
13791.15 13785.45 |
13791.15 | 13785.45 | 6 |
| 46 | 36.4 0.26 % |
07-08-2025 12:15:00 Thursday |
13750 13786.4 |
13786.4 | 13738.85 | 20 |
| 47 | -12.5 -0.09 % |
07-08-2025 11:15:00 Thursday |
14054.5 14042 |
14054.5 | 14035.05 | 61 |
| 48 | 126.2 0.89 % |
07-08-2025 10:15:00 Thursday |
14153.8 14280 |
14280 | 14153.8 | 157 |
| 49 | -27.9 -0.2 % |
07-08-2025 09:15:00 Thursday |
14194.3 14166.4 |
14500 | 13722.65 | 8000 |
| 50 | -42.5 -0.31 % |
06-08-2025 15:15:00 Wednesday |
13651 13608.5 |
13651 | 13608.5 | 14 |
| 51 | -15.05 -0.11 % |
06-08-2025 14:15:00 Wednesday |
13673.2 13658.15 |
13697.95 | 13589.3 | 325 |
| 52 | 21.2 0.16 % |
06-08-2025 13:15:00 Wednesday |
13652 13673.2 |
13678.35 | 13650 | 43 |
| 53 | 28.95 0.21 % |
06-08-2025 12:15:00 Wednesday |
13670 13698.95 |
13719.9 | 13637.25 | 107 |
| 54 | -44.5 -0.32 % |
06-08-2025 11:15:00 Wednesday |
13714 13669.5 |
13729.85 | 13645 | 206 |
| 55 | -118.45 -0.86 % |
06-08-2025 10:15:00 Wednesday |
13817.4 13698.95 |
13820 | 13690 | 67 |
| 56 | 113.1 0.83 % |
06-08-2025 09:15:00 Wednesday |
13660.05 13773.15 |
13966 | 13650 | 210 |
| 57 | -15.35 -0.11 % |
05-08-2025 15:15:00 Tuesday |
13860.55 13845.2 |
13860.55 | 13845.2 | 5 |
| 58 | 51.75 0.37 % |
05-08-2025 14:15:00 Tuesday |
13802 13853.75 |
13874.25 | 13802 | 251 |
| 59 | -27.15 -0.2 % |
05-08-2025 13:15:00 Tuesday |
13855 13827.85 |
13870 | 13827.85 | 92 |
| 60 | 0 0 % |
05-08-2025 12:15:00 Tuesday |
13848.55 13848.55 |
13848.55 | 13848.55 | 3 |
| 61 | -110 -0.79 % |
05-08-2025 11:15:00 Tuesday |
13970 13860 |
13977 | 13840 | 243 |
| 62 | 51 0.37 % |
05-08-2025 10:15:00 Tuesday |
13919 13970 |
13970 | 13919 | 31 |
| 63 | -35.75 -0.26 % |
05-08-2025 09:15:00 Tuesday |
13895.75 13860 |
13968 | 13860 | 81 |
| 64 | -0.3 0 % |
04-08-2025 15:15:00 Monday |
13903 13902.7 |
13903 | 13902.7 | 2 |
| 65 | 0 0 % |
04-08-2025 14:15:00 Monday |
13893.75 13893.75 |
13893.75 | 13893.75 | 2 |
| 66 | -88.55 -0.63 % |
04-08-2025 13:15:00 Monday |
13984 13895.45 |
14026.8 | 13856.8 | 78 |
| 67 | 0 0 % |
04-08-2025 12:15:00 Monday |
14001 14001 |
14001 | 14001 | 1 |
| 68 | 85.3 0.61 % |
04-08-2025 11:15:00 Monday |
13944.7 14030 |
14254.4 | 13944.7 | 261 |
| 69 | 207.55 1.51 % |
04-08-2025 10:15:00 Monday |
13737.15 13944.7 |
13950 | 13650 | 144 |
| 70 | -87 -0.63 % |
04-08-2025 09:15:00 Monday |
13799.7 13712.7 |
13826.05 | 13668.55 | 268 |
| 71 | -36.1 -0.26 % |
01-08-2025 15:15:00 Friday |
13826.1 13790 |
13826.1 | 13787.15 | 86 |
| 72 | -111.1 -0.8 % |
01-08-2025 14:15:00 Friday |
13941.15 13830.05 |
14017.15 | 13830 | 241 |
| 73 | 0 0 % |
01-08-2025 13:15:00 Friday |
13955.55 13955.55 |
13955.55 | 13955.55 | 5 |
| 74 | -20.5 -0.15 % |
01-08-2025 12:15:00 Friday |
13987.9 13967.4 |
13996 | 13943.1 | 64 |
| 75 | 85.8 0.62 % |
01-08-2025 11:15:00 Friday |
13906.15 13991.95 |
14024.35 | 13906.15 | 78 |
| 76 | -28.2 -0.2 % |
01-08-2025 10:15:00 Friday |
13922 13893.8 |
14000 | 13893.8 | 82 |
| 77 | -67.1 -0.48 % |
01-08-2025 09:15:00 Friday |
13989.1 13922 |
13989.1 | 13869.1 | 187 |
| 78 | 0 0 % |
31-07-2025 15:15:00 Thursday |
13957.2 13957.2 |
13957.2 | 13957.2 | 3 |
| 79 | -11.85 -0.09 % |
31-07-2025 14:15:00 Thursday |
13861.85 13850 |
13861.85 | 13850 | 2 |
| 80 | -71.15 -0.51 % |
31-07-2025 13:15:00 Thursday |
13935 13863.85 |
13935.95 | 13854 | 352 |
| 81 | 37.8 0.27 % |
31-07-2025 12:15:00 Thursday |
13884.2 13922 |
13982.7 | 13884.2 | 116 |
| 82 | 0 0 % |
31-07-2025 11:15:00 Thursday |
13896.2 13896.2 |
13896.2 | 13896.2 | 3 |
| 83 | 0.65 0 % |
31-07-2025 10:15:00 Thursday |
13912 13912.65 |
13949.75 | 13878.95 | 153 |
| 84 | -87.95 -0.63 % |
31-07-2025 09:15:00 Thursday |
13999.95 13912 |
14013 | 13868 | 237 |
| 85 | 0 0 % |
30-07-2025 15:15:00 Wednesday |
14063.1 14063.1 |
14063.1 | 14063.1 | 3 |
| 86 | 127 0.91 % |
30-07-2025 14:15:00 Wednesday |
13953 14080 |
14088.45 | 13953 | 84 |
| 87 | 42.7 0.31 % |
30-07-2025 13:15:00 Wednesday |
13916.65 13959.35 |
13959.35 | 13916.65 | 62 |
| 88 | -43.35 -0.31 % |
30-07-2025 12:15:00 Wednesday |
13982.95 13939.6 |
13983.05 | 13939.6 | 27 |
| 89 | 0 0 % |
30-07-2025 11:15:00 Wednesday |
13947.65 13947.65 |
13947.65 | 13947.65 | 17 |
| 90 | -45.1 -0.32 % |
30-07-2025 10:15:00 Wednesday |
14016.2 13971.1 |
14016.2 | 13900.5 | 50 |
| 91 | -45.3 -0.32 % |
30-07-2025 09:15:00 Wednesday |
14040 13994.7 |
14100.95 | 13994.7 | 202 |
| 92 | 1.5 0.01 % |
29-07-2025 15:15:00 Tuesday |
14060.2 14061.7 |
14061.7 | 14047.1 | 32 |
| 93 | 165 1.19 % |
29-07-2025 14:15:00 Tuesday |
13895 14060 |
14080 | 13882.75 | 179 |
| 94 | 161.55 1.18 % |
29-07-2025 13:15:00 Tuesday |
13733.45 13895 |
13922.95 | 13711.5 | 45 |
| 95 | 0 0 % |
29-07-2025 12:15:00 Tuesday |
13771.95 13771.95 |
13771.95 | 13771.95 | 2 |
| 96 | 122 0.9 % |
29-07-2025 11:15:00 Tuesday |
13630 13752 |
13778.85 | 13630 | 21 |
| 97 | -236.7 -1.71 % |
29-07-2025 10:15:00 Tuesday |
13851.7 13615 |
13870 | 13571.15 | 164 |
| 98 | 69.95 0.51 % |
29-07-2025 09:15:00 Tuesday |
13800.05 13870 |
13994.35 | 13800.05 | 194 |
| 99 | -278.05 -1.98 % |
28-07-2025 15:15:00 Monday |
14078.05 13800 |
14083.4 | 13522.9 | 895 |
| 100 | 0 0 % |
28-07-2025 14:15:00 Monday |
14040 14040 |
14040 | 14040 | 2 |
| 101 | 0 0 % |
28-07-2025 13:15:00 Monday |
14024.3 14024.3 |
14024.3 | 14024.3 | 4 |
| 102 | -36.7 -0.26 % |
28-07-2025 12:15:00 Monday |
14061 14024.3 |
14097 | 13991.1 | 289 |
| 103 | -40.1 -0.28 % |
28-07-2025 11:15:00 Monday |
14122.35 14082.25 |
14131.95 | 14072 | 509 |
| 104 | 59.85 0.43 % |
28-07-2025 10:15:00 Monday |
14050.75 14110.6 |
14136.85 | 14041.8 | 154 |
| 105 | 186.05 1.34 % |
28-07-2025 09:15:00 Monday |
13885 14071.05 |
14138.7 | 13874 | 611 |
| 106 | -25.35 -0.18 % |
25-07-2025 15:15:00 Friday |
13847.95 13822.6 |
13847.95 | 13822.6 | 3 |
| 107 | 16.25 0.12 % |
25-07-2025 14:15:00 Friday |
13850 13866.25 |
14000 | 13802.5 | 226 |
| 108 | 43.7 0.32 % |
25-07-2025 13:15:00 Friday |
13835 13878.7 |
13878.7 | 13827.8 | 69 |
| 109 | -32.45 -0.23 % |
25-07-2025 12:15:00 Friday |
13867.1 13834.65 |
13898 | 13823.5 | 44 |
| 110 | 3.7 0.03 % |
25-07-2025 11:15:00 Friday |
13842 13845.7 |
13922.95 | 13812.45 | 135 |
| 111 | -241.4 -1.72 % |
25-07-2025 10:15:00 Friday |
14001 13759.6 |
14001 | 13690.55 | 412 |
| 112 | -3.95 -0.03 % |
25-07-2025 09:15:00 Friday |
14000 13996.05 |
14076.35 | 13970 | 404 |
| 113 | -73.3 -0.52 % |
24-07-2025 15:15:00 Thursday |
14182.8 14109.5 |
14199.7 | 14109.5 | 68 |
| 114 | 114.15 0.81 % |
24-07-2025 14:15:00 Thursday |
14071.85 14186 |
14200.35 | 14071.85 | 162 |
| 115 | 5 0.04 % |
24-07-2025 13:15:00 Thursday |
14060 14065 |
14071.85 | 14050.2 | 97 |
| 116 | 0 0 % |
24-07-2025 12:15:00 Thursday |
14028.35 14028.35 |
14028.35 | 14028.35 | 6 |
| 117 | -11.65 -0.08 % |
24-07-2025 11:15:00 Thursday |
14040 14028.35 |
14050 | 14028.35 | 20 |
| 118 | 43.35 0.31 % |
24-07-2025 10:15:00 Thursday |
13982.15 14025.5 |
14030 | 13930.15 | 60 |
| 119 | 19.35 0.14 % |
24-07-2025 09:15:00 Thursday |
13969.2 13988.55 |
14060.05 | 13933 | 80 |
| 120 | 14 0.1 % |
23-07-2025 15:15:00 Wednesday |
13962 13976 |
13987 | 13942.05 | 142 |
| 121 | 12.9 0.09 % |
23-07-2025 14:15:00 Wednesday |
13972.1 13985 |
14003.55 | 13966.05 | 160 |
| 122 | -6.95 -0.05 % |
23-07-2025 13:15:00 Wednesday |
13956.95 13950 |
13983.05 | 13950 | 20 |
| 123 | 10.65 0.08 % |
23-07-2025 12:15:00 Wednesday |
13971.85 13982.5 |
13982.5 | 13966.95 | 23 |
| 124 | -52 -0.37 % |
23-07-2025 11:15:00 Wednesday |
14023 13971 |
14023 | 13950.4 | 187 |
| 125 | 85.1 0.61 % |
23-07-2025 10:15:00 Wednesday |
13960 14045.1 |
14126.4 | 13960 | 434 |
| 126 | -91.05 -0.65 % |
23-07-2025 09:15:00 Wednesday |
14051.05 13960 |
14063.35 | 13960 | 207 |
| 127 | 0 0 % |
22-07-2025 15:15:00 Tuesday |
14066.85 14066.85 |
14066.85 | 14066.85 | 2 |
| 128 | -22.9 -0.16 % |
22-07-2025 14:15:00 Tuesday |
14075.9 14053 |
14078.65 | 14014.85 | 77 |
| 129 | 0 0 % |
22-07-2025 13:15:00 Tuesday |
14053 14053 |
14053 | 14053 | 5 |
| 130 | 0 0 % |
22-07-2025 12:15:00 Tuesday |
14078.95 14078.95 |
14078.95 | 14078.95 | 1 |
| 131 | 80.85 0.58 % |
22-07-2025 11:15:00 Tuesday |
13974.85 14055.7 |
14079 | 13972.45 | 161 |
| 132 | 0 0 % |
22-07-2025 10:15:00 Tuesday |
13944.05 13944.05 |
13944.05 | 13944.05 | 1 |
| 133 | 161.85 1.17 % |
22-07-2025 09:15:00 Tuesday |
13831.15 13993 |
14070.9 | 13831.15 | 129 |
| 134 | -4.45 -0.03 % |
21-07-2025 15:15:00 Monday |
14054 14049.55 |
14054 | 14049.55 | 5 |
| 135 | 102 0.73 % |
21-07-2025 14:15:00 Monday |
13968.95 14070.95 |
14075 | 13968.95 | 287 |
| 136 | 0 0 % |
21-07-2025 13:15:00 Monday |
13858.9 13858.9 |
13858.9 | 13858.9 | 1 |
| 137 | 32.5 0.24 % |
21-07-2025 12:15:00 Monday |
13798.6 13831.1 |
13831.1 | 13779 | 40 |
| 138 | -17.7 -0.13 % |
21-07-2025 11:15:00 Monday |
13818.7 13801 |
13879 | 13801 | 59 |
| 139 | 8.35 0.06 % |
21-07-2025 10:15:00 Monday |
13781.65 13790 |
13848.8 | 13781.65 | 37 |
| 140 | -31.3 -0.23 % |
21-07-2025 09:15:00 Monday |
13850 13818.7 |
14094 | 13788.55 | 444 |
| 141 | -14.75 -0.11 % |
18-07-2025 15:15:00 Friday |
13839.75 13825 |
13839.75 | 13811.2 | 6 |
| 142 | -111.2 -0.8 % |
18-07-2025 14:15:00 Friday |
13966 13854.8 |
14013 | 13844.7 | 77 |
| 143 | 5.35 0.04 % |
18-07-2025 12:15:00 Friday |
14006.8 14012.15 |
14012.15 | 13980.15 | 324 |
| 144 | -35.8 -0.26 % |
18-07-2025 11:15:00 Friday |
14027.8 13992 |
14027.8 | 13992 | 25 |
| 145 | -21.8 -0.16 % |
18-07-2025 10:15:00 Friday |
14013 13991.2 |
14020.45 | 13917.8 | 89 |
| 146 | -50 -0.35 % |
18-07-2025 09:15:00 Friday |
14098.9 14048.9 |
14098.9 | 14001 | 123 |
| 147 | 0 0 % |
17-07-2025 15:15:00 Thursday |
14098.8 14098.8 |
14098.8 | 14098.8 | 1 |
| 148 | 19.95 0.14 % |
17-07-2025 14:15:00 Thursday |
14080.05 14100 |
14111.2 | 14076.25 | 82 |
| 149 | 10.9 0.08 % |
17-07-2025 13:15:00 Thursday |
14072.4 14083.3 |
14100.55 | 14072.4 | 37 |
| 150 | 0 0 % |
17-07-2025 12:15:00 Thursday |
14073.65 14073.65 |
14073.65 | 14073.65 | 15 |
| 151 | -25.95 -0.18 % |
17-07-2025 11:15:00 Thursday |
14098.95 14073 |
14098.95 | 14073 | 163 |
| 152 | 33.6 0.24 % |
17-07-2025 10:15:00 Thursday |
14047.4 14081 |
14084 | 14047.4 | 37 |
| 153 | 279.15 2.02 % |
17-07-2025 09:15:00 Thursday |
13800.05 14079.2 |
14180 | 13800.05 | 121 |
| 154 | 0 0 % |
16-07-2025 15:15:00 Wednesday |
14089.8 14089.8 |
14089.8 | 14089.8 | 3 |
| 155 | 0 0 % |
16-07-2025 14:15:00 Wednesday |
14095.1 14095.1 |
14095.1 | 14095.1 | 1 |
| 156 | 10.4 0.07 % |
16-07-2025 13:15:00 Wednesday |
14099.05 14109.45 |
14136.95 | 14070 | 110 |
| 157 | 4.75 0.03 % |
16-07-2025 11:15:00 Wednesday |
14105.25 14110 |
14135.85 | 14090 | 47 |
| 158 | -48.25 -0.34 % |
16-07-2025 10:15:00 Wednesday |
14118.25 14070 |
14118.25 | 14070 | 28 |
| 159 | -0.05 0 % |
16-07-2025 09:15:00 Wednesday |
14121.85 14121.8 |
14158.05 | 14086.9 | 137 |
| 160 | 0 0 % |
15-07-2025 15:15:00 Tuesday |
14233 14233 |
14233 | 14233 | 9 |
| 161 | 49.35 0.35 % |
15-07-2025 14:15:00 Tuesday |
14180.65 14230 |
14300 | 14007.1 | 301 |
| 162 | -81.45 -0.57 % |
15-07-2025 13:15:00 Tuesday |
14261.05 14179.6 |
14261.05 | 14179.35 | 144 |
| 163 | -9.9 -0.07 % |
15-07-2025 12:15:00 Tuesday |
14270.95 14261.05 |
14342.9 | 14245 | 254 |
| 164 | 17.1 0.12 % |
15-07-2025 11:15:00 Tuesday |
14248.45 14265.55 |
14284.95 | 14190.9 | 152 |
| 165 | 2.45 0.02 % |
15-07-2025 10:15:00 Tuesday |
14246 14248.45 |
14248.45 | 14169.5 | 119 |
| 166 | 96 0.68 % |
15-07-2025 09:15:00 Tuesday |
14150 14246 |
14290 | 14115 | 574 |
| 167 | -13 -0.09 % |
14-07-2025 15:15:00 Monday |
14125 14112 |
14125 | 14112 | 2 |
| 168 | 8.15 0.06 % |
14-07-2025 14:15:00 Monday |
14092.1 14100.25 |
14298.15 | 14090.75 | 875 |
| 169 | 0 0 % |
14-07-2025 13:15:00 Monday |
14053.05 14053.05 |
14053.05 | 14053.05 | 1 |
| 170 | 0 0 % |
14-07-2025 12:15:00 Monday |
14054.2 14054.2 |
14054.2 | 14054.2 | 1 |
| 171 | 193.1 1.39 % |
14-07-2025 11:15:00 Monday |
13859.9 14053 |
14091 | 13859.9 | 539 |
| 172 | -23.2 -0.17 % |
14-07-2025 10:15:00 Monday |
13867.8 13844.6 |
13898.25 | 13844.6 | 120 |
| 173 | 19.75 0.14 % |
14-07-2025 09:15:00 Monday |
13848.95 13868.7 |
13900 | 13671.95 | 292 |
| 174 | 0 0 % |
11-07-2025 15:15:00 Friday |
13742.85 13742.85 |
13742.85 | 13742.85 | 2 |
| 175 | 39.2 0.29 % |
11-07-2025 14:15:00 Friday |
13731 13770.2 |
13812.4 | 13731 | 28 |
| 176 | -56.45 -0.41 % |
11-07-2025 13:15:00 Friday |
13813.8 13757.35 |
13813.8 | 13745 | 8 |
| 177 | 7.75 0.06 % |
11-07-2025 12:15:00 Friday |
13806.05 13813.8 |
13821.9 | 13806.05 | 14 |
| 178 | 17.3 0.13 % |
11-07-2025 11:15:00 Friday |
13788.75 13806.05 |
13835.3 | 13786.6 | 191 |
| 179 | 0 0 % |
11-07-2025 10:15:00 Friday |
13800 13800 |
13800 | 13800 | 21 |
| 180 | -196.95 -1.41 % |
11-07-2025 09:15:00 Friday |
13997.95 13801 |
14086.05 | 13801 | 184 |
| 181 | -56.8 -0.41 % |
10-07-2025 15:15:00 Thursday |
13865.4 13808.6 |
13890 | 13808.6 | 69 |
| 182 | 50.55 0.37 % |
10-07-2025 14:15:00 Thursday |
13815.65 13866.2 |
13898.95 | 13815 | 74 |
| 183 | -6.1 -0.04 % |
10-07-2025 13:15:00 Thursday |
13802.3 13796.2 |
13805.9 | 13796.05 | 22 |
| 184 | 65.05 0.47 % |
10-07-2025 12:15:00 Thursday |
13756.95 13822 |
13822 | 13749 | 44 |
| 185 | -21.6 -0.16 % |
10-07-2025 11:15:00 Thursday |
13771.6 13750 |
13785.45 | 13750 | 46 |
| 186 | 5.95 0.04 % |
10-07-2025 10:15:00 Thursday |
13800 13805.95 |
13805.95 | 13800 | 2 |
| 187 | -104.6 -0.75 % |
10-07-2025 09:15:00 Thursday |
13904.6 13800 |
13904.6 | 13755.7 | 98 |
| 188 | -16.6 -0.12 % |
09-07-2025 15:15:00 Wednesday |
13852.05 13835.45 |
13875.05 | 13835.45 | 242 |
| 189 | 107.9 0.78 % |
09-07-2025 14:15:00 Wednesday |
13759.95 13867.85 |
13884 | 13752.1 | 137 |
| 190 | -16 -0.12 % |
09-07-2025 13:15:00 Wednesday |
13750 13734 |
13757.05 | 13708.85 | 99 |
| 191 | -49.45 -0.36 % |
09-07-2025 12:15:00 Wednesday |
13827.75 13778.3 |
13827.75 | 13759.3 | 147 |
| 192 | -82.9 -0.6 % |
09-07-2025 11:15:00 Wednesday |
13900 13817.1 |
13900 | 13770.05 | 320 |
| 193 | 72.05 0.52 % |
09-07-2025 10:15:00 Wednesday |
13871.95 13944 |
13945.35 | 13833 | 155 |
| 194 | -138.1 -0.99 % |
09-07-2025 09:15:00 Wednesday |
14004.75 13866.65 |
14004.75 | 13770.05 | 293 |
| 195 | -2.3 -0.02 % |
08-07-2025 15:15:00 Tuesday |
13868.4 13866.1 |
13920 | 13853.15 | 269 |
| 196 | -75.3 -0.54 % |
08-07-2025 14:15:00 Tuesday |
13950.3 13875 |
13960.4 | 13844.35 | 454 |
| 197 | -1.9 -0.01 % |
08-07-2025 13:15:00 Tuesday |
13980.9 13979 |
13989.25 | 13957.8 | 117 |
| 198 | 8.8 0.06 % |
08-07-2025 12:15:00 Tuesday |
13961.25 13970.05 |
13970.05 | 13961.25 | 6 |
| 199 | -46.05 -0.33 % |
08-07-2025 11:15:00 Tuesday |
14027 13980.95 |
14027 | 13960.8 | 352 |
| 200 | 0 0 % |
08-07-2025 10:15:00 Tuesday |
14124.65 14124.65 |
14124.65 | 14124.65 | 5 |
| 201 | 142.7 1.02 % |
08-07-2025 09:15:00 Tuesday |
14000.75 14143.45 |
14360 | 14000.75 | 226 |
| 202 | -9 -0.06 % |
07-07-2025 15:15:00 Monday |
14290 14281 |
14331 | 14281 | 98 |
| 203 | 21.05 0.15 % |
07-07-2025 14:15:00 Monday |
14259.55 14280.6 |
14280.6 | 14232.7 | 325 |
| 204 | 51.4 0.36 % |
07-07-2025 13:15:00 Monday |
14206.6 14258 |
14266.3 | 14206.6 | 63 |
| 205 | 0 0 % |
07-07-2025 12:15:00 Monday |
14206.55 14206.55 |
14206.55 | 14206.55 | 5 |
| 206 | -13 -0.09 % |
07-07-2025 11:15:00 Monday |
14219 14206 |
14219 | 14175.7 | 269 |
| 207 | 51.05 0.36 % |
07-07-2025 10:15:00 Monday |
14196.15 14247.2 |
14290 | 14186.1 | 158 |
| 208 | -85.7 -0.6 % |
07-07-2025 09:15:00 Monday |
14230.85 14145.15 |
14233.7 | 14106 | 467 |
| 209 | 11.8 0.08 % |
04-07-2025 15:15:00 Friday |
14222.75 14234.55 |
14234.55 | 14222.75 | 4 |
| 210 | -21 -0.15 % |
04-07-2025 14:15:00 Friday |
14211 14190 |
14211 | 14190 | 14 |
| 211 | -9.2 -0.06 % |
04-07-2025 13:15:00 Friday |
14220.25 14211.05 |
14226.25 | 14207.55 | 40 |
| 212 | 26.25 0.18 % |
04-07-2025 12:15:00 Friday |
14224.3 14250.55 |
14260.7 | 14224.3 | 63 |
| 213 | 0 0 % |
04-07-2025 11:15:00 Friday |
14230 14230 |
14230 | 14230 | 3 |
| 214 | 0 0 % |
04-07-2025 10:15:00 Friday |
14316 14316 |
14316 | 14316 | 1 |
| 215 | 79.9 0.56 % |
04-07-2025 09:15:00 Friday |
14236.55 14316.45 |
14400 | 14214.65 | 877 |
| 216 | 0.2 0 % |
03-07-2025 15:15:00 Thursday |
14167 14167.2 |
14167.2 | 14167 | 6 |
| 217 | 0 0 % |
03-07-2025 14:15:00 Thursday |
14282.4 14282.4 |
14282.4 | 14282.4 | 9 |
| 218 | -37.45 -0.26 % |
03-07-2025 13:15:00 Thursday |
14310 14272.55 |
14311.2 | 14250 | 103 |
| 219 | -50.2 -0.35 % |
03-07-2025 12:15:00 Thursday |
14371.2 14321 |
14371.2 | 14310 | 121 |
| 220 | -82.3 -0.57 % |
03-07-2025 11:15:00 Thursday |
14487.75 14405.45 |
14487.75 | 14371.2 | 90 |
| 221 | 17 0.12 % |
03-07-2025 10:15:00 Thursday |
14470 14487 |
14487 | 14450 | 156 |
| 222 | -29.9 -0.21 % |
03-07-2025 09:15:00 Thursday |
14499.5 14469.6 |
14527.55 | 14350 | 371 |
| 223 | 24.3 0.17 % |
02-07-2025 15:15:00 Wednesday |
14394.15 14418.45 |
14450 | 14384.45 | 145 |
| 224 | 51.3 0.36 % |
02-07-2025 14:15:00 Wednesday |
14361.7 14413 |
14421.05 | 14361.7 | 109 |
| 225 | 59.6 0.42 % |
02-07-2025 13:15:00 Wednesday |
14326 14385.6 |
14435.35 | 14325.95 | 312 |
| 226 | -26.4 -0.18 % |
02-07-2025 12:15:00 Wednesday |
14352.35 14325.95 |
14357.6 | 14325.95 | 86 |
| 227 | 31.15 0.22 % |
02-07-2025 11:15:00 Wednesday |
14325.8 14356.95 |
14384.1 | 14302.05 | 84 |
| 228 | 20.15 0.14 % |
02-07-2025 10:15:00 Wednesday |
14285.25 14305.4 |
14331.1 | 14274.5 | 188 |
| 229 | -46.65 -0.33 % |
02-07-2025 09:15:00 Wednesday |
14344.8 14298.15 |
14482.75 | 14280 | 424 |
| 230 | 16.3 0.11 % |
01-07-2025 15:15:00 Tuesday |
14331.2 14347.5 |
14355.65 | 14331.2 | 38 |
| 231 | 0 0 % |
01-07-2025 14:15:00 Tuesday |
14423.15 14423.15 |
14423.15 | 14423.15 | 2 |
| 232 | 0 0 % |
01-07-2025 13:15:00 Tuesday |
14523 14523 |
14523 | 14523 | 1 |
| 233 | 110.1 0.76 % |
01-07-2025 12:15:00 Tuesday |
14447.9 14558 |
14558 | 14409.75 | 697 |
| 234 | -71.8 -0.49 % |
01-07-2025 11:15:00 Tuesday |
14533.95 14462.15 |
14600 | 14441.05 | 1240 |
| 235 | 202.95 1.41 % |
01-07-2025 10:15:00 Tuesday |
14378.55 14581.5 |
14628.5 | 14339.95 | 793 |
| 236 | 302.85 2.15 % |
01-07-2025 09:15:00 Tuesday |
14060.15 14363 |
14517 | 14060.15 | 614 |
| 237 | -53.7 -0.37 % |
30-06-2025 15:15:00 Monday |
14367.15 14313.45 |
14388 | 14313.45 | 242 |
| 238 | 84.35 0.59 % |
30-06-2025 14:15:00 Monday |
14295.65 14380 |
14449.45 | 14263.05 | 1227 |
| 239 | 64.75 0.46 % |
30-06-2025 13:15:00 Monday |
14220.25 14285 |
14319 | 14198.85 | 404 |
| 240 | -50.75 -0.36 % |
30-06-2025 12:15:00 Monday |
14262 14211.25 |
14282 | 14149.6 | 609 |
| 241 | -5.3 -0.04 % |
30-06-2025 11:15:00 Monday |
14244.85 14239.55 |
14250.85 | 14189.65 | 192 |
| 242 | 90.75 0.64 % |
30-06-2025 10:15:00 Monday |
14154.1 14244.85 |
14274.85 | 14101.7 | 1079 |
| 243 | 94.15 0.67 % |
30-06-2025 09:15:00 Monday |
14059.95 14154.1 |
14173.3 | 13944.4 | 897 |
| 244 | 4.15 0.03 % |
27-06-2025 15:15:00 Friday |
14052.15 14056.3 |
14056.3 | 14052.15 | 48 |
| 245 | -32.5 -0.23 % |
27-06-2025 14:15:00 Friday |
14115.15 14082.65 |
14136 | 13935.95 | 620 |
| 246 | 240.6 1.73 % |
27-06-2025 13:15:00 Friday |
13874.55 14115.15 |
14150 | 13874.55 | 483 |
| 247 | 25 0.18 % |
27-06-2025 12:15:00 Friday |
13856.85 13881.85 |
13920.15 | 13822.75 | 473 |
| 248 | 55.35 0.4 % |
27-06-2025 11:15:00 Friday |
13817.5 13872.85 |
13907.2 | 13764 | 539 |
| 249 | -25.35 -0.18 % |
27-06-2025 10:15:00 Friday |
13848.3 13822.95 |
13848.3 | 13822.95 | 12 |
| 250 | -342.1 -2.42 % |
27-06-2025 09:15:00 Friday |
14150 13807.9 |
14150 | 13756.95 | 1364 |
| 251 | 9.2 0.07 % |
26-06-2025 15:15:00 Thursday |
13863.75 13872.95 |
13872.95 | 13863.75 | 6 |
| 252 | 16.3 0.12 % |
26-06-2025 14:15:00 Thursday |
13847.7 13864 |
13875.95 | 13823.75 | 354 |
| 253 | 35.65 0.26 % |
26-06-2025 13:15:00 Thursday |
13815.75 13851.4 |
13851.4 | 13800.95 | 239 |
| 254 | -19.95 -0.14 % |
26-06-2025 12:15:00 Thursday |
13816.5 13796.55 |
13816.5 | 13787 | 28 |
| 255 | 0 0 % |
26-06-2025 11:15:00 Thursday |
13831.5 13831.5 |
13831.5 | 13831.5 | 5 |
| 256 | -5 -0.04 % |
26-06-2025 10:15:00 Thursday |
13805 13800 |
13830 | 13800 | 247 |
| 257 | 102.25 0.75 % |
26-06-2025 09:15:00 Thursday |
13702.75 13805 |
14466.95 | 13688.55 | 549 |
| 258 | 9 0.07 % |
25-06-2025 15:15:00 Wednesday |
13713 13722 |
13722 | 13709 | 14 |
| 259 | 28 0.2 % |
25-06-2025 14:15:00 Wednesday |
13677 13705 |
13724.2 | 13673 | 312 |
| 260 | 34.45 0.25 % |
25-06-2025 13:15:00 Wednesday |
13659 13693.45 |
13693.45 | 13615.6 | 217 |
| 261 | 20.5 0.15 % |
25-06-2025 12:15:00 Wednesday |
13616.95 13637.45 |
13652.8 | 13600 | 202 |
| 262 | -107.1 -0.78 % |
25-06-2025 11:15:00 Wednesday |
13724.05 13616.95 |
13724.05 | 13600 | 420 |
| 263 | -101.1 -0.73 % |
25-06-2025 10:15:00 Wednesday |
13826.1 13725 |
13849.95 | 13699.9 | 203 |
| 264 | 57.4 0.42 % |
25-06-2025 09:15:00 Wednesday |
13780.6 13838 |
13907.15 | 13780.6 | 329 |
| 265 | -37 -0.27 % |
24-06-2025 15:15:00 Tuesday |
13786.05 13749.05 |
13793.1 | 13744.8 | 271 |
| 266 | 101.05 0.74 % |
24-06-2025 14:15:00 Tuesday |
13685 13786.05 |
13809 | 13659.1 | 704 |
| 267 | 47.9 0.35 % |
24-06-2025 13:15:00 Tuesday |
13629.1 13677 |
13679 | 13605.45 | 126 |
| 268 | 18.6 0.14 % |
24-06-2025 12:15:00 Tuesday |
13629.8 13648.4 |
13690 | 13620 | 111 |
| 269 | 42.8 0.32 % |
24-06-2025 11:15:00 Tuesday |
13585.05 13627.85 |
13627.85 | 13573.3 | 206 |
| 270 | 48.95 0.36 % |
24-06-2025 10:15:00 Tuesday |
13524 13572.95 |
13600 | 13503.15 | 379 |
| 271 | 4.95 0.04 % |
24-06-2025 09:15:00 Tuesday |
13500.05 13505 |
13753.25 | 13432 | 773 |
| 272 | -30.95 -0.23 % |
23-06-2025 15:15:00 Monday |
13478.95 13448 |
13485 | 13440.1 | 162 |
| 273 | 13.75 0.1 % |
23-06-2025 14:15:00 Monday |
13468 13481.75 |
13481.75 | 13424.2 | 152 |
| 274 | -11.6 -0.09 % |
23-06-2025 13:15:00 Monday |
13475 13463.4 |
13500 | 13453.4 | 130 |
| 275 | 87.55 0.65 % |
23-06-2025 12:15:00 Monday |
13370.75 13458.3 |
13478.35 | 13370.6 | 255 |
| 276 | -45 -0.34 % |
23-06-2025 11:15:00 Monday |
13425 13380 |
13435 | 13380 | 158 |
| 277 | -36.85 -0.27 % |
23-06-2025 10:15:00 Monday |
13456.85 13420 |
13456.85 | 13420 | 132 |
| 278 | -99.8 -0.73 % |
23-06-2025 09:15:00 Monday |
13599.8 13500 |
13599.8 | 13420 | 400 |
| 279 | -31.25 -0.23 % |
20-06-2025 15:15:00 Friday |
13581.25 13550 |
13684.5 | 13550 | 166 |
| 280 | 10 0.07 % |
20-06-2025 14:15:00 Friday |
13570 13580 |
13666.9 | 13540 | 461 |
| 281 | -11.45 -0.08 % |
20-06-2025 13:15:00 Friday |
13599.4 13587.95 |
13604.95 | 13570 | 43 |
| 282 | -47.7 -0.35 % |
20-06-2025 12:15:00 Friday |
13656.65 13608.95 |
13664.9 | 13554 | 106 |
| 283 | -9.05 -0.07 % |
20-06-2025 11:15:00 Friday |
13704 13694.95 |
13725 | 13680 | 256 |
| 284 | 107.6 0.79 % |
20-06-2025 10:15:00 Friday |
13590.4 13698 |
13701.8 | 13563.2 | 442 |
| 285 | 109.2 0.81 % |
20-06-2025 09:15:00 Friday |
13465.85 13575.05 |
13680 | 13465.85 | 620 |
| 286 | 32 0.24 % |
19-06-2025 15:15:00 Thursday |
13455 13487 |
13504 | 13447.15 | 73 |
| 287 | -31.15 -0.23 % |
19-06-2025 14:15:00 Thursday |
13510 13478.85 |
13533.9 | 13452.15 | 148 |
| 288 | -52.75 -0.39 % |
19-06-2025 13:15:00 Thursday |
13555.75 13503 |
13568.45 | 13497.95 | 55 |
| 289 | -110 -0.81 % |
19-06-2025 12:15:00 Thursday |
13650 13540 |
13650 | 13478.05 | 152 |
| 290 | -4.05 -0.03 % |
19-06-2025 11:15:00 Thursday |
13679.35 13675.3 |
13686.95 | 13658.1 | 8 |
| 291 | 22.85 0.17 % |
19-06-2025 10:15:00 Thursday |
13645.15 13668 |
13710 | 13645.15 | 144 |
| 292 | -26.6 -0.19 % |
19-06-2025 09:15:00 Thursday |
13641.45 13614.85 |
13791.5 | 13614.85 | 344 |
| 293 | -16.95 -0.12 % |
18-06-2025 15:15:00 Wednesday |
13666.95 13650 |
13685.35 | 13645.85 | 93 |
| 294 | 8.55 0.06 % |
18-06-2025 14:15:00 Wednesday |
13684 13692.55 |
13755.95 | 13611.95 | 139 |
| 295 | -43.25 -0.31 % |
18-06-2025 13:15:00 Wednesday |
13752 13708.75 |
13861.15 | 13678.25 | 344 |
| 296 | -1.05 -0.01 % |
18-06-2025 12:15:00 Wednesday |
13721.05 13720 |
13775.05 | 13720 | 73 |
| 297 | 105.9 0.78 % |
18-06-2025 11:15:00 Wednesday |
13594.1 13700 |
13700 | 13582.05 | 263 |
| 298 | -124.5 -0.91 % |
18-06-2025 10:15:00 Wednesday |
13744.4 13619.9 |
13744.4 | 13613.1 | 142 |
| 299 | -116.5 -0.84 % |
18-06-2025 09:15:00 Wednesday |
13863.9 13747.4 |
13863.9 | 13654.2 | 323 |
| 300 | -93.4 -0.68 % |
17-06-2025 15:15:00 Tuesday |
13820.3 13726.9 |
13820.3 | 13726.9 | 110 |
| 301 | -67.2 -0.48 % |
17-06-2025 14:15:00 Tuesday |
13867.25 13800.05 |
13867.95 | 13800.05 | 59 |
| 302 | 82.95 0.6 % |
17-06-2025 13:15:00 Tuesday |
13782.05 13865 |
13878.9 | 13782.05 | 93 |
| 303 | -22.85 -0.17 % |
17-06-2025 12:15:00 Tuesday |
13827.65 13804.8 |
13832.3 | 13755.7 | 152 |
| 304 | -52.05 -0.38 % |
17-06-2025 11:15:00 Tuesday |
13874.05 13822 |
13884.35 | 13800 | 111 |
| 305 | 8.4 0.06 % |
17-06-2025 10:15:00 Tuesday |
13840 13848.4 |
13910 | 13810 | 221 |
| 306 | -297.9 -2.1 % |
17-06-2025 09:15:00 Tuesday |
14189.8 13891.9 |
14189.8 | 13850 | 142 |
| 307 | 0 0 % |
16-06-2025 15:15:00 Monday |
13963.1 13963.1 |
13963.1 | 13963.1 | 1 |
| 308 | -91.65 -0.65 % |
16-06-2025 14:15:00 Monday |
14028.3 13936.65 |
14028.3 | 13936.65 | 392 |
| 309 | 0 0 % |
16-06-2025 13:15:00 Monday |
14036 14036 |
14036 | 14036 | 13 |
| 310 | -95.95 -0.68 % |
16-06-2025 12:15:00 Monday |
14107.35 14011.4 |
14136.7 | 13994.5 | 290 |
| 311 | 70.45 0.5 % |
16-06-2025 11:15:00 Monday |
14014.9 14085.35 |
14160 | 13997.75 | 288 |
| 312 | 261.9 1.9 % |
16-06-2025 10:15:00 Monday |
13753 14014.9 |
14059.45 | 13745.1 | 526 |
| 313 | -657.95 -4.57 % |
16-06-2025 09:15:00 Monday |
14398.95 13741 |
14398.95 | 13650.05 | 707 |
| 314 | -69.3 -0.49 % |
13-06-2025 15:15:00 Friday |
14113.55 14044.25 |
14130 | 14000 | 161 |
| 315 | 64.65 0.46 % |
13-06-2025 14:15:00 Friday |
14037 14101.65 |
14136.6 | 14008.65 | 230 |
| 316 | 81 0.58 % |
13-06-2025 13:15:00 Friday |
13940 14021 |
14054 | 13940 | 147 |
| 317 | 44.2 0.32 % |
13-06-2025 12:15:00 Friday |
13895 13939.2 |
13939.2 | 13888 | 155 |
| 318 | -57.6 -0.41 % |
13-06-2025 11:15:00 Friday |
13954.7 13897.1 |
14008.2 | 13897.1 | 128 |
| 319 | -54 -0.39 % |
13-06-2025 10:15:00 Friday |
14019 13965 |
14066.35 | 13965 | 209 |
| 320 | 212.8 1.54 % |
13-06-2025 09:15:00 Friday |
13808.2 14021 |
14089 | 13808.2 | 1289 |
| 321 | 3.45 0.02 % |
12-06-2025 15:15:00 Thursday |
14078 14081.45 |
14113.85 | 14055 | 411 |
| 322 | 8.1 0.06 % |
12-06-2025 14:15:00 Thursday |
14072 14080.1 |
14200 | 14054.4 | 833 |
| 323 | -199.35 -1.4 % |
12-06-2025 13:15:00 Thursday |
14287 14087.65 |
14345 | 14077 | 695 |
| 324 | 42.8 0.3 % |
12-06-2025 12:15:00 Thursday |
14215.65 14258.45 |
14290 | 14150 | 840 |
| 325 | -139 -0.97 % |
12-06-2025 11:15:00 Thursday |
14379 14240 |
14387.1 | 14200 | 505 |
| 326 | -69.4 -0.48 % |
12-06-2025 10:15:00 Thursday |
14454.4 14385 |
14477.55 | 14356.55 | 411 |
| 327 | -118.35 -0.81 % |
12-06-2025 09:15:00 Thursday |
14599.95 14481.6 |
14599.95 | 14362 | 1855 |
| 328 | -4.5 -0.03 % |
11-06-2025 15:15:00 Wednesday |
14357.2 14352.7 |
14357.2 | 14352.7 | 3 |
| 329 | -40.3 -0.28 % |
11-06-2025 14:15:00 Wednesday |
14380.45 14340.15 |
14438 | 14340.15 | 221 |
| 330 | 0 0 % |
11-06-2025 13:15:00 Wednesday |
14353.55 14353.55 |
14353.55 | 14353.55 | 2 |
| 331 | -47 -0.33 % |
11-06-2025 12:15:00 Wednesday |
14412 14365 |
14428.5 | 14343.65 | 168 |
| 332 | 0 0 % |
11-06-2025 11:15:00 Wednesday |
14478 14478 |
14478 | 14478 | 1 |
| 333 | 64.4 0.45 % |
11-06-2025 10:15:00 Wednesday |
14345 14409.4 |
14409.4 | 14345 | 20 |
| 334 | -54.5 -0.38 % |
11-06-2025 09:15:00 Wednesday |
14400.15 14345.65 |
14606 | 14271 | 1536 |
| 335 | 0 0 % |
10-06-2025 15:15:00 Tuesday |
14400 14400 |
14400 | 14400 | 10 |
| 336 | 0.95 0.01 % |
10-06-2025 14:15:00 Tuesday |
14389.05 14390 |
14390 | 14389.05 | 44 |
| 337 | 32.5 0.23 % |
10-06-2025 13:15:00 Tuesday |
14335.5 14368 |
14400 | 14311.9 | 233 |
| 338 | 5.2 0.04 % |
10-06-2025 12:15:00 Tuesday |
14306.75 14311.95 |
14360 | 14306.75 | 107 |
| 339 | 27.7 0.19 % |
10-06-2025 11:15:00 Tuesday |
14285 14312.7 |
14337.55 | 14285 | 150 |
| 340 | -78.5 -0.55 % |
10-06-2025 10:15:00 Tuesday |
14373.5 14295 |
14400 | 14295 | 501 |
| 341 | -27.45 -0.19 % |
10-06-2025 09:15:00 Tuesday |
14382.95 14355.5 |
14456 | 14224.35 | 922 |
| 342 | 3.95 0.03 % |
09-06-2025 15:15:00 Monday |
14245.05 14249 |
14270 | 14232.7 | 148 |
| 343 | -1.85 -0.01 % |
09-06-2025 14:15:00 Monday |
14269.2 14267.35 |
14320 | 14237.4 | 485 |
| 344 | 33.4 0.24 % |
09-06-2025 13:15:00 Monday |
14211.6 14245 |
14260 | 14211.6 | 60 |
| 345 | -0.75 -0.01 % |
09-06-2025 12:15:00 Monday |
14203.75 14203 |
14308 | 14189.55 | 266 |
| 346 | 9.3 0.07 % |
09-06-2025 11:15:00 Monday |
14205.4 14214.7 |
14269.7 | 14195 | 113 |
| 347 | 7.05 0.05 % |
09-06-2025 10:15:00 Monday |
14212.2 14219.25 |
14219.25 | 14212.2 | 48 |
| 348 | -220.9 -1.53 % |
09-06-2025 09:15:00 Monday |
14450.9 14230 |
14450.9 | 14126.5 | 606 |
| 349 | -19.4 -0.14 % |
06-06-2025 15:15:00 Friday |
14235.05 14215.65 |
14262.4 | 14215.6 | 31 |
| 350 | 0 0 % |
06-06-2025 14:15:00 Friday |
14248.25 14248.25 |
14248.25 | 14248.25 | 4 |
| 351 | -43.3 -0.3 % |
06-06-2025 13:15:00 Friday |
14286.7 14243.4 |
14473.65 | 14190.45 | 1250 |
