| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
04-04-2025 00:00:00 |
153.35 140.45 |
153.35 140 |
-16.25 (-11.57%) |
Pass
Back Test
|
|
|
03-04-2025 00:00:00 |
152.85 153.65 |
155.95 152.7 |
-0.3 (-0.2%) |
Fail
Back Test
|
|
|
14-11-2024 00:00:00 |
139.7 138 |
140.8 137.5 |
-15.4 (-11.16%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -12.9 -8.41 % |
04-04-2025 00:00:00 |
153.35 140.45 |
153.35 140 |
| 3.15 2.49 % |
07-04-2025 00:00:00 |
126.45 129.6 |
130.45 124.2 |
| -4.25 -3.16 % |
08-04-2025 00:00:00 |
134.45 130.2 |
136.25 128.1 |
| -3.2 -2.45 % |
09-04-2025 00:00:00 |
130.4 127.2 |
130.4 125.35 |
| -1.5 -1.11 % |
11-04-2025 00:00:00 |
134.95 133.45 |
134.95 130.4 |
| 1 0.74 % |
15-04-2025 00:00:00 |
135.45 136.45 |
136.9 134.8 |
| 0.5 0.37 % |
16-04-2025 00:00:00 |
136.45 136.95 |
137.6 134.65 |
| 1.8 1.33 % |
17-04-2025 00:00:00 |
135.35 137.15 |
137.9 133.65 |
| 1.25 0.91 % |
21-04-2025 00:00:00 |
137.95 139.2 |
140.25 137 |
| -4 -2.81 % |
22-04-2025 00:00:00 |
142.1 138.1 |
142.85 137.8 |
| 1.85 1.33 % |
23-04-2025 00:00:00 |
139.25 141.1 |
141.4 137.3 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -17.15 | Min | 26.13 25.39 |
26.8 | 25.09 | 48558 | |
| 8.43 | Max | 184 183.05 |
184.6 | 181.55 | 48790079 | |
| -0.21 | Avergae | 105.8 105.59 |
107.13 | 104.17 | 5001833.94 | |
| 1 | 1.85 1.33 % |
23-04-2025 00:00:00 Wednesday |
139.25 141.1 |
141.4 | 137.3 | 1229528 |
| 2 | -4 -2.81 % |
22-04-2025 00:00:00 Tuesday |
142.1 138.1 |
142.85 | 137.8 | 2241957 |
| 3 | 1.25 0.91 % |
21-04-2025 00:00:00 Monday |
137.95 139.2 |
140.25 | 137 | 1727408 |
| 4 | 1.8 1.33 % |
17-04-2025 00:00:00 Thursday |
135.35 137.15 |
137.9 | 133.65 | 1378982 |
| 5 | 0.5 0.37 % |
16-04-2025 00:00:00 Wednesday |
136.45 136.95 |
137.6 | 134.65 | 1925844 |
| 6 | 1 0.74 % |
15-04-2025 00:00:00 Tuesday |
135.45 136.45 |
136.9 | 134.8 | 2156934 |
| 7 | -1.5 -1.11 % |
11-04-2025 00:00:00 Friday |
134.95 133.45 |
134.95 | 130.4 | 4556027 |
| 8 | -3.2 -2.45 % |
09-04-2025 00:00:00 Wednesday |
130.4 127.2 |
130.4 | 125.35 | 1799410 |
| 9 | -4.25 -3.16 % |
08-04-2025 00:00:00 Tuesday |
134.45 130.2 |
136.25 | 128.1 | 3198084 |
| 10 | 3.15 2.49 % |
07-04-2025 00:00:00 Monday |
126.45 129.6 |
130.45 | 124.2 | 7768312 |
| 11 | -12.9 -8.41 % |
04-04-2025 00:00:00 Friday |
153.35 140.45 |
153.35 | 140 | 3086794 |
| 12 | 0.8 0.52 % |
03-04-2025 00:00:00 Thursday |
152.85 153.65 |
155.95 | 152.7 | 349236 |
| 13 | 0.65 0.42 % |
02-04-2025 00:00:00 Wednesday |
154 154.65 |
156.2 | 152.25 | 567963 |
| 14 | 1.35 0.89 % |
01-04-2025 00:00:00 Tuesday |
151.75 153.1 |
155.35 | 151.75 | 1382436 |
| 15 | -1.25 -0.8 % |
28-03-2025 00:00:00 Friday |
155.5 154.25 |
156.9 | 153.4 | 577842 |
| 16 | 0.45 0.29 % |
27-03-2025 00:00:00 Thursday |
154.85 155.3 |
156.1 | 154.5 | 462970 |
| 17 | -0.25 -0.16 % |
26-03-2025 00:00:00 Wednesday |
156.05 155.8 |
157.5 | 155 | 433210 |
| 18 | -2.6 -1.63 % |
25-03-2025 00:00:00 Tuesday |
159.3 156.7 |
159.3 | 156.05 | 870454 |
| 19 | 0.35 0.22 % |
24-03-2025 00:00:00 Monday |
158 158.35 |
159 | 157.2 | 498706 |
| 20 | -1.95 -1.22 % |
21-03-2025 00:00:00 Friday |
159.2 157.25 |
159.8 | 156.9 | 684394 |
| 21 | -0.8 -0.5 % |
20-03-2025 00:00:00 Thursday |
159.8 159 |
160.1 | 156.65 | 906870 |
| 22 | 2.2 1.41 % |
19-03-2025 00:00:00 Wednesday |
156.35 158.55 |
159.25 | 156.35 | 1318411 |
| 23 | 1.85 1.21 % |
18-03-2025 00:00:00 Tuesday |
152.8 154.65 |
154.85 | 152.3 | 4994631 |
| 24 | 0.5 0.33 % |
17-03-2025 00:00:00 Monday |
151.3 151.8 |
152.6 | 150.95 | 737225 |
| 25 | -0.7 -0.46 % |
13-03-2025 00:00:00 Thursday |
151.55 150.85 |
153.5 | 150.05 | 1603311 |
| 26 | -0.45 -0.3 % |
12-03-2025 00:00:00 Wednesday |
150.75 150.3 |
152 | 147.7 | 1104497 |
| 27 | 2.85 1.93 % |
11-03-2025 00:00:00 Tuesday |
148 150.85 |
151.75 | 148 | 1181607 |
| 28 | -0.65 -0.43 % |
10-03-2025 00:00:00 Monday |
151.6 150.95 |
154.2 | 150.45 | 1308760 |
| 29 | 1.6 1.07 % |
07-03-2025 00:00:00 Friday |
149.95 151.55 |
152.45 | 149.4 | 1483606 |
| 30 | 3.7 2.52 % |
06-03-2025 00:00:00 Thursday |
146.65 150.35 |
152.2 | 146.5 | 4187239 |
| 31 | 7.75 5.6 % |
05-03-2025 00:00:00 Wednesday |
138.4 146.15 |
146.5 | 138.4 | 1710944 |
| 32 | 3.45 2.54 % |
04-03-2025 00:00:00 Tuesday |
135.85 139.3 |
140.85 | 135.85 | 855423 |
| 33 | 1.45 1.06 % |
03-03-2025 00:00:00 Monday |
137.05 138.5 |
139 | 134.3 | 2845036 |
| 