| 352 | -424.4 -2.9 % |
06-06-2025 12:15:00 Friday |
14658.3 14233.9 |
14873.2 | 14165.95 | 6446 |
| 353 | 598.95 4.26 % |
06-06-2025 11:15:00 Friday |
14050 14648.95 |
14675.75 | 14050 | 6453 |
| 354 | 270 1.96 % |
06-06-2025 10:15:00 Friday |
13775 14045 |
14092.35 | 13750 | 1232 |
| 355 | 150.05 1.1 % |
06-06-2025 09:15:00 Friday |
13599.95 13750 |
13909 | 13490 | 3162 |
| 356 | 6.3 0.05 % |
05-06-2025 15:15:00 Thursday |
13479.95 13486.25 |
13497.65 | 13479.95 | 4 |
| 357 | 62.15 0.46 % |
05-06-2025 14:15:00 Thursday |
13420 13482.15 |
13505 | 13410.45 | 360 |
| 358 | 0 0 % |
05-06-2025 13:15:00 Thursday |
13424 13424 |
13424 | 13424 | 1 |
| 359 | -9.85 -0.07 % |
05-06-2025 12:15:00 Thursday |
13435.95 13426.1 |
13464 | 13426.1 | 170 |
| 360 | 19.4 0.14 % |
05-06-2025 11:15:00 Thursday |
13416.55 13435.95 |
13475 | 13337.45 | 372 |
| 361 | 0 0 % |
05-06-2025 10:15:00 Thursday |
13347.8 13347.8 |
13347.8 | 13347.8 | 25 |
| 362 | -127.15 -0.95 % |
05-06-2025 09:15:00 Thursday |
13450 13322.85 |
13525 | 13257.3 | 735 |
| 363 | 24.95 0.19 % |
04-06-2025 15:15:00 Wednesday |
13420 13444.95 |
13444.95 | 13420 | 48 |
| 364 | 146.15 1.1 % |
04-06-2025 14:15:00 Wednesday |
13261 13407.15 |
13424 | 13261 | 8858 |
| 365 | 0 0 % |
04-06-2025 13:15:00 Wednesday |
13233.65 13233.65 |
13233.65 | 13233.65 | 2 |
| 366 | 0 0 % |
04-06-2025 12:15:00 Wednesday |
13329.5 13329.5 |
13329.5 | 13329.5 | 2 |
| 367 | 107.95 0.82 % |
04-06-2025 11:15:00 Wednesday |
13191.35 13299.3 |
13299.3 | 13176.05 | 161 |
| 368 | 28.7 0.22 % |
04-06-2025 10:15:00 Wednesday |
13162.65 13191.35 |
13228.7 | 13162.65 | 183 |
| 369 | -115.95 -0.87 % |
04-06-2025 09:15:00 Wednesday |
13299.75 13183.8 |
13299.75 | 13118.45 | 344 |
| 370 | 10.65 0.08 % |
03-06-2025 15:15:00 Tuesday |
13122.75 13133.4 |
13145.9 | 13122.75 | 38 |
| 371 | -77 -0.58 % |
03-06-2025 14:15:00 Tuesday |
13207 13130 |
13232.6 | 13105.85 | 411 |
| 372 | -42.05 -0.32 % |
03-06-2025 13:15:00 Tuesday |
13249.05 13207 |
13268.65 | 13180 | 2049 |
| 373 | -54.05 -0.41 % |
03-06-2025 12:15:00 Tuesday |
13314 13259.95 |
13342.65 | 13249.65 | 187 |
| 374 | -7.45 -0.06 % |
03-06-2025 11:15:00 Tuesday |
13311 13303.55 |
13344.95 | 13284 | 238 |
| 375 | 0 0 % |
03-06-2025 10:15:00 Tuesday |
13302.5 13302.5 |
13302.5 | 13302.5 | 7 |
| 376 | 3.45 0.03 % |
03-06-2025 09:15:00 Tuesday |
13300.2 13303.65 |
13592.55 | 13224.95 | 2037 |
| 377 | 0 0 % |
02-06-2025 15:15:00 Monday |
13418.2 13418.2 |
13418.2 | 13418.2 | 4 |
| 378 | 78 0.59 % |
02-06-2025 14:15:00 Monday |
13326.75 13404.75 |
13433.95 | 13312.25 | 507 |
| 379 | 56.25 0.42 % |
02-06-2025 13:15:00 Monday |
13328.25 13384.5 |
13384.5 | 13328.25 | 61 |
| 380 | 59.25 0.45 % |
02-06-2025 12:15:00 Monday |
13269 13328.25 |
13328.25 | 13206.15 | 347 |
| 381 | -255 -1.89 % |
02-06-2025 11:15:00 Monday |
13524 13269 |
13524 | 13187.25 | 2310 |
| 382 | 147.35 1.1 % |
02-06-2025 10:15:00 Monday |
13377.65 13525 |
13550.1 | 13365 | 427 |
| 383 | -105.8 -0.78 % |
02-06-2025 09:15:00 Monday |
13500 13394.2 |
13513.8 | 13330.45 | 1101 |
| 384 | -22.9 -0.17 % |
30-05-2025 15:15:00 Friday |
13454.1 13431.2 |
13484.95 | 13423.45 | 570 |
| 385 | -433.5 -3.12 % |
30-05-2025 14:15:00 Friday |
13896.5 13463 |
13913.6 | 13299.5 | 4608 |
| 386 | -14.55 -0.1 % |
30-05-2025 13:15:00 Friday |
13950 13935.45 |
13955.05 | 13860 | 444 |
| 387 | 0 0 % |
30-05-2025 12:15:00 Friday |
13970 13970 |
14000 | 13960 | 380 |
| 388 | 242.05 1.76 % |
30-05-2025 11:15:00 Friday |
13732.75 13974.8 |
14012.95 | 13693.7 | 3242 |
| 389 | 394.05 2.95 % |
30-05-2025 10:15:00 Friday |
13338 13732.05 |
13754.25 | 13338 | 1214 |
| 390 | -264.85 -1.94 % |
30-05-2025 09:15:00 Friday |
13629.8 13364.95 |
13629.8 | 13277.05 | 1209 |
| 391 | -21.7 -0.16 % |
29-05-2025 15:15:00 Thursday |
13311.7 13290 |
13316.8 | 13290 | 22 |
| 392 | -149.15 -1.11 % |
29-05-2025 14:15:00 Thursday |
13467.9 13318.75 |
13507.95 | 13284.95 | 524 |
| 393 | -87.1 -0.64 % |
29-05-2025 13:15:00 Thursday |
13555 13467.9 |
13571.75 | 13465.05 | 119 |
| 394 | -38.05 -0.28 % |
29-05-2025 12:15:00 Thursday |
13580.05 13542 |
13624.55 | 13541 | 152 |
| 395 | 61.6 0.45 % |
29-05-2025 11:15:00 Thursday |
13550 13611.6 |
13614.3 | 13550 | 118 |
| 396 | -4.5 -0.03 % |
29-05-2025 10:15:00 Thursday |
13550 13545.5 |
13625 | 13480.1 | 483 |
| 397 | -379.95 -2.73 % |
29-05-2025 09:15:00 Thursday |
13929.95 13550 |
13929.95 | 13550 | 1353 |
| 398 | 0 0 % |
28-05-2025 15:15:00 Wednesday |
13604.6 13604.6 |
13604.6 | 13604.6 | 2 |
| 399 | -186 -1.35 % |
28-05-2025 14:15:00 Wednesday |
13786 13600 |
13793.95 | 13597.5 | 188 |
| 400 | -9.55 -0.07 % |
28-05-2025 13:15:00 Wednesday |
13820.75 13811.2 |
13826.95 | 13785.25 | 45 |
| 401 | -57.95 -0.42 % |
28-05-2025 12:15:00 Wednesday |
13878.95 13821 |
13878.95 | 13821 | 85 |
| 402 | -59.3 -0.43 % |
28-05-2025 11:15:00 Wednesday |
13938.25 13878.95 |
13938.25 | 13873.5 | 113 |
| 403 | 0 0 % |
28-05-2025 10:15:00 Wednesday |
13781 13781 |
13781 | 13781 | 1 |
| 404 | -7.15 -0.05 % |
28-05-2025 09:15:00 Wednesday |
13788.15 13781 |
13930 | 13750 | 209 |
| 405 | 59.05 0.43 % |
27-05-2025 15:15:00 Tuesday |
13818.05 13877.1 |
13877.1 | 13781.1 | 97 |
| 406 | 0 0 % |
27-05-2025 14:15:00 Tuesday |
13811 13811 |
13840.75 | 13755 | 770 |
| 407 | -92.7 -0.67 % |
27-05-2025 13:15:00 Tuesday |
13893.1 13800.4 |
13893.1 | 13800.4 | 79 |
| 408 | 186.2 1.36 % |
27-05-2025 12:15:00 Tuesday |
13713.8 13900 |
13920.95 | 13697 | 378 |
| 409 | -20.55 -0.15 % |
27-05-2025 11:15:00 Tuesday |
13734.9 13714.35 |
13787 | 13681.15 | 211 |
| 410 | -6.25 -0.05 % |
27-05-2025 10:15:00 Tuesday |
13735 13728.75 |
13735 | 13664 | 108 |
| 411 | -359.6 -2.54 % |
27-05-2025 09:15:00 Tuesday |
14149.6 13790 |
14149.6 | 13680 | 1001 |
| 412 | -42.65 -0.3 % |
26-05-2025 15:15:00 Monday |
14005.65 13963 |
14025 | 13941.8 | 99 |
| 413 | -31.25 -0.22 % |
26-05-2025 14:15:00 Monday |
14024.2 13992.95 |
14024.2 | 13898.5 | 416 |
| 414 | -12.9 -0.09 % |
26-05-2025 13:15:00 Monday |
14026.9 14014 |
14026.9 | 14000 | 39 |
| 415 | -16.1 -0.11 % |
26-05-2025 12:15:00 Monday |
14024.95 14008.85 |
14029.95 | 13995.05 | 61 |
| 416 | -49.3 -0.35 % |
26-05-2025 11:15:00 Monday |
14065 14015.7 |
14065 | 14001 | 179 |
| 417 | 47.1 0.34 % |
26-05-2025 10:15:00 Monday |
14012.9 14060 |
14060 | 13905.05 | 484 |
| 418 | 171.3 1.24 % |
26-05-2025 09:15:00 Monday |
13865.8 14037.1 |
14150 | 13865.8 | 1333 |
| 419 | -15 -0.11 % |
23-05-2025 15:15:00 Friday |
13730 13715 |
13775 | 13698 | 557 |
| 420 | 92.05 0.67 % |
23-05-2025 14:15:00 Friday |
13637.95 13730 |
13826 | 13618.9 | 1484 |
| 421 | 22.9 0.17 % |
23-05-2025 13:15:00 Friday |
13622 13644.9 |
13668.95 | 13599.35 | 414 |
| 422 | 67 0.49 % |
23-05-2025 12:15:00 Friday |
13554 13621 |
13658.4 | 13554 | 717 |
| 423 | 18.25 0.14 % |
23-05-2025 11:15:00 Friday |
13498.8 13517.05 |
13589.65 | 13476.1 | 519 |
| 424 | 101.8 0.76 % |
23-05-2025 10:15:00 Friday |
13361 13462.8 |
13536 | 13351.25 | 511 |
| 425 | 160.75 1.22 % |
23-05-2025 09:15:00 Friday |
13198 13358.75 |
13423.45 | 13192 | 754 |
| 426 | 60 0.45 % |
22-05-2025 15:15:00 Thursday |
13190 13250 |
13276.75 | 13157.3 | 1456 |
| 427 | 41.9 0.32 % |
22-05-2025 14:15:00 Thursday |
13139.6 13181.5 |
13229.8 | 13037.05 | 1556 |
| 428 | -9.3 -0.07 % |
22-05-2025 13:15:00 Thursday |
13148.9 13139.6 |
13172.25 | 13119.6 | 208 |
| 429 | -47.8 -0.36 % |
22-05-2025 12:15:00 Thursday |
13178.35 13130.55 |
13179 | 13103.4 | 260 |
| 430 | -64.1 -0.49 % |
22-05-2025 11:15:00 Thursday |
13214.55 13150.45 |
13272.9 | 13150.45 | 799 |
| 431 | -124.65 -0.93 % |
22-05-2025 10:15:00 Thursday |
13368 13243.35 |
13391.8 | 13243.35 | 1018 |
| 432 | 196.15 1.49 % |
22-05-2025 09:15:00 Thursday |
13142.85 13339 |
13400 | 13056.05 | 3159 |
| 433 | 1.2 0.01 % |
21-05-2025 15:15:00 Wednesday |
13127 13128.2 |
13168.7 | 13119.6 | 242 |
| 434 | -49.6 -0.38 % |
21-05-2025 14:15:00 Wednesday |
13209.3 13159.7 |
13232.7 | 13090.6 | 555 |
| 435 | -22.7 -0.17 % |
21-05-2025 13:15:00 Wednesday |
13232 13209.3 |
13264.6 | 13200 | 449 |
| 436 | 61.65 0.47 % |
21-05-2025 12:15:00 Wednesday |
13175 13236.65 |
13253 | 13111 | 484 |
| 437 | -94.95 -0.72 % |
21-05-2025 11:15:00 Wednesday |
13266.8 13171.85 |
13290.75 | 13171.85 | 957 |
| 438 | 53.1 0.4 % |
21-05-2025 10:15:00 Wednesday |
13213.75 13266.85 |
13308.75 | 13163.3 | 2993 |
| 439 | 196.8 1.52 % |
21-05-2025 09:15:00 Wednesday |
12970.2 13167 |
13260 | 12715.65 | 6312 |
| 440 | 18.5 0.14 % |
20-05-2025 15:15:00 Tuesday |
12946.5 12965 |
12965 | 12824.95 | 1269 |
| 441 | -89 -0.68 % |
20-05-2025 14:15:00 Tuesday |
13045 12956 |
13107 | 12876.55 | 2675 |
| 442 | -120.05 -0.91 % |
20-05-2025 13:15:00 Tuesday |
13168 13047.95 |
13177.2 | 13035.7 | 1496 |
| 443 | -8.15 -0.06 % |
20-05-2025 12:15:00 Tuesday |
13190 13181.85 |
13230 | 13150 | 774 |
| 444 | -130.25 -0.98 % |
20-05-2025 11:15:00 Tuesday |
13308.7 13178.45 |
13314.65 | 13052.15 | 1970 |
| 445 | 44.95 0.34 % |
20-05-2025 10:15:00 Tuesday |
13295 13339.95 |
13385 | 13260.3 | 707 |
| 446 | -737.7 -5.26 % |
20-05-2025 09:15:00 Tuesday |
14037.7 13300 |
14037.7 | 13270 | 3289 |
| 447 | 0.3 0 % |
19-05-2025 15:15:00 Monday |
13944.55 13944.85 |
13974 | 13914.1 | 314 |
| 448 | 0 0 % |
19-05-2025 14:15:00 Monday |
13850 13850 |
13850 | 13850 | 15 |
| 449 | -29.3 -0.21 % |
19-05-2025 13:15:00 Monday |
13730.25 13700.95 |
13730.25 | 13700.95 | 17 |
| 450 | 7.2 0.05 % |
19-05-2025 12:15:00 Monday |
13600 13607.2 |
13607.2 | 13600 | 29 |
| 451 | 6.65 0.05 % |
19-05-2025 11:15:00 Monday |
13505.25 13511.9 |
13511.9 | 13490 | 61 |
| 452 | 275.7 2.09 % |
19-05-2025 10:15:00 Monday |
13217.4 13493.1 |
13546 | 13217.4 | 792 |
| 453 | 66.15 0.5 % |
19-05-2025 09:15:00 Monday |
13151.25 13217.4 |
13269.45 | 13047.1 | 1186 |
| 454 | 61.6 0.47 % |
16-05-2025 15:15:00 Friday |
13078.4 13140 |
13148.6 | 13073.35 | 359 |
| 455 | -106.95 -0.81 % |
16-05-2025 14:15:00 Friday |
13192.35 13085.4 |
13207.7 | 13041.5 | 841 |
| 456 | -17.45 -0.13 % |
16-05-2025 13:15:00 Friday |
13260 13242.55 |
13482 | 13100 | 2073 |
| 457 | 108.05 0.82 % |
16-05-2025 12:15:00 Friday |
13124.35 13232.4 |
13278.1 | 13100 | 669 |
| 458 | 127.05 0.98 % |
16-05-2025 11:15:00 Friday |
12986 13113.05 |
13146.9 | 12978.25 | 358 |
| 459 | 105.5 0.82 % |
16-05-2025 10:15:00 Friday |
12898.3 13003.8 |
13033.75 | 12888.65 | 723 |
| 460 | 498.45 4.02 % |
16-05-2025 09:15:00 Friday |
12400.25 12898.7 |
12950 | 12400.25 | 1337 |
| 461 | -35.3 -0.28 % |
15-05-2025 15:15:00 Thursday |
12640 12604.7 |
12650 | 12585 | 470 |
| 462 | 35.5 0.28 % |
15-05-2025 14:15:00 Thursday |
12602.45 12637.95 |
12725 | 12586.8 | 1814 |
| 463 | 119.2 0.95 % |
15-05-2025 13:15:00 Thursday |
12504.35 12623.55 |
12623.55 | 12440 | 678 |
| 464 | -48.85 -0.39 % |
15-05-2025 12:15:00 Thursday |
12494.7 12445.85 |
12539.95 | 12406.25 | 491 |
| 465 | 92.1 0.74 % |
15-05-2025 11:15:00 Thursday |
12403 12495.1 |
12688.05 | 12401.05 | 1896 |
| 466 | 91.05 0.74 % |
15-05-2025 10:15:00 Thursday |
12308 12399.05 |
12460 | 12273.15 | 1120 |
| 467 | 145.1 1.19 % |
15-05-2025 09:15:00 Thursday |
12149.9 12295 |
12394.75 | 12099.05 | 2349 |
| 468 | 45 0.38 % |
14-05-2025 15:15:00 Wednesday |
12000 12045 |
12080 | 11991.3 | 126 |
| 469 | -7.5 -0.06 % |
14-05-2025 14:15:00 Wednesday |
12007.5 12000 |
12039.85 | 11960 | 256 |
| 470 | -40.3 -0.34 % |
14-05-2025 13:15:00 Wednesday |
12025.3 11985 |
12025.3 | 11965.2 | 97 |
| 471 | -33.55 -0.28 % |
14-05-2025 12:15:00 Wednesday |
12058.85 12025.3 |
12069.1 | 12018.25 | 192 |
| 472 | 44.2 0.37 % |
14-05-2025 11:15:00 Wednesday |
11990 12034.2 |
12092.85 | 11990 | 338 |
| 473 | -22.75 -0.19 % |
14-05-2025 10:15:00 Wednesday |
11984.75 11962 |
11984.75 | 11939.05 | 107 |
| 474 | 65.5 0.55 % |
14-05-2025 09:15:00 Wednesday |
11919.65 11985.15 |
11985.15 | 11792.05 | 870 |
| 475 | -13.8 -0.12 % |
13-05-2025 15:15:00 Tuesday |
11922.8 11909 |
11945.6 | 11888 | 71 |
| 476 | -134 -1.11 % |
13-05-2025 14:15:00 Tuesday |
12050 11916 |
12050 | 11894.6 | 279 |
| 477 | 25.55 0.21 % |
13-05-2025 13:15:00 Tuesday |
12003.65 12029.2 |
12029.2 | 11985.45 | 105 |
| 478 | -6.8 -0.06 % |
13-05-2025 12:15:00 Tuesday |
11999.8 11993 |
12025.8 | 11963.5 | 87 |
| 479 | -62.55 -0.52 % |
13-05-2025 11:15:00 Tuesday |
12091.15 12028.6 |
12108.75 | 12028.6 | 68 |
| 480 | -5.9 -0.05 % |
13-05-2025 10:15:00 Tuesday |
12045.2 12039.3 |
12119.8 | 12016.75 | 128 |
| 481 | 79.1 0.66 % |
13-05-2025 09:15:00 Tuesday |
11951.15 12030.25 |
12200 | 11923 | 325 |
| 482 | -99.55 -0.82 % |
12-05-2025 15:15:00 Monday |
12121.5 12021.95 |
12177.2 | 12021.95 | 157 |
| 483 | 97.05 0.81 % |
12-05-2025 14:15:00 Monday |
12013 12110.05 |
12121.15 | 12013 | 592 |
| 484 | 134 1.13 % |
12-05-2025 13:15:00 Monday |
11879 12013 |
12013 | 11869.3 | 532 |
| 485 | 49.45 0.42 % |
12-05-2025 12:15:00 Monday |
11818.85 11868.3 |
11888.55 | 11805.05 | 204 |
| 486 | 23.15 0.2 % |
12-05-2025 11:15:00 Monday |
11782 11805.15 |
11806.15 | 11725 | 1060 |
| 487 | 6.6 0.06 % |
12-05-2025 10:15:00 Monday |
11774.5 11781.1 |
11873.3 | 11774.5 | 103 |
| 488 | 334.1 2.93 % |
12-05-2025 09:15:00 Monday |
11415.9 11750 |
11789.2 | 11415.9 | 224 |
| 489 | -35.8 -0.32 % |
09-05-2025 15:15:00 Friday |
11244.8 11209 |
11256.5 | 11166 | 96 |
| 490 | -93.25 -0.82 % |
09-05-2025 14:15:00 Friday |
11343.3 11250.05 |
11363.2 | 11242 | 894 |
| 491 | 18.95 0.17 % |
09-05-2025 13:15:00 Friday |
11333 11351.95 |
11352.8 | 11320 | 21 |
| 492 | -73 -0.64 % |
09-05-2025 12:15:00 Friday |
11423 11350 |
11425.05 | 11350 | 49 |
| 493 | -23 -0.2 % |
09-05-2025 11:15:00 Friday |
11398 11375 |
11423 | 11375 | 40 |
| 494 | 57 0.5 % |
09-05-2025 10:15:00 Friday |
11318 11375 |
11375 | 11313.35 | 110 |
| 495 | -231.45 -2 % |
09-05-2025 09:15:00 Friday |
11548.95 11317.5 |
11548.95 | 11241.15 | 337 |
| 496 | -80.45 -0.7 % |
08-05-2025 15:15:00 Thursday |
11535.45 11455 |
11543.3 | 11455 | 260 |
| 497 | -104.6 -0.9 % |
08-05-2025 14:15:00 Thursday |
11665.35 11560.75 |
11683.9 | 11550.1 | 230 |
| 498 | -94.55 -0.81 % |
08-05-2025 13:15:00 Thursday |
11744 11649.45 |
11752.3 | 11620.8 | 297 |
| 499 | -39.2 -0.33 % |
08-05-2025 12:15:00 Thursday |
11785.3 11746.1 |
11785.3 | 11746 | 179 |
| 500 | 35.9 0.3 % |
08-05-2025 11:15:00 Thursday |
11783.1 11819 |
11870 | 11783.1 | 165 |
| 501 | -15.3 -0.13 % |
08-05-2025 10:15:00 Thursday |
11794 11778.7 |
11794.5 | 11760 | 124 |
| 502 | -66.9 -0.56 % |
08-05-2025 09:15:00 Thursday |
11866.9 11800 |
11871.15 | 11770 | 227 |
| 503 | -67.6 -0.57 % |
07-05-2025 15:15:00 Wednesday |
11910.7 11843.1 |
11914.95 | 11843.1 | 99 |
| 504 | -22.8 -0.19 % |
07-05-2025 14:15:00 Wednesday |
11900 11877.2 |
11984 | 11829.05 | 148 |
| 505 | -1.9 -0.02 % |
07-05-2025 13:15:00 Wednesday |
11967.95 11966.05 |
11971.05 | 11956.5 | 31 |
| 506 | -35.5 -0.3 % |
07-05-2025 12:15:00 Wednesday |
11992 11956.5 |
12005 | 11956.5 | 99 |
| 507 | 71.5 0.6 % |
07-05-2025 11:15:00 Wednesday |
11900 11971.5 |
11995 | 11900 | 75 |
| 508 | 130 1.1 % |
07-05-2025 10:15:00 Wednesday |
11770 11900 |
11900 | 11700.1 | 94 |
| 509 | 399.95 3.51 % |
07-05-2025 09:15:00 Wednesday |
11400.05 11800 |
11900 | 11078 | 533 |
| 510 | -39.2 -0.33 % |
06-05-2025 15:15:00 Tuesday |
11895 11855.8 |
11895 | 11750 | 134 |
| 511 | 9.35 0.08 % |
06-05-2025 14:15:00 Tuesday |
11877 11886.35 |
11894.7 | 11760 | 571 |
| 512 | -3.05 -0.03 % |
06-05-2025 13:15:00 Tuesday |
11927 11923.95 |
11939 | 11847.15 | 447 |
| 513 | -6.05 -0.05 % |
06-05-2025 12:15:00 Tuesday |
11942 11935.95 |
11942 | 11915.25 | 32 |
| 514 | -63.3 -0.53 % |
06-05-2025 11:15:00 Tuesday |
12013.05 11949.75 |
12020.75 | 11946.95 | 241 |
| 515 | 44.15 0.37 % |
06-05-2025 10:15:00 Tuesday |
11976.75 12020.9 |
12050 | 11947.85 | 329 |
| 516 | 163.8 1.39 % |
06-05-2025 09:15:00 Tuesday |
11811.2 11975 |
12019.85 | 11811.2 | 358 |
| 517 | 4.75 0.04 % |
05-05-2025 15:15:00 Monday |
11898.25 11903 |
11933.7 | 11875 | 188 |
| 518 | 34.7 0.29 % |
05-05-2025 14:15:00 Monday |
11879.75 11914.45 |
11950.3 | 11826.05 | 359 |
| 519 | -118.7 -0.99 % |
05-05-2025 13:15:00 Monday |
11999.7 11881 |
12000 | 11863 | 189 |
| 520 | 100 0.84 % |
05-05-2025 12:15:00 Monday |
11900 12000 |
12000 | 11871.1 | 283 |
| 521 | -117.4 -0.98 % |
05-05-2025 11:15:00 Monday |
11963.5 11846.1 |
11963.5 | 11784 | 305 |
| 522 | -79.95 -0.66 % |
05-05-2025 10:15:00 Monday |
12026.05 11946.1 |
12026.05 | 11941.45 | 150 |
| 523 | 34.8 0.29 % |
05-05-2025 09:15:00 Monday |
11961.35 11996.15 |
12160 | 11722.05 | 418 |
| 524 | -65.35 -0.54 % |
02-05-2025 15:15:00 Friday |
12026.45 11961.1 |
12026.45 | 11961.1 | 34 |
| 525 | -45.1 -0.37 % |
02-05-2025 14:15:00 Friday |
12055.1 12010 |
12080.5 | 11951 | 90 |
| 526 | 31.7 0.26 % |
02-05-2025 13:15:00 Friday |
12031.8 12063.5 |
12100 | 12031.8 | 139 |
| 527 | -78.55 -0.65 % |
02-05-2025 12:15:00 Friday |
12072.8 11994.25 |
12072.8 | 11926.05 | 102 |
| 528 | -13.65 -0.11 % |
02-05-2025 11:15:00 Friday |
12094.5 12080.85 |
12180.15 | 12039.25 | 404 |
| 529 | 212.35 1.79 % |
02-05-2025 10:15:00 Friday |
11881.55 12093.9 |
12103.9 | 11857 | 517 |
| 530 | -252.65 -2.08 % |
02-05-2025 09:15:00 Friday |
12141.95 11889.3 |
12141.95 | 11765.85 | 226 |
| 531 | -57.35 -0.48 % |
30-04-2025 15:15:00 Wednesday |
11993.35 11936 |
11995.75 | 11900 | 560 |
| 532 | 1.35 0.01 % |
30-04-2025 14:15:00 Wednesday |
11992 11993.35 |
12012 | 11927.65 | 321 |
| 533 | -95.3 -0.79 % |
30-04-2025 13:15:00 Wednesday |
12088.1 11992.8 |
12088.1 | 11983.1 | 244 |
| 534 | 2.6 0.02 % |
30-04-2025 12:15:00 Wednesday |
12065 12067.6 |
12107.15 | 12057.1 | 181 |
| 535 | -5.85 -0.05 % |
30-04-2025 11:15:00 Wednesday |
12088.85 12083 |
12116.75 | 12033.7 | 762 |
| 536 | -26 -0.21 % |
30-04-2025 10:15:00 Wednesday |
12111 12085 |
12122.25 | 12045.65 | 423 |
| 537 | -397.5 -3.17 % |
30-04-2025 09:15:00 Wednesday |
12525.4 12127.9 |
12550 | 12112 | 1255 |
| 538 | 9.55 0.08 % |
29-04-2025 15:15:00 Tuesday |
12340.45 12350 |
12402 | 12289.05 | 241 |
| 539 | 11.75 0.1 % |
29-04-2025 14:15:00 Tuesday |
12327.2 12338.95 |
12438.7 | 12250 | 638 |
| 540 | 32.85 0.27 % |
29-04-2025 13:15:00 Tuesday |
12327.2 12360.05 |
12361.05 | 12327.2 | 32 |
| 541 | 11.9 0.1 % |
29-04-2025 12:15:00 Tuesday |
12302.1 12314 |
12322.1 | 12302.1 | 5 |
| 542 | -25 -0.2 % |
29-04-2025 11:15:00 Tuesday |
12350 12325 |
12351 | 12300 | 68 |
| 543 | -25.8 -0.21 % |
29-04-2025 10:15:00 Tuesday |
12378.35 12352.55 |
12387.5 | 12338 | 62 |
| 544 | -123 -0.98 % |
29-04-2025 09:15:00 Tuesday |
12519.95 12396.95 |
12519.95 | 12384 | 207 |
| 545 | 0.55 0 % |
28-04-2025 15:15:00 Monday |
12347.45 12348 |
12348 | 12347 | 45 |
| 546 | 0 0 % |
28-04-2025 14:15:00 Monday |
12324.4 12324.4 |
12324.4 | 12324.4 | 2 |
| 547 | -0.6 0 % |
28-04-2025 13:15:00 Monday |
12325 12324.4 |
12325 | 12308 | 127 |
| 548 | -4 -0.03 % |
28-04-2025 12:15:00 Monday |
12329 12325 |
12374.95 | 12300 | 533 |
| 549 | 0 0 % |
28-04-2025 11:15:00 Monday |
12312.35 12312.35 |
12312.35 | 12312.35 | 25 |
| 550 | 18.45 0.15 % |
28-04-2025 10:15:00 Monday |
12307.7 12326.15 |
12375 | 12307.7 | 113 |
| 551 | 64.05 0.52 % |
28-04-2025 09:15:00 Monday |
12200.8 12264.85 |
12400 | 11950 | 288 |
| 552 | -90 -0.74 % |
25-04-2025 15:15:00 Friday |
12230 12140 |
12243.25 | 12000 | 482 |
| 553 | -62 -0.5 % |
25-04-2025 14:15:00 Friday |
12310.3 12248.3 |
12383.7 | 12248.3 | 315 |
| 554 | -42.3 -0.34 % |
25-04-2025 13:15:00 Friday |
12333.3 12291 |
12374 | 12283.05 | 77 |
| 555 | 49.95 0.41 % |
25-04-2025 12:15:00 Friday |
12273.05 12323 |
12323 | 12220.8 | 173 |
| 556 | -65 -0.53 % |
25-04-2025 11:15:00 Friday |
12329 12264 |
12333.35 | 12250 | 215 |
| 557 | -54.15 -0.44 % |
25-04-2025 10:15:00 Friday |
12383.15 12329 |
12431.65 | 12270.1 | 248 |
| 558 | -55 -0.44 % |
25-04-2025 09:15:00 Friday |
12420 12365 |
12614.85 | 12250 | 1010 |
| 559 | 11.45 0.09 % |
24-04-2025 15:15:00 Thursday |
12415.55 12427 |
12470 | 12368.85 | 607 |
| 560 | 76.6 0.62 % |
24-04-2025 14:15:00 Thursday |
12323.4 12400 |
12400 | 12176.3 | 1257 |
| 561 | -64.8 -0.52 % |
24-04-2025 13:15:00 Thursday |
12368.3 12303.5 |
12375.95 | 12302.05 | 150 |
| 562 | -29.8 -0.24 % |
24-04-2025 12:15:00 Thursday |
12404.9 12375.1 |
12423.5 | 12289 | 376 |
| 563 | -59.95 -0.48 % |
24-04-2025 11:15:00 Thursday |
12463 12403.05 |
12479.7 | 12395.45 | 99 |
| 564 | 24.7 0.2 % |
24-04-2025 10:15:00 Thursday |
12429.9 12454.6 |
12471.4 | 12420.05 | 106 |
| 565 | -70.85 -0.57 % |
24-04-2025 09:15:00 Thursday |
12500 12429.15 |
12695.95 | 12350 | 1109 |
| 566 | -32.5 -0.26 % |
23-04-2025 15:15:00 Wednesday |
12437.5 12405 |
12459.9 | 12396.8 | 458 |
| 567 | 51.75 0.42 % |
23-04-2025 14:15:00 Wednesday |
12348.75 12400.5 |
12400.5 | 12303.25 | 236 |
| 568 | -34.95 -0.28 % |
23-04-2025 13:15:00 Wednesday |
12425 12390.05 |
12425 | 12380.6 | 41 |
| 569 | 54.8 0.44 % |
23-04-2025 12:15:00 Wednesday |
12421.4 12476.2 |
12571.2 | 12421.4 | 512 |
| 570 | 7.7 0.06 % |
23-04-2025 11:15:00 Wednesday |
12350 12357.7 |
12400 | 12350 | 14 |
| 571 | 30 0.25 % |
23-04-2025 10:15:00 Wednesday |
12244 12274 |
12330.55 | 12205.75 | 382 |
| 572 | -274.95 -2.2 % |
23-04-2025 09:15:00 Wednesday |
12469.95 12195 |
12509.95 | 12195 | 229 |
| 573 | -9.35 -0.08 % |
22-04-2025 15:15:00 Tuesday |
12340 12330.65 |
12340 | 12330.65 | 4 |
| 574 | 19.15 0.16 % |
22-04-2025 14:15:00 Tuesday |
12324.95 12344.1 |
12375 | 12324.95 | 82 |
| 575 | 47 0.38 % |
22-04-2025 13:15:00 Tuesday |
12281.05 12328.05 |
12328.05 | 12280.75 | 130 |
| 576 | 10.9 0.09 % |
22-04-2025 12:15:00 Tuesday |
12305.4 12316.3 |
12316.3 | 12275 | 30 |
| 577 | -75.65 -0.61 % |
22-04-2025 11:15:00 Tuesday |
12362.65 12287 |
12362.8 | 12287 | 122 |
| 578 | -25.7 -0.21 % |
22-04-2025 10:15:00 Tuesday |
12388.35 12362.65 |
12400 | 12340 | 106 |
| 579 | 138.35 1.13 % |
22-04-2025 09:15:00 Tuesday |
12250 12388.35 |
12411 | 12250 | 155 |
| 580 | 0 0 % |
21-04-2025 15:15:00 Monday |
12237.35 12237.35 |
12237.35 | 12237.35 | 55 |
| 581 | 0 0 % |
21-04-2025 14:15:00 Monday |
12171 12171 |
12171 | 12171 | 3 |
| 582 | 9.85 0.08 % |
21-04-2025 13:15:00 Monday |
12146.35 12156.2 |
12170 | 12130 | 278 |
| 583 | -20.15 -0.17 % |
21-04-2025 12:15:00 Monday |
12165 12144.85 |
12192.3 | 12144.85 | 361 |
| 584 | 21.15 0.17 % |
21-04-2025 11:15:00 Monday |
12143.85 12165 |
12200 | 12130.9 | 284 |
| 585 | 98.5 0.82 % |
21-04-2025 10:15:00 Monday |
12050.9 12149.4 |
12200 | 12045.65 | 491 |
| 586 | 88.35 0.74 % |
21-04-2025 09:15:00 Monday |
11964.4 12052.75 |
12140 | 11964.4 | 1040 |
| 587 | -10.95 -0.09 % |
17-04-2025 15:15:00 Thursday |
11941 11930.05 |
11980.65 | 11917.05 | 88 |
| 588 | 2 0.02 % |
17-04-2025 14:15:00 Thursday |
11953 11955 |
11990 | 11950.55 | 218 |
| 589 | 53.45 0.45 % |
17-04-2025 13:15:00 Thursday |
11922 11975.45 |
11980.35 | 11918.9 | 69 |
| 590 | 28.25 0.24 % |
17-04-2025 12:15:00 Thursday |
11893.75 11922 |
11939.7 | 11876.8 | 124 |
| 591 | 42.25 0.36 % |
17-04-2025 11:15:00 Thursday |
11830 11872.25 |
12000 | 11830 | 390 |
| 592 | 210.05 1.81 % |
17-04-2025 10:15:00 Thursday |
11599.95 11810 |
11810 | 11567.95 | 192 |
| 593 | -23.3 -0.2 % |
17-04-2025 09:15:00 Thursday |
11610.3 11587 |
11615 | 11511 | 210 |
| 594 | 30 0.26 % |
16-04-2025 15:15:00 Wednesday |
11580 11610 |
11610 | 11566.4 | 238 |
| 595 | 4 0.03 % |
16-04-2025 14:15:00 Wednesday |
11576 11580 |
11609 | 11563.15 | 117 |
| 596 | 2 0.02 % |
16-04-2025 13:15:00 Wednesday |
11595 11597 |
11597 | 11518.9 | 371 |
| 597 | -1.1 -0.01 % |
16-04-2025 12:15:00 Wednesday |
11602.1 11601 |
11612.2 | 11581.8 | 128 |
| 598 | 30 0.26 % |
16-04-2025 11:15:00 Wednesday |
11572.1 11602.1 |
11623.1 | 11572.1 | 96 |
| 599 | -73.05 -0.63 % |
16-04-2025 10:15:00 Wednesday |
11646.3 11573.25 |
11646.3 | 11562.4 | 393 |
| 600 | -277.1 -2.33 % |
16-04-2025 09:15:00 Wednesday |
11889.8 11612.7 |
11889.8 | 11584 | 719 |
| 601 | -174.1 -1.47 % |
15-04-2025 15:15:00 Tuesday |
11871 11696.9 |
11903.25 | 11696.9 | 432 |
| 602 | 153.2 1.31 % |
15-04-2025 14:15:00 Tuesday |
11717.8 11871 |
11871 | 11717.8 | 633 |
| 603 | 45.9 0.39 % |
15-04-2025 13:15:00 Tuesday |
11691 11736.9 |
11747.9 | 11691 | 93 |
| 604 | 13.4 0.11 % |
15-04-2025 12:15:00 Tuesday |
11677.6 11691 |
11703 | 11662 | 114 |
| 605 | 15.15 0.13 % |
15-04-2025 11:15:00 Tuesday |
11667 11682.15 |
11728 | 11666.85 | 118 |
| 606 | 159.95 1.39 % |
15-04-2025 10:15:00 Tuesday |
11530 11689.95 |
11722.5 | 11525 | 117 |
| 607 | 205 1.81 % |
15-04-2025 09:15:00 Tuesday |
11295 11500 |
11619.95 | 11295 | 363 |
| 608 | -62.45 -0.55 % |
11-04-2025 15:15:00 Friday |
11282.45 11220 |
11288.35 | 11220 | 170 |
| 609 | 37.85 0.34 % |
11-04-2025 14:15:00 Friday |
11260.15 11298 |
11380 | 11260.15 | 413 |
| 610 | -59.35 -0.52 % |
11-04-2025 13:15:00 Friday |
11330 11270.65 |
11342 | 11260.15 | 64 |
| 611 | 1.95 0.02 % |
11-04-2025 12:15:00 Friday |
11315.05 11317 |
11333.1 | 11307.45 | 53 |
| 612 | 100.25 0.89 % |
11-04-2025 11:15:00 Friday |
11214.75 11315 |
11326.25 | 11204.05 | 870 |
| 613 | 69.25 0.62 % |
11-04-2025 10:15:00 Friday |
11130 11199.25 |
11218.05 | 11105.1 | 291 |
| 614 | -170 -1.5 % |
11-04-2025 09:15:00 Friday |
11300 11130 |
11384.4 | 11092.3 | 978 |
| 615 | 18.3 0.17 % |
09-04-2025 15:15:00 Wednesday |
11058.45 11076.75 |
11152.85 | 11020 | 84 |
| 616 | -2.2 -0.02 % |
09-04-2025 14:15:00 Wednesday |
11064.5 11062.3 |
11109.55 | 11028.1 | 102 |
| 617 | -87.8 -0.79 % |
09-04-2025 13:15:00 Wednesday |
11153.7 11065.9 |
11153.7 | 10985.7 | 585 |
| 618 | -2.35 -0.02 % |
09-04-2025 12:15:00 Wednesday |
11165.65 11163.3 |
11209.5 | 11125.4 | 589 |
| 619 | 283 2.6 % |
09-04-2025 11:15:00 Wednesday |
10896 11179 |
11222.5 | 10892 | 389 |
| 620 | 178.6 1.67 % |
09-04-2025 10:15:00 Wednesday |
10716.4 10895 |
10908 | 10675.05 | 218 |
| 621 | -24.3 -0.22 % |
09-04-2025 09:15:00 Wednesday |
10810.9 10786.6 |
10862.85 | 10551 | 882 |
| 622 | 23 0.21 % |
08-04-2025 15:15:00 Tuesday |
10810 10833 |
10833 | 10790.55 | 232 |
| 623 | -94.45 -0.87 % |
08-04-2025 14:15:00 Tuesday |
10906.05 10811.6 |
10959.15 | 10786.1 | 218 |
| 624 | -63.95 -0.58 % |
08-04-2025 13:15:00 Tuesday |
10950 10886.05 |
10955.95 | 10791.5 | 202 |
| 625 | -47.65 -0.43 % |
08-04-2025 12:15:00 Tuesday |
10997.65 10950 |
10997.65 | 10808.1 | 484 |
| 626 | 261 2.43 % |
08-04-2025 11:15:00 Tuesday |
10739 11000 |
11000 | 10739 | 575 |
| 627 | 59.45 0.56 % |
08-04-2025 10:15:00 Tuesday |
10666 10725.45 |
10771.9 | 10641.7 | 435 |
| 628 | -349.3 -3.17 % |
08-04-2025 09:15:00 Tuesday |
11015.3 10666 |
11249.95 | 10623.4 | 1542 |
| 629 | -45 -0.42 % |
07-04-2025 15:15:00 Monday |
10770 10725 |
10806.05 | 10725 | 259 |
| 630 | 22.05 0.21 % |
07-04-2025 14:15:00 Monday |
10751.9 10773.95 |
10824 | 10732.95 | 181 |
| 631 | -17.35 -0.16 % |
07-04-2025 13:15:00 Monday |
10763.3 10745.95 |
10793 | 10715.65 | 145 |
| 632 | -60.95 -0.56 % |
07-04-2025 12:15:00 Monday |
10815.95 10755 |
10839.65 | 10737.15 | 309 |
| 633 | -46.95 -0.43 % |
07-04-2025 11:15:00 Monday |
10865 10818.05 |
10896.15 | 10812.5 | 525 |
| 634 | 65.7 0.61 % |
07-04-2025 10:15:00 Monday |
10801 10866.7 |
10870.35 | 10765 | 340 |
| 635 | 232.15 2.21 % |
07-04-2025 09:15:00 Monday |
10500 10732.15 |
10955.8 | 10500 | 650 |
| 636 | 18 0.16 % |
04-04-2025 15:15:00 Friday |
11495 11513 |
11513 | 11479.5 | 241 |
| 637 | -3 -0.03 % |
04-04-2025 14:15:00 Friday |
11498 11495 |
11550 | 11476.65 | 208 |
| 638 | -17.15 -0.15 % |
04-04-2025 13:15:00 Friday |
11510.15 11493 |
11520 | 11476.75 | 196 |
| 639 | 49.9 0.44 % |
04-04-2025 12:15:00 Friday |
11435.8 11485.7 |
11499.95 | 11435 | 76 |
| 640 | 10.8 0.09 % |
04-04-2025 11:15:00 Friday |
11425 11435.8 |
11497.7 | 11370.3 | 215 |
| 641 | 103.85 0.91 % |
04-04-2025 10:15:00 Friday |
11360 11463.85 |
11499 | 11347.8 | 292 |
| 642 | -160 -1.39 % |
04-04-2025 09:15:00 Friday |
11520 11360 |
11559.05 | 11200 | 1247 |
| 643 | -43.35 -0.38 % |
03-04-2025 15:15:00 Thursday |
11499.3 11455.95 |
11571 | 11455.95 | 731 |
| 644 | 14.3 0.12 % |
03-04-2025 14:15:00 Thursday |
11485.6 11499.9 |
11551.15 | 11421 | 774 |
| 645 | 10.85 0.09 % |
03-04-2025 13:15:00 Thursday |
11504.4 11515.25 |
11525 | 11481.1 | 229 |
| 646 | 27.95 0.24 % |
03-04-2025 12:15:00 Thursday |
11452 11479.95 |
11498.1 | 11452 | 262 |
| 647 | -42.95 -0.37 % |
03-04-2025 11:15:00 Thursday |
11507.9 11464.95 |
11507.9 | 11416 | 270 |
| 648 | -40.25 -0.35 % |
03-04-2025 10:15:00 Thursday |
11537.1 11496.85 |
11562.4 | 11460.15 | 528 |
| 649 | 160.45 1.41 % |
03-04-2025 09:15:00 Thursday |
11396.4 11556.85 |
11690.4 | 11396.4 | 1038 |
| 650 | 50.9 0.44 % |
02-04-2025 15:15:00 Wednesday |
11505.1 11556 |
11556 | 11497.7 | 287 |
| 651 | -30.35 -0.26 % |
02-04-2025 14:15:00 Wednesday |
11539.65 11509.3 |
11573.4 | 11485.3 | 15273 |
| 652 | -22 -0.19 % |
02-04-2025 13:15:00 Wednesday |
11527.6 11505.6 |
11527.6 | 11500 | 87 |
| 653 | -59.85 -0.52 % |
02-04-2025 12:15:00 Wednesday |
11583.35 11523.5 |
11602.75 | 11507.05 | 299 |
| 654 | 0 0 % |
02-04-2025 11:15:00 Wednesday |
11590 11590 |
11590 | 11524.25 | 578 |
| 655 | 79.25 0.69 % |
02-04-2025 10:15:00 Wednesday |
11525 11604.25 |
11673.15 | 11483.4 | 1145 |
| 656 | -535.45 -4.45 % |
02-04-2025 09:15:00 Wednesday |
12045.65 11510.2 |
12045.65 | 11425 | 1688 |
| 657 | -11.8 -0.1 % |
01-04-2025 15:15:00 Tuesday |
11896.85 11885.05 |
11944.4 | 11850 | 297 |
| 658 | -0.15 0 % |
01-04-2025 14:15:00 Tuesday |
11913.3 11913.15 |
12015.95 | 11858.6 | 439 |
| 659 | 9.4 0.08 % |
01-04-2025 13:15:00 Tuesday |
11890.6 11900 |
11966.9 | 11875 | 174 |
| 660 | -160 -1.33 % |
01-04-2025 12:15:00 Tuesday |
12040 11880 |
12056.45 | 11869.4 | 659 |
| 661 | -35.35 -0.29 % |
01-04-2025 11:15:00 Tuesday |
12073 12037.65 |
12095 | 11992.4 | 313 |
| 662 | -78.95 -0.65 % |
01-04-2025 10:15:00 Tuesday |
12161.8 12082.85 |
12161.8 | 12044.75 | 141 |
| 663 | -539 -4.24 % |
01-04-2025 09:15:00 Tuesday |
12700.8 12161.8 |
12700.8 | 12140 | 672 |
| 664 | 49.95 0.4 % |
28-03-2025 15:15:00 Friday |
12450 12499.95 |
12499.95 | 12448.55 | 140 |
| 665 | -43.2 -0.34 % |
28-03-2025 14:15:00 Friday |
12536 12492.8 |
12554 | 12450 | 277 |
| 666 | 23.65 0.19 % |
28-03-2025 13:15:00 Friday |
12508.05 12531.7 |
12550 | 12508.05 | 25 |
| 667 | -90.15 -0.72 % |
28-03-2025 12:15:00 Friday |
12589.85 12499.7 |
12604.15 | 12495.75 | 236 |
| 668 | 113.65 0.91 % |
28-03-2025 11:15:00 Friday |
12478.7 12592.35 |
12625.1 | 12478.7 | 335 |
| 669 | -5.95 -0.05 % |
28-03-2025 10:15:00 Friday |
12506.05 12500.1 |
12528.95 | 12467.1 | 171 |
| 670 | -228.5 -1.79 % |
28-03-2025 09:15:00 Friday |
12749.45 12520.95 |
12749.45 | 12470.45 | 565 |
| 671 | 139.05 1.12 % |
27-03-2025 15:15:00 Thursday |
12400.9 12539.95 |
12695.95 | 12335.05 | 756 |
| 672 | 169.9 1.39 % |
27-03-2025 14:15:00 Thursday |
12244.3 12414.2 |
12527.55 | 12220 | 1082 |
| 673 | -5.1 -0.04 % |
27-03-2025 13:15:00 Thursday |
12259.3 12254.2 |
12262.05 | 12233 | 248 |
| 674 | -22.7 -0.18 % |
27-03-2025 12:15:00 Thursday |
12282 12259.3 |
12290.45 | 12223.95 | 129 |
| 675 | 16.6 0.13 % |
27-03-2025 11:15:00 Thursday |
12300.05 12316.65 |
12316.65 | 12271.8 | 56 |
| 676 | -108.9 -0.88 % |
27-03-2025 10:15:00 Thursday |
12427.95 12319.05 |
12427.95 | 12285.9 | 169 |
| 677 | -248.2 -1.96 % |
27-03-2025 09:15:00 Thursday |
12679.75 12431.55 |
12679.75 | 12371.85 | 471 |
| 678 | 0.75 0.01 % |
26-03-2025 15:15:00 Wednesday |
12606.25 12607 |
12607.95 | 12585.9 | 74 |
| 679 | 4.5 0.04 % |
26-03-2025 14:15:00 Wednesday |
12592 12596.5 |
12608 | 12576.25 | 124 |
| 680 | 1.05 0.01 % |
26-03-2025 13:15:00 Wednesday |
12606.95 12608 |
12620 | 12486 | 329 |
| 681 | 67.95 0.54 % |
26-03-2025 12:15:00 Wednesday |
12556.5 12624.45 |
12624.45 | 12500 | 229 |
| 682 | -153.75 -1.21 % |
26-03-2025 11:15:00 Wednesday |
12710.25 12556.5 |
12710.25 | 12556.5 | 137 |
| 683 | 19.2 0.15 % |
26-03-2025 10:15:00 Wednesday |
12672.6 12691.8 |
12773.45 | 12641.75 | 284 |
| 684 | 32.75 0.26 % |
26-03-2025 09:15:00 Wednesday |
12643.2 12675.95 |
12749.95 | 12483.7 | 572 |
| 685 | -38.5 -0.31 % |
25-03-2025 15:15:00 Tuesday |
12522.2 12483.7 |
12532.6 | 12483.7 | 81 |
| 686 | -89.45 -0.71 % |
25-03-2025 14:15:00 Tuesday |
12598.05 12508.6 |
12622.45 | 12508.6 | 140 |
| 687 | 55.95 0.45 % |
25-03-2025 13:15:00 Tuesday |
12551 12606.95 |
12615 | 12508.3 | 115 |
| 688 | -40.55 -0.32 % |
25-03-2025 12:15:00 Tuesday |
12599.2 12558.65 |
12600 | 12532.05 | 166 |
| 689 | -22.75 -0.18 % |
25-03-2025 11:15:00 Tuesday |
12627.55 12604.8 |
12660.3 | 12578.35 | 212 |
| 690 | 10.05 0.08 % |
25-03-2025 10:15:00 Tuesday |
12655.1 12665.15 |
12713.25 | 12596 | 448 |
| 691 | 225.6 1.81 % |
25-03-2025 09:15:00 Tuesday |
12460.05 12685.65 |
12796.8 | 12460.05 | 739 |
| 692 | -15.45 -0.12 % |
24-03-2025 15:15:00 Monday |
12430.45 12415 |
12475 | 12415 | 39 |
| 693 | -23.05 -0.18 % |
24-03-2025 14:15:00 Monday |
12462.6 12439.55 |
12467.25 | 12302.4 | 344 |
| 694 | 0.05 0 % |
24-03-2025 13:15:00 Monday |
12454.95 12455 |
12455 | 12438 | 3 |
| 695 | 10.7 0.09 % |
24-03-2025 12:15:00 Monday |
12429.3 12440 |
12440 | 12429.3 | 3 |
| 696 | -64.6 -0.52 % |
24-03-2025 11:15:00 Monday |
12489.3 12424.7 |
12514.3 | 12424.7 | 66 |
| 697 | 98.05 0.79 % |
24-03-2025 10:15:00 Monday |
12409.4 12507.45 |
12550 | 12409.4 | 116 |
| 698 | -41 -0.33 % |
24-03-2025 09:15:00 Monday |
12461 12420 |
12569.95 | 12337.05 | 456 |
| 699 | 23.35 0.19 % |
21-03-2025 15:15:00 Friday |
12306.65 12330 |
12332.15 | 12191.05 | 599 |
| 700 | 118.45 0.97 % |
21-03-2025 14:15:00 Friday |
12161.8 12280.25 |
12384 | 12133.85 | 1213 |
| 701 | -1.5 -0.01 % |
21-03-2025 13:15:00 Friday |
12172.85 12171.35 |
12189.95 | 12155 | 103 |
| 702 | -15.1 -0.12 % |
21-03-2025 12:15:00 Friday |
12181.85 12166.75 |
12201.5 | 12164.65 | 164 |
| 703 | -40 -0.33 % |
21-03-2025 11:15:00 Friday |
12208.85 12168.85 |
12216.35 | 12157.7 | 114 |
| 704 | -81.4 -0.66 % |
21-03-2025 10:15:00 Friday |
12271.4 12190 |
12298.55 | 12175 | 315 |
| 705 | 344.45 2.88 % |
21-03-2025 09:15:00 Friday |
11945.05 12289.5 |
12300 | 11945.05 | 697 |
| 706 | 36 0.3 % |
20-03-2025 15:15:00 Thursday |
11998 12034 |
12048.85 | 11981.55 | 383 |
| 707 | 29.9 0.25 % |
20-03-2025 14:15:00 Thursday |
11968.1 11998 |
11998 | 11937.95 | 210 |
| 708 | 8.85 0.07 % |
20-03-2025 13:15:00 Thursday |
11979.8 11988.65 |
11988.65 | 11970.1 | 43 |
| 709 | 2.55 0.02 % |
20-03-2025 12:15:00 Thursday |
11959 11961.55 |
11998.7 | 11945 | 132 |
| 710 | 61.8 0.52 % |
20-03-2025 11:15:00 Thursday |
11897.5 11959.3 |
12000 | 11895.55 | 253 |
| 711 | -131.7 -1.1 % |
20-03-2025 10:15:00 Thursday |
12003.15 11871.45 |
12023.75 | 11867.9 | 222 |
| 712 | -29.6 -0.25 % |
20-03-2025 09:15:00 Thursday |
11999.6 11970 |
12021.7 | 11825 | 830 |
| 713 | 2.45 0.02 % |
19-03-2025 15:15:00 Wednesday |
11872.55 11875 |
11890 | 11833 | 226 |
| 714 | 59.45 0.5 % |
19-03-2025 14:15:00 Wednesday |
11815.55 11875 |
11885.5 | 11815.55 | 163 |
| 715 | -9.3 -0.08 % |
19-03-2025 13:15:00 Wednesday |
11834.3 11825 |
11845.1 | 11811.6 | 178 |
| 716 | 0.9 0.01 % |
19-03-2025 12:15:00 Wednesday |
11829.1 11830 |
11860 | 11814.8 | 193 |
| 717 | 48.2 0.41 % |
19-03-2025 11:15:00 Wednesday |
11806 11854.2 |
11868.75 | 11791.4 | 133 |
| 718 | 49.1 0.42 % |
19-03-2025 10:15:00 Wednesday |
11756.1 11805.2 |
11840 | 11717.75 | 408 |
| 719 | 70.55 0.61 % |
19-03-2025 09:15:00 Wednesday |
11619.45 11690 |
11790 | 11540 | 796 |
| 720 | -56.85 -0.49 % |
18-03-2025 15:15:00 Tuesday |
11626.85 11570 |
11627.4 | 11570 | 178 |
| 721 | -17.05 -0.15 % |
18-03-2025 14:15:00 Tuesday |
11644.4 11627.35 |
11670 | 11582.1 | 596 |
| 722 | 16.65 0.14 % |
18-03-2025 13:15:00 Tuesday |
11643 11659.65 |
11682.35 | 11515.6 | 831 |
| 723 | -57 -0.49 % |
18-03-2025 12:15:00 Tuesday |
11700 11643 |
11713.55 | 11623 | 1892 |
| 724 | 59.85 0.51 % |
18-03-2025 11:15:00 Tuesday |
11684.95 11744.8 |
11747.05 | 11676.05 | 418 |
| 725 | -114.8 -0.97 % |
18-03-2025 10:15:00 Tuesday |
11794.95 11680.15 |
11825 | 11680.15 | 794 |
| 726 | 35.85 0.31 % |
18-03-2025 09:15:00 Tuesday |
11750 11785.85 |
11913.55 | 11518.3 | 2063 |
| 727 | 3.35 0.03 % |
17-03-2025 15:15:00 Monday |
11566.65 11570 |
11636 | 11560.1 | 157 |
| 728 | 21.95 0.19 % |
17-03-2025 14:15:00 Monday |
11560 11581.95 |
11595.25 | 11530 | 110 |
| 729 | -64.25 -0.55 % |
17-03-2025 13:15:00 Monday |
11631 11566.75 |
11634 | 11533.55 | 106 |
| 730 | 22.1 0.19 % |
17-03-2025 12:15:00 Monday |
11610.9 11633 |
11733.9 | 11574.25 | 307 |
| 731 | 116.15 1.01 % |
17-03-2025 11:15:00 Monday |
11494.8 11610.95 |
11644.75 | 11492.05 | 420 |
| 732 | 109 0.96 % |
17-03-2025 10:15:00 Monday |
11402 11511 |
11511.85 | 11376.85 | 382 |
| 733 | -161.5 -1.4 % |
17-03-2025 09:15:00 Monday |
11559.95 11398.45 |
11559.95 | 11320 | 751 |
| 734 | 25.5 0.23 % |
13-03-2025 15:15:00 Thursday |
11311.05 11336.55 |
11342.8 | 11290.05 | 387 |
| 735 | -69.55 -0.61 % |
13-03-2025 14:15:00 Thursday |
11393.5 11323.95 |
11394.95 | 11311 | 249 |
| 736 | 3.25 0.03 % |
13-03-2025 13:15:00 Thursday |
11386.75 11390 |
11395 | 11344.55 | 89 |
| 737 | -30.25 -0.27 % |
13-03-2025 12:15:00 Thursday |
11388 11357.75 |
11414.55 | 11357.75 | 186 |
| 738 | -43.9 -0.38 % |
13-03-2025 11:15:00 Thursday |
11432 11388.1 |
11472.3 | 11377 | 256 |
| 739 | -18.3 -0.16 % |
13-03-2025 10:15:00 Thursday |
11451 11432.7 |
11482.95 | 11390.3 | 275 |
| 740 | -105.2 -0.91 % |
13-03-2025 09:15:00 Thursday |
11524.1 11418.9 |
11565.45 | 11375 | 709 |
| 741 | 55.9 0.49 % |
12-03-2025 15:15:00 Wednesday |
11429.1 11485 |
11485 | 11425.65 | 377 |
| 742 | 111.7 0.98 % |
12-03-2025 14:15:00 Wednesday |
11350 11461.7 |
11500.05 | 11350 | 119 |
| 743 | 12.65 0.11 % |
12-03-2025 13:15:00 Wednesday |
11337.35 11350 |
11350 | 11312.6 | 14 |
| 744 | -35.85 -0.32 % |
12-03-2025 12:15:00 Wednesday |
11365.7 11329.85 |
11365.7 | 11329.85 | 7 |
| 745 | 25.65 0.23 % |
12-03-2025 11:15:00 Wednesday |
11350.1 11375.75 |
11490.05 | 11290.5 | 387 |
| 746 | -23.75 -0.21 % |
12-03-2025 10:15:00 Wednesday |
11350.2 11326.45 |
11370.55 | 11310 | 240 |
| 747 | -61 -0.53 % |
12-03-2025 09:15:00 Wednesday |
11406.25 11345.25 |
11556.85 | 11330.55 | 837 |
| 748 | 41.15 0.36 % |
11-03-2025 15:15:00 Tuesday |
11358.85 11400 |
11450 | 11332.8 | 442 |
| 749 | -10.5 -0.09 % |
11-03-2025 14:15:00 Tuesday |
11376.1 11365.6 |
11394.05 | 11350 | 231 |
| 750 | 24.05 0.21 % |
11-03-2025 13:15:00 Tuesday |
11352.05 11376.1 |
11390 | 11301.65 | 129 |
| 751 | -61.4 -0.54 % |
11-03-2025 12:15:00 Tuesday |
11441 11379.6 |
11452.8 | 11366.75 | 400 |
| 752 | -127.45 -1.1 % |
11-03-2025 11:15:00 Tuesday |
11568.45 11441 |
11569.1 | 11441 | 11834 |
| 753 | 200.45 1.76 % |
11-03-2025 10:15:00 Tuesday |
11385.5 11585.95 |
11593.5 | 11349.45 | 259 |
| 754 | -125.95 -1.1 % |
11-03-2025 09:15:00 Tuesday |
11501.15 11375.2 |
11636.95 | 11336 | 554 |
| 755 | -34.95 -0.3 % |
10-03-2025 15:15:00 Monday |
11646.9 11611.95 |
11662 | 11568.3 | 172 |
| 756 | -27.4 -0.23 % |
10-03-2025 14:15:00 Monday |
11663.1 11635.7 |
11728.45 | 11536.2 | 1214 |
| 757 | -92.35 -0.78 % |
10-03-2025 13:15:00 Monday |
11772.35 11680 |
11778 | 11666.3 | 179 |
| 758 | -68.55 -0.58 % |
10-03-2025 12:15:00 Monday |
11808.55 11740 |
11808.55 | 11733.95 | 65 |
| 759 | -39.55 -0.33 % |
10-03-2025 11:15:00 Monday |
11839.15 11799.6 |
11863.95 | 11796.55 | 186 |
| 760 | -23 -0.19 % |
10-03-2025 10:15:00 Monday |
11830 11807 |
11934.15 | 11741 | 374 |
| 761 | -150.45 -1.25 % |
10-03-2025 09:15:00 Monday |
12005.45 11855 |
12005.45 | 11791 | 677 |
| 762 | -58.4 -0.5 % |
07-03-2025 15:15:00 Friday |
11758.5 11700.1 |
11832.1 | 11660 | 473 |
| 763 | 27.45 0.23 % |
07-03-2025 14:15:00 Friday |
11742 11769.45 |
11783.5 | 11733.9 | 281 |
| 764 | 24.65 0.21 % |
07-03-2025 13:15:00 Friday |
11751.35 11776 |
11784 | 11715 | 302 |
| 765 | 21.45 0.18 % |
07-03-2025 12:15:00 Friday |
11759.7 11781.15 |
11850 | 11746.65 | 645 |
| 766 | -24.1 -0.2 % |
07-03-2025 11:15:00 Friday |
11783.8 11759.7 |
11844 | 11740 | 308 |
| 767 | 111.2 0.95 % |
07-03-2025 10:15:00 Friday |
11691.8 11803 |
11901.2 | 11691.4 | 944 |
| 768 | 114.35 0.99 % |
07-03-2025 09:15:00 Friday |
11578.4 11692.75 |
11700 | 11479.7 | 1900 |
| 769 | -5 -0.04 % |
06-03-2025 15:15:00 Thursday |
11386 11381 |
11405.8 | 11329.05 | 345 |
| 770 | -120.6 -1.05 % |
06-03-2025 14:15:00 Thursday |
11490 11369.4 |
11584 | 11300 | 1380 |
| 771 | -380.4 -3.2 % |
06-03-2025 13:15:00 Thursday |
11877.35 11496.95 |
11932.2 | 11484.05 | 1263 |
| 772 | -66.05 -0.55 % |
06-03-2025 12:15:00 Thursday |
11947 11880.95 |
12096 | 11880.95 | 445 |
| 773 | 38.5 0.32 % |
06-03-2025 11:15:00 Thursday |
11934.05 11972.55 |
11992.35 | 11866.3 | 246 |
| 774 | 222.95 1.91 % |
06-03-2025 10:15:00 Thursday |
11670 11892.95 |
11925 | 11670 | 440 |
| 775 | -222.5 -1.88 % |
06-03-2025 09:15:00 Thursday |
11845.05 11622.55 |
11845.05 | 11567.05 | 333 |
| 776 | -20.8 -0.18 % |
05-03-2025 15:15:00 Wednesday |
11529.95 11509.15 |
11585 | 11509.15 | 62 |
| 777 | 82.85 0.72 % |
05-03-2025 14:15:00 Wednesday |
11472.4 11555.25 |
11589.9 | 11470.25 | 175 |
| 778 | -33.15 -0.29 % |
05-03-2025 13:15:00 Wednesday |
11512.15 11479 |
11512.15 | 11478.65 | 42 |
| 779 | 8.5 0.07 % |
05-03-2025 12:15:00 Wednesday |
11474.35 11482.85 |
11566.75 | 11474 | 289 |
| 780 | 69.9 0.61 % |
05-03-2025 11:15:00 Wednesday |
11374.7 11444.6 |
11480 | 11374.7 | 149 |
| 781 | -1.95 -0.02 % |
05-03-2025 10:15:00 Wednesday |
11340 11338.05 |
11404.95 | 11310 | 154 |
| 782 | -58.95 -0.52 % |
05-03-2025 09:15:00 Wednesday |
11398.95 11340 |
11480.95 | 11243.45 | 485 |
| 783 | 10.2 0.09 % |
04-03-2025 15:15:00 Tuesday |
11205.8 11216 |
11245.9 | 11164.15 | 401 |
| 784 | -18.6 -0.17 % |
04-03-2025 14:15:00 Tuesday |
11222.8 11204.2 |
11222.8 | 11196 | 93 |
| 785 | -11 -0.1 % |
04-03-2025 13:15:00 Tuesday |
11230 11219 |
11230 | 11175.05 | 54 |
| 786 | 90.2 0.81 % |
04-03-2025 12:15:00 Tuesday |
11151 11241.2 |
11241.2 | 11131 | 126 |
| 787 | -44 -0.39 % |
04-03-2025 11:15:00 Tuesday |
11214 11170 |
11216.7 | 11089.9 | 327 |
| 788 | 24 0.21 % |
04-03-2025 10:15:00 Tuesday |
11249.95 11273.95 |
11291.7 | 11242 | 157 |
| 789 | -60.05 -0.53 % |
04-03-2025 09:15:00 Tuesday |
11300.05 11240 |
11385.7 | 11181.85 | 1072 |
| 790 | 38.4 0.34 % |
03-03-2025 15:15:00 Monday |
11327.6 11366 |
11366 | 11320 | 196 |
| 791 | -24.75 -0.22 % |
03-03-2025 14:15:00 Monday |
11357 11332.25 |
11372.95 | 11324 | 202 |
| 792 | -56.4 -0.49 % |
03-03-2025 13:15:00 Monday |
11432.25 11375.85 |
11454.65 | 11350 | 204 |
| 793 | -11.35 -0.1 % |
03-03-2025 12:15:00 Monday |
11464.5 11453.15 |
11500 | 11414.6 | 248 |
| 794 | -36.3 -0.32 % |
03-03-2025 11:15:00 Monday |
11486.3 11450 |
11524.95 | 11431 | 610 |
| 795 | 43.35 0.38 % |
03-03-2025 10:15:00 Monday |
11443.1 11486.45 |
11564.8 | 11438.1 | 998 |
| 796 | -353.65 -3 % |
03-03-2025 09:15:00 Monday |
11799.75 11446.1 |
11825.1 | 11338.45 | 1384 |
| 797 | 46.1 0.4 % |
28-02-2025 15:15:00 Friday |
11566.2 11612.3 |
11674.2 | 11514.55 | 409 |
| 798 | 13.2 0.11 % |
28-02-2025 14:15:00 Friday |
11535 11548.2 |
11739.2 | 11201.05 | 1112 |
| 799 | -35.55 -0.31 % |
28-02-2025 13:15:00 Friday |
11540.25 11504.7 |
11543.55 | 11500.2 | 187 |
| 800 | -23.95 -0.21 % |
28-02-2025 12:15:00 Friday |
11559.65 11535.7 |
11565 | 11498.2 | 59 |
| 801 | 71.75 0.62 % |
28-02-2025 11:15:00 Friday |
11481.4 11553.15 |
11574 | 11444.75 | 294 |
| 802 | -11.25 -0.1 % |
28-02-2025 10:15:00 Friday |
11465.75 11454.5 |
11604.15 | 11425.6 | 703 |
| 803 | -584.25 -4.86 % |
28-02-2025 09:15:00 Friday |
12020.8 11436.55 |
12020.8 | 11436.55 | 1067 |
| 804 | -31.2 -0.26 % |
27-02-2025 15:15:00 Thursday |
12052.2 12021 |
12108 | 12002.85 | 1001 |
| 805 | -91.25 -0.75 % |
27-02-2025 14:15:00 Thursday |
12168.85 12077.6 |
12289 | 12000 | 1541 |
| 806 | -46 -0.38 % |
27-02-2025 13:15:00 Thursday |
12208.3 12162.3 |
12284.85 | 12143.8 | 392 |
| 807 | -32.05 -0.26 % |
27-02-2025 12:15:00 Thursday |
12250 12217.95 |
12276.75 | 12151.2 | 452 |
| 808 | -113.65 -0.92 % |
27-02-2025 11:15:00 Thursday |
12350 12236.35 |
12443.65 | 12185.05 | 1386 |
| 809 | 162 1.33 % |
27-02-2025 10:15:00 Thursday |
12188 12350 |
12357.3 | 12152.9 | 1228 |
| 810 | 390.2 3.31 % |
27-02-2025 09:15:00 Thursday |
11804.95 12195.15 |
12248.95 | 11751.15 | 2520 |
| 811 | 143.95 1.24 % |
25-02-2025 15:15:00 Tuesday |
11615 11758.95 |
11758.95 | 11602 | 248 |
| 812 | -29.55 -0.25 % |
25-02-2025 14:15:00 Tuesday |
11644.55 11615 |
11644.55 | 11563.3 | 361 |
| 813 | -40 -0.34 % |
25-02-2025 13:15:00 Tuesday |
11710 11670 |
11727.1 | 11658 | 247 |
| 814 | 26.2 0.22 % |
25-02-2025 12:15:00 Tuesday |
11709.15 11735.35 |
11735.35 | 11650.55 | 267 |
| 815 | 17.15 0.15 % |
25-02-2025 11:15:00 Tuesday |
11701.85 11719 |
11760.05 | 11701.85 | 186 |
| 816 | -187.4 -1.57 % |
25-02-2025 10:15:00 Tuesday |
11915.95 11728.55 |
11915.95 | 11690 | 293 |
| 817 | -245.75 -2.02 % |
25-02-2025 09:15:00 Tuesday |
12139.75 11894 |
12139.75 | 11749.75 | 635 |
| 818 | 6.4 0.05 % |
24-02-2025 15:15:00 Monday |
11993.6 12000 |
12085 | 11949.4 | 214 |
| 819 | -11.95 -0.1 % |
24-02-2025 14:15:00 Monday |
11996.95 11985 |
12085 | 11965 | 289 |
| 820 | -382.45 -3.09 % |
24-02-2025 13:15:00 Monday |
12379.4 11996.95 |
12384.1 | 11979.1 | 962 |
| 821 | 274.6 2.27 % |
24-02-2025 12:15:00 Monday |
12114.85 12389.45 |
12561.35 | 12060.1 | 733 |
| 822 | -225 -1.83 % |
24-02-2025 11:15:00 Monday |
12298.55 12073.55 |
12332.7 | 12073.55 | 314 |
| 823 | 237.1 1.96 % |
24-02-2025 10:15:00 Monday |
12077.95 12315.05 |
12369.95 | 12041.15 | 422 |
| 824 | -362.25 -2.92 % |
24-02-2025 09:15:00 Monday |
12400 12037.75 |
12581.15 | 11866.75 | 1679 |
| 825 | 15.65 0.13 % |
21-02-2025 15:15:00 Friday |
12203.1 12218.75 |
12254 | 12178.6 | 129 |
| 826 | -13.1 -0.11 % |
21-02-2025 14:15:00 Friday |
12233.55 12220.45 |
12234.15 | 12172.85 | 91 |
| 827 | -47.2 -0.38 % |
21-02-2025 13:15:00 Friday |
12283 12235.8 |
12283 | 12191.05 | 46 |
| 828 | -27.85 -0.23 % |
21-02-2025 12:15:00 Friday |
12337.25 12309.4 |
12337.45 | 12272.15 | 118 |
| 829 | 25 0.2 % |
21-02-2025 11:15:00 Friday |
12341.75 12366.75 |
12368.65 | 12238.8 | 163 |
| 830 | 111 0.91 % |
21-02-2025 10:15:00 Friday |
12190 12301 |
12301 | 12181 | 93 |
| 831 | -382.9 -3.05 % |
21-02-2025 09:15:00 Friday |
12549.7 12166.8 |
12562.45 | 12144.05 | 616 |
| 832 | 29 0.23 % |
20-02-2025 15:15:00 Thursday |
12436 12465 |
12576.65 | 12432.7 | 209 |
| 833 | 86 0.7 % |
20-02-2025 14:15:00 Thursday |
12350 12436 |
12436 | 12313.7 | 571 |
| 834 | 64.25 0.52 % |
20-02-2025 13:15:00 Thursday |
12271.4 12335.65 |
12353.1 | 12263.3 | 220 |
| 835 | 36.7 0.3 % |
20-02-2025 12:15:00 Thursday |
12253.3 12290 |
12353.1 | 12226.35 | 527 |
| 836 | 182.95 1.51 % |
20-02-2025 11:15:00 Thursday |
12084 12266.95 |
12266.95 | 12072.4 | 232 |
| 837 | -5.05 -0.04 % |
20-02-2025 10:15:00 Thursday |
12105 12099.95 |
12145.15 | 12069.05 | 423 |
| 838 | 282.15 2.39 % |
20-02-2025 09:15:00 Thursday |
11824.85 12107 |
12173 | 11715.1 | 1097 |
| 839 | -70.4 -0.6 % |
19-02-2025 15:15:00 Wednesday |
11727.7 11657.3 |
11738 | 11657.3 | 515 |
| 840 | -64.05 -0.54 % |
19-02-2025 14:15:00 Wednesday |
11809.05 11745 |
11809.05 | 11691.95 | 324 |
| 841 | -118.35 -0.99 % |
19-02-2025 13:15:00 Wednesday |
11930 11811.65 |
11948.15 | 11785 | 319 |
| 842 | -51.55 -0.43 % |
19-02-2025 12:15:00 Wednesday |
11951.45 11899.9 |
12069.25 | 11885.05 | 533 |
| 843 | -20 -0.17 % |
19-02-2025 11:15:00 Wednesday |
11965 11945 |
11978.35 | 11882.6 | 411 |
| 844 | -415.6 -3.37 % |
19-02-2025 10:15:00 Wednesday |
12340 11924.4 |
12340 | 11921.6 | 688 |
| 845 | 237.15 1.96 % |
19-02-2025 09:15:00 Wednesday |
12072.85 12310 |
12455.15 | 11941.65 | 887 |
| 846 | -52.45 -0.44 % |
18-02-2025 15:15:00 Tuesday |
12017.95 11965.5 |
12051.4 | 11965.5 | 78 |
| 847 | 79.4 0.67 % |
18-02-2025 14:15:00 Tuesday |
11880.85 11960.25 |
12051.45 | 11862 | 361 |
| 848 | -213.55 -1.77 % |
18-02-2025 13:15:00 Tuesday |
12094.4 11880.85 |
12097.5 | 11858.65 | 513 |
| 849 | -96 -0.79 % |
18-02-2025 12:15:00 Tuesday |
12164.15 12068.15 |
12190.2 | 12019.7 | 392 |
| 850 | 88.5 0.73 % |
18-02-2025 11:15:00 Tuesday |
12081.25 12169.75 |
12242.1 | 12081.25 | 548 |
| 851 | 126.55 1.06 % |
18-02-2025 10:15:00 Tuesday |
11953.45 12080 |
12245.25 | 11941 | 690 |
| 852 | -32.4 -0.27 % |
18-02-2025 09:15:00 Tuesday |
11943.95 11911.55 |
12035.65 | 11850 | 246 |
| 853 | 37.95 0.32 % |
17-02-2025 15:15:00 Monday |
12026.15 12064.1 |
12072.7 | 11987.55 | 118 |
| 854 | 129.35 1.09 % |
17-02-2025 14:15:00 Monday |
11850 11979.35 |
12085.55 | 11805.05 | 363 |
| 855 | -23 -0.19 % |
17-02-2025 13:15:00 Monday |
11830 11807 |
11853 | 11807 | 99 |
| 856 | 22.45 0.19 % |
17-02-2025 12:15:00 Monday |
11779 11801.45 |
11820 | 11700 | 179 |
| 857 | -134.5 -1.13 % |
17-02-2025 11:15:00 Monday |
11859.5 11725 |
11859.5 | 11700 | 695 |
| 858 | -98.2 -0.83 % |
17-02-2025 10:15:00 Monday |
11880 11781.8 |
11939.25 | 11765.9 | 437 |
| 859 | -206.35 -1.71 % |
17-02-2025 09:15:00 Monday |
12094.95 11888.6 |
12094.95 | 11600 | 1287 |
| 860 | -101.1 -0.84 % |
14-02-2025 15:15:00 Friday |
12072.1 11971 |
12137.3 | 11971 | 184 |
| 861 | 24.45 0.2 % |
14-02-2025 14:15:00 Friday |
12055 12079.45 |
12130.1 | 11965.5 | 219 |
| 862 | 1.15 0.01 % |
14-02-2025 13:15:00 Friday |
12020 12021.15 |
12021.15 | 12020 | 21 |
| 863 | -74.05 -0.61 % |
14-02-2025 12:15:00 Friday |
12044.15 11970.1 |
12076.4 | 11970.1 | 64 |
| 864 | -7.65 -0.06 % |
14-02-2025 11:15:00 Friday |
12100 12092.35 |
12103.45 | 12019.6 | 361 |
| 865 | -39 -0.32 % |
14-02-2025 10:15:00 Friday |
12139 12100 |
12181.45 | 12059.4 | 252 |
| 866 | -284.45 -2.3 % |
14-02-2025 09:15:00 Friday |
12385.5 12101.05 |
12385.5 | 12000.5 | 870 |
| 867 | -40.35 -0.33 % |
13-02-2025 15:15:00 Thursday |
12166.55 12126.2 |
12173.3 | 12093.6 | 236 |
| 868 | -181.95 -1.48 % |
13-02-2025 14:15:00 Thursday |
12327.85 12145.9 |
12327.85 | 12100 | 230 |
| 869 | 76.15 0.62 % |
13-02-2025 13:15:00 Thursday |
12245.3 12321.45 |
12350 | 12214.5 | 234 |
| 870 | 29.55 0.24 % |
13-02-2025 12:15:00 Thursday |
12245.25 12274.8 |
12350.2 | 12234.95 | 285 |
| 871 | 25.35 0.21 % |
13-02-2025 11:15:00 Thursday |
12220 12245.35 |
12290 | 12130.85 | 602 |
| 872 | 123.05 1.02 % |
13-02-2025 10:15:00 Thursday |
12099.2 12222.25 |
12222.25 | 12091.65 | 246 |
| 873 | 378.25 3.25 % |
13-02-2025 09:15:00 Thursday |
11625.05 12003.3 |
12050 | 11625.05 | 714 |
| 874 | -136.4 -1.14 % |
12-02-2025 15:15:00 Wednesday |
11931.35 11794.95 |
11975.25 | 11680.85 | 414 |
| 875 | 334.5 2.88 % |
12-02-2025 14:15:00 Wednesday |
11603.65 11938.15 |
11983 | 11577.4 | 996 |
| 876 | 117 1.02 % |
12-02-2025 13:15:00 Wednesday |
11472 11589 |
11650 | 11456.7 | 359 |
| 877 | 105 0.92 % |
12-02-2025 12:15:00 Wednesday |
11405 11510 |
11529.4 | 11386 | 188 |
| 878 | 75 0.66 % |
12-02-2025 11:15:00 Wednesday |
11330 11405 |
11418.7 | 11251.55 | 252 |
| 879 | 84.8 0.75 % |
12-02-2025 10:15:00 Wednesday |
11290.2 11375 |
11396.9 | 11290.2 | 227 |
| 880 | -404.5 -3.46 % |
12-02-2025 09:15:00 Wednesday |
11699.95 11295.45 |
11699.95 | 11261.15 | 447 |
| 881 | -74 -0.64 % |
11-02-2025 15:15:00 Tuesday |
11517.05 11443.05 |
11570 | 11442.1 | 604 |
| 882 | -10.3 -0.09 % |
11-02-2025 14:15:00 Tuesday |
11518 11507.7 |
11600 | 11479.9 | 628 |
| 883 | 99.35 0.87 % |
11-02-2025 13:15:00 Tuesday |
11418.6 11517.95 |
11518 | 11418.6 | 161 |
| 884 | -105.8 -0.92 % |
11-02-2025 12:15:00 Tuesday |
11524.4 11418.6 |
11551.7 | 11393 | 295 |
| 885 | -16.2 -0.14 % |
11-02-2025 11:15:00 Tuesday |
11540.6 11524.4 |
11601.5 | 11518.85 | 177 |
| 886 | 139.95 1.23 % |
11-02-2025 10:15:00 Tuesday |
11410.15 11550.1 |
11565 | 11392.7 | 263 |
| 887 | -124.5 -1.08 % |
11-02-2025 09:15:00 Tuesday |
11537.15 11412.65 |
11537.15 | 11339.8 | 478 |
| 888 | 5.05 0.04 % |
10-02-2025 15:15:00 Monday |
11503.05 11508.1 |
11590.3 | 11496.45 | 331 |
| 889 | 3.9 0.03 % |
10-02-2025 14:15:00 Monday |
11500.6 11504.5 |
11635.45 | 11494.8 | 568 |
| 890 | 80.2 0.7 % |
10-02-2025 13:15:00 Monday |
11454.2 11534.4 |
11538 | 11424.75 | 211 |
| 891 | 97.95 0.86 % |
10-02-2025 12:15:00 Monday |
11356.25 11454.2 |
11454.2 | 11351.85 | 102 |
| 892 | 26.45 0.23 % |
10-02-2025 11:15:00 Monday |
11326.5 11352.95 |
11402.35 | 11315.3 | 249 |
| 893 | 17.25 0.15 % |
10-02-2025 10:15:00 Monday |
11326.1 11343.35 |
11381.6 | 11326.1 | 89 |
| 894 | -4.6 -0.04 % |
10-02-2025 09:15:00 Monday |
11268.8 11264.2 |
11690.1 | 11264.2 | 296 |
| 895 | -53.25 -0.47 % |
07-02-2025 15:15:00 Friday |
11298.25 11245 |
11298.25 | 11242.8 | 110 |
| 896 | 33.05 0.29 % |
07-02-2025 14:15:00 Friday |
11270 11303.05 |
11303.05 | 11248.15 | 77 |
| 897 | 3.25 0.03 % |
07-02-2025 13:15:00 Friday |
11267.2 11270.45 |
11317.7 | 11220.05 | 100 |
| 898 | -19.2 -0.17 % |
07-02-2025 12:15:00 Friday |
11264.4 11245.2 |
11264.4 | 11224.3 | 198 |
| 899 | -34.3 -0.3 % |
07-02-2025 11:15:00 Friday |
11254.4 11220.1 |
11283.6 | 11218 | 167 |
| 900 | -34 -0.3 % |
07-02-2025 10:15:00 Friday |
11300 11266 |
11300 | 11215.8 | 77 |
| 901 | 170.85 1.53 % |
07-02-2025 09:15:00 Friday |
11164 11334.85 |
11411.2 | 11164 | 52 |
| 902 | -32.75 -0.29 % |
06-02-2025 15:15:00 Thursday |
11424.55 11391.8 |
11432.05 | 11390.35 | 136 |
| 903 | -0.05 0 % |
06-02-2025 14:15:00 Thursday |
11412.55 11412.5 |
11432.45 | 11411.3 | 71 |
| 904 | -23.7 -0.21 % |
06-02-2025 13:15:00 Thursday |
11428.7 11405 |
11428.7 | 11360.3 | 98 |
| 905 | -69.25 -0.6 % |
06-02-2025 12:15:00 Thursday |
11487.95 11418.7 |
11508.95 | 11418.7 | 55 |
| 906 | 3.95 0.03 % |
06-02-2025 11:15:00 Thursday |
11492 11495.95 |
11505.55 | 11484.05 | 42 |
| 907 | -4 -0.03 % |
06-02-2025 10:15:00 Thursday |
11504 11500 |
11530.15 | 11477.95 | 82 |
| 908 | -14.1 -0.12 % |
06-02-2025 09:15:00 Thursday |
11565.55 11551.45 |
11709 | 11475.05 | 513 |
| 909 | 11.75 0.1 % |
05-02-2025 15:15:00 Wednesday |
11361.25 11373 |
11385 | 11320 | 255 |
| 910 | -99.25 -0.86 % |
05-02-2025 14:15:00 Wednesday |
11480 11380.75 |
11510.3 | 11351 | 315 |
| 911 | -29.3 -0.25 % |
05-02-2025 13:15:00 Wednesday |
11534.3 11505 |
11558.45 | 11500 | 149 |
| 912 | 24 0.21 % |
05-02-2025 12:15:00 Wednesday |
11470.7 11494.7 |
11600.35 | 11445 | 212 |
| 913 | -41.95 -0.36 % |
05-02-2025 11:15:00 Wednesday |
11517.1 11475.15 |
11673.15 | 11475.15 | 516 |
| 914 | 62.85 0.55 % |
05-02-2025 10:15:00 Wednesday |
11470.1 11532.95 |
11577.4 | 11470.1 | 218 |
| 915 | -406.65 -3.42 % |
05-02-2025 09:15:00 Wednesday |
11876.75 11470.1 |
11876.75 | 11428.4 | 601 |
| 916 | 3.85 0.03 % |
04-02-2025 15:15:00 Tuesday |
11743.15 11747 |
11750 | 11716.15 | 272 |
| 917 | -51.1 -0.43 % |
04-02-2025 14:15:00 Tuesday |
11780 11728.9 |
11824.85 | 11720.85 | 287 |
| 918 | 84.7 0.73 % |
04-02-2025 13:15:00 Tuesday |
11679.8 11764.5 |
11764.5 | 11617.6 | 204 |
| 919 | 8.8 0.08 % |
04-02-2025 12:15:00 Tuesday |
11625.6 11634.4 |
11685.65 | 11561.3 | 472 |
| 920 | -149.6 -1.27 % |
04-02-2025 11:15:00 Tuesday |
11740 11590.4 |
11753.5 | 11590.4 | 357 |
| 921 | -109.75 -0.93 % |
04-02-2025 10:15:00 Tuesday |
11861.7 11751.95 |
11916.4 | 11712.5 | 915 |
| 922 | -406.2 -3.31 % |
04-02-2025 09:15:00 Tuesday |
12267.9 11861.7 |
12320.2 | 11859.45 | 816 |
| 923 | -60.85 -0.5 % |
03-02-2025 15:15:00 Monday |
12257.2 12196.35 |
12285 | 12121.65 | 355 |
| 924 | 194 1.62 % |
03-02-2025 14:15:00 Monday |
12005 12199 |
12412.3 | 12003.05 | 920 |
| 925 | -41.65 -0.35 % |
03-02-2025 13:15:00 Monday |
12049.4 12007.75 |
12049.4 | 12007.75 | 9 |
| 926 | -10.55 -0.09 % |
03-02-2025 12:15:00 Monday |
12058.2 12047.65 |
12090 | 12023.5 | 201 |
| 927 | -54.3 -0.45 % |
03-02-2025 11:15:00 Monday |
12058.3 12004 |
12091.95 | 12004 | 48 |
| 928 | 105.2 0.88 % |
03-02-2025 10:15:00 Monday |
11987.7 12092.9 |
12204.25 | 11987.7 | 403 |
| 929 | 256.15 2.18 % |
03-02-2025 09:15:00 Monday |
11754.1 12010.25 |
12050 | 11697.2 | 916 |
| 930 | -106.95 -0.91 % |
01-02-2025 15:15:00 Saturday |
11777.55 11670.6 |
11777.55 | 11670.6 | 182 |
| 931 | -29.05 -0.25 % |
01-02-2025 14:15:00 Saturday |
11781.25 11752.2 |
11831.3 | 11752.2 | 160 |
| 932 | -64.8 -0.55 % |
01-02-2025 12:15:00 Saturday |
11727.25 11662.45 |
11727.5 | 11662.45 | 22 |
| 933 | 85.65 0.73 % |
01-02-2025 11:15:00 Saturday |
11714.35 11800 |
11800 | 11636.3 | 268 |
| 934 | -1.95 -0.02 % |
01-02-2025 10:15:00 Saturday |
11716.3 11714.35 |
11805.85 | 11714.35 | 212 |
| 935 | 362.8 3.2 % |
01-02-2025 09:15:00 Saturday |
11329.2 11692 |
11692 | 11329.2 | 229 |
| 936 | 160 1.4 % |
31-01-2025 15:15:00 Friday |
11450 11610 |
11836.55 | 11450 | 264 |
| 937 | 65.65 0.58 % |
31-01-2025 14:15:00 Friday |
11354.3 11419.95 |
11419.95 | 11251.85 | 492 |
| 938 | 51.2 0.45 % |
31-01-2025 13:15:00 Friday |
11280.35 11331.55 |
11331.55 | 11280.35 | 118 |
| 939 | 110.7 0.99 % |
31-01-2025 12:15:00 Friday |
11187.25 11297.95 |
11302.2 | 11187.25 | 95 |
| 940 | -13.75 -0.12 % |
31-01-2025 11:15:00 Friday |
11211 11197.25 |
11222.25 | 11193.3 | 12 |
| 941 | -48.8 -0.43 % |
31-01-2025 10:15:00 Friday |
11246.05 11197.25 |
11268 | 11197.25 | 122 |
| 942 | -73.25 -0.65 % |
31-01-2025 09:15:00 Friday |
11350 11276.75 |
11354.25 | 11246.1 | 245 |
| 943 | -28.8 -0.26 % |
30-01-2025 15:15:00 Thursday |
11207.95 11179.15 |
11220 | 11151 | 87 |
| 944 | -139 -1.23 % |
30-01-2025 14:15:00 Thursday |
11338.3 11199.3 |
11338.3 | 11174.05 | 261 |
| 945 | 6.35 0.06 % |
30-01-2025 13:15:00 Thursday |
11289.8 11296.15 |
11360.95 | 11207.2 | 183 |
| 946 | -83.85 -0.74 % |
30-01-2025 12:15:00 Thursday |
11360 11276.15 |
11360 | 11271.85 | 176 |
| 947 | 25.25 0.22 % |
30-01-2025 11:15:00 Thursday |
11331.3 11356.55 |
11412.55 | 11240.1 | 128 |
| 948 | -212.55 -1.85 % |
30-01-2025 10:15:00 Thursday |
11516.6 11304.05 |
11516.6 | 11284.05 | 308 |
| 949 | -144.45 -1.24 % |
30-01-2025 09:15:00 Thursday |
11689.2 11544.75 |
11770 | 11520.95 | 685 |
| 950 | 58.3 0.51 % |
29-01-2025 15:15:00 Wednesday |
11430.7 11489 |
11489 | 11423 | 126 |
| 951 | 206.45 1.83 % |
29-01-2025 14:15:00 Wednesday |
11263.95 11470.4 |
11470.4 | 11258.35 | 158 |
| 952 | -21.25 -0.19 % |
29-01-2025 13:15:00 Wednesday |
11271.25 11250 |
11358.05 | 11241.3 | 210 |
| 953 | -21.25 -0.19 % |
29-01-2025 12:15:00 Wednesday |
11262.55 11241.3 |
11295 | 11241.3 | 70 |
| 954 | -3.9 -0.03 % |
29-01-2025 11:15:00 Wednesday |
11268.35 11264.45 |
11287 | 11264.45 | 48 |
| 955 | 22 0.2 % |
29-01-2025 10:15:00 Wednesday |
11278.45 11300.45 |
11308.55 | 11266.85 | 96 |
| 956 | 422.85 3.89 % |
29-01-2025 09:15:00 Wednesday |
10865.25 11288.1 |
11314.9 | 10487.4 | 271 |
| 957 | 173.5 1.57 % |
28-01-2025 15:15:00 Tuesday |
11016.5 11190 |
11190 | 11003.2 | 158 |
| 958 | -29.2 -0.26 % |
28-01-2025 14:15:00 Tuesday |
11042 11012.8 |
11115.4 | 10996.65 | 255 |
| 959 | 14 0.13 % |
28-01-2025 13:15:00 Tuesday |
11037 11051 |
11083.85 | 11033.15 | 51 |
| 960 | -130.05 -1.16 % |
28-01-2025 12:15:00 Tuesday |
11218.35 11088.3 |
11257.25 | 11063 | 337 |
| 961 | -67.9 -0.6 % |
28-01-2025 11:15:00 Tuesday |
11267.9 11200 |
11286.35 | 11200 | 159 |
| 962 | -33.95 -0.3 % |
28-01-2025 10:15:00 Tuesday |
11264.95 11231 |
11309.95 | 11231 | 394 |
| 963 | 100.55 0.9 % |
28-01-2025 09:15:00 Tuesday |
11194.25 11294.8 |
11310 | 11069.9 | 346 |
| 964 | 12.95 0.12 % |
27-01-2025 15:15:00 Monday |
11185.05 11198 |
11198 | 11172.05 | 67 |
| 965 | 32 0.29 % |
27-01-2025 14:15:00 Monday |
11170 11202 |
11236 | 11167.85 | 186 |
| 966 | -50 -0.45 % |
27-01-2025 13:15:00 Monday |
11220 11170 |
11220 | 11170 | 132 |
| 967 | 5.4 0.05 % |
27-01-2025 12:15:00 Monday |
11180 11185.4 |
11212 | 11171.9 | 53 |
| 968 | -43 -0.38 % |
27-01-2025 11:15:00 Monday |
11199 11156 |
11210 | 11156 | 13 |
| 969 | -109.3 -0.97 % |
27-01-2025 10:15:00 Monday |
11268.65 11159.35 |
11292.95 | 11133.95 | 179 |
| 970 | 3 0.03 % |
27-01-2025 09:15:00 Monday |
11279.95 11282.95 |
11310.5 | 11214.05 | 379 |
| 971 | -31.6 -0.28 % |
24-01-2025 15:15:00 Friday |
11292.05 11260.45 |
11294.8 | 11240.5 | 133 |
| 972 | 10.45 0.09 % |
24-01-2025 14:15:00 Friday |
11267 11277.45 |
11301 | 11257.4 | 364 |
| 973 | -0.3 0 % |
24-01-2025 13:15:00 Friday |
11267.3 11267 |
11287.7 | 11267 | 74 |
| 974 | -4.35 -0.04 % |
24-01-2025 12:15:00 Friday |
11271.8 11267.45 |
11288.4 | 11259.15 | 42 |
| 975 | 23.95 0.21 % |
24-01-2025 11:15:00 Friday |
11268.1 11292.05 |
11292.05 | 11247.85 | 141 |
| 976 | 62.1 0.55 % |
24-01-2025 10:15:00 Friday |
11206 11268.1 |
11296.15 | 11206 | 127 |
| 977 | 21.6 0.19 % |
24-01-2025 09:15:00 Friday |
11199.95 11221.55 |
11279.55 | 11176.05 | 223 |
| 978 | -22.05 -0.2 % |
23-01-2025 15:15:00 Thursday |
11204.65 11182.6 |
11225.95 | 11151.9 | 196 |
| 979 | 6.85 0.06 % |
23-01-2025 14:15:00 Thursday |
11186.05 11192.9 |
11259.75 | 11176.65 | 313 |
| 980 | 34.5 0.31 % |
23-01-2025 13:15:00 Thursday |
11174.6 11209.1 |
11209.1 | 11168.05 | 31 |
| 981 | -5.55 -0.05 % |
23-01-2025 12:15:00 Thursday |
11171.95 11166.4 |
11201.3 | 11123.25 | 297 |
| 982 | -23.05 -0.21 % |
23-01-2025 11:15:00 Thursday |
11195 11171.95 |
11226.55 | 11100 | 100 |
| 983 | -92.9 -0.82 % |
23-01-2025 10:15:00 Thursday |
11277.4 11184.5 |
11309.85 | 11117.25 | 759 |
| 984 | 208.3 1.88 % |
23-01-2025 09:15:00 Thursday |
11070.05 11278.35 |
11352.55 | 11070.05 | 388 |
| 985 | -27.3 -0.24 % |
22-01-2025 15:15:00 Wednesday |
11290.45 11263.15 |
11318.85 | 11263.15 | 276 |
| 986 | 4.35 0.04 % |
22-01-2025 14:15:00 Wednesday |
11273.3 11277.65 |
11333 | 11239 | 404 |
| 987 | -41.75 -0.37 % |
22-01-2025 13:15:00 Wednesday |
11318.2 11276.45 |
11318.2 | 11257.2 | 508 |
| 988 | -1.95 -0.02 % |
22-01-2025 12:15:00 Wednesday |
11281.05 11279.1 |
11318.2 | 11227.95 | 801 |
| 989 | -28.35 -0.25 % |
22-01-2025 11:15:00 Wednesday |
11295.4 11267.05 |
11313.95 | 11233.35 | 359 |
| 990 | -28.7 -0.25 % |
22-01-2025 10:15:00 Wednesday |
11320 11291.3 |
11370.05 | 11200 | 982 |
| 991 | 629.85 5.9 % |
22-01-2025 09:15:00 Wednesday |
10670.1 11299.95 |
11423.05 | 10670.1 | 4128 |
| 992 | 11.05 0.1 % |
21-01-2025 15:15:00 Tuesday |
10798.3 10809.35 |
10821.85 | 10779.7 | 113 |
| 993 | -10.5 -0.1 % |
21-01-2025 14:15:00 Tuesday |
10800.75 10790.25 |
10838.9 | 10790.25 | 173 |
| 994 | 1.75 0.02 % |
21-01-2025 13:15:00 Tuesday |
10799 10800.75 |
10818 | 10775 | 78 |
| 995 | -34 -0.31 % |
21-01-2025 12:15:00 Tuesday |
10825 10791 |
10825 | 10745.35 | 95 |
| 996 | 30.05 0.28 % |
21-01-2025 11:15:00 Tuesday |
10819.15 10849.2 |
10852 | 10819.15 | 120 |
| 997 | -43.35 -0.4 % |
21-01-2025 10:15:00 Tuesday |
10847.45 10804.1 |
10858.25 | 10792 | 137 |
| 998 | -176 -1.6 % |
21-01-2025 09:15:00 Tuesday |
10999.95 10823.95 |
11019.95 | 10794.6 | 191 |
| 999 | -39.25 -0.36 % |
20-01-2025 15:15:00 Monday |
10843.25 10804 |
10847.5 | 10804 | 101 |
| 1000 | -118.55 -1.08 % |
20-01-2025 14:15:00 Monday |
10939.45 10820.9 |
10941.6 | 10820.9 | 97 |
| 1001 | -83.7 -0.76 % |
20-01-2025 13:15:00 Monday |
11025.7 10942 |
11056.1 | 10942 | 61 |
| 1002 | 108 0.99 % |
20-01-2025 12:15:00 Monday |
10915 11023 |
11023 | 10915 | 154 |
| 1003 | -2.7 -0.02 % |
20-01-2025 11:15:00 Monday |
10927.7 10925 |
10927.7 | 10919.9 | 54 |
| 1004 | -11.1 -0.1 % |
20-01-2025 10:15:00 Monday |
10904.1 10893 |
10927.95 | 10893 | 22 |
| 1005 | 220.95 2.06 % |
20-01-2025 09:15:00 Monday |
10716 10936.95 |
10936.95 | 10716 | 152 |
| 1006 | -0.6 -0.01 % |
17-01-2025 15:15:00 Friday |
10794.7 10794.1 |
10824 | 10789.2 | 154 |
| 1007 | -31.55 -0.29 % |
17-01-2025 14:15:00 Friday |
10813.55 10782 |
10849.9 | 10766.8 | 509 |
| 1008 | 11.2 0.1 % |
17-01-2025 13:15:00 Friday |
10798.45 10809.65 |
10829.55 | 10798.45 | 5 |
| 1009 | 29.45 0.27 % |
17-01-2025 12:15:00 Friday |
10769 10798.45 |
10829.65 | 10769 | 772 |
| 1010 | -14.3 -0.13 % |
17-01-2025 11:15:00 Friday |
10849.3 10835 |
10865.8 | 10811.05 | 170 |
| 1011 | -44.1 -0.41 % |
17-01-2025 10:15:00 Friday |
10867.1 10823 |
10867.1 | 10794.3 | 327 |
| 1012 | -387.6 -3.46 % |
17-01-2025 09:15:00 Friday |
11199.6 10812 |
11199.6 | 10786.05 | 621 |
| 1013 | -4.9 -0.04 % |
16-01-2025 15:15:00 Thursday |
10924.55 10919.65 |
10924.55 | 10892.8 | 71 |
| 1014 | -62.65 -0.57 % |
16-01-2025 14:15:00 Thursday |
10999 10936.35 |
11021 | 10912.8 | 265 |
| 1015 | -26.95 -0.25 % |
16-01-2025 13:15:00 Thursday |
10979 10952.05 |
11016.05 | 10944.15 | 247 |
| 1016 | 40.9 0.38 % |
16-01-2025 12:15:00 Thursday |
10883 10923.9 |
10923.9 | 10883 | 30 |
| 1017 | -13.4 -0.12 % |
16-01-2025 11:15:00 Thursday |
10841.4 10828 |
10871.9 | 10828 | 82 |
| 1018 | -34.05 -0.31 % |
16-01-2025 10:15:00 Thursday |
10855.05 10821 |
10887.65 | 10821 | 58 |
| 1019 | -295.8 -2.66 % |
16-01-2025 09:15:00 Thursday |
11099.9 10804.1 |
11099.9 | 10772.05 | 381 |
| 1020 | -19.2 -0.18 % |
15-01-2025 15:15:00 Wednesday |
10837.05 10817.85 |
10837.05 | 10792.9 | 139 |
| 1021 | 12.4 0.11 % |
15-01-2025 14:15:00 Wednesday |
10822.95 10835.35 |
10969.1 | 10810 | 258 |
| 1022 | -10.9 -0.1 % |
15-01-2025 13:15:00 Wednesday |
10833.85 10822.95 |
10833.85 | 10740.25 | 362 |
| 1023 | -27.65 -0.26 % |
15-01-2025 12:15:00 Wednesday |
10834.9 10807.25 |
10864 | 10807.25 | 74 |
| 1024 | 77.9 0.72 % |
15-01-2025 11:15:00 Wednesday |
10777.1 10855 |
10890.1 | 10777.1 | 142 |
| 1025 | -43.2 -0.4 % |
15-01-2025 10:15:00 Wednesday |
10838.75 10795.55 |
10887.65 | 10795.55 | 70 |
| 1026 | 35.15 0.33 % |
15-01-2025 09:15:00 Wednesday |
10780 10815.15 |
10900 | 10725.15 | 369 |
| 1027 | 17.55 0.17 % |
14-01-2025 15:15:00 Tuesday |
10616.2 10633.75 |
10657.9 | 10601.95 | 96 |
| 1028 | 101.7 0.97 % |
14-01-2025 14:15:00 Tuesday |
10532.05 10633.75 |
10720.15 | 10501.7 | 278 |
| 1029 | -8.45 -0.08 % |
14-01-2025 13:15:00 Tuesday |
10514.4 10505.95 |
10514.4 | 10460.5 | 87 |
| 1030 | 3.9 0.04 % |
14-01-2025 12:15:00 Tuesday |
10502.15 10506.05 |
10534.5 | 10444.3 | 71 |
| 1031 | 34.8 0.33 % |
14-01-2025 11:15:00 Tuesday |
10504.45 10539.25 |
10561.15 | 10499 | 127 |
| 1032 | 64.3 0.61 % |
14-01-2025 10:15:00 Tuesday |
10464.25 10528.55 |
10529.65 | 10445.1 | 120 |
| 1033 | 165.05 1.6 % |
14-01-2025 09:15:00 Tuesday |
10314.9 10479.95 |
10556.8 | 10314.9 | 394 |
| 1034 | -25.45 -0.25 % |
13-01-2025 15:15:00 Monday |
10313.8 10288.35 |
10332.65 | 10288.35 | 97 |
| 1035 | 8.45 0.08 % |
13-01-2025 14:15:00 Monday |
10349.05 10357.5 |
10396.1 | 10264 | 140 |
| 1036 | -84.2 -0.8 % |
13-01-2025 13:15:00 Monday |
10469.2 10385 |
10469.2 | 10385 | 159 |
| 1037 | -64.15 -0.61 % |
13-01-2025 12:15:00 Monday |
10489.6 10425.45 |
10495.05 | 10420.7 | 351 |
| 1038 | -195.05 -1.82 % |
13-01-2025 11:15:00 Monday |
10713 10517.95 |
10713 | 10481.3 | 185 |
| 1039 | 81.85 0.77 % |
13-01-2025 10:15:00 Monday |
10663.7 10745.55 |
10748 | 10663.7 | 48 |
| 1040 | -75 -0.69 % |
13-01-2025 09:15:00 Monday |
10825 10750 |
10825 | 10712.3 | 249 |
| 1041 | 30 0.28 % |
10-01-2025 15:15:00 Friday |
10824 10854 |
10857.6 | 10798.75 | 117 |
| 1042 | 59.45 0.55 % |
10-01-2025 14:15:00 Friday |
10770.55 10830 |
10852 | 10770.55 | 75 |
| 1043 | -240.7 -2.19 % |
10-01-2025 13:15:00 Friday |
11015 10774.3 |
11015 | 10702.95 | 320 |
| 1044 | 12.45 0.11 % |
10-01-2025 12:15:00 Friday |
11005.85 11018.3 |
11046.6 | 11005.85 | 29 |
| 1045 | -32.4 -0.29 % |
10-01-2025 11:15:00 Friday |
11071.5 11039.1 |
11074.3 | 11039.1 | 35 |
| 1046 | 25.9 0.23 % |
10-01-2025 10:15:00 Friday |
11033.75 11059.65 |
11095.8 | 10997.55 | 131 |
| 1047 | -202.3 -1.81 % |
10-01-2025 09:15:00 Friday |
11168.9 10966.6 |
11309.85 | 10937.25 | 399 |
| 1048 | 24.55 0.22 % |
09-01-2025 15:15:00 Thursday |
11145.45 11170 |
11200.3 | 11137 | 148 |
| 1049 | -84.1 -0.75 % |
09-01-2025 14:15:00 Thursday |
11228.7 11144.6 |
11249.55 | 11135.45 | 215 |
| 1050 | 21.95 0.2 % |
09-01-2025 13:15:00 Thursday |
11229.05 11251 |
11251 | 11168.1 | 128 |
| 1051 | -84 -0.74 % |
09-01-2025 12:15:00 Thursday |
11302.3 11218.3 |
11324 | 11200.55 | 163 |
| 1052 | 16.6 0.15 % |
09-01-2025 11:15:00 Thursday |
11307.4 11324 |
11324 | 11279.85 | 119 |
| 1053 | -36.2 -0.32 % |
09-01-2025 10:15:00 Thursday |
11330.2 11294 |
11330.2 | 11260.1 | 287 |
| 1054 | 53.6 0.48 % |
09-01-2025 09:15:00 Thursday |
11269.5 11323.1 |
11410.55 | 11167.65 | 466 |
| 1055 | -3.4 -0.03 % |
08-01-2025 15:15:00 Wednesday |
11247.4 11244 |
11282.55 | 11195.5 | 380 |
| 1056 | -240.45 -2.09 % |
08-01-2025 14:15:00 Wednesday |
11505.05 11264.6 |
11505.05 | 11255.65 | 800 |
| 1057 | -3.65 -0.03 % |
08-01-2025 13:15:00 Wednesday |
11508.7 11505.05 |
11523.65 | 11470 | 397 |
| 1058 | -131.1 -1.13 % |
08-01-2025 12:15:00 Wednesday |
11637.35 11506.25 |
11650 | 11404.95 | 866 |
| 1059 | 140.9 1.23 % |
08-01-2025 11:15:00 Wednesday |
11463.65 11604.55 |
11750 | 11459.55 | 1100 |
| 1060 | 20.3 0.18 % |
08-01-2025 10:15:00 Wednesday |
11469.25 11489.55 |
11555 | 11370 | 626 |
| 1061 | 354.6 3.19 % |
08-01-2025 09:15:00 Wednesday |
11105 11459.6 |
11527.65 | 11105 | 2068 |
| 1062 | 14.15 0.13 % |
07-01-2025 15:15:00 Tuesday |
11104.15 11118.3 |
11118.3 | 11065.95 | 200 |
| 1063 | -145.7 -1.3 % |
07-01-2025 14:15:00 Tuesday |
11245.7 11100 |
11249.55 | 11079.15 | 259 |
| 1064 | -14.15 -0.13 % |
07-01-2025 13:15:00 Tuesday |
11289.05 11274.9 |
11335.9 | 11235.4 | 190 |
| 1065 | 28.7 0.26 % |
07-01-2025 12:15:00 Tuesday |
11216 11244.7 |
11269.4 | 11176.05 | 62 |
| 1066 | -32.2 -0.29 % |
07-01-2025 11:15:00 Tuesday |
11247.15 11214.95 |
11280.45 | 11197 | 119 |
| 1067 | -13.35 -0.12 % |
07-01-2025 10:15:00 Tuesday |
11260.5 11247.15 |
11290 | 11199.1 | 361 |
| 1068 | -9.95 -0.09 % |
07-01-2025 09:15:00 Tuesday |
11246.05 11236.1 |
11311.9 | 11064.65 | 791 |
| 1069 | -23.1 -0.21 % |
06-01-2025 15:15:00 Monday |
11058.15 11035.05 |
11093.7 | 10970 | 356 |
| 1070 | -41.4 -0.37 % |
06-01-2025 14:15:00 Monday |
11081.9 11040.5 |
11150.65 | 10975 | 394 |
| 1071 | -31.6 -0.29 % |
06-01-2025 13:15:00 Monday |
11081 11049.4 |
11086.85 | 10980 | 580 |
| 1072 | -107.5 -0.96 % |
06-01-2025 12:15:00 Monday |
11210.2 11102.7 |
11225.7 | 11086.35 | 281 |
| 1073 | -8.05 -0.07 % |
06-01-2025 11:15:00 Monday |
11249.95 11241.9 |
11262.6 | 11171.15 | 506 |
| 1074 | -115.55 -1.02 % |
06-01-2025 10:15:00 Monday |
11350 11234.45 |
11360.45 | 11231 | 474 |
| 1075 | -369.95 -3.16 % |
06-01-2025 09:15:00 Monday |
11719.95 11350 |
11719.95 | 11340 | 1235 |
| 1076 | -8.5 -0.07 % |
03-01-2025 15:15:00 Friday |
11575.5 11567 |
11593.9 | 11550 | 203 |
| 1077 | -210 -1.78 % |
03-01-2025 14:15:00 Friday |
11810 11600 |
11827.6 | 11600 | 400 |
| 1078 | -58.35 -0.49 % |
03-01-2025 13:15:00 Friday |
11871.2 11812.85 |
11914.45 | 11812.85 | 136 |
| 1079 | 29.2 0.25 % |
03-01-2025 12:15:00 Friday |
11842 11871.2 |
11932.35 | 11827.15 | 354 |
| 1080 | -57.35 -0.48 % |
03-01-2025 11:15:00 Friday |
11902.75 11845.4 |
11914.4 | 11826.7 | 191 |
| 1081 | -33.75 -0.28 % |
03-01-2025 10:15:00 Friday |
11904.85 11871.1 |
11979.85 | 11867.2 | 206 |
| 1082 | -122.3 -1.02 % |
03-01-2025 09:15:00 Friday |
12022.15 11899.85 |
12022.15 | 11826 | 692 |
| 1083 | -101.05 -0.85 % |
02-01-2025 15:15:00 Thursday |
11957.05 11856 |
11957.05 | 11850 | 455 |
| 1084 | 2.15 0.02 % |
02-01-2025 14:15:00 Thursday |
11944.9 11947.05 |
11982.5 | 11923.15 | 229 |
| 1085 | 28.05 0.24 % |
02-01-2025 13:15:00 Thursday |
11888.6 11916.65 |
11950 | 11865.95 | 151 |
| 1086 | 63.45 0.54 % |
02-01-2025 12:15:00 Thursday |
11835.05 11898.5 |
11908.85 | 11835.05 | 118 |
| 1087 | -21.75 -0.18 % |
02-01-2025 11:15:00 Thursday |
11901.5 11879.75 |
11927.75 | 11849.3 | 263 |
| 1088 | -7.65 -0.06 % |
02-01-2025 10:15:00 Thursday |
11914.7 11907.05 |
11966.8 | 11865 | 187 |
| 1089 | 69.05 0.58 % |
02-01-2025 09:15:00 Thursday |
11871.75 11940.8 |
12015.65 | 11828.3 | 463 |
| 1090 | -50 -0.42 % |
01-01-2025 15:15:00 Wednesday |
11850 11800 |
11862.65 | 11800 | 115 |
| 1091 | 14 0.12 % |
01-01-2025 14:15:00 Wednesday |
11865 11879 |
11963 | 11853.65 | 16666 |
| 1092 | 7.65 0.06 % |
01-01-2025 13:15:00 Wednesday |
11857.4 11865.05 |
11910.6 | 11801.05 | 117 |
| 1093 | -70 -0.59 % |
01-01-2025 12:15:00 Wednesday |
11905 11835 |
11905 | 11835 | 68 |
| 1094 | 10.1 0.08 % |
01-01-2025 11:15:00 Wednesday |
11898.9 11909 |
11919 | 11870.05 | 75 |
| 1095 | -20.4 -0.17 % |
01-01-2025 10:15:00 Wednesday |
11954.75 11934.35 |
11962.15 | 11896 | 221 |
| 1096 | -189.5 -1.57 % |
01-01-2025 09:15:00 Wednesday |
12074 11884.5 |
12074 | 11721.7 | 603 |
| 1097 | -54.8 -0.46 % |
31-12-2024 15:15:00 Tuesday |
11892.05 11837.25 |
11914.65 | 11837.25 | 1089 |
| 1098 | 84.95 0.72 % |
31-12-2024 14:15:00 Tuesday |
11820 11904.95 |
11919 | 11732.4 | 938 |
| 1099 | 109.75 0.94 % |
31-12-2024 13:15:00 Tuesday |
11714 11823.75 |
11855 | 11714 | 809 |
| 1100 | -34 -0.29 % |
31-12-2024 12:15:00 Tuesday |
11750 11716 |
11795 | 11713.55 | 242 |
| 1101 | 18.35 0.16 % |
31-12-2024 11:15:00 Tuesday |
11736.65 11755 |
11797 | 11670.9 | 1033 |
| 1102 | -156.25 -1.31 % |
31-12-2024 10:15:00 Tuesday |
11890 11733.75 |
11919.95 | 11722.7 | 487 |
| 1103 | -612.35 -4.9 % |
31-12-2024 09:15:00 Tuesday |
12499.1 11886.75 |
12499.1 | 11850 | 1559 |
| 1104 | -147.5 -1.13 % |
30-12-2024 15:15:00 Monday |
13050 12902.5 |
13221.5 | 12902.5 | 1715 |
| 1105 | 1460.1 12.71 % |
30-12-2024 14:15:00 Monday |
11485 12945.1 |
13209.7 | 11380.25 | 4615 |
| 1106 | -58.95 -0.51 % |
30-12-2024 13:15:00 Monday |
11567 11508.05 |
11567 | 11500 | 350 |
| 1107 | 29.5 0.26 % |
30-12-2024 12:15:00 Monday |
11537.5 11567 |
11583.15 | 11520.35 | 387 |
| 1108 | -63.2 -0.54 % |
30-12-2024 11:15:00 Monday |
11599.9 11536.7 |
11673 | 11536.7 | 400 |
| 1109 | -5.8 -0.05 % |
30-12-2024 10:15:00 Monday |
11628.55 11622.75 |
11749.1 | 11473.75 | 1670 |
| 1110 | 212.4 1.86 % |
30-12-2024 09:15:00 Monday |
11399.3 11611.7 |
11713.75 | 11214.05 | 2486 |
| 1111 | -76.05 -0.67 % |
27-12-2024 15:15:00 Friday |
11337.65 11261.6 |
11337.65 | 11261.6 | 95 |
| 1112 | -102.75 -0.9 % |
27-12-2024 14:15:00 Friday |
11383.4 11280.65 |
11383.4 | 11266.5 | 425 |
| 1113 | 67.2 0.59 % |
27-12-2024 13:15:00 Friday |
11327.8 11395 |
11395 | 11305.05 | 224 |
| 1114 | 3.7 0.03 % |
27-12-2024 12:15:00 Friday |
11299.35 11303.05 |
11320 | 11261.6 | 126 |
| 1115 | -40.2 -0.35 % |
27-12-2024 11:15:00 Friday |
11350.2 11310 |
11380 | 11267.55 | 370 |
| 1116 | 55.25 0.49 % |
27-12-2024 10:15:00 Friday |
11271.6 11326.85 |
11349.95 | 11264.1 | 110 |
| 1117 | 54.8 0.49 % |
27-12-2024 09:15:00 Friday |
11207 11261.8 |
11295 | 11207 | 171 |
| 1118 | -109.75 -0.98 % |
26-12-2024 15:15:00 Thursday |
11182.45 11072.7 |
11240.1 | 11072.7 | 396 |
| 1119 | 47.25 0.42 % |
26-12-2024 14:15:00 Thursday |
11163.95 11211.2 |
11234 | 11102 | 325 |
| 1120 | -3.45 -0.03 % |
26-12-2024 13:15:00 Thursday |
11133.95 11130.5 |
11258.9 | 11130.45 | 523 |
| 1121 | 92.95 0.85 % |
26-12-2024 12:15:00 Thursday |
10972.15 11065.1 |
11065.1 | 10963.95 | 84 |
| 1122 | 11.05 0.1 % |
26-12-2024 11:15:00 Thursday |
10972.55 10983.6 |
10983.6 | 10972.55 | 70 |
| 1123 | 21.4 0.19 % |
26-12-2024 10:15:00 Thursday |
11009.25 11030.65 |
11030.65 | 10924.15 | 66 |
| 1124 | -61.85 -0.56 % |
26-12-2024 09:15:00 Thursday |
11042.8 10980.95 |
11142.7 | 10980.95 | 346 |
| 1125 | -15.5 -0.14 % |
24-12-2024 15:15:00 Tuesday |
11047.15 11031.65 |
11047.15 | 11001.9 | 52 |
| 1126 | -60.6 -0.55 % |
24-12-2024 14:15:00 Tuesday |
11100.05 11039.45 |
11132.55 | 11039.45 | 61 |
| 1127 | 39.55 0.36 % |
24-12-2024 13:15:00 Tuesday |
11065.9 11105.45 |
11163.45 | 11039.05 | 155 |
| 1128 | -29.2 -0.26 % |
24-12-2024 12:15:00 Tuesday |
11087.95 11058.75 |
11109.05 | 11058.75 | 62 |
| 1129 | -68.45 -0.61 % |
24-12-2024 11:15:00 Tuesday |
11167 11098.55 |
11167.55 | 11076.45 | 46 |
| 1130 | 45.45 0.41 % |
24-12-2024 10:15:00 Tuesday |
11122.1 11167.55 |
11167.55 | 11043.2 | 290 |
| 1131 | -34.7 -0.31 % |
24-12-2024 09:15:00 Tuesday |
11140 11105.3 |
11202.7 | 10933 | 236 |
| 1132 | 21.6 0.19 % |
23-12-2024 15:15:00 Monday |
11093.4 11115 |
11137.45 | 11093.4 | 104 |
| 1133 | 43.75 0.4 % |
23-12-2024 14:15:00 Monday |
11065.95 11109.7 |
11120 | 11065.95 | 201 |
| 1134 | -16.4 -0.15 % |
23-12-2024 13:15:00 Monday |
11082.35 11065.95 |
11082.35 | 10983.95 | 252 |
| 1135 | 14.5 0.13 % |
23-12-2024 12:15:00 Monday |
11105.5 11120 |
11120 | 11078.25 | 114 |
| 1136 | -1.75 -0.02 % |
23-12-2024 11:15:00 Monday |
11084.8 11083.05 |
11120 | 11053.65 | 103 |
| 1137 | 23.25 0.21 % |
23-12-2024 10:15:00 Monday |
11051.75 11075 |
11220 | 11037.25 | 297 |
| 1138 | 283.05 2.63 % |
23-12-2024 09:15:00 Monday |
10750 11033.05 |
11060 | 10750 | 212 |
| 1139 | 10 0.09 % |
20-12-2024 15:15:00 Friday |
10700 10710 |
10800 | 10671 | 435 |
| 1140 | -253.45 -2.31 % |
20-12-2024 14:15:00 Friday |
10969 10715.55 |
11104.2 | 10692.6 | 308 |
| 1141 | -136 -1.23 % |
20-12-2024 13:15:00 Friday |
11082 10946 |
11088.4 | 10946 | 22 |
| 1142 | -59.45 -0.53 % |
20-12-2024 12:15:00 Friday |
11132.45 11073 |
11132.45 | 11073 | 42 |
| 1143 | -14 -0.13 % |
20-12-2024 11:15:00 Friday |
11147.8 11133.8 |
11177 | 11133.8 | 59 |
| 1144 | 61.45 0.55 % |
20-12-2024 10:15:00 Friday |
11128.85 11190.3 |
11236.95 | 11095 | 104 |
| 1145 | -7.4 -0.07 % |
20-12-2024 09:15:00 Friday |
11110.1 11102.7 |
11324.4 | 11075.6 | 198 |
| 1146 | 3 0.03 % |
19-12-2024 15:15:00 Thursday |
11348.7 11351.7 |
11363.6 | 11229.25 | 229 |
| 1147 | 274.2 2.48 % |
19-12-2024 14:15:00 Thursday |
11055.95 11330.15 |
11501.55 | 11029.5 | 882 |
| 1148 | 162.2 1.49 % |
19-12-2024 13:15:00 Thursday |
10895.5 11057.7 |
11057.7 | 10890.45 | 463 |
| 1149 | -1.35 -0.01 % |
19-12-2024 12:15:00 Thursday |
10865.35 10864 |
10865.35 | 10850 | 14 |
| 1150 | 5.35 0.05 % |
19-12-2024 11:15:00 Thursday |
10849.65 10855 |
10900.4 | 10849.65 | 64 |
| 1151 | 11.95 0.11 % |
19-12-2024 10:15:00 Thursday |
10860.05 10872 |
10897.75 | 10855 | 497 |
| 1152 | 402.55 3.83 % |
19-12-2024 09:15:00 Thursday |
10513.2 10915.75 |
11133.05 | 10513.2 | 658 |
| 1153 | -15.5 -0.14 % |
18-12-2024 15:15:00 Wednesday |
11211.95 11196.45 |
11241.35 | 11138.7 | 148 |
| 1154 | 115.15 1.04 % |
18-12-2024 14:15:00 Wednesday |
11106 11221.15 |
11230 | 11067.05 | 307 |
| 1155 | -29.1 -0.26 % |
18-12-2024 13:15:00 Wednesday |
11135.05 11105.95 |
11135.05 | 11087.05 | 76 |
| 1156 | 18.5 0.17 % |
18-12-2024 12:15:00 Wednesday |
11150 11168.5 |
11168.95 | 11132 | 38 |
| 1157 | -93.5 -0.83 % |
18-12-2024 11:15:00 Wednesday |
11275.3 11181.8 |
11275.3 | 11181.8 | 88 |
| 1158 | 99.35 0.89 % |
18-12-2024 10:15:00 Wednesday |
11190.65 11290 |
11340 | 11190.65 | 136 |
| 1159 | -288.95 -2.52 % |
18-12-2024 09:15:00 Wednesday |
11458.95 11170 |
11458.95 | 11086 | 368 |
| 1160 | 23.9 0.21 % |
17-12-2024 15:15:00 Tuesday |
11276.1 11300 |
11300 | 11194.8 | 172 |
| 1161 | -5.2 -0.05 % |
17-12-2024 14:15:00 Tuesday |
11275.45 11270.25 |
11315 | 11251.85 | 110 |
| 1162 | -30.85 -0.27 % |
17-12-2024 13:15:00 Tuesday |
11306.3 11275.45 |
11312 | 11275.45 | 17 |
| 1163 | 25.1 0.22 % |
17-12-2024 12:15:00 Tuesday |
11294.05 11319.15 |
11335.4 | 11294 | 555 |
| 1164 | 150 1.35 % |
17-12-2024 11:15:00 Tuesday |
11151 11301 |
11335.75 | 11151 | 320 |
| 1165 | 63.2 0.57 % |
17-12-2024 10:15:00 Tuesday |
11045.85 11109.05 |
11146.65 | 10966.55 | 145 |
| 1166 | 5.9 0.05 % |
17-12-2024 09:15:00 Tuesday |
11062.75 11068.65 |
11200 | 11062.75 | 430 |
| 1167 | -8.7 -0.08 % |
16-12-2024 15:15:00 Monday |
11060.7 11052 |
11060.7 | 10937.7 | 208 |
| 1168 | 10.65 0.1 % |
16-12-2024 14:15:00 Monday |
11055.55 11066.2 |
11112.9 | 11042.4 | 47 |
| 1169 | -43.8 -0.39 % |
16-12-2024 13:15:00 Monday |
11108.1 11064.3 |
11108.1 | 11064.3 | 69 |
| 1170 | 15.45 0.14 % |
16-12-2024 12:15:00 Monday |
11090.7 11106.15 |
11134.95 | 11075.6 | 50 |
| 1171 | 16.25 0.15 % |
16-12-2024 11:15:00 Monday |
11079.8 11096.05 |
11113.65 | 11079.75 | 36 |
| 1172 | -21.25 -0.19 % |
16-12-2024 10:15:00 Monday |
11126.6 11105.35 |
11173.15 | 11069 | 158 |
| 1173 | 19.3 0.17 % |
16-12-2024 09:15:00 Monday |
11107.3 11126.6 |
11290.4 | 11107.3 | 355 |
| 1174 | -15.05 -0.14 % |
13-12-2024 15:15:00 Friday |
11122.1 11107.05 |
11170.55 | 11107.05 | 90 |
| 1175 | -1.95 -0.02 % |
13-12-2024 14:15:00 Friday |
11136.9 11134.95 |
11184.25 | 11115.9 | 198 |
| 1176 | -56.15 -0.5 % |
13-12-2024 13:15:00 Friday |
11192.95 11136.8 |
11192.95 | 11090 | 257 |
| 1177 | 115.55 1.04 % |
13-12-2024 12:15:00 Friday |
11105.05 11220.6 |
11243 | 11105.05 | 85 |
| 1178 | 48.9 0.44 % |
13-12-2024 11:15:00 Friday |
11096.8 11145.7 |
11145.7 | 11085 | 386 |
| 1179 | -81.55 -0.73 % |
13-12-2024 10:15:00 Friday |
11194.55 11113 |
11215.6 | 11096.8 | 157 |
| 1180 | -125.7 -1.11 % |
13-12-2024 09:15:00 Friday |
11350 11224.3 |
11350 | 11169.15 | 159 |
| 1181 | -45.45 -0.4 % |
12-12-2024 15:15:00 Thursday |
11292.9 11247.45 |
11292.9 | 11212.05 | 278 |
| 1182 | -25.8 -0.23 % |
12-12-2024 14:15:00 Thursday |
11291.8 11266 |
11326.85 | 11266 | 38 |
| 1183 | -25.45 -0.23 % |
12-12-2024 13:15:00 Thursday |
11296.55 11271.1 |
11296.55 | 11271.1 | 25 |
| 1184 | 4.05 0.04 % |
12-12-2024 12:15:00 Thursday |
11332.5 11336.55 |
11377.85 | 11326.55 | 68 |
| 1185 | -21.25 -0.19 % |
12-12-2024 11:15:00 Thursday |
11364.55 11343.3 |
11365.65 | 11303 | 73 |
| 1186 | 41.25 0.36 % |
12-12-2024 10:15:00 Thursday |
11326.2 11367.45 |
11460.3 | 11326.2 | 552 |
| 1187 | 154.4 1.38 % |
12-12-2024 09:15:00 Thursday |
11170.05 11324.45 |
11324.45 | 11149.1 | 354 |
| 1188 | 8.95 0.08 % |
11-12-2024 15:15:00 Wednesday |
11150 11158.95 |
11192.9 | 11111 | 172 |
| 1189 | -19.9 -0.18 % |
11-12-2024 14:15:00 Wednesday |
11169.9 11150 |
11322.65 | 11143.3 | 673 |
| 1190 | 92.85 0.84 % |
11-12-2024 13:15:00 Wednesday |
11099.95 11192.8 |
11192.8 | 11097.85 | 250 |
| 1191 | 48.55 0.44 % |
11-12-2024 12:15:00 Wednesday |
11060.7 11109.25 |
11127.4 | 11060.7 | 276 |
| 1192 | -71.15 -0.64 % |
11-12-2024 11:15:00 Wednesday |
11141.2 11070.05 |
11154 | 11070.05 | 264 |
| 1193 | 62.3 0.56 % |
11-12-2024 10:15:00 Wednesday |
11094.7 11157 |
11169 | 11094.7 | 262 |
| 1194 | -194.3 -1.72 % |
11-12-2024 09:15:00 Wednesday |
11304.35 11110.05 |
11515.1 | 11033.1 | 1416 |
| 1195 | -21.85 -0.2 % |
10-12-2024 15:15:00 Tuesday |
11185.3 11163.45 |
11207.5 | 11109 | 87 |
| 1196 | 101.65 0.92 % |
10-12-2024 14:15:00 Tuesday |
11095 11196.65 |
11265.8 | 11092.25 | 752 |
| 1197 | -21.45 -0.19 % |
10-12-2024 13:15:00 Tuesday |
11096.45 11075 |
11113.15 | 11057.9 | 104 |
| 1198 | -39.5 -0.35 % |
10-12-2024 12:15:00 Tuesday |
11159.5 11120 |
11205.65 | 11120 | 149 |
| 1199 | 182.1 1.65 % |
10-12-2024 11:15:00 Tuesday |
11039.55 11221.65 |
11247.05 | 11016.65 | 394 |
| 1200 | 47.05 0.43 % |
10-12-2024 10:15:00 Tuesday |
10986.5 11033.55 |
11069.05 | 10966.85 | 174 |
| 1201 | -147.4 -1.33 % |
10-12-2024 09:15:00 Tuesday |
11121.95 10974.55 |
11139.75 | 10928.45 | 560 |
| 1202 | -87 -0.78 % |
09-12-2024 15:15:00 Monday |
11120 11033 |
11206.2 | 11033 | 377 |
| 1203 | 8.25 0.07 % |
09-12-2024 14:15:00 Monday |
11116.7 11124.95 |
11156.75 | 11065 | 321 |
| 1204 | 146.5 1.34 % |
09-12-2024 13:15:00 Monday |
10970.2 11116.7 |
11134.5 | 10970.2 | 277 |
| 1205 | 19.55 0.18 % |
09-12-2024 12:15:00 Monday |
10927.65 10947.2 |
11052.85 | 10924.85 | 752 |
| 1206 | 96.15 0.89 % |
09-12-2024 11:15:00 Monday |
10838.95 10935.1 |
10950 | 10838.95 | 284 |
| 1207 | 92.25 0.86 % |
09-12-2024 10:15:00 Monday |
10760.8 10853.05 |
10895 | 10760.8 | 353 |
| 1208 | 76 0.71 % |
09-12-2024 09:15:00 Monday |
10674 10750 |
10875.35 | 10674 | 258 |
| 1209 | -36.35 -0.34 % |
06-12-2024 15:15:00 Friday |
10686.15 10649.8 |
10719.45 | 10647.7 | 54 |
| 1210 | -22.9 -0.21 % |
06-12-2024 14:15:00 Friday |
10710 10687.1 |
10714 | 10631.6 | 41 |
| 1211 | -0.15 0 % |
06-12-2024 13:15:00 Friday |
10705.2 10705.05 |
10715.9 | 10695 | 20 |
| 1212 | -24.5 -0.23 % |
06-12-2024 12:15:00 Friday |
10729.7 10705.2 |
10729.7 | 10701.15 | 46 |
| 1213 | 25.15 0.23 % |
06-12-2024 11:15:00 Friday |
10708.55 10733.7 |
10733.7 | 10696 | 32 |
| 1214 | 8.95 0.08 % |
06-12-2024 10:15:00 Friday |
10708.4 10717.35 |
10717.35 | 10661.85 | 23 |
| 1215 | 88.75 0.84 % |
06-12-2024 09:15:00 Friday |
10603 10691.75 |
10764 | 10603 | 124 |
| 1216 | -55.1 -0.51 % |
05-12-2024 15:15:00 Thursday |
10752.3 10697.2 |
10791.75 | 10697.2 | 37 |
| 1217 | 123.9 1.17 % |
05-12-2024 14:15:00 Thursday |
10626.1 10750 |
10770 | 10583.75 | 143 |
| 1218 | -1.2 -0.01 % |
05-12-2024 13:15:00 Thursday |
10646.85 10645.65 |
10675.75 | 10631.35 | 49 |
| 1219 | 118.8 1.12 % |
05-12-2024 12:15:00 Thursday |
10565 10683.8 |
10683.8 | 10565 | 64 |
| 1220 | -1.4 -0.01 % |
05-12-2024 11:15:00 Thursday |
10566.3 10564.9 |
10569.4 | 10523 | 17 |
| 1221 | -9.25 -0.09 % |
05-12-2024 10:15:00 Thursday |
10562.45 10553.2 |
10586.6 | 10553.2 | 42 |
| 1222 | -170.45 -1.58 % |
05-12-2024 09:15:00 Thursday |
10771.45 10601 |
10771.45 | 10485.15 | 208 |
| 1223 | -48.85 -0.46 % |
04-12-2024 15:15:00 Wednesday |
10609.85 10561 |
10609.85 | 10561 | 21 |
| 1224 | -35.75 -0.34 % |
04-12-2024 14:15:00 Wednesday |
10618.4 10582.65 |
10673 | 10576.55 | 63 |
| 1225 | 53.4 0.51 % |
04-12-2024 13:15:00 Wednesday |
10565 10618.4 |
10631 | 10540 | 108 |
| 1226 | -22.75 -0.21 % |
04-12-2024 12:15:00 Wednesday |
10623.05 10600.3 |
10623.05 | 10600 | 12 |
| 1227 | -72.4 -0.68 % |
04-12-2024 11:15:00 Wednesday |
10672.4 10600 |
10702 | 10600 | 35 |
| 1228 | 24 0.23 % |
04-12-2024 10:15:00 Wednesday |
10663.75 10687.75 |
10704.95 | 10656 | 34 |
| 1229 | -196.95 -1.81 % |
04-12-2024 09:15:00 Wednesday |
10896.7 10699.75 |
10896.7 | 10615.15 | 62 |
| 1230 | -82.85 -0.77 % |
03-12-2024 15:15:00 Tuesday |
10698.2 10615.35 |
10698.6 | 10615.35 | 40 |
| 1231 | 96.85 0.91 % |
03-12-2024 14:15:00 Tuesday |
10598 10694.85 |
10694.85 | 10598 | 103 |
| 1232 | 5.55 0.05 % |
03-12-2024 13:15:00 Tuesday |
10623.4 10628.95 |
10674.95 | 10598.05 | 25 |
| 1233 | 10.65 0.1 % |
03-12-2024 12:15:00 Tuesday |
10578.35 10589 |
10617.55 | 10578.35 | 11 |
| 1234 | -33.5 -0.32 % |
03-12-2024 11:15:00 Tuesday |
10613.5 10580 |
10665.65 | 10580 | 258 |
| 1235 | 79.6 0.76 % |
03-12-2024 10:15:00 Tuesday |
10534 10613.6 |
10629.35 | 10534 | 174 |
| 1236 | 129.6 1.25 % |
03-12-2024 09:15:00 Tuesday |
10405 10534.6 |
10576 | 10300 | 282 |
| 1237 | -65.95 -0.63 % |
02-12-2024 15:15:00 Monday |
10396 10330.05 |
10410.5 | 10330.05 | 71 |
| 1238 | -7.8 -0.08 % |
02-12-2024 14:15:00 Monday |
10387 10379.2 |
10446.15 | 10348 | 134 |
| 1239 | 0 0 % |
02-12-2024 13:15:00 Monday |
10354.15 10354.15 |
10387.5 | 10354.15 | 38 |
| 1240 | 32.25 0.31 % |
02-12-2024 12:15:00 Monday |
10347.8 10380.05 |
10420 | 10335 | 153 |
| 1241 | 12.1 0.12 % |
02-12-2024 11:15:00 Monday |
10291.8 10303.9 |
10315.8 | 10250 | 27 |
| 1242 | 75.9 0.74 % |
02-12-2024 10:15:00 Monday |
10243.9 10319.8 |
10319.8 | 10200 | 126 |
| 1243 | -1 -0.01 % |
02-12-2024 09:15:00 Monday |
10251 10250 |
10403.95 | 10250 | 241 |
| 1244 | 1.75 0.02 % |
29-11-2024 15:15:00 Friday |
10508.25 10510 |
10528.2 | 10494.05 | 120 |
| 1245 | 193.35 1.87 % |
29-11-2024 14:15:00 Friday |
10313.85 10507.2 |
10550.7 | 10279.5 | 1418 |
| 1246 | -24.7 -0.24 % |
29-11-2024 13:15:00 Friday |
10309 10284.3 |
10309 | 10265.15 | 72 |
| 1247 | 63.2 0.62 % |
29-11-2024 12:15:00 Friday |
10218.6 10281.8 |
10300 | 10199 | 158 |
| 1248 | 7.5 0.07 % |
29-11-2024 11:15:00 Friday |
10226.5 10234 |
10234 | 10125 | 155 |
| 1249 | -11.5 -0.11 % |
29-11-2024 10:15:00 Friday |
10218.5 10207 |
10254.15 | 10207 | 67 |
| 1250 | -127 -1.23 % |
29-11-2024 09:15:00 Friday |
10327.05 10200.05 |
10375 | 10200.05 | 234 |
| 1251 | 46.4 0.45 % |
28-11-2024 15:15:00 Thursday |
10328.6 10375 |
10375 | 10292.8 | 215 |
| 1252 | -3.5 -0.03 % |
28-11-2024 14:15:00 Thursday |
10311.7 10308.2 |
10375 | 10269.7 | 507 |
| 1253 | 48.65 0.47 % |
28-11-2024 13:15:00 Thursday |
10309.85 10358.5 |
10366 | 10309.85 | 152 |
| 1254 | 0.9 0.01 % |
28-11-2024 12:15:00 Thursday |
10272.95 10273.85 |
10273.85 | 10222 | 15 |
| 1255 | 47.1 0.46 % |
28-11-2024 11:15:00 Thursday |
10225.85 10272.95 |
10280.9 | 10225.85 | 56 |
| 1256 | 52.55 0.52 % |
28-11-2024 10:15:00 Thursday |
10201 10253.55 |
10333 | 10195 | 133 |
| 1257 | -101 -0.98 % |
28-11-2024 09:15:00 Thursday |
10339.85 10238.85 |
10339.85 | 10187.2 | 266 |
| 1258 | -1.8 -0.02 % |
27-11-2024 15:15:00 Wednesday |
10212.3 10210.5 |
10267.25 | 10191.05 | 238 |
| 1259 | -89.8 -0.87 % |
27-11-2024 14:15:00 Wednesday |
10311.25 10221.45 |
10311.25 | 10214 | 80 |
| 1260 | -25.35 -0.25 % |
27-11-2024 13:15:00 Wednesday |
10323.35 10298 |
10328 | 10291.1 | 45 |
| 1261 | 48 0.47 % |
27-11-2024 12:15:00 Wednesday |
10239.1 10287.1 |
10314.15 | 10183 | 145 |
| 1262 | -65 -0.63 % |
27-11-2024 11:15:00 Wednesday |
10290 10225 |
10300 | 10218.2 | 359 |
| 1263 | -13.1 -0.13 % |
27-11-2024 10:15:00 Wednesday |
10328 10314.9 |
10328 | 10274.9 | 394 |
| 1264 | -73.7 -0.71 % |
27-11-2024 09:15:00 Wednesday |
10400.7 10327 |
10490.15 | 10303.25 | 952 |
| 1265 | 23.5 0.22 % |
26-11-2024 15:15:00 Tuesday |
10476.5 10500 |
10500 | 10464.7 | 84 |
| 1266 | 2.55 0.02 % |
26-11-2024 14:15:00 Tuesday |
10474.25 10476.8 |
10505.6 | 10465.3 | 43 |
| 1267 | 39.2 0.38 % |
26-11-2024 13:15:00 Tuesday |
10447.05 10486.25 |
10498.4 | 10447 | 60 |
| 1268 | -38.6 -0.37 % |
26-11-2024 12:15:00 Tuesday |
10491.55 10452.95 |
10495.3 | 10418.35 | 45 |
| 1269 | -37.6 -0.36 % |
26-11-2024 11:15:00 Tuesday |
10529.05 10491.45 |
10529.05 | 10491.4 | 27 |
| 1270 | -30.95 -0.29 % |
26-11-2024 10:15:00 Tuesday |
10520.8 10489.85 |
10525.9 | 10417.5 | 143 |
| 1271 | -74.2 -0.7 % |
26-11-2024 09:15:00 Tuesday |
10595 10520.8 |
10670.95 | 10481.3 | 412 |
| 1272 | 57.55 0.54 % |
25-11-2024 15:15:00 Monday |
10593.6 10651.15 |
10658.8 | 10563 | 320 |
| 1273 | 92.15 0.88 % |
25-11-2024 14:15:00 Monday |
10507.8 10599.95 |
10600 | 10497.65 | 183 |
| 1274 | 30.95 0.3 % |
25-11-2024 13:15:00 Monday |
10469.2 10500.15 |
10560 | 10469.2 | 140 |
| 1275 | -18.25 -0.18 % |
25-11-2024 12:15:00 Monday |
10423 10404.75 |
10435.75 | 10394.25 | 86 |
| 1276 | -5.25 -0.05 % |
25-11-2024 11:15:00 Monday |
10443.1 10437.85 |
10453 | 10385.05 | 105 |
| 1277 | 3.7 0.04 % |
25-11-2024 10:15:00 Monday |
10408.2 10411.9 |
10428.7 | 10372.15 | 129 |
| 1278 | -79.45 -0.76 % |
25-11-2024 09:15:00 Monday |
10467.75 10388.3 |
10560.3 | 10303.25 | 309 |
| 1279 | 12.25 0.12 % |
22-11-2024 15:15:00 Friday |
10430.05 10442.3 |
10446.8 | 10418.4 | 19 |
| 1280 | 27.9 0.27 % |
22-11-2024 14:15:00 Friday |
10485.05 10512.95 |
10512.95 | 10423.65 | 70 |
| 1281 | -20.05 -0.19 % |
22-11-2024 13:15:00 Friday |
10505.6 10485.55 |
10505.6 | 10485.55 | 16 |
| 1282 | -11.75 -0.11 % |
22-11-2024 12:15:00 Friday |
10520 10508.25 |
10520 | 10499.7 | 4 |
| 1283 | 0 0 % |
22-11-2024 11:15:00 Friday |
10554.25 10554.25 |
10554.25 | 10554.25 | 2 |
| 1284 | -10.3 -0.1 % |
22-11-2024 10:15:00 Friday |
10526 10515.7 |
10526 | 10515.7 | 17 |
| 1285 | 115.6 1.11 % |
22-11-2024 09:15:00 Friday |
10410 10525.6 |
10608.15 | 10410 | 138 |
| 1286 | 110.3 1.06 % |
21-11-2024 15:15:00 Thursday |
10383.1 10493.4 |
10493.4 | 10360 | 126 |
| 1287 | -97.5 -0.93 % |
21-11-2024 14:15:00 Thursday |
10480.45 10382.95 |
10483.75 | 10382.95 | 236 |
| 1288 | -5.45 -0.05 % |
21-11-2024 13:15:00 Thursday |
10500 10494.55 |
10524.65 | 10483.75 | 78 |
| 1289 | -2 -0.02 % |
21-11-2024 12:15:00 Thursday |
10502 10500 |
10502 | 10471.5 | 38 |
| 1290 | -41.65 -0.39 % |
21-11-2024 11:15:00 Thursday |
10550 10508.35 |
10550 | 10508.35 | 55 |
| 1291 | 0.75 0.01 % |
21-11-2024 10:15:00 Thursday |
10549.25 10550 |
10553.35 | 10522.5 | 92 |
| 1292 | 19.25 0.18 % |
21-11-2024 09:15:00 Thursday |
10530 10549.25 |
10600 | 10502.75 | 150 |
| 1293 | 20.05 0.19 % |
19-11-2024 15:15:00 Tuesday |
10530.1 10550.15 |
10594.7 | 10530.1 | 28 |
| 1294 | -94.95 -0.9 % |
19-11-2024 14:15:00 Tuesday |
10606.8 10511.85 |
10618.95 | 10498.8 | 116 |
| 1295 | -2.05 -0.02 % |
19-11-2024 13:15:00 Tuesday |
10618.95 10616.9 |
10618.95 | 10598.6 | 35 |
| 1296 | -28.3 -0.27 % |
19-11-2024 12:15:00 Tuesday |
10626.9 10598.6 |
10626.9 | 10598.6 | 3 |
| 1297 | -22.15 -0.21 % |
19-11-2024 11:15:00 Tuesday |
10633 10610.85 |
10634 | 10610.85 | 31 |
| 1298 | -33.55 -0.31 % |
19-11-2024 10:15:00 Tuesday |
10655.85 10622.3 |
10668.15 | 10587.2 | 181 |
| 1299 | -69.05 -0.65 % |
19-11-2024 09:15:00 Tuesday |
10664.05 10595 |
10790 | 10590.25 | 221 |
| 1300 | -39.9 -0.37 % |
18-11-2024 15:15:00 Monday |
10693.05 10653.15 |
10725.55 | 10641.05 | 64 |
| 1301 | -32.25 -0.3 % |
18-11-2024 14:15:00 Monday |
10718.3 10686.05 |
10778.95 | 10622.9 | 331 |
| 1302 | -46.85 -0.44 % |
18-11-2024 13:15:00 Monday |
10726.85 10680 |
10759.5 | 10680 | 205 |
| 1303 | -0.5 0 % |
18-11-2024 12:15:00 Monday |
10754.3 10753.8 |
10794.7 | 10739.5 | 60 |
| 1304 | 37.65 0.35 % |
18-11-2024 11:15:00 Monday |
10743.65 10781.3 |
10806.5 | 10743.65 | 89 |
| 1305 | -12.45 -0.12 % |
18-11-2024 10:15:00 Monday |
10760.3 10747.85 |
10798.15 | 10739.45 | 127 |
| 1306 | 113.85 1.07 % |
18-11-2024 09:15:00 Monday |
10687.8 10801.65 |
10982.9 | 10687.8 | 332 |
| 1307 | 87.9 0.81 % |
14-11-2024 15:15:00 Thursday |
10816.9 10904.8 |
10904.8 | 10781.85 | 109 |
| 1308 | -92.6 -0.85 % |
14-11-2024 14:15:00 Thursday |
10905.8 10813.2 |
10995.55 | 10800 | 669 |
| 1309 | -12.15 -0.11 % |
14-11-2024 13:15:00 Thursday |
10941.15 10929 |
10941.15 | 10827.25 | 294 |
| 1310 | -52.7 -0.48 % |
14-11-2024 12:15:00 Thursday |
10973.95 10921.25 |
10973.95 | 10890.55 | 148 |
| 1311 | -63 -0.57 % |
14-11-2024 11:15:00 Thursday |
11055 10992 |
11078.55 | 10900 | 574 |
| 1312 | 207.1 1.91 % |
14-11-2024 10:15:00 Thursday |
10829.85 11036.95 |
11149.95 | 10804.1 | 850 |
| 1313 | 360.4 3.43 % |
14-11-2024 09:15:00 Thursday |
10500.9 10861.3 |
10862 | 10400 | 658 |
| 1314 | 9.2 0.09 % |
13-11-2024 15:15:00 Wednesday |
10507 10516.2 |
10571.7 | 10507 | 30 |
| 1315 | -128.6 -1.21 % |
13-11-2024 14:15:00 Wednesday |
10636.55 10507.95 |
10659.1 | 10485.85 | 287 |
| 1316 | -4.75 -0.04 % |
13-11-2024 13:15:00 Wednesday |
10682.05 10677.3 |
10702.9 | 10660.6 | 41 |
| 1317 | 0 0 % |
13-11-2024 12:15:00 Wednesday |
10664.1 10664.1 |
10664.1 | 10664.1 | 5 |
| 1318 | -4.25 -0.04 % |
13-11-2024 11:15:00 Wednesday |
10653.1 10648.85 |
10670.85 | 10636 | 39 |
| 1319 | 64.6 0.61 % |
13-11-2024 10:15:00 Wednesday |
10625.4 10690 |
10719.55 | 10588.75 | 206 |
| 1320 | -39.05 -0.37 % |
13-11-2024 09:15:00 Wednesday |
10659.35 10620.3 |
10731.85 | 10557.7 | 92 |
| 1321 | -4.7 -0.04 % |
12-11-2024 15:15:00 Tuesday |
10802.7 10798 |
10802.7 | 10753.95 | 28 |
| 1322 | 74.1 0.69 % |
12-11-2024 14:15:00 Tuesday |
10724.15 10798.25 |
10842 | 10724.15 | 76 |
| 1323 | 39.7 0.37 % |
12-11-2024 13:15:00 Tuesday |
10675 10714.7 |
10720.85 | 10648.95 | 30 |
| 1324 | -48.3 -0.45 % |
12-11-2024 12:15:00 Tuesday |
10770.8 10722.5 |
10770.8 | 10675 | 50 |
| 1325 | -64.1 -0.59 % |
12-11-2024 11:15:00 Tuesday |
10850 10785.9 |
10850 | 10777.25 | 29 |
| 1326 | -52.75 -0.49 % |
12-11-2024 10:15:00 Tuesday |
10850 10797.25 |
10850 | 10773.55 | 37 |
| 1327 | -1.75 -0.02 % |
12-11-2024 09:15:00 Tuesday |
10845 10843.25 |
10851.45 | 10724.6 | 158 |
| 1328 | -123.45 -1.13 % |
11-11-2024 15:15:00 Monday |
10878.65 10755.2 |
10878.65 | 10755.2 | 104 |
| 1329 | 137.35 1.28 % |
11-11-2024 14:15:00 Monday |
10714.8 10852.15 |
10897 | 10706.05 | 831 |
| 1330 | -36.1 -0.34 % |
11-11-2024 13:15:00 Monday |
10720.1 10684 |
10739.95 | 10675 | 80 |
| 1331 | -10.05 -0.09 % |
11-11-2024 12:15:00 Monday |
10750 10739.95 |
10750 | 10664.05 | 69 |
| 1332 | -39.5 -0.37 % |
11-11-2024 11:15:00 Monday |
10775.6 10736.1 |
10839.5 | 10736.05 | 282 |
| 1333 | 155.9 1.47 % |
11-11-2024 10:15:00 Monday |
10619.7 10775.6 |
10799 | 10596.05 | 620 |
| 1334 | 121.7 1.16 % |
11-11-2024 09:15:00 Monday |
10488.3 10610 |
10659 | 10392.05 | 371 |
| 1335 | -20.7 -0.2 % |
08-11-2024 15:15:00 Friday |
10472.45 10451.75 |
10485.05 | 10445.55 | 65 |
| 1336 | -143.5 -1.35 % |
08-11-2024 14:15:00 Friday |
10615.95 10472.45 |
10615.95 | 10472.45 | 130 |
| 1337 | 57.3 0.54 % |
08-11-2024 13:15:00 Friday |
10520 10577.3 |
10603.9 | 10520 | 74 |
| 1338 | 51.6 0.49 % |
08-11-2024 12:15:00 Friday |
10437.4 10489 |
10489 | 10437.4 | 77 |
| 1339 | 22 0.21 % |
08-11-2024 11:15:00 Friday |
10397.7 10419.7 |
10419.7 | 10397.7 | 2 |
| 1340 | 22.95 0.22 % |
08-11-2024 10:15:00 Friday |
10401 10423.95 |
10423.95 | 10391.3 | 45 |
| 1341 | -83.7 -0.8 % |
08-11-2024 09:15:00 Friday |
10475 10391.3 |
10512.35 | 10357.5 | 182 |
| 1342 | -31.45 -0.3 % |
07-11-2024 15:15:00 Thursday |
10486.25 10454.8 |
10524.75 | 10454.8 | 28 |
| 1343 | -5.5 -0.05 % |
07-11-2024 14:15:00 Thursday |
10491.75 10486.25 |
10510 | 10486.2 | 36 |
| 1344 | 46.75 0.45 % |
07-11-2024 13:15:00 Thursday |
10445 10491.75 |
10520.85 | 10400 | 121 |
| 1345 | -94.5 -0.89 % |
07-11-2024 12:15:00 Thursday |
10577.35 10482.85 |
10595.6 | 10445.05 | 46 |
| 1346 | 0 0 % |
07-11-2024 11:15:00 Thursday |
10539.95 10539.95 |
10539.95 | 10539.95 | 1 |
| 1347 | 10.3 0.1 % |
07-11-2024 10:15:00 Thursday |
10501.7 10512 |
10535 | 10501.7 | 49 |
| 1348 | -78.4 -0.74 % |
07-11-2024 09:15:00 Thursday |
10576.05 10497.65 |
10651.45 | 10415 | 481 |
| 1349 | -22.8 -0.22 % |
06-11-2024 15:15:00 Wednesday |
10586.75 10563.95 |
10617.7 | 10563.95 | 50 |
| 1350 | -33.7 -0.32 % |
06-11-2024 14:15:00 Wednesday |
10620.45 10586.75 |
10627.15 | 10586.75 | 29 |
| 1351 | -0.7 -0.01 % |
06-11-2024 13:15:00 Wednesday |
10631.2 10630.5 |
10631.2 | 10578.75 | 35 |
| 1352 | 84.9 0.81 % |
06-11-2024 12:15:00 Wednesday |
10546.25 10631.15 |
10668.45 | 10542.1 | 128 |
| 1353 | -14.2 -0.13 % |
06-11-2024 11:15:00 Wednesday |
10560.45 10546.25 |
10581 | 10546.25 | 23 |
| 1354 | -21.1 -0.2 % |
06-11-2024 10:15:00 Wednesday |
10563.2 10542.1 |
10563.2 | 10542.1 | 15 |
| 1355 | -114.85 -1.07 % |
06-11-2024 09:15:00 Wednesday |
10749.65 10634.8 |
10800 | 10570.55 | 264 |
| 1356 | -29.2 -0.28 % |
05-11-2024 15:15:00 Tuesday |
10592.4 10563.2 |
10592.4 | 10563 | 29 |
| 1357 | -3.85 -0.04 % |
05-11-2024 14:15:00 Tuesday |
10575.15 10571.3 |
10642.65 | 10571.3 | 76 |
| 1358 | 115.95 1.1 % |
05-11-2024 13:15:00 Tuesday |
10501.65 10617.6 |
10622.65 | 10501.65 | 72 |
| 1359 | -72.4 -0.68 % |
05-11-2024 12:15:00 Tuesday |
10592.85 10520.45 |
10706.8 | 10520.45 | 113 |
| 1360 | 26.65 0.25 % |
05-11-2024 11:15:00 Tuesday |
10600 10626.65 |
10655 | 10574.6 | 57 |
| 1361 | 90.65 0.87 % |
05-11-2024 10:15:00 Tuesday |
10415.1 10505.75 |
10566.8 | 10389 | 71 |
| 1362 | -158.65 -1.5 % |
05-11-2024 09:15:00 Tuesday |
10567.3 10408.65 |
10616.45 | 10385.45 | 195 |
| 1363 | -64.05 -0.6 % |
04-11-2024 15:15:00 Monday |
10631.35 10567.3 |
10709.2 | 10567.3 | 608 |
| 1364 | 84.9 0.8 % |
04-11-2024 14:15:00 Monday |
10570 10654.9 |
10679.45 | 10523.9 | 1019 |
| 1365 | 15.65 0.15 % |
04-11-2024 13:15:00 Monday |
10554.35 10570 |
10574 | 10519.2 | 123 |
| 1366 | -41.35 -0.39 % |
04-11-2024 12:15:00 Monday |
10611.45 10570.1 |
10611.45 | 10431.75 | 300 |
| 1367 | 190.35 1.83 % |
04-11-2024 11:15:00 Monday |
10421.1 10611.45 |
10679.45 | 10421.1 | 539 |
| 1368 | -79.5 -0.76 % |
04-11-2024 10:15:00 Monday |
10487.2 10407.7 |
10510.9 | 10401 | 129 |
| 1369 | 191.55 1.85 % |
04-11-2024 09:15:00 Monday |
10332.95 10524.5 |
10550 | 10126.3 | 153 |
| 1370 | 92.95 0.91 % |
01-11-2024 18:00:00 Friday |
10240 10332.95 |
10354.05 | 10240 | 245 |
| 1371 | 18.65 0.18 % |
31-10-2024 15:15:00 Thursday |
10298.9 10317.55 |
10317.55 | 10298.9 | 22 |
| 1372 | 67.95 0.67 % |
31-10-2024 14:15:00 Thursday |
10190.05 10258 |
10258 | 10134.45 | 31 |
| 1373 | 3.15 0.03 % |
31-10-2024 13:15:00 Thursday |
10191.15 10194.3 |
10194.3 | 10180 | 6 |
| 1374 | 33.25 0.33 % |
31-10-2024 12:15:00 Thursday |
10155 10188.25 |
10206.05 | 10149.1 | 17 |
| 1375 | -50.5 -0.49 % |
31-10-2024 11:15:00 Thursday |
10206.25 10155.75 |
10206.25 | 10140.1 | 7 |
| 1376 | 50.55 0.5 % |
31-10-2024 10:15:00 Thursday |
10155 10205.55 |
10205.55 | 10155 | 15 |
| 1377 | -34.75 -0.34 % |
31-10-2024 09:15:00 Thursday |
10200 10165.25 |
10202.35 | 10080.5 | 100 |
| 1378 | -2.35 -0.02 % |
30-10-2024 15:15:00 Wednesday |
10199.1 10196.75 |
10257.4 | 10157.2 | 86 |
| 1379 | -73.5 -0.71 % |
30-10-2024 14:15:00 Wednesday |
10300.5 10227 |
10301 | 10226.2 | 74 |
| 1380 | -14 -0.14 % |
30-10-2024 13:15:00 Wednesday |
10294.05 10280.05 |
10294.05 | 10280.05 | 33 |
| 1381 | -15.2 -0.15 % |
30-10-2024 12:15:00 Wednesday |
10309.25 10294.05 |
10309.25 | 10294.05 | 6 |
| 1382 | 0 0 % |
30-10-2024 11:15:00 Wednesday |
10333.1 10333.1 |
10333.1 | 10333.1 | 14 |
| 1383 | -3.1 -0.03 % |
30-10-2024 10:15:00 Wednesday |
10347.95 10344.85 |
10350.5 | 10309.25 | 43 |
| 1384 | -35 -0.34 % |
30-10-2024 09:15:00 Wednesday |
10350 10315 |
10363.6 | 10280.1 | 104 |
| 1385 | 46.05 0.45 % |
29-10-2024 15:15:00 Tuesday |
10347.85 10393.9 |
10393.9 | 10333.25 | 25 |
| 1386 | 72.1 0.7 % |
29-10-2024 14:15:00 Tuesday |
10297.9 10370 |
10370 | 10272.15 | 145 |
| 1387 | -8.8 -0.09 % |
29-10-2024 13:15:00 Tuesday |
10327.15 10318.35 |
10367.25 | 10300 | 72 |
| 1388 | -24.4 -0.24 % |
29-10-2024 12:15:00 Tuesday |
10340 10315.6 |
10350 | 10301.3 | 193 |
| 1389 | 7.8 0.08 % |
29-10-2024 11:15:00 Tuesday |
10299.1 10306.9 |
10306.9 | 10269.8 | 51 |
| 1390 | 38.9 0.38 % |
29-10-2024 10:15:00 Tuesday |
10264.85 10303.75 |
10324.95 | 10261 | 38 |
| 1391 | 109.75 1.08 % |
29-10-2024 09:15:00 Tuesday |
10190 10299.75 |
10327.15 | 10190 | 147 |
| 1392 | 45.9 0.45 % |
28-10-2024 15:15:00 Monday |
10217.3 10263.2 |
10263.2 | 10200.9 | 12 |
| 1393 | -61.9 -0.6 % |
28-10-2024 14:15:00 Monday |
10300 10238.1 |
10300 | 10178.05 | 139 |
| 1394 | 22.85 0.22 % |
28-10-2024 13:15:00 Monday |
10260.8 10283.65 |
10300 | 10260.8 | 44 |
| 1395 | -39.05 -0.38 % |
28-10-2024 12:15:00 Monday |
10280.5 10241.45 |
10300 | 10241.45 | 47 |
| 1396 | 49.45 0.48 % |
28-10-2024 11:15:00 Monday |
10242.95 10292.4 |
10311 | 10242.95 | 220 |
| 1397 | 40.95 0.4 % |
28-10-2024 10:15:00 Monday |
10188.75 10229.7 |
10231.85 | 10186.8 | 131 |
| 1398 | -173.1 -1.67 % |
28-10-2024 09:15:00 Monday |
10355 10181.9 |
10355 | 10140.2 | 176 |
| 1399 | 52.2 0.51 % |
25-10-2024 15:15:00 Friday |
10157.9 10210.1 |
10210.1 | 10136.1 | 76 |
| 1400 | 70.2 0.7 % |
25-10-2024 14:15:00 Friday |
10093.3 10163.5 |
10170 | 10093.3 | 36 |
| 1401 | -1.85 -0.02 % |
25-10-2024 13:15:00 Friday |
10130 10128.15 |
10146.35 | 10089.35 | 32 |
| 1402 | -27.05 -0.27 % |
25-10-2024 12:15:00 Friday |
10120.15 10093.1 |
10120.15 | 10080 | 42 |
| 1403 | 4.35 0.04 % |
25-10-2024 11:15:00 Friday |
10158.95 10163.3 |
10167.25 | 10140 | 13 |
| 1404 | 41.95 0.42 % |
25-10-2024 10:15:00 Friday |
10093.85 10135.8 |
10150.7 | 10072.55 | 99 |
| 1405 | 20.35 0.2 % |
25-10-2024 09:15:00 Friday |
10050.05 10070.4 |
10248.25 | 10004.1 | 215 |
| 1406 | 14.8 0.15 % |
24-10-2024 15:15:00 Thursday |
10118.2 10133 |
10133 | 10095 | 70 |
| 1407 | -2.55 -0.03 % |
24-10-2024 14:15:00 Thursday |
10118 10115.45 |
10119.75 | 10105 | 16 |
| 1408 | -17.45 -0.17 % |
24-10-2024 13:15:00 Thursday |
10135.65 10118.2 |
10140.65 | 10110 | 19 |
| 1409 | -54.15 -0.53 % |
24-10-2024 12:15:00 Thursday |
10169 10114.85 |
10189.25 | 10114.85 | 169 |
| 1410 | 28.65 0.28 % |
24-10-2024 11:15:00 Thursday |
10170.35 10199 |
10199 | 10147.6 | 151 |
| 1411 | -38.5 -0.38 % |
24-10-2024 10:15:00 Thursday |
10208.85 10170.35 |
10208.85 | 10170.35 | 112 |
| 1412 | 85.45 0.85 % |
24-10-2024 09:15:00 Thursday |
10100.05 10185.5 |
10338.25 | 10072.75 | 589 |
| 1413 | 88.2 0.86 % |
23-10-2024 15:15:00 Wednesday |
10201.8 10290 |
10290 | 10187.2 | 44 |
| 1414 | 2.45 0.02 % |
23-10-2024 14:15:00 Wednesday |
10198.4 10200.85 |
10260.15 | 10147.65 | 96 |
| 1415 | -5.9 -0.06 % |
23-10-2024 13:15:00 Wednesday |
10186.85 10180.95 |
10206.25 | 10175 | 60 |
| 1416 | 0.85 0.01 % |
23-10-2024 12:15:00 Wednesday |
10210.15 10211 |
10230.5 | 10210.15 | 7 |
| 1417 | -90.45 -0.88 % |
23-10-2024 11:15:00 Wednesday |
10300.75 10210.3 |
10300.75 | 10210.3 | 123 |
| 1418 | 8.6 0.08 % |
23-10-2024 10:15:00 Wednesday |
10281.95 10290.55 |
10290.55 | 10231.85 | 77 |
| 1419 | 88.6 0.87 % |
23-10-2024 09:15:00 Wednesday |
10200 10288.6 |
10347.85 | 10147.25 | 145 |
| 1420 | -42.7 -0.42 % |
22-10-2024 15:15:00 Tuesday |
10277.65 10234.95 |
10369.95 | 10234.95 | 255 |
| 1421 | -28.75 -0.28 % |
22-10-2024 14:15:00 Tuesday |
10306.4 10277.65 |
10315 | 10264.9 | 210 |
| 1422 | 60 0.58 % |
22-10-2024 13:15:00 Tuesday |
10260.1 10320.1 |
10320.1 | 10258.1 | 82 |
| 1423 | -18.6 -0.18 % |
22-10-2024 12:15:00 Tuesday |
10309 10290.4 |
10371.95 | 10263.9 | 207 |
| 1424 | -103.85 -1 % |
22-10-2024 11:15:00 Tuesday |
10431.9 10328.05 |
10456.15 | 10328.05 | 202 |
| 1425 | 27.75 0.27 % |
22-10-2024 10:15:00 Tuesday |
10384.25 10412 |
10437 | 10350 | 129 |
| 1426 | -130.4 -1.24 % |
22-10-2024 09:15:00 Tuesday |
10498.95 10368.55 |
10498.95 | 10284.4 | 345 |
| 1427 | 0.95 0.01 % |
21-10-2024 15:15:00 Monday |
10296.45 10297.4 |
10329.35 | 10293.15 | 47 |
| 1428 | 0.95 0.01 % |
21-10-2024 14:15:00 Monday |
10291.55 10292.5 |
10329.15 | 10291.35 | 154 |
| 1429 | -225.9 -2.15 % |
21-10-2024 13:15:00 Monday |
10519.4 10293.5 |
10530.6 | 10280.9 | 1360 |
| 1430 | 182.15 1.76 % |
21-10-2024 12:15:00 Monday |
10337.25 10519.4 |
10570.15 | 10337.2 | 1175 |
| 1431 | 60.6 0.59 % |
21-10-2024 11:15:00 Monday |
10310 10370.6 |
10399 | 10297.7 | 183 |
| 1432 | 4.15 0.04 % |
21-10-2024 10:15:00 Monday |
10299.65 10303.8 |
10326.15 | 10279.85 | 93 |
| 1433 | 203.9 2.03 % |
21-10-2024 09:15:00 Monday |
10040.9 10244.8 |
10330 | 10040.9 | 592 |
| 1434 | -2.45 -0.02 % |
18-10-2024 15:15:00 Friday |
10231.8 10229.35 |
10257.1 | 10217.9 | 46 |
| 1435 | 10.5 0.1 % |
18-10-2024 14:15:00 Friday |
10218.7 10229.2 |
10322.6 | 10178 | 130 |
| 1436 | -1.3 -0.01 % |
18-10-2024 13:15:00 Friday |
10220 10218.7 |
10237 | 10205.15 | 18 |
| 1437 | -48.45 -0.47 % |
18-10-2024 12:15:00 Friday |
10260.45 10212 |
10260.45 | 10200.65 | 50 |
| 1438 | 116 1.14 % |
18-10-2024 11:15:00 Friday |
10148 10264 |
10307.65 | 10148 | 138 |
| 1439 | -7.1 -0.07 % |
18-10-2024 10:15:00 Friday |
10193.35 10186.25 |
10199.85 | 10016.5 | 178 |
| 1440 | -119 -1.16 % |
18-10-2024 09:15:00 Friday |
10300 10181 |
10350 | 10139.1 | 203 |
| 1441 | -30 -0.29 % |
17-10-2024 15:15:00 Thursday |
10409.95 10379.95 |
10413.95 | 10359.5 | 41 |
| 1442 | 66.1 0.64 % |
17-10-2024 14:15:00 Thursday |
10322.4 10388.5 |
10421.35 | 10320.05 | 91 |
| 1443 | 62.55 0.61 % |
17-10-2024 13:15:00 Thursday |
10300 10362.55 |
10407.05 | 10300 | 197 |
| 1444 | 25.45 0.25 % |
17-10-2024 12:15:00 Thursday |
10256.4 10281.85 |
10281.85 | 10211.1 | 461 |
| 1445 | -15.9 -0.15 % |
17-10-2024 11:15:00 Thursday |
10272 10256.1 |
10279.8 | 10236.05 | 106 |
| 1446 | 21.6 0.21 % |
17-10-2024 10:15:00 Thursday |
10250.4 10272 |
10389 | 10244.05 | 61 |
| 1447 | -169.25 -1.63 % |
17-10-2024 09:15:00 Thursday |
10415 10245.75 |
10539.95 | 10240.35 | 343 |
| 1448 | -11.8 -0.11 % |
16-10-2024 15:15:00 Wednesday |
10471 10459.2 |
10530.8 | 10427 | 175 |
| 1449 | -44.9 -0.42 % |
16-10-2024 14:15:00 Wednesday |
10599.5 10554.6 |
10631.2 | 10418.15 | 661 |
| 1450 | 30.75 0.29 % |
16-10-2024 13:15:00 Wednesday |
10604.55 10635.3 |
10635.3 | 10594.45 | 21 |
| 1451 | 1.7 0.02 % |
16-10-2024 12:15:00 Wednesday |
10601 10602.7 |
10639.4 | 10601 | 54 |
| 1452 | -32.7 -0.31 % |
16-10-2024 11:15:00 Wednesday |
10631.25 10598.55 |
10631.9 | 10598.55 | 151 |
| 1453 | 10.55 0.1 % |
16-10-2024 10:15:00 Wednesday |
10649.9 10660.45 |
10667.5 | 10606.75 | 255 |
| 1454 | -94 -0.88 % |
16-10-2024 09:15:00 Wednesday |
10715 10621 |
10725.2 | 10578 | 131 |
| 1455 | -10.75 -0.1 % |
15-10-2024 15:15:00 Tuesday |
10690.75 10680 |
10732.4 | 10680 | 157 |
| 1456 | -28.3 -0.26 % |
15-10-2024 14:15:00 Tuesday |
10720 10691.7 |
10744.45 | 10680.05 | 152 |
| 1457 | 24.05 0.23 % |
15-10-2024 13:15:00 Tuesday |
10680 10704.05 |
10736.85 | 10680 | 25 |
| 1458 | -28.15 -0.26 % |
15-10-2024 12:15:00 Tuesday |
10708.15 10680 |
10730 | 10680 | 34 |
| 1459 | -3.4 -0.03 % |
15-10-2024 11:15:00 Tuesday |
10679.65 10676.25 |
10704.1 | 10675.85 | 27 |
| 1460 | 44.2 0.41 % |
15-10-2024 10:15:00 Tuesday |
10660.05 10704.25 |
10710 | 10660.05 | 28 |
| 1461 | -16.5 -0.15 % |
15-10-2024 09:15:00 Tuesday |
10670.3 10653.8 |
10882.95 | 10515.85 | 373 |
| 1462 | 24.05 0.23 % |
14-10-2024 15:15:00 Monday |
10657.9 10681.95 |
10681.95 | 10621 | 105 |
| 1463 | -80.8 -0.75 % |
14-10-2024 14:15:00 Monday |
10709.3 10628.5 |
10729.9 | 10628.5 | 69 |
| 1464 | -3.8 -0.04 % |
14-10-2024 13:15:00 Monday |
10707 10703.2 |
10729 | 10674 | 67 |
| 1465 | 15.05 0.14 % |
14-10-2024 12:15:00 Monday |
10699.95 10715 |
10750.15 | 10686.35 | 155 |
| 1466 | 9.75 0.09 % |
14-10-2024 11:15:00 Monday |
10674.9 10684.65 |
10696.85 | 10674 | 43 |
| 1467 | -0.1 0 % |
14-10-2024 10:15:00 Monday |
10675 10674.9 |
10698.15 | 10660.3 | 19 |
| 1468 | -139.75 -1.29 % |
14-10-2024 09:15:00 Monday |
10845.15 10705.4 |
10880.2 | 10651.1 | 780 |
| 1469 | -28.1 -0.26 % |
11-10-2024 15:15:00 Friday |
10840 10811.9 |
10889.95 | 10811.9 | 91 |
| 1470 | 12 0.11 % |
11-10-2024 14:15:00 Friday |
10828 10840 |
10840 | 10787.5 | 219 |
| 1471 | 7.75 0.07 % |
11-10-2024 13:15:00 Friday |
10799.95 10807.7 |
10836 | 10799.95 | 65 |
| 1472 | -20.45 -0.19 % |
11-10-2024 12:15:00 Friday |
10815.85 10795.4 |
10825.2 | 10795.35 | 7 |
| 1473 | 13.05 0.12 % |
11-10-2024 11:15:00 Friday |
10813.5 10826.55 |
10832 | 10807.7 | 40 |
| 1474 | 32.3 0.3 % |
11-10-2024 10:15:00 Friday |
10774.3 10806.6 |
10834.5 | 10774.3 | 116 |
| 1475 | -157.95 -1.44 % |
11-10-2024 09:15:00 Friday |
10947.95 10790 |
10947.95 | 10717.65 | 151 |
| 1476 | 49.4 0.46 % |
10-10-2024 15:15:00 Thursday |
10738.6 10788 |
10794 | 10683.2 | 246 |
| 1477 | 95.85 0.9 % |
10-10-2024 14:15:00 Thursday |
10652 10747.85 |
10781.95 | 10652 | 464 |
| 1478 | 5.85 0.06 % |
10-10-2024 13:15:00 Thursday |
10624.1 10629.95 |
10651.9 | 10617.6 | 79 |
| 1479 | 10.4 0.1 % |
10-10-2024 12:15:00 Thursday |
10636.1 10646.5 |
10660 | 10619.35 | 85 |
| 1480 | 5.05 0.05 % |
10-10-2024 11:15:00 Thursday |
10631 10636.05 |
10669.15 | 10620.1 | 136 |
| 1481 | 65.8 0.62 % |
10-10-2024 10:15:00 Thursday |
10579.1 10644.9 |
10700 | 10579.1 | 233 |
| 1482 | 264.1 2.56 % |
10-10-2024 09:15:00 Thursday |
10315.05 10579.15 |
10600 | 10315.05 | 186 |
| 1483 | 23.65 0.23 % |
09-10-2024 15:15:00 Wednesday |
10480.8 10504.45 |
10504.45 | 10460.2 | 73 |
| 1484 | -33.85 -0.32 % |
09-10-2024 14:15:00 Wednesday |
10515 10481.15 |
10515 | 10446.8 | 110 |
| 1485 | -9.1 -0.09 % |
09-10-2024 13:15:00 Wednesday |
10515.15 10506.05 |
10522.9 | 10471.6 | 79 |
| 1486 | 10 0.1 % |
09-10-2024 12:15:00 Wednesday |
10500 10510 |
10518.2 | 10489.7 | 52 |
| 1487 | -28.35 -0.27 % |
09-10-2024 11:15:00 Wednesday |
10550.05 10521.7 |
10568.8 | 10500 | 77 |
| 1488 | 98.8 0.94 % |
09-10-2024 10:15:00 Wednesday |
10466.2 10565 |
10589.95 | 10449.25 | 141 |
| 1489 | -117.5 -1.11 % |
09-10-2024 09:15:00 Wednesday |
10568.95 10451.45 |
10568.95 | 10315.05 | 105 |
| 1490 | 10.65 0.1 % |
08-10-2024 15:15:00 Tuesday |
10351 10361.65 |
10361.65 | 10312.2 | 41 |
| 1491 | -30 -0.29 % |
08-10-2024 14:15:00 Tuesday |
10345 10315 |
10345 | 10309.8 | 21 |
| 1492 | 27.7 0.27 % |
08-10-2024 13:15:00 Tuesday |
10277.95 10305.65 |
10329.2 | 10274.05 | 18 |
| 1493 | -36.95 -0.36 % |
08-10-2024 12:15:00 Tuesday |
10328 10291.05 |
10328 | 10274 | 48 |
| 1494 | -70.9 -0.68 % |
08-10-2024 11:15:00 Tuesday |
10368.6 10297.7 |
10372.6 | 10297.7 | 40 |
| 1495 | 58.8 0.57 % |
08-10-2024 10:15:00 Tuesday |
10309.8 10368.6 |
10380 | 10309.8 | 59 |
| 1496 | 102.05 1 % |
08-10-2024 09:15:00 Tuesday |
10197.95 10300 |
10300 | 10197.95 | 71 |
| 1497 | -38.95 -0.38 % |
07-10-2024 15:15:00 Monday |
10340.95 10302 |
10389.3 | 10291.8 | 136 |
| 1498 | 28.05 0.27 % |
07-10-2024 14:15:00 Monday |
10289.65 10317.7 |
10377 | 10246.35 | 68 |
| 1499 | -16.85 -0.16 % |
07-10-2024 13:15:00 Monday |
10296.9 10280.05 |
10320 | 10274 | 175 |
| 1500 | 20 0.19 % |
07-10-2024 12:15:00 Monday |
10280 10300 |
10300 | 10230.55 | 72 |
| 1501 | -1.4 -0.01 % |
07-10-2024 11:15:00 Monday |
10281.8 10280.4 |
10321.2 | 10250.2 | 41 |
| 1502 | -21.85 -0.21 % |
07-10-2024 10:15:00 Monday |
10272 10250.15 |
10297 | 10250 | 13 |
| 1503 | -109.95 -1.06 % |
07-10-2024 09:15:00 Monday |
10420 10310.05 |
10508.5 | 10167.6 | 273 |
| 1504 | -19 -0.18 % |
04-10-2024 15:15:00 Friday |
10368 10349 |
10379.2 | 10300 | 183 |
| 1505 | 18 0.17 % |
04-10-2024 14:15:00 Friday |
10369 10387 |
10387 | 10334.1 | 48 |
| 1506 | -10 -0.1 % |
04-10-2024 13:15:00 Friday |
10390 10380 |
10410 | 10369.25 | 10 |
| 1507 | -93.6 -0.89 % |
04-10-2024 12:15:00 Friday |
10482.85 10389.25 |
10482.85 | 10365 | 64 |
| 1508 | 32.2 0.31 % |
04-10-2024 11:15:00 Friday |
10411.9 10444.1 |
10460 | 10411.9 | 119 |
| 1509 | 55.25 0.53 % |
04-10-2024 10:15:00 Friday |
10333.75 10389 |
10401 | 10333.75 | 37 |
| 1510 | -16 -0.15 % |
04-10-2024 09:15:00 Friday |
10408 10392 |
10550 | 10162.25 | 301 |
| 1511 | -12.45 -0.12 % |
03-10-2024 15:15:00 Thursday |
10495.45 10483 |
10539.6 | 10472.25 | 96 |
| 1512 | -0.65 -0.01 % |
03-10-2024 14:15:00 Thursday |
10510.05 10509.4 |
10593.15 | 10394.4 | 261 |
| 1513 | -49.5 -0.47 % |
03-10-2024 13:15:00 Thursday |
10565 10515.5 |
10565 | 10475 | 120 |
| 1514 | -30.45 -0.29 % |
03-10-2024 12:15:00 Thursday |
10598.45 10568 |
10607 | 10568 | 53 |
| 1515 | 19.35 0.18 % |
03-10-2024 11:15:00 Thursday |
10583.95 10603.3 |
10684 | 10484.2 | 574 |
| 1516 | -56 -0.53 % |
03-10-2024 10:15:00 Thursday |
10640.7 10584.7 |
10672.25 | 10584.7 | 191 |
| 1517 | 250.6 2.41 % |
03-10-2024 09:15:00 Thursday |
10394.4 10645 |
10740 | 10394.4 | 754 |
| 1518 | -58.45 -0.55 % |
01-10-2024 15:15:00 Tuesday |
10618.4 10559.95 |
10624 | 10485 | 85 |
| 1519 | 48.2 0.46 % |
01-10-2024 14:15:00 Tuesday |
10581 10629.2 |
10629.2 | 10542.85 | 59 |
| 1520 | 48.35 0.46 % |
01-10-2024 13:15:00 Tuesday |
10541.05 10589.4 |
10610.4 | 10531.35 | 143 |
| 1521 | 43.05 0.41 % |
01-10-2024 12:15:00 Tuesday |
10511.95 10555 |
10555 | 10476.05 | 125 |
| 1522 | 7.3 0.07 % |
01-10-2024 11:15:00 Tuesday |
10484.75 10492.05 |
10507.95 | 10481.05 | 109 |
| 1523 | -60.65 -0.58 % |
01-10-2024 10:15:00 Tuesday |
10518.75 10458.1 |
10518.75 | 10456.05 | 68 |
| 1524 | 170.45 1.65 % |
01-10-2024 09:15:00 Tuesday |
10344.55 10515 |
10522.95 | 10344.55 | 192 |
| 1525 | 44.05 0.42 % |
30-09-2024 15:15:00 Monday |
10511.6 10555.65 |
10558.55 | 10497.55 | 48 |
| 1526 | 110.8 1.07 % |
30-09-2024 14:15:00 Monday |
10396.15 10506.95 |
10530 | 10380 | 59 |
| 1527 | -69.75 -0.67 % |
30-09-2024 13:15:00 Monday |
10395.75 10326 |
10395.75 | 10322 | 49 |
| 1528 | -123.8 -1.18 % |
30-09-2024 12:15:00 Monday |
10508.45 10384.65 |
10523.7 | 10384.65 | 198 |
| 1529 | 3.55 0.03 % |
30-09-2024 11:15:00 Monday |
10496.45 10500 |
10500 | 10442 | 42 |
| 1530 | -4.4 -0.04 % |
30-09-2024 10:15:00 Monday |
10450 10445.6 |
10554.65 | 10442.8 | 93 |
| 1531 | -78.85 -0.75 % |
30-09-2024 09:15:00 Monday |
10559.85 10481 |
10559.85 | 10301 | 545 |
| 1532 | -52.35 -0.5 % |
27-09-2024 15:15:00 Friday |
10519.35 10467 |
10519.35 | 10366.3 | 499 |
| 1533 | -296.6 -2.75 % |
27-09-2024 14:15:00 Friday |
10801.55 10504.95 |
10803.45 | 10504.95 | 569 |
| 1534 | 30.9 0.29 % |
27-09-2024 13:15:00 Friday |
10748.05 10778.95 |
10826.95 | 10740 | 62 |
| 1535 | -16.4 -0.15 % |
27-09-2024 12:15:00 Friday |
10766.65 10750.25 |
10795.5 | 10750.25 | 19 |
| 1536 | -35.2 -0.33 % |
27-09-2024 11:15:00 Friday |
10801.85 10766.65 |
10810 | 10766.65 | 86 |
| 1537 | 5.3 0.05 % |
27-09-2024 10:15:00 Friday |
10790.1 10795.4 |
10822.65 | 10749.05 | 77 |
| 1538 | -18 -0.17 % |
27-09-2024 09:15:00 Friday |
10816 10798 |
10876.95 | 10688.75 | 220 |
| 1539 | 40.45 0.37 % |
26-09-2024 15:15:00 Thursday |
10794.95 10835.4 |
10859.95 | 10794.95 | 67 |
| 1540 | 51.15 0.48 % |
26-09-2024 14:15:00 Thursday |
10731.95 10783.1 |
10842.75 | 10716.25 | 366 |
| 1541 | 21.4 0.2 % |
26-09-2024 13:15:00 Thursday |
10710.05 10731.45 |
10731.45 | 10700.35 | 19 |
| 1542 | 46.15 0.43 % |
26-09-2024 12:15:00 Thursday |
10704.1 10750.25 |
10750.25 | 10704.1 | 16 |
| 1543 | -5.6 -0.05 % |
26-09-2024 11:15:00 Thursday |
10716.6 10711 |
10730 | 10701 | 87 |
| 1544 | -37.35 -0.35 % |
26-09-2024 10:15:00 Thursday |
10752 10714.65 |
10760.5 | 10704.1 | 159 |
| 1545 | -52.55 -0.49 % |
26-09-2024 09:15:00 Thursday |
10800 10747.45 |
10815.95 | 10600 | 424 |
| 1546 | 25.85 0.24 % |
25-09-2024 15:15:00 Wednesday |
10680 10705.85 |
10705.85 | 10675 | 95 |
| 1547 | -10.5 -0.1 % |
25-09-2024 14:15:00 Wednesday |
10687.4 10676.9 |
10695.95 | 10670 | 93 |
| 1548 | -3.3 -0.03 % |
25-09-2024 13:15:00 Wednesday |
10670 10666.7 |
10689.85 | 10663.7 | 12 |
| 1549 | -12.2 -0.11 % |
25-09-2024 12:15:00 Wednesday |
10712.05 10699.85 |
10712.15 | 10682 | 13 |
| 1550 | -46.7 -0.43 % |
25-09-2024 11:15:00 Wednesday |
10746.7 10700 |
10746.7 | 10696.15 | 28 |
| 1551 | 44.85 0.42 % |
25-09-2024 10:15:00 Wednesday |
10659.65 10704.5 |
10730.8 | 10658 | 194 |
| 1552 | -174.05 -1.61 % |
25-09-2024 09:15:00 Wednesday |
10842 10667.95 |
10842 | 10600 | 309 |
| 1553 | 48.95 0.45 % |
24-09-2024 15:15:00 Tuesday |
10835.05 10884 |
10884 | 10800 | 235 |
| 1554 | -21.3 -0.2 % |
24-09-2024 14:15:00 Tuesday |
10878.3 10857 |
10920 | 10827.45 | 326 |
| 1555 | -30 -0.28 % |
24-09-2024 13:15:00 Tuesday |
10875 10845 |
10892.4 | 10827.45 | 70 |
| 1556 | -45.2 -0.41 % |
24-09-2024 12:15:00 Tuesday |
10922.75 10877.55 |
10926.9 | 10877.45 | 57 |
| 1557 | -140.85 -1.28 % |
24-09-2024 11:15:00 Tuesday |
10997.55 10856.7 |
11000.6 | 10856.7 | 329 |
| 1558 | -56.55 -0.51 % |
24-09-2024 10:15:00 Tuesday |
11047.75 10991.2 |
11059.7 | 10975.2 | 215 |
| 1559 | -125.5 -1.13 % |
24-09-2024 09:15:00 Tuesday |
11150 11024.5 |
11270 | 11000.1 | 671 |
| 1560 | -74.3 -0.67 % |
23-09-2024 15:15:00 Monday |
11119.85 11045.55 |
11123.9 | 11018.35 | 188 |
| 1561 | 21.3 0.19 % |
23-09-2024 14:15:00 Monday |
11033 11054.3 |
11136 | 10959 | 217 |
| 1562 | 5.6 0.05 % |
23-09-2024 13:15:00 Monday |
11054.4 11060 |
11064.55 | 11026.25 | 51 |
| 1563 | -45 -0.41 % |
23-09-2024 12:15:00 Monday |
11074 11029 |
11074 | 11023.8 | 110 |
| 1564 | -68.8 -0.62 % |
23-09-2024 11:15:00 Monday |
11120.75 11051.95 |
11124.7 | 11051.95 | 89 |
| 1565 | -40.9 -0.37 % |
23-09-2024 10:15:00 Monday |
11136 11095.1 |
11143.6 | 11054.2 | 161 |
| 1566 | -240 -2.11 % |
23-09-2024 09:15:00 Monday |
11348.5 11108.5 |
11348.5 | 11029.15 | 503 |
| 1567 | -126.3 -1.13 % |
20-09-2024 15:15:00 Friday |
11158.5 11032.2 |
11325.6 | 11032.2 | 385 |
| 1568 | 324.65 3 % |
20-09-2024 14:15:00 Friday |
10833.85 11158.5 |
11190.6 | 10770 | 906 |
| 1569 | -147.75 -1.34 % |
20-09-2024 13:15:00 Friday |
11008.9 10861.15 |
11008.9 | 10735.55 | 183 |
| 1570 | 20.55 0.19 % |
20-09-2024 12:15:00 Friday |
11002.9 11023.45 |
11064.85 | 10955.3 | 1275 |
| 1571 | 9.5 0.09 % |
20-09-2024 11:15:00 Friday |
11003.75 11013.25 |
11020.75 | 10971.65 | 250 |
| 1572 | -226.8 -2.02 % |
20-09-2024 10:15:00 Friday |
11206.4 10979.6 |
11206.4 | 10967.5 | 935 |
| 1573 | 479.9 4.46 % |
20-09-2024 09:15:00 Friday |
10770.05 11249.95 |
11249.95 | 10770 | 619 |
| 1574 | -3 -0.03 % |
19-09-2024 15:15:00 Thursday |
10800 10797 |
10806.8 | 10764.15 | 82 |
| 1575 | -8.6 -0.08 % |
19-09-2024 14:15:00 Thursday |
10794.4 10785.8 |
10794.4 | 10638.8 | 236 |
| 1576 | -8.85 -0.08 % |
19-09-2024 13:15:00 Thursday |
10789.3 10780.45 |
10789.3 | 10780 | 23 |
| 1577 | 12.2 0.11 % |
19-09-2024 12:15:00 Thursday |
10748.75 10760.95 |
10821.9 | 10748.75 | 100 |
| 1578 | -64.8 -0.6 % |
19-09-2024 11:15:00 Thursday |
10813.55 10748.75 |
10813.55 | 10724.5 | 62 |
| 1579 | 57.15 0.53 % |
19-09-2024 10:15:00 Thursday |
10786.85 10844 |
10844 | 10770.1 | 188 |
| 1580 | -35.85 -0.33 % |
19-09-2024 09:15:00 Thursday |
10800.35 10764.5 |
10859.8 | 10712.3 | 297 |
| 1581 | -0.7 -0.01 % |
18-09-2024 15:15:00 Wednesday |
10774.35 10773.65 |
10805 | 10752.2 | 136 |
| 1582 | 2.05 0.02 % |
18-09-2024 14:15:00 Wednesday |
10754.45 10756.5 |
10810.75 | 10729.5 | 224 |
| 1583 | -21.5 -0.2 % |
18-09-2024 13:15:00 Wednesday |
10779.4 10757.9 |
10892.6 | 10701.8 | 711 |
| 1584 | 336.65 3.23 % |
18-09-2024 12:15:00 Wednesday |
10428.65 10765.3 |
10784.5 | 10425.35 | 727 |
| 1585 | -28.65 -0.27 % |
18-09-2024 11:15:00 Wednesday |
10480.55 10451.9 |
10506.55 | 10429 | 101 |
| 1586 | 49.4 0.47 % |
18-09-2024 10:15:00 Wednesday |
10440 10489.4 |
10513.25 | 10432.05 | 190 |
| 1587 | 96.55 0.93 % |
18-09-2024 09:15:00 Wednesday |
10335.7 10432.25 |
10459.25 | 10335.7 | 228 |
| 1588 | -9.45 -0.09 % |
17-09-2024 15:15:00 Tuesday |
10343.45 10334 |
10363.7 | 10334 | 176 |
| 1589 | -7.7 -0.07 % |
17-09-2024 14:15:00 Tuesday |
10344.1 10336.4 |
10470 | 10336.4 | 334 |
| 1590 | -10.4 -0.1 % |
17-09-2024 13:15:00 Tuesday |
10355.35 10344.95 |
10356.85 | 10330 | 169 |
| 1591 | 7.8 0.08 % |
17-09-2024 12:15:00 Tuesday |
10349 10356.8 |
10376.6 | 10342.25 | 821 |
| 1592 | 0 0 % |
17-09-2024 11:15:00 Tuesday |
10349 10349 |
10349 | 10337.25 | 519 |
| 1593 | -12.6 -0.12 % |
17-09-2024 10:15:00 Tuesday |
10361.55 10348.95 |
10363.85 | 10333.65 | 185 |
| 1594 | -70.95 -0.68 % |
17-09-2024 09:15:00 Tuesday |
10452.5 10381.55 |
10452.5 | 10305.6 | 287 |
| 1595 | 37.45 0.36 % |
16-09-2024 15:15:00 Monday |
10396.1 10433.55 |
10433.55 | 10395.05 | 42 |
| 1596 | -18.25 -0.18 % |
16-09-2024 14:15:00 Monday |
10418.25 10400 |
10418.25 | 10387.25 | 78 |
| 1597 | 18.6 0.18 % |
16-09-2024 13:15:00 Monday |
10400 10418.6 |
10455.6 | 10400 | 83 |
| 1598 | -7.95 -0.08 % |
16-09-2024 12:15:00 Monday |
10411 10403.05 |
10427.25 | 10390 | 102 |
| 1599 | -2.05 -0.02 % |
16-09-2024 11:15:00 Monday |
10430 10427.95 |
10435.85 | 10399.6 | 84 |
| 1600 | 32.05 0.31 % |
16-09-2024 10:15:00 Monday |
10427.5 10459.55 |
10459.55 | 10424.1 | 65 |
| 1601 | -85.9 -0.82 % |
16-09-2024 09:15:00 Monday |
10529.95 10444.05 |
10529.95 | 10385 | 536 |
| 1602 | 3.5 0.03 % |
13-09-2024 15:15:00 Friday |
10378.5 10382 |
10400.1 | 10353.75 | 160 |
| 1603 | 13.35 0.13 % |
13-09-2024 14:15:00 Friday |
10346.65 10360 |
10408.15 | 10345 | 173 |
| 1604 | -8 -0.08 % |
13-09-2024 13:15:00 Friday |
10355 10347 |
10385 | 10333.25 | 135 |
| 1605 | -23.05 -0.22 % |
13-09-2024 12:15:00 Friday |
10414.05 10391 |
10443.25 | 10388.6 | 162 |
| 1606 | 42.75 0.41 % |
13-09-2024 11:15:00 Friday |
10393.05 10435.8 |
10435.8 | 10393.05 | 81 |
| 1607 | 36.5 0.35 % |
13-09-2024 10:15:00 Friday |
10360 10396.5 |
10455.7 | 10353 | 206 |
| 1608 | -140.45 -1.34 % |
13-09-2024 09:15:00 Friday |
10489.5 10349.05 |
10489.5 | 10340 | 248 |
| 1609 | -3.95 -0.04 % |
12-09-2024 15:15:00 Thursday |
10414.2 10410.25 |
10439.95 | 10369.75 | 100 |
| 1610 | 57.15 0.55 % |
12-09-2024 14:15:00 Thursday |
10356.85 10414 |
10414 | 10330.05 | 118 |
| 1611 | -38.15 -0.37 % |
12-09-2024 13:15:00 Thursday |
10380.9 10342.75 |
10390 | 10317.45 | 543 |
| 1612 | 1.25 0.01 % |
12-09-2024 12:15:00 Thursday |
10383.35 10384.6 |
10431.85 | 10360 | 122 |
| 1613 | -61.95 -0.6 % |
12-09-2024 11:15:00 Thursday |
10400 10338.05 |
10400 | 10332.8 | 116 |
| 1614 | 45.65 0.44 % |
12-09-2024 10:15:00 Thursday |
10341.75 10387.4 |
10420.1 | 10337.75 | 186 |
| 1615 | -41.6 -0.4 % |
12-09-2024 09:15:00 Thursday |
10397.35 10355.75 |
10467.9 | 10325.5 | 195 |
| 1616 | 92 0.89 % |
11-09-2024 15:15:00 Wednesday |
10305.05 10397.05 |
10397.05 | 10268.9 | 210 |
| 1617 | -103.75 -1 % |
11-09-2024 14:15:00 Wednesday |
10418.2 10314.45 |
10444 | 10284.45 | 302 |
| 1618 | -16.8 -0.16 % |
11-09-2024 13:15:00 Wednesday |
10435 10418.2 |
10457.3 | 10418.2 | 33 |
| 1619 | 12.25 0.12 % |
11-09-2024 12:15:00 Wednesday |
10441.25 10453.5 |
10467.75 | 10436.5 | 80 |
| 1620 | 31.7 0.3 % |
11-09-2024 11:15:00 Wednesday |
10463.65 10495.35 |
10519.95 | 10435.05 | 523 |
| 1621 | 3.5 0.03 % |
11-09-2024 10:15:00 Wednesday |
10456.2 10459.7 |
10464.2 | 10440.4 | 55 |
| 1622 | 172.5 1.68 % |
11-09-2024 09:15:00 Wednesday |
10261.75 10434.25 |
10490.9 | 10261.75 | 214 |
| 1623 | 5.45 0.05 % |
10-09-2024 15:15:00 Tuesday |
10312.3 10317.75 |
10359.9 | 10287 | 272 |
| 1624 | -151.7 -1.45 % |
10-09-2024 14:15:00 Tuesday |
10488.1 10336.4 |
10524.35 | 10304.05 | 776 |
| 1625 | 2.3 0.02 % |
10-09-2024 13:15:00 Tuesday |
10499.95 10502.25 |
10504.25 | 10466.1 | 96 |
| 1626 | 20.1 0.19 % |
10-09-2024 12:15:00 Tuesday |
10459.9 10480 |
10551.95 | 10447.55 | 329 |
| 1627 | 65.85 0.63 % |
10-09-2024 11:15:00 Tuesday |
10378.25 10444.1 |
10444.1 | 10368.1 | 71 |
| 1628 | 65.7 0.64 % |
10-09-2024 10:15:00 Tuesday |
10322.3 10388 |
10451.95 | 10322.3 | 287 |
| 1629 | -240.3 -2.28 % |
10-09-2024 09:15:00 Tuesday |
10544.35 10304.05 |
10544.35 | 10268.7 | 563 |
| 1630 | 133.1 1.28 % |
09-09-2024 15:15:00 Monday |
10366.9 10500 |
10620 | 10320 | 204 |
| 1631 | -11.85 -0.11 % |
09-09-2024 14:15:00 Monday |
10377 10365.15 |
10417.95 | 10339.4 | 86 |
| 1632 | -94.2 -0.9 % |
09-09-2024 13:15:00 Monday |
10442.65 10348.45 |
10444.6 | 10348.45 | 134 |
| 1633 | 55.6 0.54 % |
09-09-2024 12:15:00 Monday |
10371 10426.6 |
10450 | 10348.5 | 197 |
| 1634 | -53.45 -0.51 % |
09-09-2024 11:15:00 Monday |
10438.65 10385.2 |
10459 | 10356.7 | 198 |
| 1635 | 9.55 0.09 % |
09-09-2024 10:15:00 Monday |
10465.85 10475.4 |
10541.05 | 10463.35 | 34 |
| 1636 | -440.15 -4.04 % |
09-09-2024 09:15:00 Monday |
10905.8 10465.65 |
10905.8 | 10445.05 | 638 |
| 1637 | 56.05 0.52 % |
06-09-2024 15:15:00 Friday |
10700 10756.05 |
10756.05 | 10670.9 | 136 |
| 1638 | -49.1 -0.46 % |
06-09-2024 14:15:00 Friday |
10750 10700.9 |
10765.85 | 10651.65 | 196 |
| 1639 | 19.2 0.18 % |
06-09-2024 13:15:00 Friday |
10730.6 10749.8 |
10795.25 | 10730.6 | 108 |
| 1640 | -69.3 -0.64 % |
06-09-2024 12:15:00 Friday |
10809.3 10740 |
10809.3 | 10740 | 163 |
| 1641 | 140.45 1.31 % |
06-09-2024 11:15:00 Friday |
10714.5 10854.95 |
10856.35 | 10713.9 | 268 |
| 1642 | 114.8 1.08 % |
06-09-2024 10:15:00 Friday |
10631.25 10746.05 |
10838 | 10580.9 | 856 |
| 1643 | -278.15 -2.55 % |
06-09-2024 09:15:00 Friday |
10897 10618.85 |
10897 | 10600.05 | 1211 |
| 1644 | -38.3 -0.35 % |
05-09-2024 15:15:00 Thursday |
10883.45 10845.15 |
10897.85 | 10845.15 | 67 |
| 1645 | -129.1 -1.17 % |
05-09-2024 14:15:00 Thursday |
11013.95 10884.85 |
11015.2 | 10884.85 | 225 |
| 1646 | -1.4 -0.01 % |
05-09-2024 13:15:00 Thursday |
10999 10997.6 |
11014.95 | 10997.6 | 8 |
| 1647 | 16.3 0.15 % |
05-09-2024 12:15:00 Thursday |
10993.45 11009.75 |
11013.85 | 10990 | 110 |
| 1648 | 24.7 0.22 % |
05-09-2024 11:15:00 Thursday |
10997.55 11022.25 |
11022.25 | 10997.55 | 17 |
| 1649 | 3.55 0.03 % |
05-09-2024 10:15:00 Thursday |
10994 10997.55 |
11021 | 10990.25 | 107 |
| 1650 | -64.55 -0.58 % |
05-09-2024 09:15:00 Thursday |
11055.3 10990.75 |
11105.35 | 10944.3 | 829 |
| 1651 | -106.25 -0.96 % |
04-09-2024 15:15:00 Wednesday |
11110.15 11003.9 |
11111 | 11003.9 | 469 |
| 1652 | -25.85 -0.23 % |
04-09-2024 14:15:00 Wednesday |
11084.5 11058.65 |
11121.9 | 11050.45 | 359 |
| 1653 | 6.95 0.06 % |
04-09-2024 13:15:00 Wednesday |
11068.9 11075.85 |
11128 | 11064 | 209 |
| 1654 | 74.7 0.68 % |
04-09-2024 12:15:00 Wednesday |
11011.15 11085.85 |
11085.85 | 11002.9 | 653 |
| 1655 | -15.6 -0.14 % |
04-09-2024 11:15:00 Wednesday |
11046.55 11030.95 |
11080.1 | 10985.1 | 687 |
| 1656 | 49.2 0.45 % |
04-09-2024 10:15:00 Wednesday |
11020 11069.2 |
11173 | 11001.75 | 1066 |
| 1657 | 415.75 3.92 % |
04-09-2024 09:15:00 Wednesday |
10600.3 11016.05 |
11047.4 | 10600.3 | 2365 |
| 1658 | 4.5 0.04 % |
03-09-2024 15:15:00 Tuesday |
10890 10894.5 |
10958.3 | 10872.9 | 363 |
| 1659 | -50.55 -0.46 % |
03-09-2024 14:15:00 Tuesday |
10963.2 10912.65 |
10967.3 | 10856.3 | 695 |
| 1660 | 28.4 0.26 % |
03-09-2024 13:15:00 Tuesday |
10934.9 10963.3 |
10970.5 | 10895 | 337 |
| 1661 | 85.05 0.78 % |
03-09-2024 12:15:00 Tuesday |
10850 10935.05 |
10955.95 | 10805.45 | 638 |
| 1662 | -23.1 -0.21 % |
03-09-2024 11:15:00 Tuesday |
10883.05 10859.95 |
10910.35 | 10844.8 | 380 |
| 1663 | 183.1 1.71 % |
03-09-2024 10:15:00 Tuesday |
10700 10883.1 |
10938.6 | 10700 | 1491 |
| 1664 | 32 0.3 % |
03-09-2024 09:15:00 Tuesday |
10631.7 10663.7 |
10786.1 | 10509 | 1595 |
| 1665 | -103.55 -0.97 % |
02-09-2024 15:15:00 Monday |
10673.55 10570 |
10678 | 10544.5 | 589 |
| 1666 | -36.95 -0.35 % |
02-09-2024 14:15:00 Monday |
10680 10643.05 |
10692.45 | 10546.65 | 1572 |
| 1667 | 78.25 0.74 % |
02-09-2024 13:15:00 Monday |
10611.75 10690 |
10725 | 10550 | 1962 |
| 1668 | 221.2 2.13 % |
02-09-2024 12:15:00 Monday |
10385.3 10606.5 |
10664.9 | 10364.7 | 2290 |
| 1669 | 90.05 0.88 % |
02-09-2024 11:15:00 Monday |
10263.7 10353.75 |
10399.05 | 10256.3 | 537 |
| 1670 | 29.55 0.29 % |
02-09-2024 10:15:00 Monday |
10207 10236.55 |
10325 | 10147 | 596 |
| 1671 | 57.35 0.57 % |
02-09-2024 09:15:00 Monday |
10150 10207.35 |
10225.9 | 10109.35 | 454 |
| 1672 | 9.8 0.1 % |
30-08-2024 15:15:00 Friday |
10050.5 10060.3 |
10174.4 | 10050.5 | 307 |
| 1673 | 15 0.15 % |
30-08-2024 14:15:00 Friday |
10007.7 10022.7 |
10061.9 | 9971.4 | 537 |
| 1674 | -9 -0.09 % |
30-08-2024 13:15:00 Friday |
10018 10009 |
10022.95 | 9998 | 55 |
| 1675 | -27.4 -0.27 % |
30-08-2024 12:15:00 Friday |
10037.4 10010 |
10037.4 | 9999.2 | 50 |
| 1676 | 23.75 0.24 % |
30-08-2024 11:15:00 Friday |
10026.25 10050 |
10078.8 | 10016.85 | 78 |
| 1677 | 10 0.1 % |
30-08-2024 10:15:00 Friday |
10010 10020 |
10020 | 9975.1 | 53 |
| 1678 | -188.05 -1.84 % |
30-08-2024 09:15:00 Friday |
10199.85 10011.8 |
10200 | 9949.4 | 573 |
| 1679 | -16.9 -0.17 % |
29-08-2024 15:15:00 Thursday |
10076.9 10060 |
10076.9 | 10011.45 | 194 |
| 1680 | -0.9 -0.01 % |
29-08-2024 14:15:00 Thursday |
10066 10065.1 |
10110 | 10027.7 | 235 |
| 1681 | -116.5 -1.15 % |
29-08-2024 13:15:00 Thursday |
10126.9 10010.4 |
10173.35 | 9990 | 400 |
| 1682 | -1.6 -0.02 % |
29-08-2024 12:15:00 Thursday |
10152.5 10150.9 |
10201 | 10090.9 | 431 |
| 1683 | 84.75 0.84 % |
29-08-2024 11:15:00 Thursday |
10079.2 10163.95 |
10194.75 | 10060.15 | 391 |
| 1684 | -3.95 -0.04 % |
29-08-2024 10:15:00 Thursday |
10060 10056.05 |
10100 | 10034.2 | 206 |
| 1685 | 34.95 0.35 % |
29-08-2024 09:15:00 Thursday |
9975 10009.95 |
10090.8 | 9939 | 515 |
| 1686 | 79.4 0.8 % |
28-08-2024 15:15:00 Wednesday |
9959.6 10039 |
10039 | 9910 | 249 |
| 1687 | 37.95 0.38 % |
28-08-2024 14:15:00 Wednesday |
9948.45 9986.4 |
10028.15 | 9939 | 564 |
| 1688 | -10.25 -0.1 % |
28-08-2024 13:15:00 Wednesday |
9952 9941.75 |
9963.55 | 9941.75 | 106 |
| 1689 | 34 0.34 % |
28-08-2024 12:15:00 Wednesday |
9938 9972 |
10015.6 | 9924 | 516 |
| 1690 | -119.75 -1.19 % |
28-08-2024 11:15:00 Wednesday |
10054.85 9935.1 |
10077.6 | 9932.15 | 660 |
| 1691 | -90 -0.88 % |
28-08-2024 10:15:00 Wednesday |
10180 10090 |
10233.35 | 10047.2 | 996 |
| 1692 | 274.75 2.76 % |
28-08-2024 09:15:00 Wednesday |
9942.05 10216.8 |
10413.55 | 9885.1 | 3849 |
| 1693 | -15.4 -0.16 % |
27-08-2024 15:15:00 Tuesday |
9933.45 9918.05 |
9940.05 | 9912 | 115 |
| 1694 | 29.9 0.3 % |
27-08-2024 14:15:00 Tuesday |
9902.85 9932.75 |
9996.9 | 9902.85 | 368 |
| 1695 | 8.9 0.09 % |
27-08-2024 13:15:00 Tuesday |
9906.05 9914.95 |
9921.25 | 9898.15 | 82 |
| 1696 | 11.4 0.11 % |
27-08-2024 12:15:00 Tuesday |
9921.75 9933.15 |
9933.15 | 9894.1 | 169 |
| 1697 | -8.5 -0.09 % |
27-08-2024 11:15:00 Tuesday |
9918.05 9909.55 |
9925 | 9900 | 121 |
| 1698 | 18.05 0.18 % |
27-08-2024 10:15:00 Tuesday |
9904.95 9923 |
9933.15 | 9896 | 164 |
| 1699 | 95.25 0.97 % |
27-08-2024 09:15:00 Tuesday |
9800.05 9895.3 |
9929.35 | 9800.05 | 172 |
| 1700 | -39.5 -0.4 % |
26-08-2024 15:15:00 Monday |
9929.5 9890 |
9934.4 | 9890 | 59 |
| 1701 | 41.9 0.42 % |
26-08-2024 14:15:00 Monday |
9864 9905.9 |
9922.2 | 9852 | 171 |
| 1702 | -22 -0.22 % |
26-08-2024 13:15:00 Monday |
9874 9852 |
9877 | 9852 | 26 |
| 1703 | -40.8 -0.41 % |
26-08-2024 12:15:00 Monday |
9894 9853.2 |
9894 | 9851.1 | 94 |
| 1704 | 13 0.13 % |
26-08-2024 11:15:00 Monday |
9883 9896 |
9896 | 9880.05 | 45 |
| 1705 | -12 -0.12 % |
26-08-2024 10:15:00 Monday |
9895 9883 |
9895 | 9867 | 44 |
| 1706 | -88.95 -0.89 % |
26-08-2024 09:15:00 Monday |
9973.95 9885 |
9973.95 | 9761 | 135 |
| 1707 | 11.65 0.12 % |
23-08-2024 15:15:00 Friday |
9881.1 9892.75 |
9893.95 | 9852.9 | 119 |
| 1708 | 22.65 0.23 % |
23-08-2024 14:15:00 Friday |
9860.1 9882.75 |
9899 | 9834 | 255 |
| 1709 | -9.1 -0.09 % |
23-08-2024 13:15:00 Friday |
9869.2 9860.1 |
9883.45 | 9860.1 | 422 |
| 1710 | -27 -0.27 % |
23-08-2024 12:15:00 Friday |
9890 9863 |
9890 | 9863 | 83 |
| 1711 | 18.25 0.19 % |
23-08-2024 11:15:00 Friday |
9862.4 9880.65 |
9880.7 | 9862.4 | 8 |
| 1712 | -29.8 -0.3 % |
23-08-2024 10:15:00 Friday |
9896 9866.2 |
9896 | 9855.05 | 144 |
| 1713 | -124.45 -1.24 % |
23-08-2024 09:15:00 Friday |
9998.15 9873.7 |
9998.15 | 9851.4 | 187 |
| 1714 | -12.65 -0.13 % |
22-08-2024 15:15:00 Thursday |
9880 9867.35 |
9895.65 | 9859.2 | 143 |
| 1715 | 17.4 0.18 % |
22-08-2024 14:15:00 Thursday |
9854.6 9872 |
9890 | 9845 | 909 |
| 1716 | 20.4 0.21 % |
22-08-2024 13:15:00 Thursday |
9839.15 9859.55 |
9865.55 | 9820.4 | 162 |
| 1717 | 54.2 0.55 % |
22-08-2024 12:15:00 Thursday |
9773.45 9827.65 |
9860 | 9773.45 | 209 |
| 1718 | -0.2 0 % |
22-08-2024 11:15:00 Thursday |
9779.75 9779.55 |
9805 | 9768.1 | 160 |
| 1719 | 3.3 0.03 % |
22-08-2024 10:15:00 Thursday |
9768 9771.3 |
9788.85 | 9768 | 269 |
| 1720 | -123.35 -1.25 % |
22-08-2024 09:15:00 Thursday |
9899.95 9776.6 |
9899.95 | 9750.3 | 239 |
| 1721 | 3.5 0.04 % |
21-08-2024 15:15:00 Wednesday |
9767 9770.5 |
9784.3 | 9746.15 | 46 |
| 1722 | 57.35 0.59 % |
21-08-2024 14:15:00 Wednesday |
9698.8 9756.15 |
9767 | 9698.8 | 70 |
| 1723 | 8.7 0.09 % |
21-08-2024 13:15:00 Wednesday |
9690.1 9698.8 |
9706 | 9686.3 | 46 |
| 1724 | 3.3 0.03 % |
21-08-2024 12:15:00 Wednesday |
9723.7 9727 |
9727 | 9705.1 | 30 |
| 1725 | 10.5 0.11 % |
21-08-2024 11:15:00 Wednesday |
9717.05 9727.55 |
9747.5 | 9693.95 | 121 |
| 1726 | -4.95 -0.05 % |
21-08-2024 10:15:00 Wednesday |
9740.75 9735.8 |
9763.6 | 9735.8 | 66 |
| 1727 | -148.65 -1.51 % |
21-08-2024 09:15:00 Wednesday |
9849.9 9701.25 |
9849.9 | 9690.05 | 99 |
| 1728 | -7.5 -0.08 % |
20-08-2024 15:15:00 Tuesday |
9782.5 9775 |
9791.5 | 9765.85 | 123 |
| 1729 | 59.6 0.61 % |
20-08-2024 14:15:00 Tuesday |
9729.4 9789 |
9789 | 9706 | 177 |
| 1730 | 18.2 0.19 % |
20-08-2024 13:15:00 Tuesday |
9741.8 9760 |
9760 | 9726.6 | 36 |
| 1731 | 27.65 0.28 % |
20-08-2024 12:15:00 Tuesday |
9717.15 9744.8 |
9756.35 | 9717 | 26 |
| 1732 | 20.6 0.21 % |
20-08-2024 11:15:00 Tuesday |
9719.65 9740.25 |
9778.35 | 9696 | 165 |
| 1733 | 82.45 0.86 % |
20-08-2024 10:15:00 Tuesday |
9639.55 9722 |
9726.75 | 9633.9 | 184 |
| 1734 | -110.4 -1.13 % |
20-08-2024 09:15:00 Tuesday |
9749.95 9639.55 |
9749.95 | 9593.1 | 179 |
| 1735 | 6.7 0.07 % |
19-08-2024 15:15:00 Monday |
9609.25 9615.95 |
9616.9 | 9591 | 42 |
| 1736 | -13.75 -0.14 % |
19-08-2024 14:15:00 Monday |
9606.7 9592.95 |
9607.2 | 9592.25 | 26 |
| 1737 | 7.05 0.07 % |
19-08-2024 13:15:00 Monday |
9603.35 9610.4 |
9619 | 9593.55 | 28 |
| 1738 | -29.05 -0.3 % |
19-08-2024 12:15:00 Monday |
9610.35 9581.3 |
9610.35 | 9577.65 | 29 |
| 1739 | 30.05 0.31 % |
19-08-2024 11:15:00 Monday |
9587.05 9617.1 |
9619.95 | 9577.7 | 43 |
| 1740 | 0.45 0 % |
19-08-2024 10:15:00 Monday |
9598.55 9599 |
9606.7 | 9550.1 | 84 |
| 1741 | -25.95 -0.27 % |
19-08-2024 09:15:00 Monday |
9600 9574.05 |
9674.4 | 9531.4 | 198 |
| 1742 | -12.2 -0.13 % |
16-08-2024 15:15:00 Friday |
9582.65 9570.45 |
9596.25 | 9555.4 | 49 |
| 1743 | 56.15 0.59 % |
16-08-2024 14:15:00 Friday |
9543.65 9599.8 |
9599.85 | 9532.85 | 165 |
| 1744 | -5.75 -0.06 % |
16-08-2024 13:15:00 Friday |
9546.35 9540.6 |
9547.25 | 9540.05 | 74 |
| 1745 | 7.05 0.07 % |
16-08-2024 12:15:00 Friday |
9551 9558.05 |
9584.35 | 9535 | 70 |
| 1746 | 28.65 0.3 % |
16-08-2024 11:15:00 Friday |
9505.45 9534.1 |
9565 | 9505 | 51 |
| 1747 | 11.7 0.12 % |
16-08-2024 10:15:00 Friday |
9498.3 9510 |
9537.75 | 9486.05 | 170 |
| 1748 | 22.55 0.24 % |
16-08-2024 09:15:00 Friday |
9452.75 9475.3 |
9571.6 | 9402.95 | 270 |
| 1749 | 66.35 0.71 % |
14-08-2024 15:15:00 Wednesday |
9379.15 9445.5 |
9446.65 | 9365.9 | 160 |
| 1750 | 65.4 0.7 % |
14-08-2024 14:15:00 Wednesday |
9311 9376.4 |
9379.15 | 9297.35 | 251 |
| 1751 | 17.4 0.19 % |
14-08-2024 13:15:00 Wednesday |
9279.75 9297.15 |
9318.6 | 9279.75 | 83 |
| 1752 | 16.95 0.18 % |
14-08-2024 12:15:00 Wednesday |
9288 9304.95 |
9309.75 | 9286.85 | 82 |
| 1753 | 31.65 0.34 % |
14-08-2024 11:15:00 Wednesday |
9253.8 9285.45 |
9296.85 | 9236 | 227 |
| 1754 | 20.35 0.22 % |
14-08-2024 10:15:00 Wednesday |
9234.45 9254.8 |
9254.8 | 9219.6 | 268 |
| 1755 | 179.8 1.99 % |
14-08-2024 09:15:00 Wednesday |
9050.15 9229.95 |
9259.6 | 9015.5 | 548 |
| 1756 | 11.9 0.13 % |
13-08-2024 15:15:00 Tuesday |
9163.05 9174.95 |
9174.95 | 9123 | 72 |
| 1757 | -114.95 -1.24 % |
13-08-2024 14:15:00 Tuesday |
9237 9122.05 |
9244 | 9122.05 | 172 |
| 1758 | -8.25 -0.09 % |
13-08-2024 13:15:00 Tuesday |
9230.35 9222.1 |
9245 | 9188.1 | 57 |
| 1759 | 3.4 0.04 % |
13-08-2024 12:15:00 Tuesday |
9193.8 9197.2 |
9216.4 | 9185 | 92 |
| 1760 | -47 -0.51 % |
13-08-2024 11:15:00 Tuesday |
9244 9197 |
9253.6 | 9185 | 121 |
| 1761 | -2.9 -0.03 % |
13-08-2024 10:15:00 Tuesday |
9246.9 9244 |
9262.75 | 9230.6 | 132 |
| 1762 | -98.1 -1.05 % |
13-08-2024 09:15:00 Tuesday |
9342.7 9244.6 |
9382.15 | 9180.1 | 978 |
| 1763 | -45.35 -0.48 % |
12-08-2024 15:15:00 Monday |
9392.75 9347.4 |
9396.15 | 9347.4 | 25 |
| 1764 | -35 -0.37 % |
12-08-2024 14:15:00 Monday |
9425 9390 |
9425 | 9362.55 | 110 |
| 1765 | -37.6 -0.4 % |
12-08-2024 13:15:00 Monday |
9454.6 9417 |
9454.6 | 9395.4 | 56 |
| 1766 | 7.9 0.08 % |
12-08-2024 12:15:00 Monday |
9449.55 9457.45 |
9469.5 | 9442.2 | 30 |
| 1767 | 0.95 0.01 % |
12-08-2024 11:15:00 Monday |
9449 9449.95 |
9465 | 9436.95 | 23 |
| 1768 | 12.05 0.13 % |
12-08-2024 10:15:00 Monday |
9437.7 9449.75 |
9449.75 | 9425 | 143 |
| 1769 | -19 -0.2 % |
12-08-2024 09:15:00 Monday |
9453.75 9434.75 |
9453.75 | 9369.5 | 150 |
| 1770 | -10.4 -0.11 % |
09-08-2024 15:15:00 Friday |
9441.65 9431.25 |
9469.95 | 9419.7 | 84 |
| 1771 | -36.5 -0.38 % |
09-08-2024 14:15:00 Friday |
9490.25 9453.75 |
9490.25 | 9451.6 | 70 |
| 1772 | 47.75 0.5 % |
09-08-2024 13:15:00 Friday |
9461.9 9509.65 |
9509.65 | 9424.7 | 119 |
| 1773 | 7.8 0.08 % |
09-08-2024 12:15:00 Friday |
9455 9462.8 |
9465.15 | 9446.3 | 13 |
| 1774 | 5.25 0.06 % |
09-08-2024 11:15:00 Friday |
9441 9446.25 |
9458.95 | 9429.1 | 382 |
| 1775 | 1 0.01 % |
09-08-2024 10:15:00 Friday |
9452.35 9453.35 |
9453.35 | 9435 | 21 |
| 1776 | 38 0.4 % |
09-08-2024 09:15:00 Friday |
9402 9440 |
9458.95 | 9402 | 189 |
| 1777 | -2.3 -0.02 % |
08-08-2024 15:15:00 Thursday |
9433.8 9431.5 |
9442.1 | 9394.6 | 43 |
| 1778 | -90.1 -0.95 % |
08-08-2024 14:15:00 Thursday |
9495 9404.9 |
9510.4 | 9355 | 95 |
| 1779 | 4.85 0.05 % |
08-08-2024 13:15:00 Thursday |
9494.15 9499 |
9514.75 | 9494.15 | 42 |
| 1780 | -33.2 -0.35 % |
08-08-2024 12:15:00 Thursday |
9509.45 9476.25 |
9518.5 | 9476.25 | 52 |
| 1781 | 111.4 1.19 % |
08-08-2024 11:15:00 Thursday |
9395.55 9506.95 |
9506.95 | 9395.55 | 102 |
| 1782 | 0.15 0 % |
08-08-2024 10:15:00 Thursday |
9397.9 9398.05 |
9402 | 9386.8 | 55 |
| 1783 | -24.5 -0.26 % |
08-08-2024 09:15:00 Thursday |
9449.85 9425.35 |
9449.85 | 9333.85 | 198 |
| 1784 | -29.6 -0.32 % |
07-08-2024 15:15:00 Wednesday |
9323.85 9294.25 |
9422.25 | 9281.4 | 406 |
| 1785 | -62.05 -0.66 % |
07-08-2024 14:15:00 Wednesday |
9404.4 9342.35 |
9435 | 9340 | 190 |
| 1786 | 14.3 0.15 % |
07-08-2024 13:15:00 Wednesday |
9386.05 9400.35 |
9402.85 | 9364.9 | 112 |
| 1787 | 0.7 0.01 % |
07-08-2024 12:15:00 Wednesday |
9383.25 9383.95 |
9415 | 9376.25 | 66 |
| 1788 | 16.2 0.17 % |
07-08-2024 11:15:00 Wednesday |
9360.45 9376.65 |
9425.3 | 9354 | 164 |
| 1789 | 13.6 0.15 % |
07-08-2024 10:15:00 Wednesday |
9353.95 9367.55 |
9398.95 | 9329.45 | 788 |
| 1790 | 134.3 1.46 % |
07-08-2024 09:15:00 Wednesday |
9205.8 9340.1 |
9354.2 | 9205.8 | 278 |
| 1791 | 76 0.83 % |
06-08-2024 15:15:00 Tuesday |
9130 9206 |
9277.7 | 9124.5 | 246 |
| 1792 | -157.6 -1.7 % |
06-08-2024 14:15:00 Tuesday |
9287.6 9130 |
9300.95 | 9130 | 369 |
| 1793 | -14.75 -0.16 % |
06-08-2024 13:15:00 Tuesday |
9305.9 9291.15 |
9364.15 | 9287.2 | 396 |
| 1794 | 0.3 0 % |
06-08-2024 12:15:00 Tuesday |
9287.3 9287.6 |
9306.9 | 9279.75 | 150 |
| 1795 | -1.25 -0.01 % |
06-08-2024 11:15:00 Tuesday |
9299.3 9298.05 |
9306.8 | 9275.7 | 87 |
| 1796 | -19.7 -0.21 % |
06-08-2024 10:15:00 Tuesday |
9314.7 9295 |
9314.7 | 9229 | 1924 |
| 1797 | 11.2 0.12 % |
06-08-2024 09:15:00 Tuesday |
9289.85 9301.05 |
9323.5 | 9218.4 | 410 |
| 1798 | 90 0.99 % |
05-08-2024 15:15:00 Monday |
9110 9200 |
9200 | 9100.05 | 242 |
| 1799 | -47.05 -0.51 % |
05-08-2024 14:15:00 Monday |
9167 9119.95 |
9198 | 9104.1 | 167 |
| 1800 | 68 0.74 % |
05-08-2024 13:15:00 Monday |
9130 9198 |
9198 | 9088 | 139 |
| 1801 | -54.2 -0.59 % |
05-08-2024 12:15:00 Monday |
9184.05 9129.85 |
9184.05 | 9110 | 133 |
| 1802 | -5.05 -0.05 % |
05-08-2024 11:15:00 Monday |
9190 9184.95 |
9215 | 9150 | 140 |
| 1803 | -107 -1.15 % |
05-08-2024 10:15:00 Monday |
9305 9198 |
9309 | 9195.85 | 143 |
| 1804 | -91.6 -0.97 % |
05-08-2024 09:15:00 Monday |
9421.1 9329.5 |
9421.1 | 9180.4 | 730 |
| 1805 | -46.9 -0.5 % |
02-08-2024 15:15:00 Friday |
9424 9377.1 |
9448.25 | 9375 | 299 |
| 1806 | -20.9 -0.22 % |
02-08-2024 14:15:00 Friday |
9480.3 9459.4 |
9513.35 | 9459.4 | 200 |
| 1807 | -15.5 -0.16 % |
02-08-2024 13:15:00 Friday |
9533 9517.5 |
9538.75 | 9481 | 46 |
| 1808 | 24.2 0.25 % |
02-08-2024 12:15:00 Friday |
9494.35 9518.55 |
9535 | 9475 | 60 |
| 1809 | -10.15 -0.11 % |
02-08-2024 11:15:00 Friday |
9505.2 9495.05 |
9509.3 | 9464.25 | 76 |
| 1810 | 8.6 0.09 % |
02-08-2024 10:15:00 Friday |
9498.85 9507.45 |
9542.35 | 9480 | 197 |
| 1811 | 149.4 1.6 % |
02-08-2024 09:15:00 Friday |
9360.05 9509.45 |
9534.25 | 9360 | 1018 |
| 1812 | -35.15 -0.37 % |
01-08-2024 15:15:00 Thursday |
9423.15 9388 |
9446.65 | 9385 | 161 |
| 1813 | 13.25 0.14 % |
01-08-2024 14:15:00 Thursday |
9411.4 9424.65 |
9450 | 9400 | 115 |
| 1814 | -91.05 -0.96 % |
01-08-2024 13:15:00 Thursday |
9503.05 9412 |
9503.05 | 9369.1 | 472 |
| 1815 | 28.95 0.31 % |
01-08-2024 12:15:00 Thursday |
9484.3 9513.25 |
9519.15 | 9480.9 | 116 |
| 1816 | -86.45 -0.9 % |
01-08-2024 11:15:00 Thursday |
9570.1 9483.65 |
9570.1 | 9470 | 287 |
| 1817 | -94.95 -0.98 % |
01-08-2024 10:15:00 Thursday |
9661.6 9566.65 |
9682.85 | 9545.3 | 419 |
| 1818 | -39.45 -0.41 % |
01-08-2024 09:15:00 Thursday |
9700.5 9661.05 |
9835 | 9661.05 | 1096 |
| 1819 | 60 0.63 % |
31-07-2024 15:15:00 Wednesday |
9580 9640 |
9640 | 9555.6 | 145 |
| 1820 | -11.15 -0.12 % |
31-07-2024 14:15:00 Wednesday |
9619.45 9608.3 |
9673.95 | 9608.3 | 238 |
| 1821 | -39.25 -0.41 % |
31-07-2024 13:15:00 Wednesday |
9658.7 9619.45 |
9665.95 | 9619.45 | 434 |
| 1822 | -1.3 -0.01 % |
31-07-2024 12:15:00 Wednesday |
9660 9658.7 |
9668 | 9655.15 | 46 |
| 1823 | -6.5 -0.07 % |
31-07-2024 11:15:00 Wednesday |
9666.45 9659.95 |
9666.45 | 9650.55 | 66 |
| 1824 | 52.2 0.54 % |
31-07-2024 10:15:00 Wednesday |
9608.9 9661.1 |
9675 | 9608.9 | 227 |
| 1825 | -209.95 -2.14 % |
31-07-2024 09:15:00 Wednesday |
9799.95 9590 |
9799.95 | 9525.55 | 989 |
| 1826 | 15.4 0.16 % |
30-07-2024 15:15:00 Tuesday |
9666.6 9682 |
9682 | 9666.6 | 100 |
| 1827 | -18.4 -0.19 % |
30-07-2024 14:15:00 Tuesday |
9684.95 9666.55 |
9690.5 | 9665 | 85 |
| 1828 | 4.6 0.05 % |
30-07-2024 13:15:00 Tuesday |
9682.55 9687.15 |
9701.65 | 9674 | 50 |
| 1829 | 0.6 0.01 % |
30-07-2024 12:15:00 Tuesday |
9694.35 9694.95 |
9710 | 9675.4 | 267 |
| 1830 | 15.15 0.16 % |
30-07-2024 11:15:00 Tuesday |
9672 9687.15 |
9697.65 | 9672 | 40 |
| 1831 | 49.15 0.51 % |
30-07-2024 10:15:00 Tuesday |
9630.85 9680 |
9683.85 | 9630.85 | 145 |
| 1832 | 154.65 1.63 % |
30-07-2024 09:15:00 Tuesday |
9460 9614.65 |
9735.85 | 9460 | 678 |
| 1833 | -38.85 -0.4 % |
29-07-2024 15:15:00 Monday |
9656.3 9617.45 |
9666.15 | 9617.45 | 138 |
| 1834 | 35 0.36 % |
29-07-2024 14:15:00 Monday |
9627 9662 |
9662 | 9599.95 | 573 |
| 1835 | 29.6 0.31 % |
29-07-2024 13:15:00 Monday |
9620.5 9650.1 |
9650.1 | 9620.5 | 19 |
| 1836 | 8.65 0.09 % |
29-07-2024 12:15:00 Monday |
9607.35 9616 |
9616 | 9598.05 | 27 |
| 1837 | 15.1 0.16 % |
29-07-2024 11:15:00 Monday |
9584.9 9600 |
9607.35 | 9557 | 60 |
| 1838 | -0.9 -0.01 % |
29-07-2024 10:15:00 Monday |
9590.35 9589.45 |
9620 | 9574.4 | 82 |
| 1839 | 171.1 1.81 % |
29-07-2024 09:15:00 Monday |
9452 9623.1 |
9727 | 9452 | 612 |
| 1840 | 12.55 0.13 % |
26-07-2024 15:15:00 Friday |
9475.75 9488.3 |
9511.15 | 9462.85 | 60 |
| 1841 | 53 0.56 % |
26-07-2024 14:15:00 Friday |
9432.65 9485.65 |
9485.65 | 9432.65 | 120 |
| 1842 | -9.6 -0.1 % |
26-07-2024 13:15:00 Friday |
9442.25 9432.65 |
9452.95 | 9432.65 | 43 |
| 1843 | -36 -0.38 % |
26-07-2024 12:15:00 Friday |
9475 9439 |
9477.15 | 9420.3 | 162 |
| 1844 | -40 -0.42 % |
26-07-2024 11:15:00 Friday |
9515 9475 |
9519.3 | 9475 | 123 |
| 1845 | 19.5 0.2 % |
26-07-2024 10:15:00 Friday |
9513.95 9533.45 |
9550.8 | 9504.25 | 164 |
| 1846 | 103.05 1.1 % |
26-07-2024 09:15:00 Friday |
9400.35 9503.4 |
9560 | 9381 | 480 |
| 1847 | 27.8 0.3 % |
25-07-2024 15:15:00 Thursday |
9404.85 9432.65 |
9443.9 | 9387.55 | 319 |
| 1848 | 14.25 0.15 % |
25-07-2024 14:15:00 Thursday |
9397.1 9411.35 |
9422.2 | 9395.4 | 147 |
| 1849 | -43.1 -0.46 % |
25-07-2024 13:15:00 Thursday |
9453.55 9410.45 |
9457.15 | 9410.45 | 117 |
| 1850 | 23.5 0.25 % |
25-07-2024 12:15:00 Thursday |
9430 9453.5 |
9462.3 | 9430 | 226 |
| 1851 | 74.8 0.8 % |
25-07-2024 11:15:00 Thursday |
9375.2 9450 |
9450 | 9353.6 | 209 |
| 1852 | -79.35 -0.84 % |
25-07-2024 10:15:00 Thursday |
9460.85 9381.5 |
9469.35 | 9350 | 394 |
| 1853 | 13.1 0.14 % |
25-07-2024 09:15:00 Thursday |
9450.1 9463.2 |
9563.75 | 9402.05 | 508 |
| 1854 | 25.6 0.27 % |
24-07-2024 15:15:00 Wednesday |
9496.4 9522 |
9522 | 9477 | 155 |
| 1855 | -142.4 -1.48 % |
24-07-2024 14:15:00 Wednesday |
9631 9488.6 |
9631 | 9488.3 | 319 |
| 1856 | -148.45 -1.52 % |
24-07-2024 13:15:00 Wednesday |
9780.05 9631.6 |
9780.05 | 9627.45 | 302 |
| 1857 | 18.05 0.18 % |
24-07-2024 12:15:00 Wednesday |
9762.95 9781 |
9789.65 | 9760.5 | 59 |
| 1858 | -21.05 -0.21 % |
24-07-2024 11:15:00 Wednesday |
9802.05 9781 |
9823.85 | 9767.95 | 50 |
| 1859 | 53.4 0.55 % |
24-07-2024 10:15:00 Wednesday |
9758.6 9812 |
9840 | 9758.6 | 178 |
| 1860 | 42.3 0.44 % |
24-07-2024 09:15:00 Wednesday |
9711.7 9754 |
9842.1 | 9711.7 | 518 |
| 1861 | -36.7 -0.38 % |
23-07-2024 15:15:00 Tuesday |
9762.25 9725.55 |
9797.85 | 9685.55 | 304 |
| 1862 | -45.35 -0.46 % |
23-07-2024 14:15:00 Tuesday |
9803.35 9758 |
9833.95 | 9650 | 372 |
| 1863 | 47.4 0.48 % |
23-07-2024 13:15:00 Tuesday |
9787.6 9835 |
9860 | 9759.35 | 848 |
| 1864 | -56.3 -0.57 % |
23-07-2024 12:15:00 Tuesday |
9843.9 9787.6 |
9880.5 | 9481.35 | 1295 |
| 1865 | 44.45 0.45 % |
23-07-2024 11:15:00 Tuesday |
9870.5 9914.95 |
9914.95 | 9851.25 | 189 |
| 1866 | 60.65 0.62 % |
23-07-2024 10:15:00 Tuesday |
9827.95 9888.6 |
9902 | 9820 | 533 |
| 1867 | -121.3 -1.22 % |
23-07-2024 09:15:00 Tuesday |
9980 9858.7 |
9980 | 9851 | 900 |
| 1868 | 72.45 0.73 % |
22-07-2024 15:15:00 Monday |
9931.5 10003.95 |
10068.55 | 9911.2 | 931 |
| 1869 | 25 0.25 % |
22-07-2024 14:15:00 Monday |
9880 9905 |
9962.25 | 9837.15 | 191 |
| 1870 | 46.65 0.47 % |
22-07-2024 13:15:00 Monday |
9833.35 9880 |
9898.6 | 9833.35 | 97 |
| 1871 | -44 -0.45 % |
22-07-2024 12:15:00 Monday |
9884.75 9840.75 |
9908 | 9836.85 | 108 |
| 1872 | 13 0.13 % |
22-07-2024 11:15:00 Monday |
9882 9895 |
9931.6 | 9869.1 | 315 |
| 1873 | -24.15 -0.24 % |
22-07-2024 10:15:00 Monday |
9911.95 9887.8 |
9929.3 | 9871.1 | 150 |
| 1874 | 305.8 3.19 % |
22-07-2024 09:15:00 Monday |
9600.05 9905.85 |
9982.5 | 9600.05 | 1509 |
| 1875 | 52.6 0.55 % |
19-07-2024 15:15:00 Friday |
9645.1 9697.7 |
9776.75 | 9623.05 | 272 |
| 1876 | -70.25 -0.72 % |
19-07-2024 14:15:00 Friday |
9693.4 9623.15 |
9785 | 9601 | 488 |
| 1877 | 12.3 0.13 % |
19-07-2024 13:15:00 Friday |
9667.55 9679.85 |
9759 | 9667.55 | 493 |
| 1878 | -43.3 -0.44 % |
19-07-2024 12:15:00 Friday |
9733.95 9690.65 |
9743.75 | 9680 | 296 |
| 1879 | -84.25 -0.86 % |
19-07-2024 11:15:00 Friday |
9829.75 9745.5 |
9860 | 9740.9 | 459 |
| 1880 | -43.25 -0.44 % |
19-07-2024 10:15:00 Friday |
9873 9829.75 |
9895.1 | 9813.1 | 421 |
| 1881 | 160.45 1.65 % |
19-07-2024 09:15:00 Friday |
9712.55 9873 |
9912 | 9710.05 | 964 |
| 1882 | -33.35 -0.34 % |
18-07-2024 15:15:00 Thursday |
9786.35 9753 |
9829.6 | 9746.7 | 145 |
| 1883 | 58.05 0.6 % |
18-07-2024 14:15:00 Thursday |
9727.55 9785.6 |
9789.95 | 9685.9 | 149 |
| 1884 | 140.1 1.46 % |
18-07-2024 13:15:00 Thursday |
9586.9 9727 |
9727 | 9586.9 | 264 |
| 1885 | 7.5 0.08 % |
18-07-2024 12:15:00 Thursday |
9508.95 9516.45 |
9532.35 | 9500 | 38 |
| 1886 | 12.6 0.13 % |
18-07-2024 11:15:00 Thursday |
9498 9510.6 |
9525.7 | 9455.95 | 179 |
| 1887 | -140.1 -1.45 % |
18-07-2024 10:15:00 Thursday |
9650 9509.9 |
9650 | 9502.1 | 180 |
| 1888 | -140 -1.43 % |
18-07-2024 09:15:00 Thursday |
9790 9650 |
9790 | 9605.25 | 436 |
| 1889 | 8.1 0.08 % |
16-07-2024 15:15:00 Tuesday |
9795.9 9804 |
9804 | 9780.6 | 106 |
| 1890 | -17.05 -0.17 % |
16-07-2024 14:15:00 Tuesday |
9810 9792.95 |
9817.85 | 9733 | 363 |
| 1891 | -16.45 -0.17 % |
16-07-2024 13:15:00 Tuesday |
9817.45 9801 |
9817.45 | 9801 | 92 |
| 1892 | 6.95 0.07 % |
16-07-2024 12:15:00 Tuesday |
9810 9816.95 |
9816.95 | 9810 | 6 |
| 1893 | -25.95 -0.26 % |
16-07-2024 11:15:00 Tuesday |
9835.95 9810 |
9842.95 | 9804.65 | 35 |
| 1894 | 37.3 0.38 % |
16-07-2024 10:15:00 Tuesday |
9801 9838.3 |
9843 | 9801 | 57 |
| 1895 | -183.4 -1.83 % |
16-07-2024 09:15:00 Tuesday |
9998.9 9815.5 |
9998.9 | 9801.05 | 260 |
| 1896 | 13 0.13 % |
15-07-2024 15:15:00 Monday |
9899.35 9912.35 |
9920 | 9886.45 | 107 |
| 1897 | 58.4 0.59 % |
15-07-2024 14:15:00 Monday |
9854.85 9913.25 |
9913.25 | 9854.85 | 264 |
| 1898 | -22.95 -0.23 % |
15-07-2024 13:15:00 Monday |
9866 9843.05 |
9866 | 9843.05 | 23 |
| 1899 | 2.85 0.03 % |
15-07-2024 12:15:00 Monday |
9861.05 9863.9 |
9865.25 | 9820 | 79 |
| 1900 | 16 0.16 % |
15-07-2024 11:15:00 Monday |
9847.5 9863.5 |
9878.95 | 9834.7 | 58 |
| 1901 | -24.35 -0.25 % |
15-07-2024 10:15:00 Monday |
9872.1 9847.75 |
9878.95 | 9845 | 172 |
| 1902 | -134.35 -1.34 % |
15-07-2024 09:15:00 Monday |
9999.95 9865.6 |
9999.95 | 9766.55 | 376 |
| 1903 | 0 0 % |
12-07-2024 15:15:00 Friday |
9900 9900 |
9906.25 | 9893.55 | 139 |
| 1904 | 4.95 0.05 % |
12-07-2024 14:15:00 Friday |
9889.95 9894.9 |
9914.2 | 9870.85 | 304 |
| 1905 | 32 0.33 % |
12-07-2024 13:15:00 Friday |
9834 9866 |
9889.65 | 9834 | 80 |
| 1906 | -8.95 -0.09 % |
12-07-2024 12:15:00 Friday |
9842.1 9833.15 |
9857.85 | 9830 | 251 |
| 1907 | -10.6 -0.11 % |
12-07-2024 11:15:00 Friday |
9859.15 9848.55 |
9872.9 | 9830.45 | 248 |
| 1908 | 118.25 1.21 % |
12-07-2024 10:15:00 Friday |
9744.65 9862.9 |
9968.1 | 9744.65 | 700 |
| 1909 | 16.9 0.17 % |
12-07-2024 09:15:00 Friday |
9725 9741.9 |
9783 | 9692.3 | 270 |
| 1910 | -23.65 -0.24 % |
11-07-2024 15:15:00 Thursday |
9771 9747.35 |
9788 | 9747.35 | 94 |
| 1911 | 67 0.69 % |
11-07-2024 14:15:00 Thursday |
9709.95 9776.95 |
9816.9 | 9692.05 | 518 |
| 1912 | 18.4 0.19 % |
11-07-2024 13:15:00 Thursday |
9691.1 9709.5 |
9709.9 | 9691 | 33 |
| 1913 | -8.35 -0.09 % |
11-07-2024 12:15:00 Thursday |
9701.75 9693.4 |
9710.35 | 9691 | 44 |
| 1914 | -5.15 -0.05 % |
11-07-2024 11:15:00 Thursday |
9696 9690.85 |
9710.4 | 9690 | 220 |
| 1915 | 26.7 0.28 % |
11-07-2024 10:15:00 Thursday |
9667.75 9694.45 |
9720.55 | 9667.75 | 199 |
| 1916 | -82.95 -0.85 % |
11-07-2024 09:15:00 Thursday |
9766 9683.05 |
9766 | 9674.35 | 415 |
| 1917 | -12.75 -0.13 % |
10-07-2024 15:15:00 Wednesday |
9774.35 9761.6 |
9784.75 | 9752.7 | 91 |
| 1918 | 76.85 0.79 % |
10-07-2024 14:15:00 Wednesday |
9701.5 9778.35 |
9816.9 | 9696.9 | 326 |
| 1919 | -14.05 -0.14 % |
10-07-2024 13:15:00 Wednesday |
9719.05 9705 |
9724.95 | 9703.35 | 45 |
| 1920 | 28.95 0.3 % |
10-07-2024 12:15:00 Wednesday |
9701 9729.95 |
9747 | 9696 | 231 |
| 1921 | -13.5 -0.14 % |
10-07-2024 11:15:00 Wednesday |
9723.5 9710 |
9729.95 | 9691.35 | 810 |
| 1922 | 6.7 0.07 % |
10-07-2024 10:15:00 Wednesday |
9708.25 9714.95 |
9731.6 | 9681.85 | 351 |
| 1923 | -83.9 -0.86 % |
10-07-2024 09:15:00 Wednesday |
9775.05 9691.15 |
9786.85 | 9691.15 | 477 |
| 1924 | -68.1 -0.69 % |
09-07-2024 15:15:00 Tuesday |
9853 9784.9 |
9867.85 | 9784.9 | 130 |
| 1925 | 73 0.75 % |
09-07-2024 14:15:00 Tuesday |
9777 9850 |
9854.95 | 9764 | 444 |
| 1926 | 31 0.32 % |
09-07-2024 13:15:00 Tuesday |
9746 9777 |
9787.6 | 9740 | 190 |
| 1927 | 2.6 0.03 % |
09-07-2024 12:15:00 Tuesday |
9742.95 9745.55 |
9759.4 | 9741.95 | 44 |
| 1928 | -1.65 -0.02 % |
09-07-2024 11:15:00 Tuesday |
9758 9756.35 |
9758 | 9735.65 | 103 |
| 1929 | -55.9 -0.57 % |
09-07-2024 10:15:00 Tuesday |
9825.9 9770 |
9843.95 | 9770 | 148 |
| 1930 | -2 -0.02 % |
09-07-2024 09:15:00 Tuesday |
9852 9850 |
9874.45 | 9725 | 940 |
| 1931 | -89.55 -0.9 % |
08-07-2024 15:15:00 Monday |
9909.55 9820 |
9918.45 | 9820 | 116 |
| 1932 | -23.5 -0.24 % |
08-07-2024 14:15:00 Monday |
9920 9896.5 |
9930 | 9792.6 | 426 |
| 1933 | 202.65 2.09 % |
08-07-2024 13:15:00 Monday |
9718 9920.65 |
9929.75 | 9718 | 597 |
| 1934 | 29.4 0.3 % |
08-07-2024 12:15:00 Monday |
9694.4 9723.8 |
9745 | 9682.65 | 114 |
| 1935 | -20.1 -0.21 % |
08-07-2024 11:15:00 Monday |
9692 9671.9 |
9717.65 | 9671.9 | 200 |
| 1936 | -11.9 -0.12 % |
08-07-2024 10:15:00 Monday |
9696.9 9685 |
9713 | 9659.9 | 116 |
| 1937 | -44 -0.45 % |
08-07-2024 09:15:00 Monday |
9724 9680 |
9784.7 | 9639.35 | 561 |
| 1938 | 24.95 0.26 % |
05-07-2024 15:15:00 Friday |
9645.05 9670 |
9708.4 | 9645.05 | 356 |
| 1939 | 58.1 0.6 % |
05-07-2024 14:15:00 Friday |
9605 9663.1 |
9716.1 | 9555.75 | 824 |
| 1940 | -1.9 -0.02 % |
05-07-2024 13:15:00 Friday |
9605.8 9603.9 |
9636.05 | 9563.1 | 147 |
| 1941 | -102.45 -1.06 % |
05-07-2024 12:15:00 Friday |
9680.1 9577.65 |
9680.1 | 9561.1 | 569 |
| 1942 | -15.25 -0.16 % |
05-07-2024 11:15:00 Friday |
9695 9679.75 |
9716 | 9634.55 | 777 |
| 1943 | -34.05 -0.35 % |
05-07-2024 10:15:00 Friday |
9734.45 9700.4 |
9744.25 | 9670 | 939 |
| 1944 | -191.35 -1.93 % |
05-07-2024 09:15:00 Friday |
9902.65 9711.3 |
9902.65 | 9710 | 2504 |
| 1945 | -112.55 -1.13 % |
04-07-2024 15:15:00 Thursday |
9927.35 9814.8 |
9935 | 9814.8 | 842 |
| 1946 | 9.8 0.1 % |
04-07-2024 14:15:00 Thursday |
9917.95 9927.75 |
9941.1 | 9887.85 | 1447 |
| 1947 | 26.25 0.27 % |
04-07-2024 13:15:00 Thursday |
9880.75 9907 |
9947.55 | 9880.75 | 1612 |
| 1948 | -57.5 -0.58 % |
04-07-2024 12:15:00 Thursday |
9930 9872.5 |
9942.3 | 9847.2 | 1478 |
| 1949 | 105.6 1.08 % |
04-07-2024 11:15:00 Thursday |
9815.9 9921.5 |
9977.95 | 9804.5 | 2732 |
| 1950 | 140.55 1.45 % |
04-07-2024 10:15:00 Thursday |
9694.45 9835 |
9867.95 | 9665.05 | 1630 |
| 1951 | 329.35 3.52 % |
04-07-2024 09:15:00 Thursday |
9344.95 9674.3 |
9705 | 9280.55 | 2019 |
| 1952 | -77.45 -0.83 % |
03-07-2024 15:15:00 Wednesday |
9287.45 9210 |
9355 | 9210 | 323 |
| 1953 | 210.55 2.32 % |
03-07-2024 14:15:00 Wednesday |
9079.45 9290 |
9333.1 | 9062.9 | 967 |
| 1954 | 66.45 0.74 % |
03-07-2024 13:15:00 Wednesday |
9013.55 9080 |
9080 | 9013.55 | 239 |
| 1955 | 52.05 0.58 % |
03-07-2024 12:15:00 Wednesday |
8949.95 9002 |
9025 | 8933.4 | 234 |
| 1956 | 11.75 0.13 % |
03-07-2024 11:15:00 Wednesday |
8909.25 8921 |
8927 | 8884.3 | 64 |
| 1957 | 8.85 0.1 % |
03-07-2024 10:15:00 Wednesday |
8884.25 8893.1 |
8900 | 8880 | 24 |
| 1958 | 44.7 0.51 % |
03-07-2024 09:15:00 Wednesday |
8850.3 8895 |
8934.15 | 8821 | 509 |
| 1959 | 51.2 0.58 % |
02-07-2024 15:15:00 Tuesday |
8868.8 8920 |
8940 | 8868.8 | 251 |
| 1960 | 10.05 0.11 % |
02-07-2024 14:15:00 Tuesday |
8860.4 8870.45 |
8895 | 8799.9 | 440 |
| 1961 | 11.9 0.14 % |
02-07-2024 13:15:00 Tuesday |
8809.95 8821.85 |
8960 | 8808.8 | 1191 |
| 1962 | 19.6 0.22 % |
02-07-2024 12:15:00 Tuesday |
8790 8809.6 |
8820 | 8789.7 | 137 |
| 1963 | -18.05 -0.2 % |
02-07-2024 11:15:00 Tuesday |
8820.15 8802.1 |
8823.7 | 8792.15 | 61 |
| 1964 | 20.85 0.24 % |
02-07-2024 10:15:00 Tuesday |
8803.3 8824.15 |
8830 | 8789.3 | 224 |
| 1965 | 40.45 0.46 % |
02-07-2024 09:15:00 Tuesday |
8760.95 8801.4 |
8870.25 | 8710.75 | 445 |
| 1966 | 6.45 0.07 % |
01-07-2024 15:15:00 Monday |
8759 8765.45 |
8789.15 | 8750 | 117 |
| 1967 | -47.4 -0.54 % |
01-07-2024 14:15:00 Monday |
8793.75 8746.35 |
8810.25 | 8746.35 | 161 |
| 1968 | 22.45 0.26 % |
01-07-2024 13:15:00 Monday |
8793.55 8816 |
8818.15 | 8782.95 | 169 |
| 1969 | 38.8 0.44 % |
01-07-2024 12:15:00 Monday |
8752 8790.8 |
8825 | 8740.9 | 307 |
| 1970 | 55.15 0.63 % |
01-07-2024 11:15:00 Monday |
8699.95 8755.1 |
8778 | 8694.45 | 352 |
| 1971 | 5.95 0.07 % |
01-07-2024 10:15:00 Monday |
8694 8699.95 |
8706.3 | 8694 | 143 |
| 1972 | 149.8 1.75 % |
01-07-2024 09:15:00 Monday |
8544.7 8694.5 |
8740 | 8500 | 601 |
| 1973 | -61.9 -0.72 % |
28-06-2024 15:15:00 Friday |
8549.9 8488 |
8549.9 | 8484.9 | 169 |
| 1974 | -62.95 -0.73 % |
28-06-2024 14:15:00 Friday |
8602.95 8540 |
8602.95 | 8540 | 320 |
| 1975 | -1.65 -0.02 % |
28-06-2024 13:15:00 Friday |
8594.65 8593 |
8594.65 | 8592 | 18 |
| 1976 | -2.15 -0.03 % |
28-06-2024 12:15:00 Friday |
8593.2 8591.05 |
8611.95 | 8576.05 | 162 |
| 1977 | -44.45 -0.52 % |
28-06-2024 11:15:00 Friday |
8607.75 8563.3 |
8607.75 | 8563.3 | 176 |
| 1978 | -20 -0.23 % |
28-06-2024 10:15:00 Friday |
8610 8590 |
8617.85 | 8564.7 | 158 |
| 1979 | 162 1.92 % |
28-06-2024 09:15:00 Friday |
8448 8610 |
8697.95 | 8443.45 | 2368 |
| 1980 | -16.1 -0.19 % |
27-06-2024 15:15:00 Thursday |
8456.1 8440 |
8458.95 | 8440 | 115 |
| 1981 | 12.1 0.14 % |
27-06-2024 14:15:00 Thursday |
8444 8456.1 |
8458.7 | 8443.15 | 233 |
| 1982 | -48.4 -0.57 % |
27-06-2024 13:15:00 Thursday |
8505.5 8457.1 |
8505.55 | 8450 | 106 |
| 1983 | -18.6 -0.22 % |
27-06-2024 12:15:00 Thursday |
8506.2 8487.6 |
8508 | 8483.75 | 142 |
| 1984 | -53.25 -0.62 % |
27-06-2024 11:15:00 Thursday |
8550.05 8496.8 |
8557.4 | 8496.35 | 228 |
| 1985 | -113.65 -1.31 % |
27-06-2024 10:15:00 Thursday |
8663.7 8550.05 |
8663.7 | 8521 | 398 |
| 1986 | 159.5 1.88 % |
27-06-2024 09:15:00 Thursday |
8492.85 8652.35 |
8724.95 | 8468.6 | 1255 |
| 1987 | -26.65 -0.31 % |
26-06-2024 15:15:00 Wednesday |
8519.45 8492.8 |
8537 | 8475 | 94 |
| 1988 | 56.55 0.67 % |
26-06-2024 14:15:00 Wednesday |
8479 8535.55 |
8550 | 8450 | 271 |
| 1989 | -21.95 -0.26 % |
26-06-2024 13:15:00 Wednesday |
8500.95 8479 |
8549.5 | 8477 | 268 |
| 1990 | 4.95 0.06 % |
26-06-2024 12:15:00 Wednesday |
8496 8500.95 |
8501.7 | 8481.15 | 285 |
| 1991 | -106 -1.23 % |
26-06-2024 11:15:00 Wednesday |
8604 8498 |
8613 | 8490.05 | 253 |
| 1992 | 67.7 0.79 % |
26-06-2024 10:15:00 Wednesday |
8545 8612.7 |
8641.65 | 8545 | 214 |
| 1993 | -15 -0.18 % |
26-06-2024 09:15:00 Wednesday |
8565 8550 |
8572.95 | 8488 | 600 |
| 1994 | -54.25 -0.63 % |
25-06-2024 15:15:00 Tuesday |
8610.45 8556.2 |
8610.45 | 8550.05 | 334 |
| 1995 | 18.5 0.22 % |
25-06-2024 14:15:00 Tuesday |
8602.7 8621.2 |
8664 | 8536.5 | 1035 |
| 1996 | 8.3 0.1 % |
25-06-2024 13:15:00 Tuesday |
8594.4 8602.7 |
8614 | 8570 | 252 |
| 1997 | -48.75 -0.56 % |
25-06-2024 12:15:00 Tuesday |
8638.75 8590 |
8649.65 | 8525 | 299 |
| 1998 | -43.95 -0.51 % |
25-06-2024 11:15:00 Tuesday |
8670.95 8627 |
8671 | 8627 | 661 |
| 1999 | -46.15 -0.53 % |
25-06-2024 10:15:00 Tuesday |
8706.15 8660 |
8706.6 | 8660 | 369 |
| 2000 | -58.75 -0.67 % |
25-06-2024 09:15:00 Tuesday |
8758.75 8700 |
8843.1 | 8645.05 | 1544 |
| 2001 | 15.45 0.18 % |
24-06-2024 15:15:00 Monday |
8703.35 8718.8 |
8770.8 | 8625.3 | 1975 |
| 2002 | 34.5 0.4 % |
24-06-2024 14:15:00 Monday |
8655.5 8690 |
8790.95 | 8655.05 | 4561 |
| 2003 | -42 -0.48 % |
24-06-2024 13:15:00 Monday |
8725 8683 |
8750 | 8626.65 | 2628 |
| 2004 | -22.15 -0.25 % |
24-06-2024 12:15:00 Monday |
8762.35 8740.2 |
8768.95 | 8713.4 | 1038 |
| 2005 | -98.2 -1.11 % |
24-06-2024 11:15:00 Monday |
8850.65 8752.45 |
8867.65 | 8732.3 | 2399 |
| 2006 | 255 2.96 % |
24-06-2024 10:15:00 Monday |
8605 8860 |
8988.4 | 8550 | 8463 |
| 2007 | 305 3.67 % |
24-06-2024 09:15:00 Monday |
8300 8605 |
8630 | 8300 | 4315 |
| 2008 | -6.4 -0.08 % |
21-06-2024 15:15:00 Friday |
8235.45 8229.05 |
8269.3 | 8200.05 | 91 |
| 2009 | -26 -0.32 % |
21-06-2024 14:15:00 Friday |
8251 8225 |
8251 | 8200.05 | 296 |
| 2010 | 33.65 0.41 % |
21-06-2024 13:15:00 Friday |
8202.9 8236.55 |
8256.05 | 8202.9 | 166 |
| 2011 | -5.8 -0.07 % |
21-06-2024 12:15:00 Friday |
8214.35 8208.55 |
8225.95 | 8202.65 | 80 |
| 2012 | 3.2 0.04 % |
21-06-2024 11:15:00 Friday |
8221.3 8224.5 |
8240 | 8216 | 109 |
| 2013 | 0.7 0.01 % |
21-06-2024 10:15:00 Friday |
8206.2 8206.9 |
8241 | 8202 | 148 |
| 2014 | -34.05 -0.41 % |
21-06-2024 09:15:00 Friday |
8250.05 8216 |
8254 | 8200.3 | 179 |
| 2015 | 34.2 0.42 % |
20-06-2024 15:15:00 Thursday |
8220.8 8255 |
8269.95 | 8220.8 | 67 |
| 2016 | 10.3 0.13 % |
20-06-2024 14:15:00 Thursday |
8227.35 8237.65 |
8250.05 | 8205.75 | 97 |
| 2017 | 49.85 0.61 % |
20-06-2024 13:15:00 Thursday |
8190 8239.85 |
8272.75 | 8184 | 113 |
| 2018 | 7.35 0.09 % |
20-06-2024 12:15:00 Thursday |
8182.65 8190 |
8190 | 8180.95 | 29 |
| 2019 | 7.7 0.09 % |
20-06-2024 11:15:00 Thursday |
8182.3 8190 |
8192.8 | 8174.75 | 58 |
| 2020 | 2.8 0.03 % |
20-06-2024 10:15:00 Thursday |
8195.95 8198.75 |
8210.3 | 8194 | 20 |
| 2021 | 16.35 0.2 % |
20-06-2024 09:15:00 Thursday |
8180 8196.35 |
8200 | 8166.3 | 40 |
| 2022 | -6.95 -0.08 % |
19-06-2024 15:15:00 Wednesday |
8198 8191.05 |
8200 | 8190.8 | 71 |
| 2023 | 7 0.09 % |
19-06-2024 14:15:00 Wednesday |
8193 8200 |
8203.65 | 8183.8 | 105 |
| 2024 | 0.05 0 % |
19-06-2024 13:15:00 Wednesday |
8193 8193.05 |
8200 | 8193 | 92 |
| 2025 | -13 -0.16 % |
19-06-2024 12:15:00 Wednesday |
8205 8192 |
8206.55 | 8192 | 98 |
| 2026 | -22.55 -0.27 % |
19-06-2024 11:15:00 Wednesday |
8240 8217.45 |
8248.75 | 8205 | 154 |
| 2027 | -18.6 -0.23 % |
19-06-2024 10:15:00 Wednesday |
8234.6 8216 |
8243.25 | 8191 | 169 |
| 2028 | 36.3 0.44 % |
19-06-2024 09:15:00 Wednesday |
8201 8237.3 |
8380 | 8201 | 215 |
| 2029 | -12.2 -0.15 % |
18-06-2024 15:15:00 Tuesday |
8288.2 8276 |
8288.2 | 8276 | 9 |
| 2030 | -10.25 -0.12 % |
18-06-2024 14:15:00 Tuesday |
8299.8 8289.55 |
8303.85 | 8249.95 | 262 |
| 2031 | -30 -0.36 % |
18-06-2024 13:15:00 Tuesday |
8327 8297 |
8334.95 | 8297 | 48 |
| 2032 | -5.85 -0.07 % |
18-06-2024 12:15:00 Tuesday |
8332.85 8327 |
8343 | 8327 | 11 |
| 2033 | 5 0.06 % |
18-06-2024 11:15:00 Tuesday |
8338 8343 |
8347.45 | 8331.5 | 27 |
| 2034 | -4.8 -0.06 % |
18-06-2024 10:15:00 Tuesday |
8355 8350.2 |
8355 | 8336.65 | 37 |
| 2035 | 48.6 0.59 % |
18-06-2024 09:15:00 Tuesday |
8305.7 8354.3 |
8354.3 | 8297.15 | 44 |
| 2036 | -1 -0.01 % |
14-06-2024 15:15:00 Friday |
8306 8305 |
8309.3 | 8294.15 | 87 |
| 2037 | 7.2 0.09 % |
14-06-2024 14:15:00 Friday |
8298.5 8305.7 |
8306.1 | 8294.15 | 33 |
| 2038 | -13.65 -0.16 % |
14-06-2024 13:15:00 Friday |
8314 8300.35 |
8314 | 8300.3 | 44 |
| 2039 | -18.7 -0.22 % |
14-06-2024 12:15:00 Friday |
8320.75 8302.05 |
8320.75 | 8302.05 | 124 |
| 2040 | 9.1 0.11 % |
14-06-2024 11:15:00 Friday |
8307.25 8316.35 |
8328.45 | 8298.05 | 85 |
| 2041 | -11.85 -0.14 % |
14-06-2024 10:15:00 Friday |
8308.9 8297.05 |
8311.65 | 8297.05 | 14 |
| 2042 | -104.9 -1.25 % |
14-06-2024 09:15:00 Friday |
8409.9 8305 |
8409.9 | 8269 | 213 |
| 2043 | 13 0.16 % |
13-06-2024 15:15:00 Thursday |
8247 8260 |
8297.05 | 8232.55 | 138 |
| 2044 | -51 -0.61 % |
13-06-2024 14:15:00 Thursday |
8301 8250 |
8310.95 | 8225.05 | 337 |
| 2045 | -22.6 -0.27 % |
13-06-2024 13:15:00 Thursday |
8343.1 8320.5 |
8344.3 | 8320.5 | 45 |
| 2046 | -14.6 -0.17 % |
13-06-2024 12:15:00 Thursday |
8350 8335.4 |
8350 | 8325 | 85 |
| 2047 | -14.3 -0.17 % |
13-06-2024 11:15:00 Thursday |
8364.9 8350.6 |
8364.9 | 8338.1 | 108 |
| 2048 | -26 -0.31 % |
13-06-2024 10:15:00 Thursday |
8386 8360 |
8389.5 | 8360 | 151 |
| 2049 | 27.05 0.32 % |
13-06-2024 09:15:00 Thursday |
8360 8387.05 |
8461.1 | 8360 | 538 |
| 2050 | 0.95 0.01 % |
12-06-2024 15:15:00 Wednesday |
8351.05 8352 |
8352 | 8346.05 | 25 |
| 2051 | 3 0.04 % |
12-06-2024 14:15:00 Wednesday |
8355 8358 |
8369 | 8349 | 70 |
| 2052 | -1.05 -0.01 % |
12-06-2024 13:15:00 Wednesday |
8355 8353.95 |
8366.9 | 8345.65 | 106 |
| 2053 | 17.8 0.21 % |
12-06-2024 12:15:00 Wednesday |
8349.25 8367.05 |
8371.9 | 8349.25 | 14 |
| 2054 | -11.4 -0.14 % |
12-06-2024 11:15:00 Wednesday |
8365.4 8354 |
8376.15 | 8354 | 77 |
| 2055 | 12.05 0.14 % |
12-06-2024 10:15:00 Wednesday |
8353.35 8365.4 |
8368.95 | 8341.45 | 120 |
| 2056 | 12.05 0.14 % |
12-06-2024 09:15:00 Wednesday |
8351.05 8363.1 |
8400 | 8309 | 459 |
| 2057 | 29.75 0.36 % |
11-06-2024 15:15:00 Tuesday |
8361.25 8391 |
8407.85 | 8360.05 | 56 |
| 2058 | -48 -0.57 % |
11-06-2024 14:15:00 Tuesday |
8413 8365 |
8417 | 8365 | 169 |
| 2059 | -14.15 -0.17 % |
11-06-2024 13:15:00 Tuesday |
8414.15 8400 |
8416.95 | 8400 | 22 |
| 2060 | -14.65 -0.17 % |
11-06-2024 12:15:00 Tuesday |
8406.9 8392.25 |
8421.65 | 8392.25 | 30 |
| 2061 | -169.05 -1.96 % |
11-06-2024 11:15:00 Tuesday |
8611 8441.95 |
8611 | 8405.1 | 175 |
| 2062 | 178.5 2.12 % |
11-06-2024 10:15:00 Tuesday |
8432.5 8611 |
8611 | 8432.5 | 592 |
| 2063 | -103.7 -1.22 % |
11-06-2024 09:15:00 Tuesday |
8523.55 8419.85 |
8523.55 | 8359 | 133 |
| 2064 | -1.2 -0.01 % |
10-06-2024 15:15:00 Monday |
8426.65 8425.45 |
8426.65 | 8405.95 | 27 |
| 2065 | -8.25 -0.1 % |
10-06-2024 14:15:00 Monday |
8425.7 8417.45 |
8431 | 8398.9 | 52 |
| 2066 | 12.6 0.15 % |
10-06-2024 13:15:00 Monday |
8412.4 8425 |
8425 | 8409.95 | 79 |
| 2067 | 18.7 0.22 % |
10-06-2024 12:15:00 Monday |
8377 8395.7 |
8420 | 8377 | 171 |
| 2068 | -5.3 -0.06 % |
10-06-2024 11:15:00 Monday |
8382.3 8377 |
8394 | 8377 | 112 |
| 2069 | 27.95 0.33 % |
10-06-2024 10:15:00 Monday |
8364 8391.95 |
8396.65 | 8364 | 38 |
| 2070 | -89.15 -1.06 % |
10-06-2024 09:15:00 Monday |
8419 8329.85 |
8446.95 | 8280 | 237 |
| 2071 | -9.05 -0.11 % |
07-06-2024 15:15:00 Friday |
8371.6 8362.55 |
8410 | 8354.45 | 348 |
| 2072 | 101.95 1.23 % |
07-06-2024 14:15:00 Friday |
8279 8380.95 |
8394.3 | 8257.6 | 493 |
| 2073 | -27 -0.33 % |
07-06-2024 13:15:00 Friday |
8306 8279 |
8306 | 8263 | 68 |
| 2074 | -7.45 -0.09 % |
07-06-2024 12:15:00 Friday |
8301.45 8294 |
8327.15 | 8291 | 141 |
| 2075 | -26.7 -0.32 % |
07-06-2024 11:15:00 Friday |
8328.15 8301.45 |
8328.15 | 8299.1 | 177 |
| 2076 | -3.85 -0.05 % |
07-06-2024 10:15:00 Friday |
8324.8 8320.95 |
8330 | 8296.35 | 220 |
| 2077 | 188.05 2.32 % |
07-06-2024 09:15:00 Friday |
8119.85 8307.9 |
8340 | 8119.85 | 1823 |
| 2078 | -25.1 -0.31 % |
06-06-2024 15:15:00 Thursday |
8144.1 8119 |
8146.55 | 8119 | 71 |
| 2079 | 14.8 0.18 % |
06-06-2024 14:15:00 Thursday |
8132.2 8147 |
8147 | 8126.35 | 133 |
| 2080 | 9.7 0.12 % |
06-06-2024 13:15:00 Thursday |
8121.3 8131 |
8131.65 | 8114.1 | 112 |
| 2081 | -12.2 -0.15 % |
06-06-2024 12:15:00 Thursday |
8129.85 8117.65 |
8140 | 8114 | 99 |
| 2082 | -20.9 -0.26 % |
06-06-2024 11:15:00 Thursday |
8137.9 8117 |
8137.9 | 8107.85 | 156 |
| 2083 | -17.05 -0.21 % |
06-06-2024 10:15:00 Thursday |
8135 8117.95 |
8138 | 8112.1 | 243 |
| 2084 | 346.9 4.46 % |
06-06-2024 09:15:00 Thursday |
7786 8132.9 |
8132.9 | 7786 | 604 |
| 2085 | -23.1 -0.29 % |
05-06-2024 15:15:00 Wednesday |
8079.1 8056 |
8082.9 | 7978.75 | 187 |
| 2086 | 23.8 0.3 % |
05-06-2024 14:15:00 Wednesday |
8050 8073.8 |
8091.7 | 8050 | 55 |
| 2087 | -7.6 -0.09 % |
05-06-2024 12:15:00 Wednesday |
8080.6 8073 |
8090 | 8060 | 29 |
| 2088 | 32.15 0.4 % |
05-06-2024 11:15:00 Wednesday |
8045.85 8078 |
8078 | 8045.85 | 48 |
| 2089 | 9 0.11 % |
05-06-2024 10:15:00 Wednesday |
8060 8069 |
8071.45 | 8033.45 | 430 |
| 2090 | 60 0.75 % |
05-06-2024 09:15:00 Wednesday |
8000 8060 |
8080 | 7935 | 825 |
| 2091 | -74.45 -0.94 % |
04-06-2024 15:15:00 Tuesday |
7946.15 7871.7 |
7974.15 | 7871.7 | 162 |
| 2092 | 39.95 0.51 % |
04-06-2024 14:15:00 Tuesday |
7899 7938.95 |
7939 | 7866.05 | 45 |
| 2093 | 1 0.01 % |
04-06-2024 13:15:00 Tuesday |
7880 7881 |
7926.05 | 7851.5 | 100 |
| 2094 | 145.65 1.87 % |
04-06-2024 12:15:00 Tuesday |
7780.4 7926.05 |
7926.05 | 7667.15 | 370 |
| 2095 | -94.05 -1.2 % |
04-06-2024 11:15:00 Tuesday |
7869.05 7775 |
7913.9 | 7760.1 | 129 |
| 2096 | -89.9 -1.13 % |
04-06-2024 10:15:00 Tuesday |
7958.95 7869.05 |
7958.95 | 7863.05 | 57 |
| 2097 | -30.35 -0.38 % |
04-06-2024 09:15:00 Tuesday |
8000 7969.65 |
8014.5 | 7845 | 333 |
| 2098 | -16.4 -0.2 % |
03-06-2024 15:15:00 Monday |
8016.05 7999.65 |
8018.85 | 7999.65 | 64 |
| 2099 | -12.85 -0.16 % |
03-06-2024 14:15:00 Monday |
8019.7 8006.85 |
8021 | 8006.85 | 80 |
| 2100 | -5.15 -0.06 % |
03-06-2024 13:15:00 Monday |
8015.15 8010 |
8021.95 | 8007.05 | 43 |
| 2101 | -9.75 -0.12 % |
03-06-2024 12:15:00 Monday |
8024.9 8015.15 |
8024.9 | 8013.05 | 27 |
| 2102 | -9.9 -0.12 % |
03-06-2024 11:15:00 Monday |
8024.9 8015 |
8027.55 | 8014.4 | 231 |
| 2103 | 15.4 0.19 % |
03-06-2024 10:15:00 Monday |
8009.55 8024.95 |
8027.9 | 8009.55 | 70 |
| 2104 | -60.45 -0.75 % |
03-06-2024 09:15:00 Monday |
8079.95 8019.5 |
8126.2 | 7992 | 358 |
| 2105 | -12.25 -0.15 % |
31-05-2024 15:15:00 Friday |
7969.55 7957.3 |
7972.95 | 7955.6 | 97 |
| 2106 | 61.25 0.78 % |
31-05-2024 14:15:00 Friday |
7896.05 7957.3 |
7965 | 7873.1 | 389 |
| 2107 | 74 0.94 % |
31-05-2024 13:15:00 Friday |
7840 7914 |
7925.9 | 7840 | 104 |
| 2108 | -35 -0.44 % |
31-05-2024 12:15:00 Friday |
7880 7845 |
7899 | 7826 | 182 |
| 2109 | -54.45 -0.69 % |
31-05-2024 11:15:00 Friday |
7942 7887.55 |
7956 | 7875 | 118 |
| 2110 | -42.9 -0.54 % |
31-05-2024 10:15:00 Friday |
7947 7904.1 |
7958.9 | 7900 | 74 |
| 2111 | -75.35 -0.94 % |
31-05-2024 09:15:00 Friday |
8014.45 7939.1 |
8014.45 | 7836.25 | 795 |
| 2112 | -45 -0.56 % |
30-05-2024 15:15:00 Thursday |
8000 7955 |
8010.8 | 7940 | 127 |
| 2113 | 43.75 0.55 % |
30-05-2024 14:15:00 Thursday |
7950.15 7993.9 |
8012.95 | 7930.3 | 331 |
| 2114 | -29.2 -0.37 % |
30-05-2024 13:15:00 Thursday |
7954 7924.8 |
7964.55 | 7924.8 | 121 |
| 2115 | -23.25 -0.29 % |
30-05-2024 12:15:00 Thursday |
7994.2 7970.95 |
8001.2 | 7954 | 377 |
| 2116 | 62.1 0.78 % |
30-05-2024 11:15:00 Thursday |
7932.1 7994.2 |
8059.8 | 7927.25 | 443 |
| 2117 | 45 0.57 % |
30-05-2024 10:15:00 Thursday |
7905.4 7950.4 |
7973.7 | 7899 | 551 |
| 2118 | 115 1.47 % |
30-05-2024 09:15:00 Thursday |
7805 7920 |
7960 | 7805 | 987 |
| 2119 | 17.95 0.23 % |
29-05-2024 15:15:00 Wednesday |
7797.95 7815.9 |
7824.9 | 7791 | 41 |
| 2120 | -16.4 -0.21 % |
29-05-2024 14:15:00 Wednesday |
7808.8 7792.4 |
7808.85 | 7759.95 | 273 |
| 2121 | 2.15 0.03 % |
29-05-2024 13:15:00 Wednesday |
7806.8 7808.95 |
7808.95 | 7794.25 | 73 |
| 2122 | -1.35 -0.02 % |
29-05-2024 12:15:00 Wednesday |
7808.15 7806.8 |
7808.2 | 7794.75 | 42 |
| 2123 | 1.2 0.02 % |
29-05-2024 11:15:00 Wednesday |
7807 7808.2 |
7818.3 | 7782 | 141 |
| 2124 | -33 -0.42 % |
29-05-2024 10:15:00 Wednesday |
7840 7807 |
7840 | 7803.05 | 164 |
| 2125 | 52.1 0.67 % |
29-05-2024 09:15:00 Wednesday |
7797.9 7850 |
7850 | 7775 | 483 |
| 2126 | -42.95 -0.55 % |
28-05-2024 15:15:00 Tuesday |
7873 7830.05 |
7875.8 | 7830.05 | 551 |
| 2127 | -6 -0.08 % |
28-05-2024 14:15:00 Tuesday |
7880 7874 |
7888.1 | 7861 | 166 |
| 2128 | 10.85 0.14 % |
28-05-2024 13:15:00 Tuesday |
7869.1 7879.95 |
7886.85 | 7866.05 | 111 |
| 2129 | -12.05 -0.15 % |
28-05-2024 12:15:00 Tuesday |
7892 7879.95 |
7900.5 | 7859.3 | 288 |
| 2130 | -5.3 -0.07 % |
28-05-2024 11:15:00 Tuesday |
7897.3 7892 |
7904 | 7887.6 | 44 |
| 2131 | -6.55 -0.08 % |
28-05-2024 10:15:00 Tuesday |
7903.85 7897.3 |
7904.75 | 7881.85 | 151 |
| 2132 | -63.1 -0.79 % |
28-05-2024 09:15:00 Tuesday |
7953.1 7890 |
7999 | 7863.4 | 801 |
| 2133 | 6.5 0.08 % |
27-05-2024 15:15:00 Monday |
7992.5 7999 |
7999 | 7983.05 | 40 |
| 2134 | 6.55 0.08 % |
27-05-2024 14:15:00 Monday |
7985 7991.55 |
7992.55 | 7983.05 | 38 |
| 2135 | -3.95 -0.05 % |
27-05-2024 13:15:00 Monday |
7987 7983.05 |
7992.8 | 7979 | 51 |
| 2136 | -7.3 -0.09 % |
27-05-2024 12:15:00 Monday |
7994.3 7987 |
7997.95 | 7980.2 | 27 |
| 2137 | 1.35 0.02 % |
27-05-2024 11:15:00 Monday |
7998.6 7999.95 |
8000.95 | 7983.05 | 55 |
| 2138 | 1.55 0.02 % |
27-05-2024 10:15:00 Monday |
7997.05 7998.6 |
7998.6 | 7990.3 | 17 |
| 2139 | -99.95 -1.23 % |
27-05-2024 09:15:00 Monday |
8099.95 8000 |
8099.95 | 7974.05 | 155 |
| 2140 | -5 -0.06 % |
24-05-2024 15:15:00 Friday |
8035 8030 |
8043.45 | 8020 | 236 |
| 2141 | -6.6 -0.08 % |
24-05-2024 14:15:00 Friday |
8055.9 8049.3 |
8055.9 | 8031.25 | 112 |
| 2142 | -15.35 -0.19 % |
24-05-2024 13:15:00 Friday |
8058.35 8043 |
8058.85 | 8043 | 132 |
| 2143 | -22.6 -0.28 % |
24-05-2024 12:15:00 Friday |
8082.6 8060 |
8083.9 | 8060 | 88 |
| 2144 | 9.65 0.12 % |
24-05-2024 11:15:00 Friday |
8098.95 8108.6 |
8108.6 | 8098.95 | 64 |
| 2145 | 20.65 0.26 % |
24-05-2024 10:15:00 Friday |
8090 8110.65 |
8110.65 | 8080.05 | 78 |
| 2146 | -198.45 -2.39 % |
24-05-2024 09:15:00 Friday |
8289.95 8091.5 |
8289.95 | 8079.3 | 254 |
| 2147 | -25 -0.31 % |
23-05-2024 15:15:00 Thursday |
8175 8150 |
8176.45 | 8150 | 51 |
| 2148 | 17.05 0.21 % |
23-05-2024 14:15:00 Thursday |
8166.95 8184 |
8184 | 8152.75 | 42 |
| 2149 | 26.1 0.32 % |
23-05-2024 13:15:00 Thursday |
8137.9 8164 |
8164 | 8137.9 | 127 |
| 2150 | 1.75 0.02 % |
23-05-2024 12:15:00 Thursday |
8121.05 8122.8 |
8134.9 | 8121.05 | 9 |
| 2151 | -1 -0.01 % |
23-05-2024 11:15:00 Thursday |
8122 8121 |
8137.9 | 8121 | 37 |
| 2152 | 6.55 0.08 % |
23-05-2024 10:15:00 Thursday |
8127.75 8134.3 |
8138.6 | 8121.8 | 49 |
| 2153 | -3.2 -0.04 % |
23-05-2024 09:15:00 Thursday |
8125 8121.8 |
8140.4 | 8097.65 | 108 |
| 2154 | 8.2 0.1 % |
22-05-2024 15:15:00 Wednesday |
8121.8 8130 |
8130 | 8115.1 | 35 |
| 2155 | 19.25 0.24 % |
22-05-2024 14:15:00 Wednesday |
8100 8119.25 |
8123.8 | 8100 | 78 |
| 2156 | -3.8 -0.05 % |
22-05-2024 13:15:00 Wednesday |
8103.8 8100 |
8109 | 8100 | 75 |
| 2157 | 5 0.06 % |
22-05-2024 12:15:00 Wednesday |
8095 8100 |
8108.85 | 8094.05 | 42 |
| 2158 | 1.35 0.02 % |
22-05-2024 11:15:00 Wednesday |
8094 8095.35 |
8109 | 8094 | 24 |
| 2159 | -16.15 -0.2 % |
22-05-2024 10:15:00 Wednesday |
8119.15 8103 |
8137.3 | 8098.85 | 63 |
| 2160 | 7.65 0.09 % |
22-05-2024 09:15:00 Wednesday |
8108.05 8115.7 |
8184 | 8073.45 | 255 |
| 2161 | 6.3 0.08 % |
21-05-2024 15:15:00 Tuesday |
8155.1 8161.4 |
8167.25 | 8134.9 | 19 |
| 2162 | 12.6 0.15 % |
21-05-2024 14:15:00 Tuesday |
8130.9 8143.5 |
8150 | 8129 | 47 |
| 2163 | 5.9 0.07 % |
21-05-2024 13:15:00 Tuesday |
8125 8130.9 |
8133 | 8102.15 | 36 |
| 2164 | -13 -0.16 % |
21-05-2024 12:15:00 Tuesday |
8133 8120 |
8133 | 8111.85 | 16 |
| 2165 | -13 -0.16 % |
21-05-2024 11:15:00 Tuesday |
8127 8114 |
8130.65 | 8114 | 25 |
| 2166 | -7 -0.09 % |
21-05-2024 10:15:00 Tuesday |
8133 8126 |
8158.7 | 8125.3 | 81 |
| 2167 | -266.95 -3.18 % |
21-05-2024 09:15:00 Tuesday |
8399.95 8133 |
8399.95 | 8050 | 462 |
| 2168 | -53 -0.64 % |
18-05-2024 12:15:00 Saturday |
8273 8220 |
8287.85 | 8220 | 70 |
| 2169 | 52 0.63 % |
18-05-2024 11:15:00 Saturday |
8210 8262 |
8262 | 8210 | 48 |
| 2170 | -35.75 -0.43 % |
18-05-2024 09:15:00 Saturday |
8285.75 8250 |
8285.75 | 8250 | 9 |
| 2171 | -5.95 -0.07 % |
17-05-2024 15:15:00 Friday |
8225.95 8220 |
8226.45 | 8182.4 | 252 |
| 2172 | -6 -0.07 % |
17-05-2024 14:15:00 Friday |
8222.05 8216.05 |
8250 | 8216.05 | 201 |
| 2173 | 11.45 0.14 % |
17-05-2024 13:15:00 Friday |
8220.55 8232 |
8236 | 8212.85 | 50 |
| 2174 | 5.75 0.07 % |
17-05-2024 12:15:00 Friday |
8215 8220.75 |
8242.65 | 8208 | 243 |
| 2175 | -9 -0.11 % |
17-05-2024 11:15:00 Friday |
8238 8229 |
8250.55 | 8215 | 151 |
| 2176 | -64 -0.77 % |
17-05-2024 10:15:00 Friday |
8296 8232 |
8296 | 8232 | 329 |
| 2177 | -65.05 -0.78 % |
17-05-2024 09:15:00 Friday |
8332.85 8267.8 |
8333.75 | 8263.1 | 186 |
| 2178 | -6.4 -0.08 % |
16-05-2024 15:15:00 Thursday |
8334.4 8328 |
8350.45 | 8328 | 43 |
| 2179 | -0.6 -0.01 % |
16-05-2024 14:15:00 Thursday |
8335 8334.4 |
8350 | 8332 | 80 |
| 2180 | 0 0 % |
16-05-2024 13:15:00 Thursday |
8339 8339 |
8339 | 8313.2 | 48 |
| 2181 | -3.15 -0.04 % |
16-05-2024 12:15:00 Thursday |
8356.85 8353.7 |
8356.85 | 8345 | 24 |
| 2182 | -11.25 -0.13 % |
16-05-2024 11:15:00 Thursday |
8355.7 8344.45 |
8356.9 | 8344.45 | 9 |
| 2183 | 0 0 % |
16-05-2024 10:15:00 Thursday |
8356.9 8356.9 |
8356.9 | 8356.9 | 8 |
| 2184 | -150.95 -1.78 % |
16-05-2024 09:15:00 Thursday |
8494.95 8344 |
8494.95 | 8310 | 253 |
| 2185 | -16.55 -0.2 % |
15-05-2024 15:15:00 Wednesday |
8428.95 8412.4 |
8431.05 | 8412.4 | 33 |
| 2186 | -16.8 -0.2 % |
15-05-2024 14:15:00 Wednesday |
8434.4 8417.6 |
8463.8 | 8417.6 | 92 |
| 2187 | -39 -0.46 % |
15-05-2024 13:15:00 Wednesday |
8473.4 8434.4 |
8473.4 | 8434.4 | 4 |
| 2188 | 13 0.15 % |
15-05-2024 12:15:00 Wednesday |
8455 8468 |
8476 | 8455 | 9 |
| 2189 | 13.25 0.16 % |
15-05-2024 11:15:00 Wednesday |
8435 8448.25 |
8448.25 | 8435 | 11 |
| 2190 | -4.55 -0.05 % |
15-05-2024 10:15:00 Wednesday |
8435.65 8431.1 |
8435.65 | 8431.1 | 3 |
| 2191 | 4 0.05 % |
15-05-2024 09:15:00 Wednesday |
8420.05 8424.05 |
8457.65 | 8389.6 | 162 |
| 2192 | 43.6 0.52 % |
14-05-2024 15:15:00 Tuesday |
8414.4 8458 |
8458 | 8390.2 | 109 |
| 2193 | -33.8 -0.4 % |
14-05-2024 14:15:00 Tuesday |
8448.35 8414.55 |
8484.9 | 8409 | 69 |
| 2194 | -1.35 -0.02 % |
14-05-2024 13:15:00 Tuesday |
8461.35 8460 |
8471.6 | 8460 | 52 |
| 2195 | -4.15 -0.05 % |
14-05-2024 12:15:00 Tuesday |
8475.05 8470.9 |
8484.95 | 8470.9 | 31 |
| 2196 | 9 0.11 % |
14-05-2024 11:15:00 Tuesday |
8466 8475 |
8486 | 8459.1 | 86 |
| 2197 | 6.75 0.08 % |
14-05-2024 10:15:00 Tuesday |
8467.25 8474 |
8485 | 8450.3 | 123 |
| 2198 | -9.95 -0.12 % |
14-05-2024 09:15:00 Tuesday |
8474.95 8465 |
8498.65 | 8397.95 | 298 |
| 2199 | 10.45 0.12 % |
13-05-2024 15:15:00 Monday |
8400 8410.45 |
8420 | 8394.1 | 37 |
| 2200 | 9.9 0.12 % |
13-05-2024 14:15:00 Monday |
8385 8394.9 |
8407 | 8384.1 | 60 |
| 2201 | 10.25 0.12 % |
13-05-2024 13:15:00 Monday |
8379.75 8390 |
8390 | 8379.75 | 137 |
| 2202 | -14.85 -0.18 % |
13-05-2024 12:15:00 Monday |
8390.05 8375.2 |
8390.05 | 8375.2 | 19 |
| 2203 | 1 0.01 % |
13-05-2024 11:15:00 Monday |
8398.1 8399.1 |
8399.1 | 8398.1 | 3 |
| 2204 | 3.25 0.04 % |
13-05-2024 10:15:00 Monday |
8394.75 8398 |
8410.25 | 8385.4 | 29 |
| 2205 | -149.95 -1.76 % |
13-05-2024 09:15:00 Monday |
8509.95 8360 |
8509.95 | 8351.05 | 17 |
| 2206 | -58.15 -0.69 % |
10-05-2024 15:15:00 Friday |
8441 8382.85 |
8445.4 | 8382.85 | 168 |
| 2207 | 62 0.74 % |
10-05-2024 14:15:00 Friday |
8387.95 8449.95 |
8465 | 8350.05 | 311 |
| 2208 | 37.45 0.45 % |
10-05-2024 13:15:00 Friday |
8351 8388.45 |
8393.6 | 8347.85 | 158 |
| 2209 | 4.35 0.05 % |
10-05-2024 12:15:00 Friday |
8344 8348.35 |
8360.6 | 8339.8 | 64 |
| 2210 | -7.5 -0.09 % |
10-05-2024 11:15:00 Friday |
8357.5 8350 |
8357.55 | 8337.5 | 60 |
| 2211 | -0.3 0 % |
10-05-2024 10:15:00 Friday |
8345.55 8345.25 |
8373.8 | 8335.6 | 77 |
| 2212 | -54.45 -0.65 % |
10-05-2024 09:15:00 Friday |
8400 8345.55 |
8400 | 8264.65 | 354 |
| 2213 | -77.95 -0.92 % |
09-05-2024 15:15:00 Thursday |
8429.25 8351.3 |
8429.25 | 8329.5 | 104 |
| 2214 | 17 0.2 % |
09-05-2024 14:15:00 Thursday |
8408 8425 |
8425 | 8384 | 290 |
| 2215 | 48.8 0.58 % |
09-05-2024 13:15:00 Thursday |
8361.2 8410 |
8414 | 8313.65 | 210 |
| 2216 | -20.6 -0.25 % |
09-05-2024 12:15:00 Thursday |
8380.6 8360 |
8400 | 8350 | 89 |
| 2217 | -11.9 -0.14 % |
09-05-2024 11:15:00 Thursday |
8401.95 8390.05 |
8404.9 | 8369.7 | 111 |
| 2218 | -26.75 -0.32 % |
09-05-2024 10:15:00 Thursday |
8413 8386.25 |
8413 | 8380 | 207 |
| 2219 | 26.25 0.31 % |
09-05-2024 09:15:00 Thursday |
8376.75 8403 |
8410.85 | 8360.75 | 301 |
| 2220 | 47.55 0.57 % |
08-05-2024 15:15:00 Wednesday |
8329.3 8376.85 |
8383.45 | 8329.3 | 572 |
| 2221 | 33 0.4 % |
08-05-2024 14:15:00 Wednesday |
8310 8343 |
8359.6 | 8300 | 77 |
| 2222 | -17.3 -0.21 % |
08-05-2024 13:15:00 Wednesday |
8326.55 8309.25 |
8326.55 | 8309.25 | 13 |
| 2223 | -7 -0.08 % |
08-05-2024 12:15:00 Wednesday |
8323.1 8316.1 |
8332.7 | 8316.1 | 16 |
| 2224 | 0 0 % |
08-05-2024 11:15:00 Wednesday |
8340 8340 |
8340 | 8340 | 17 |
| 2225 | -13.2 -0.16 % |
08-05-2024 10:15:00 Wednesday |
8335 8321.8 |
8335 | 8297.85 | 168 |
| 2226 | -61.7 -0.74 % |
08-05-2024 09:15:00 Wednesday |
8392.05 8330.35 |
8392.05 | 8167.1 | 255 |
| 2227 | 6.8 0.08 % |
07-05-2024 15:15:00 Tuesday |
8270.75 8277.55 |
8277.55 | 8268 | 69 |
| 2228 | 29.05 0.35 % |
07-05-2024 14:15:00 Tuesday |
8238.5 8267.55 |
8305 | 8238.5 | 95 |
| 2229 | -1.55 -0.02 % |
07-05-2024 13:15:00 Tuesday |
8253 8251.45 |
8253 | 8225.9 | 141 |
| 2230 | 3 0.04 % |
07-05-2024 12:15:00 Tuesday |
8246 8249 |
8249.85 | 8246 | 11 |
| 2231 | -12.25 -0.15 % |
07-05-2024 11:15:00 Tuesday |
8258.25 8246 |
8258.25 | 8232.05 | 57 |
| 2232 | -0.05 0 % |
07-05-2024 10:15:00 Tuesday |
8242.05 8242 |
8258.65 | 8242 | 29 |
| 2233 | 69.65 0.85 % |
07-05-2024 09:15:00 Tuesday |
8195.35 8265 |
8265 | 8195.35 | 163 |
| 2234 | -32.35 -0.39 % |
06-05-2024 15:15:00 Monday |
8190.35 8158 |
8195 | 8158 | 62 |
| 2235 | 22.1 0.27 % |
06-05-2024 14:15:00 Monday |
8172.9 8195 |
8195 | 8157 | 108 |
| 2236 | -21 -0.26 % |
06-05-2024 13:15:00 Monday |
8191 8170 |
8191 | 8148 | 116 |
| 2237 | 12.05 0.15 % |
06-05-2024 12:15:00 Monday |
8188.05 8200.1 |
8201 | 8188.05 | 11 |
| 2238 | 3.8 0.05 % |
06-05-2024 11:15:00 Monday |
8191 8194.8 |
8194.8 | 8181 | 126 |
| 2239 | -0.5 -0.01 % |
06-05-2024 10:15:00 Monday |
8195.75 8195.25 |
8195.75 | 8178 | 30 |
| 2240 | -44.9 -0.55 % |
06-05-2024 09:15:00 Monday |
8237.5 8192.6 |
8300 | 8155 | 227 |
| 2241 | -4 -0.05 % |
03-05-2024 15:15:00 Friday |
8235 8231 |
8252 | 8229.1 | 248 |
| 2242 | 29.7 0.36 % |
03-05-2024 14:15:00 Friday |
8207.95 8237.65 |
8280 | 8196.05 | 609 |
| 2243 | 5.5 0.07 % |
03-05-2024 13:15:00 Friday |
8193.6 8199.1 |
8213.15 | 8192.4 | 82 |
| 2244 | 8.95 0.11 % |
03-05-2024 12:15:00 Friday |
8193.85 8202.8 |
8213.55 | 8190 | 186 |
| 2245 | -15.2 -0.19 % |
03-05-2024 11:15:00 Friday |
8211.25 8196.05 |
8230 | 8195.95 | 130 |
| 2246 | -24.6 -0.3 % |
03-05-2024 10:15:00 Friday |
8236.5 8211.9 |
8249.55 | 8200 | 533 |
| 2247 | 106.65 1.31 % |
03-05-2024 09:15:00 Friday |
8130 8236.65 |
8320.95 | 8130 | 1150 |
| 2248 | -32.9 -0.4 % |
02-05-2024 15:15:00 Thursday |
8127.7 8094.8 |
8127.7 | 8093.8 | 135 |
| 2249 | 22.15 0.27 % |
02-05-2024 14:15:00 Thursday |
8102.85 8125 |
8125 | 8077.05 | 204 |
| 2250 | 74.15 0.92 % |
02-05-2024 13:15:00 Thursday |
8025 8099.15 |
8110 | 8015 | 142 |
| 2251 | -37 -0.46 % |
02-05-2024 12:15:00 Thursday |
8062 8025 |
8062 | 8020 | 181 |
| 2252 | 12.5 0.16 % |
02-05-2024 11:15:00 Thursday |
8060 8072.5 |
8073.05 | 8055 | 57 |
| 2253 | -23.7 -0.29 % |
02-05-2024 10:15:00 Thursday |
8091 8067.3 |
8092.4 | 8060 | 137 |
| 2254 | -26 -0.32 % |
02-05-2024 09:15:00 Thursday |
8111 8085 |
8165.65 | 8060 | 547 |
| 2255 | 17.1 0.21 % |
30-04-2024 15:15:00 Tuesday |
8134.85 8151.95 |
8151.95 | 8071.05 | 136 |
| 2256 | -8 -0.1 % |
30-04-2024 14:15:00 Tuesday |
8128 8120 |
8151 | 8071.7 | 312 |
| 2257 | -5.95 -0.07 % |
30-04-2024 13:15:00 Tuesday |
8145 8139.05 |
8152.45 | 8133.5 | 146 |
| 2258 | -14.7 -0.18 % |
30-04-2024 12:15:00 Tuesday |
8155.7 8141 |
8163.15 | 8141 | 115 |
| 2259 | -1.3 -0.02 % |
30-04-2024 11:15:00 Tuesday |
8163 8161.7 |
8163 | 8150 | 15 |
| 2260 | -26.85 -0.33 % |
30-04-2024 10:15:00 Tuesday |
8190 8163.15 |
8190 | 8160 | 137 |
| 2261 | -96.7 -1.17 % |
30-04-2024 09:15:00 Tuesday |
8294.7 8198 |
8294.7 | 8180 | 1767 |
| 2262 | 8.25 0.1 % |
29-04-2024 15:15:00 Monday |
8181.75 8190 |
8196.25 | 8171 | 157 |
| 2263 | 11.7 0.14 % |
29-04-2024 14:15:00 Monday |
8184 8195.7 |
8200 | 8150 | 1321 |
| 2264 | -15.35 -0.19 % |
29-04-2024 13:15:00 Monday |
8199.45 8184.1 |
8199.45 | 8183.25 | 42 |
| 2265 | 0 0 % |
29-04-2024 12:15:00 Monday |
8200 8200 |
8200 | 8171 | 214 |
| 2266 | -29.95 -0.36 % |
29-04-2024 11:15:00 Monday |
8222 8192.05 |
8231.7 | 8192.05 | 134 |
| 2267 | -11.1 -0.13 % |
29-04-2024 10:15:00 Monday |
8240.1 8229 |
8243 | 8225 | 103 |
| 2268 | -28.35 -0.34 % |
29-04-2024 09:15:00 Monday |
8260.4 8232.05 |
8350 | 8192 | 1371 |
| 2269 | -44.3 -0.54 % |
26-04-2024 15:15:00 Friday |
8144.3 8100 |
8160.95 | 8100 | 81 |
| 2270 | 45.05 0.56 % |
26-04-2024 14:15:00 Friday |
8115.9 8160.95 |
8165 | 8110 | 271 |
| 2271 | -12 -0.15 % |
26-04-2024 13:15:00 Friday |
8112 8100 |
8118.9 | 8080 | 142 |
| 2272 | -24.5 -0.3 % |
26-04-2024 12:15:00 Friday |
8141.6 8117.1 |
8149.75 | 8117.1 | 64 |
| 2273 | -2.8 -0.03 % |
26-04-2024 11:15:00 Friday |
8152.85 8150.05 |
8164.8 | 8141 | 70 |
| 2274 | -3.75 -0.05 % |
26-04-2024 10:15:00 Friday |
8147.9 8144.15 |
8163.3 | 8125.25 | 109 |
| 2275 | 91.85 1.14 % |
26-04-2024 09:15:00 Friday |
8050.85 8142.7 |
8211.95 | 8050.85 | 204 |
| 2276 | -0.25 0 % |
25-04-2024 15:15:00 Thursday |
8196.1 8195.85 |
8211.4 | 8195.85 | 12 |
| 2277 | -2.15 -0.03 % |
25-04-2024 14:15:00 Thursday |
8200.05 8197.9 |
8215 | 8195.85 | 35 |
| 2278 | -18.15 -0.22 % |
25-04-2024 11:15:00 Thursday |
8221.4 8203.25 |
8221.4 | 8203.25 | 3 |
| 2279 | 36.4 0.44 % |
25-04-2024 10:15:00 Thursday |
8192 8228.4 |
8228.4 | 8192 | 108 |
| 2280 | -198.35 -2.38 % |
25-04-2024 09:15:00 Thursday |
8349.65 8151.3 |
8349.65 | 8151.3 | 166 |
| 2281 | 12.45 0.15 % |
24-04-2024 15:15:00 Wednesday |
8217.5 8229.95 |
8237 | 8190 | 203 |
| 2282 | 2.85 0.03 % |
24-04-2024 14:15:00 Wednesday |
8207.45 8210.3 |
8244.15 | 8176.65 | 167 |
| 2283 | -4.2 -0.05 % |
24-04-2024 13:15:00 Wednesday |
8211.9 8207.7 |
8234 | 8207.65 | 130 |
| 2284 | 19.55 0.24 % |
24-04-2024 12:15:00 Wednesday |
8221.8 8241.35 |
8275 | 8220.65 | 474 |
| 2285 | -0.1 0 % |
24-04-2024 11:15:00 Wednesday |
8222.95 8222.85 |
8237.8 | 8213.75 | 47 |
| 2286 | 27.1 0.33 % |
24-04-2024 10:15:00 Wednesday |
8200 8227.1 |
8242.75 | 8185.3 | 337 |
| 2287 | 97.55 1.2 % |
24-04-2024 09:15:00 Wednesday |
8106.45 8204 |
8210.5 | 8106.45 | 508 |
| 2288 | 11.5 0.14 % |
23-04-2024 15:15:00 Tuesday |
8103.85 8115.35 |
8115.35 | 8066.75 | 93 |
| 2289 | -48.2 -0.59 % |
23-04-2024 14:15:00 Tuesday |
8148.2 8100 |
8158.25 | 8094.15 | 173 |
| 2290 | -8.05 -0.1 % |
23-04-2024 13:15:00 Tuesday |
8170 8161.95 |
8174.4 | 8136.2 | 371 |
| 2291 | -109.05 -1.32 % |
23-04-2024 12:15:00 Tuesday |
8292 8182.95 |
8307.15 | 8156.8 | 848 |
| 2292 | 100 1.22 % |
23-04-2024 11:15:00 Tuesday |
8192 8292 |
8327.75 | 8180.4 | 810 |
| 2293 | 54.15 0.67 % |
23-04-2024 10:15:00 Tuesday |
8137.95 8192.1 |
8240.25 | 8125.6 | 391 |
| 2294 | 202.4 2.55 % |
23-04-2024 09:15:00 Tuesday |
7935.55 8137.95 |
8177.8 | 7935.55 | 985 |
| 2295 | 10.3 0.13 % |
22-04-2024 15:15:00 Monday |
7939.7 7950 |
7985 | 7933.5 | 161 |
| 2296 | -39 -0.49 % |
22-04-2024 14:15:00 Monday |
7989 7950 |
8002 | 7942 | 237 |
| 2297 | 5.8 0.07 % |
22-04-2024 13:15:00 Monday |
7983.2 7989 |
8000 | 7983.2 | 22 |
| 2298 | -18.55 -0.23 % |
22-04-2024 12:15:00 Monday |
8001 7982.45 |
8001 | 7982.45 | 50 |
| 2299 | 2.7 0.03 % |
22-04-2024 11:15:00 Monday |
8009.3 8012 |
8019.2 | 8000 | 21 |
| 2300 | 43.4 0.54 % |
22-04-2024 10:15:00 Monday |
7983.5 8026.9 |
8026.9 | 7982.8 | 57 |
| 2301 | 80 1.02 % |
22-04-2024 09:15:00 Monday |
7860 7940 |
8042.85 | 7860 | 400 |
| 2302 | 25.15 0.32 % |
19-04-2024 15:15:00 Friday |
7849.85 7875 |
7875 | 7813 | 58 |
| 2303 | 9.25 0.12 % |
19-04-2024 14:15:00 Friday |
7819 7828.25 |
7837 | 7819 | 99 |
| 2304 | 15.85 0.2 % |
19-04-2024 13:15:00 Friday |
7813.05 7828.9 |
7828.9 | 7813.05 | 49 |
| 2305 | 4.45 0.06 % |
19-04-2024 12:15:00 Friday |
7821 7825.45 |
7826.95 | 7821 | 26 |
| 2306 | 2.1 0.03 % |
19-04-2024 11:15:00 Friday |
7818.9 7821 |
7821 | 7818.9 | 12 |
| 2307 | -10.15 -0.13 % |
19-04-2024 10:15:00 Friday |
7815.35 7805.2 |
7821 | 7802.05 | 49 |
| 2308 | -80.45 -1.02 % |
19-04-2024 09:15:00 Friday |
7861.45 7781 |
7914.85 | 7741 | 408 |
| 2309 | 17.15 0.22 % |
18-04-2024 15:15:00 Thursday |
7922.85 7940 |
7940 | 7910.05 | 52 |
| 2310 | 0.95 0.01 % |
18-04-2024 14:15:00 Thursday |
7944.05 7945 |
7949.95 | 7899.05 | 344 |
| 2311 | 1.9 0.02 % |
18-04-2024 13:15:00 Thursday |
7952.8 7954.7 |
7958.8 | 7931.15 | 45 |
| 2312 | 22.6 0.29 % |
18-04-2024 12:15:00 Thursday |
7929 7951.6 |
7958.9 | 7929 | 91 |
| 2313 | 9.65 0.12 % |
18-04-2024 11:15:00 Thursday |
7919.35 7929 |
7929 | 7910 | 51 |
| 2314 | 6.05 0.08 % |
18-04-2024 10:15:00 Thursday |
7905.15 7911.2 |
7925.95 | 7905.15 | 60 |
| 2315 | -15.9 -0.2 % |
18-04-2024 09:15:00 Thursday |
7920.9 7905 |
7922.95 | 7866 | 222 |
| 2316 | 15.9 0.2 % |
16-04-2024 15:15:00 Tuesday |
7905 7920.9 |
7928.9 | 7894.8 | 108 |
| 2317 | 4.7 0.06 % |
16-04-2024 14:15:00 Tuesday |
7900.1 7904.8 |
7904.8 | 7891.05 | 51 |
| 2318 | 9 0.11 % |
16-04-2024 13:15:00 Tuesday |
7900 7909 |
7930 | 7900 | 52 |
| 2319 | 3.95 0.05 % |
16-04-2024 12:15:00 Tuesday |
7901.05 7905 |
7911 | 7900 | 334 |
| 2320 | -11.5 -0.15 % |
16-04-2024 11:15:00 Tuesday |
7914 7902.5 |
7915 | 7897.6 | 273 |
| 2321 | -10.1 -0.13 % |
16-04-2024 10:15:00 Tuesday |
7932.05 7921.95 |
7932.05 | 7914 | 30 |
| 2322 | -2 -0.03 % |
16-04-2024 09:15:00 Tuesday |
7935 7933 |
7941.35 | 7866.1 | 162 |
| 2323 | 14.6 0.18 % |
15-04-2024 15:15:00 Monday |
7920 7934.6 |
7983.5 | 7917 | 79 |
| 2324 | -50.1 -0.63 % |
15-04-2024 14:15:00 Monday |
7978 7927.9 |
7988.75 | 7901 | 421 |
| 2325 | -10.9 -0.14 % |
15-04-2024 13:15:00 Monday |
7988 7977.1 |
7993 | 7977.1 | 45 |
| 2326 | -22.3 -0.28 % |
15-04-2024 12:15:00 Monday |
8009.3 7987 |
8010 | 7982.15 | 84 |
| 2327 | 12.25 0.15 % |
15-04-2024 11:15:00 Monday |
7982.5 7994.75 |
7994.75 | 7977.15 | 34 |
| 2328 | -16 -0.2 % |
15-04-2024 10:15:00 Monday |
8003 7987 |
8005 | 7978 | 168 |
| 2329 | -97.05 -1.2 % |
15-04-2024 09:15:00 Monday |
8100.05 8003 |
8118.1 | 7940 | 302 |
| 2330 | -10.85 -0.13 % |
12-04-2024 15:15:00 Friday |
8171.9 8161.05 |
8175 | 8161.05 | 38 |
| 2331 | -32.3 -0.39 % |
12-04-2024 14:15:00 Friday |
8201.3 8169 |
8201.3 | 8169 | 122 |
| 2332 | 9 0.11 % |
12-04-2024 13:15:00 Friday |
8190 8199 |
8199 | 8178.05 | 267 |
| 2333 | -12.35 -0.15 % |
12-04-2024 12:15:00 Friday |
8190 8177.65 |
8194 | 8165.85 | 144 |
| 2334 | 16 0.2 % |
12-04-2024 11:15:00 Friday |
8177 8193 |
8205 | 8177 | 131 |
| 2335 | -16 -0.2 % |
12-04-2024 10:15:00 Friday |
8179.1 8163.1 |
8211.05 | 8163.1 | 145 |
| 2336 | -46.35 -0.56 % |
12-04-2024 09:15:00 Friday |
8224.45 8178.1 |
8258.95 | 8105.95 | 179 |
| 2337 | 0.1 0 % |
10-04-2024 15:15:00 Wednesday |
8149.9 8150 |
8152 | 8140 | 108 |
| 2338 | 0.9 0.01 % |
10-04-2024 14:15:00 Wednesday |
8149 8149.9 |
8149.9 | 8141 | 26 |
| 2339 | -5.95 -0.07 % |
10-04-2024 13:15:00 Wednesday |
8150 8144.05 |
8165.4 | 8139.8 | 162 |
| 2340 | -0.05 0 % |
10-04-2024 12:15:00 Wednesday |
8150 8149.95 |
8150 | 8141.1 | 47 |
| 2341 | 1.65 0.02 % |
10-04-2024 11:15:00 Wednesday |
8139.35 8141 |
8150.9 | 8136.05 | 58 |
| 2342 | -8.55 -0.1 % |
10-04-2024 10:15:00 Wednesday |
8147.9 8139.35 |
8153 | 8136.05 | 34 |
| 2343 | -59.05 -0.72 % |
10-04-2024 09:15:00 Wednesday |
8185.05 8126 |
8185.05 | 8101.2 | 308 |
| 2344 | 26.1 0.32 % |
09-04-2024 15:15:00 Tuesday |
8166.9 8193 |
8193 | 8166.9 | 78 |
| 2345 | -55 -0.67 % |
09-04-2024 14:15:00 Tuesday |
8215 8160 |
8238.35 | 8160 | 185 |
| 2346 | -24 -0.29 % |
09-04-2024 13:15:00 Tuesday |
8234 8210 |
8237.5 | 8200 | 171 |
| 2347 | -24.45 -0.3 % |
09-04-2024 12:15:00 Tuesday |
8254.85 8230.4 |
8254.85 | 8230 | 110 |
| 2348 | -9.55 -0.12 % |
09-04-2024 11:15:00 Tuesday |
8258 8248.45 |
8267.85 | 8248.45 | 38 |
| 2349 | -7.95 -0.1 % |
09-04-2024 10:15:00 Tuesday |
8258 8250.05 |
8258 | 8248.45 | 20 |
| 2350 | 35.05 0.43 % |
09-04-2024 09:15:00 Tuesday |
8223 8258.05 |
8258.95 | 8223 | 19 |
| 2351 | -13.2 -0.16 % |
08-04-2024 15:15:00 Monday |
8228.35 8215.15 |
8237.95 | 8198.75 | 77 |
| 2352 | -3.5 -0.04 % |
08-04-2024 14:15:00 Monday |
8231.5 8228 |
8257.65 | 8228 | 131 |
| 2353 | 0 0 % |
08-04-2024 13:15:00 Monday |
8232.5 8232.5 |
8232.5 | 8232.5 | 1 |
| 2354 | 0.95 0.01 % |
08-04-2024 12:15:00 Monday |
8232 8232.95 |
8234 | 8232 | 8 |
| 2355 | 5.9 0.07 % |
08-04-2024 11:15:00 Monday |
8226.1 8232 |
8232 | 8226.1 | 5 |
| 2356 | -12.9 -0.16 % |
08-04-2024 10:15:00 Monday |
8234 8221.1 |
8234 | 8216.05 | 27 |
| 2357 | 31.7 0.39 % |
08-04-2024 09:15:00 Monday |
8195.3 8227 |
8250 | 8193.1 | 213 |
| 2358 | -69.8 -0.85 % |
05-04-2024 15:15:00 Friday |
8200.85 8131.05 |
8202.3 | 8131.05 | 110 |
| 2359 | 13.25 0.16 % |
05-04-2024 14:15:00 Friday |
8190.75 8204 |
8204 | 8173.2 | 87 |
| 2360 | -5.1 -0.06 % |
05-04-2024 13:15:00 Friday |
8182.95 8177.85 |
8186.6 | 8148.15 | 106 |
| 2361 | -27.7 -0.34 % |
05-04-2024 12:15:00 Friday |
8190.05 8162.35 |
8210.95 | 8161.05 | 223 |
| 2362 | 20.3 0.25 % |
05-04-2024 11:15:00 Friday |
8151.8 8172.1 |
8196.1 | 8151.8 | 181 |
| 2363 | -15.95 -0.19 % |
05-04-2024 10:15:00 Friday |
8181.9 8165.95 |
8182 | 8130.95 | 180 |
| 2364 | -59.4 -0.72 % |
05-04-2024 09:15:00 Friday |
8224.35 8164.95 |
8224.35 | 8119.2 | 800 |
| 2365 | 10.05 0.12 % |
04-04-2024 15:15:00 Thursday |
8135.85 8145.9 |
8156.15 | 8115.55 | 258 |
| 2366 | 1.1 0.01 % |
04-04-2024 14:15:00 Thursday |
8142.1 8143.2 |
8148.85 | 8123 | 443 |
| 2367 | -35.9 -0.44 % |
04-04-2024 13:15:00 Thursday |
8178 8142.1 |
8188 | 8128.3 | 266 |
| 2368 | -8.4 -0.1 % |
04-04-2024 12:15:00 Thursday |
8197.55 8189.15 |
8203.6 | 8162.5 | 346 |
| 2369 | -56 -0.68 % |
04-04-2024 11:15:00 Thursday |
8246 8190 |
8246 | 8173.2 | 148 |
| 2370 | -65.4 -0.79 % |
04-04-2024 10:15:00 Thursday |
8298.25 8232.85 |
8298.25 | 8230.4 | 156 |
| 2371 | -71.15 -0.85 % |
04-04-2024 09:15:00 Thursday |
8362.05 8290.9 |
8362.05 | 8253.4 | 236 |
| 2372 | -16 -0.19 % |
03-04-2024 15:15:00 Wednesday |
8366 8350 |
8377 | 8344.2 | 160 |
| 2373 | -25.2 -0.3 % |
03-04-2024 14:15:00 Wednesday |
8391.2 8366 |
8391.2 | 8324.8 | 170 |
| 2374 | 9 0.11 % |
03-04-2024 13:15:00 Wednesday |
8376 8385 |
8385 | 8373 | 34 |
| 2375 | -3.4 -0.04 % |
03-04-2024 12:15:00 Wednesday |
8394.6 8391.2 |
8394.6 | 8379 | 30 |
| 2376 | 33.75 0.4 % |
03-04-2024 11:15:00 Wednesday |
8367 8400.75 |
8400.75 | 8367 | 82 |
| 2377 | 9.2 0.11 % |
03-04-2024 10:15:00 Wednesday |
8373.15 8382.35 |
8382.35 | 8373.15 | 7 |
| 2378 | -74.3 -0.88 % |
03-04-2024 09:15:00 Wednesday |
8450.3 8376 |
8450.3 | 8312 | 249 |
| 2379 | 12.55 0.15 % |
02-04-2024 15:15:00 Tuesday |
8414.45 8427 |
8427 | 8408.05 | 116 |
| 2380 | 0 0 % |
02-04-2024 14:15:00 Tuesday |
8414.3 8414.3 |
8431.55 | 8413.7 | 99 |
| 2381 | 18 0.21 % |
02-04-2024 13:15:00 Tuesday |
8398.05 8416.05 |
8430 | 8398.05 | 30 |
| 2382 | 0 0 % |
02-04-2024 12:15:00 Tuesday |
8405 8405 |
8414 | 8405 | 17 |
| 2383 | 4.75 0.06 % |
02-04-2024 11:15:00 Tuesday |
8409.85 8414.6 |
8419.85 | 8400 | 32 |
| 2384 | 16 0.19 % |
02-04-2024 10:15:00 Tuesday |
8391 8407 |
8409 | 8390.6 | 14 |
| 2385 | -16.05 -0.19 % |
02-04-2024 09:15:00 Tuesday |
8407 8390.95 |
8442 | 8378 | 229 |
| 2386 | -20.15 -0.24 % |
01-04-2024 15:15:00 Monday |
8415.15 8395 |
8419.95 | 8395 | 61 |
| 2387 | 5.15 0.06 % |
01-04-2024 14:15:00 Monday |
8410 8415.15 |
8465 | 8392.4 | 272 |
| 2388 | 42.1 0.5 % |
01-04-2024 13:15:00 Monday |
8359.9 8402 |
8407 | 8350 | 160 |
| 2389 | 1.8 0.02 % |
01-04-2024 12:15:00 Monday |
8370 8371.8 |
8378 | 8359.9 | 53 |
| 2390 | 18 0.22 % |
01-04-2024 11:15:00 Monday |
8360 8378 |
8379 | 8340.05 | 58 |
| 2391 | -25 -0.3 % |
01-04-2024 10:15:00 Monday |
8385 8360 |
8385 | 8358.3 | 100 |
| 2392 | 132.6 1.6 % |
01-04-2024 09:15:00 Monday |
8264.4 8397 |
8455 | 8264.4 | 628 |
| 2393 | -11.15 -0.13 % |
28-03-2024 15:15:00 Thursday |
8289.15 8278 |
8289.15 | 8212 | 95 |
| 2394 | -9 -0.11 % |
28-03-2024 14:15:00 Thursday |
8299 8290 |
8316.55 | 8290 | 309 |
| 2395 | 33.95 0.41 % |
28-03-2024 13:15:00 Thursday |
8274 8307.95 |
8313.65 | 8263.5 | 287 |
| 2396 | 20.8 0.25 % |
28-03-2024 12:15:00 Thursday |
8250.2 8271 |
8286.8 | 8250.2 | 44 |
| 2397 | 79.3 0.97 % |
28-03-2024 11:15:00 Thursday |
8213.7 8293 |
8330 | 8213.7 | 203 |
| 2398 | 59.8 0.73 % |
28-03-2024 10:15:00 Thursday |
8160 8219.8 |
8234.85 | 8148.45 | 161 |
| 2399 | 94.6 1.17 % |
28-03-2024 09:15:00 Thursday |
8073.2 8167.8 |
8167.8 | 8073.2 | 300 |
| 2400 | -16.05 -0.2 % |
27-03-2024 15:15:00 Wednesday |
8054 8037.95 |
8069.45 | 7981.5 | 786 |
| 2401 | -307.65 -3.68 % |
27-03-2024 14:15:00 Wednesday |
8362.65 8055 |
8372.2 | 8055 | 675 |
| 2402 | -58.75 -0.7 % |
27-03-2024 13:15:00 Wednesday |
8435.7 8376.95 |
8435.7 | 8361 | 48 |
| 2403 | -44.3 -0.52 % |
27-03-2024 12:15:00 Wednesday |
8480 8435.7 |
8480 | 8435.7 | 17 |
| 2404 | -26.9 -0.32 % |
27-03-2024 11:15:00 Wednesday |
8490 8463.1 |
8509.45 | 8463.1 | 80 |
| 2405 | 49.9 0.59 % |
27-03-2024 10:15:00 Wednesday |
8435.15 8485.05 |
8485.05 | 8415 | 56 |
| 2406 | -33.45 -0.4 % |
27-03-2024 09:15:00 Wednesday |
8448.45 8415 |
8448.45 | 8413.3 | 21 |
| 2407 | 26 0.31 % |
26-03-2024 15:15:00 Tuesday |
8405 8431 |
8431 | 8390 | 143 |
| 2408 | 21.8 0.26 % |
26-03-2024 14:15:00 Tuesday |
8399.25 8421.05 |
8428.95 | 8398 | 68 |
| 2409 | 54 0.65 % |
26-03-2024 13:15:00 Tuesday |
8344 8398 |
8422.05 | 8344 | 144 |
| 2410 | 58.15 0.7 % |
26-03-2024 12:15:00 Tuesday |
8279.95 8338.1 |
8350.4 | 8266.05 | 132 |
| 2411 | 7.05 0.09 % |
26-03-2024 11:15:00 Tuesday |
8259 8266.05 |
8285.25 | 8256 | 81 |
| 2412 | -5.4 -0.07 % |
26-03-2024 10:15:00 Tuesday |
8265.55 8260.15 |
8281.25 | 8250 | 167 |
| 2413 | -70.65 -0.85 % |
26-03-2024 09:15:00 Tuesday |
8330 8259.35 |
8330 | 8218.4 | 251 |
| 2414 | -34.5 -0.41 % |
22-03-2024 15:15:00 Friday |
8385.75 8351.25 |
8395.45 | 8351.25 | 16 |
| 2415 | 18.4 0.22 % |
22-03-2024 14:15:00 Friday |
8380.6 8399 |
8419 | 8374 | 63 |
| 2416 | -8.15 -0.1 % |
22-03-2024 13:15:00 Friday |
8371.2 8363.05 |
8387.4 | 8352.9 | 17 |
| 2417 | -13.35 -0.16 % |
22-03-2024 12:15:00 Friday |
8393.25 8379.9 |
8393.25 | 8360.25 | 38 |
| 2418 | 16 0.19 % |
22-03-2024 11:15:00 Friday |
8375 8391 |
8430.15 | 8375 | 72 |
| 2419 | 34.05 0.41 % |
22-03-2024 10:15:00 Friday |
8320.3 8354.35 |
8363 | 8320.3 | 123 |
| 2420 | 234.65 2.9 % |
22-03-2024 09:15:00 Friday |
8100.6 8335.25 |
8356.95 | 8100.6 | 119 |
| 2421 | -31.85 -0.39 % |
21-03-2024 15:15:00 Thursday |
8202.65 8170.8 |
8218.35 | 8170.8 | 37 |
| 2422 | 32.45 0.4 % |
21-03-2024 14:15:00 Thursday |
8172.2 8204.65 |
8210.95 | 8172.2 | 29 |
| 2423 | 20.05 0.25 % |
21-03-2024 13:15:00 Thursday |
8160 8180.05 |
8180.05 | 8156.3 | 154 |
| 2424 | 0 0 % |
21-03-2024 12:15:00 Thursday |
8159 8159 |
8159 | 8159 | 6 |
| 2425 | 0 0 % |
21-03-2024 11:15:00 Thursday |
8159 8159 |
8166.85 | 8143.55 | 39 |
| 2426 | 4.9 0.06 % |
21-03-2024 10:15:00 Thursday |
8151.05 8155.95 |
8155.95 | 8143.55 | 41 |
| 2427 | -3.05 -0.04 % |
21-03-2024 09:15:00 Thursday |
8149.5 8146.45 |
8184.6 | 8120.45 | 244 |
| 2428 | -19.65 -0.24 % |
20-03-2024 15:15:00 Wednesday |
8136 8116.35 |
8136 | 8116.35 | 25 |
| 2429 | 29 0.36 % |
20-03-2024 14:15:00 Wednesday |
8120 8149 |
8149 | 8117 | 125 |
| 2430 | -12.85 -0.16 % |
20-03-2024 13:15:00 Wednesday |
8132.95 8120.1 |
8143.45 | 8120.1 | 56 |
| 2431 | 13.75 0.17 % |
20-03-2024 12:15:00 Wednesday |
8119.2 8132.95 |
8132.95 | 8110.2 | 15 |
| 2432 | -8.3 -0.1 % |
20-03-2024 11:15:00 Wednesday |
8134.3 8126 |
8134.3 | 8126 | 2 |
| 2433 | -2.8 -0.03 % |
20-03-2024 10:15:00 Wednesday |
8122 8119.2 |
8126.1 | 8110 | 37 |
| 2434 | -42.3 -0.52 % |
20-03-2024 09:15:00 Wednesday |
8153.85 8111.55 |
8191.05 | 8091.1 | 273 |
| 2435 | -3.15 -0.04 % |
19-03-2024 15:15:00 Tuesday |
8205.15 8202 |
8208.25 | 8161.3 | 61 |
| 2436 | -2.35 -0.03 % |
19-03-2024 14:15:00 Tuesday |
8208.6 8206.25 |
8234 | 8202 | 63 |
| 2437 | -13.25 -0.16 % |
19-03-2024 13:15:00 Tuesday |
8224.3 8211.05 |
8228 | 8200 | 112 |
| 2438 | 0 0 % |
19-03-2024 12:15:00 Tuesday |
8223 8223 |
8231.3 | 8223 | 11 |
| 2439 | -19.05 -0.23 % |
19-03-2024 11:15:00 Tuesday |
8239.9 8220.85 |
8251.15 | 8220.85 | 25 |
| 2440 | -35.45 -0.43 % |
19-03-2024 10:15:00 Tuesday |
8268.45 8233 |
8268.45 | 8229.4 | 64 |
| 2441 | 203.3 2.53 % |
19-03-2024 09:15:00 Tuesday |
8050.05 8253.35 |
8308.15 | 8050.05 | 189 |
| 2442 | 10 0.12 % |
18-03-2024 15:15:00 Monday |
8200 8210 |
8219.55 | 8200 | 80 |
| 2443 | -3.95 -0.05 % |
18-03-2024 14:15:00 Monday |
8207.95 8204 |
8220 | 8204 | 104 |
| 2444 | -7.5 -0.09 % |
18-03-2024 13:15:00 Monday |
8210 8202.5 |
8220 | 8202.5 | 29 |
| 2445 | -10 -0.12 % |
18-03-2024 12:15:00 Monday |
8225 8215 |
8225 | 8189 | 206 |
| 2446 | 0.15 0 % |
18-03-2024 11:15:00 Monday |
8197 8197.15 |
8197.15 | 8197 | 7 |
| 2447 | 10.55 0.13 % |
18-03-2024 10:15:00 Monday |
8200 8210.55 |
8220 | 8194 | 158 |
| 2448 | -7.75 -0.09 % |
18-03-2024 09:15:00 Monday |
8202.55 8194.8 |
8205.1 | 8150 | 382 |
| 2449 | 4.7 0.06 % |
15-03-2024 15:15:00 Friday |
8245.3 8250 |
8250 | 8201.45 | 5 |
| 2450 | 45.25 0.55 % |
15-03-2024 14:15:00 Friday |
8205.75 8251 |
8260 | 8205.75 | 63 |
| 2451 | -1.8 -0.02 % |
15-03-2024 13:15:00 Friday |
8225.55 8223.75 |
8225.55 | 8223.75 | 2 |
| 2452 | -22.45 -0.27 % |
15-03-2024 12:15:00 Friday |
8227.2 8204.75 |
8230 | 8204.75 | 16 |
| 2453 | 3.55 0.04 % |
15-03-2024 11:15:00 Friday |
8228 8231.55 |
8231.55 | 8213.3 | 20 |
| 2454 | 3.55 0.04 % |
15-03-2024 10:15:00 Friday |
8210.55 8214.1 |
8214.1 | 8195.95 | 11 |
| 2455 | -106.65 -1.29 % |
15-03-2024 09:15:00 Friday |
8289.65 8183 |
8289.65 | 8150.5 | 97 |
| 2456 | 3.7 0.05 % |
14-03-2024 15:15:00 Thursday |
8215.6 8219.3 |
8254.95 | 8146 | 32 |
| 2457 | 79.5 0.98 % |
14-03-2024 14:15:00 Thursday |
8120.65 8200.15 |
8249 | 8091.55 | 868 |
| 2458 | -8.55 -0.11 % |
14-03-2024 13:15:00 Thursday |
8113.45 8104.9 |
8155.05 | 8088 | 1182 |
| 2459 | -32.5 -0.4 % |
14-03-2024 12:15:00 Thursday |
8145.95 8113.45 |
8167.85 | 8088.5 | 910 |
| 2460 | -39.1 -0.48 % |
14-03-2024 11:15:00 Thursday |
8196.25 8157.15 |
8196.25 | 8138.05 | 463 |
| 2461 | -77.45 -0.94 % |
14-03-2024 10:15:00 Thursday |
8249 8171.55 |
8249 | 8163 | 655 |
| 2462 | 40.4 0.49 % |
14-03-2024 09:15:00 Thursday |
8174.6 8215 |
8249 | 8110 | 725 |
| 2463 | 37.55 0.45 % |
13-03-2024 15:15:00 Wednesday |
8362.45 8400 |
8400 | 8286.15 | 59 |
| 2464 | -58 -0.69 % |
13-03-2024 14:15:00 Wednesday |
8458.6 8400.6 |
8467.9 | 8389 | 105 |
| 2465 | -2.2 -0.03 % |
13-03-2024 12:15:00 Wednesday |
8483.05 8480.85 |
8483.05 | 8464.35 | 25 |
| 2466 | -19.5 -0.23 % |
13-03-2024 11:15:00 Wednesday |
8489.5 8470 |
8505.5 | 8470 | 23 |
| 2467 | 19.05 0.22 % |
13-03-2024 10:15:00 Wednesday |
8470.45 8489.5 |
8489.5 | 8470.45 | 32 |
| 2468 | 0 0 % |
13-03-2024 09:15:00 Wednesday |
8470.45 8470.45 |
8537.5 | 8451.35 | 35 |
| 2469 | 5.6 0.07 % |
12-03-2024 15:15:00 Tuesday |
8602.8 8608.4 |
8608.4 | 8539.85 | 50 |
| 2470 | -11.1 -0.13 % |
12-03-2024 14:15:00 Tuesday |
8607.5 8596.4 |
8618.95 | 8594.15 | 85 |
| 2471 | 11.8 0.14 % |
12-03-2024 13:15:00 Tuesday |
8585.4 8597.2 |
8608.85 | 8585.4 | 87 |
| 2472 | -1.1 -0.01 % |
12-03-2024 12:15:00 Tuesday |
8593.15 8592.05 |
8611 | 8592.05 | 35 |
| 2473 | 44.55 0.52 % |
12-03-2024 11:15:00 Tuesday |
8560.45 8605 |
8605 | 8547.95 | 128 |
| 2474 | -0.6 -0.01 % |
12-03-2024 10:15:00 Tuesday |
8562.3 8561.7 |
8562.3 | 8539.25 | 49 |
| 2475 | 24.3 0.28 % |
12-03-2024 09:15:00 Tuesday |
8551.35 8575.65 |
8653.3 | 8549.2 | 289 |
| 2476 | 92.65 1.08 % |
11-03-2024 15:15:00 Monday |
8601.35 8694 |
8694 | 8584.3 | 178 |
| 2477 | -20 -0.23 % |
11-03-2024 14:15:00 Monday |
8624 8604 |
8632 | 8587 | 308 |
| 2478 | 0.9 0.01 % |
11-03-2024 13:15:00 Monday |
8623 8623.9 |
8626.35 | 8600.35 | 96 |
| 2479 | 0.45 0.01 % |
11-03-2024 12:15:00 Monday |
8608.4 8608.85 |
8608.85 | 8608.4 | 4 |
| 2480 | -9.8 -0.11 % |
11-03-2024 11:15:00 Monday |
8620.75 8610.95 |
8630.3 | 8605.8 | 17 |
| 2481 | 12.95 0.15 % |
11-03-2024 10:15:00 Monday |
8592 8604.95 |
8604.95 | 8591.95 | 12 |
| 2482 | -157.35 -1.79 % |
11-03-2024 09:15:00 Monday |
8788.65 8631.3 |
8788.65 | 8557.1 | 84 |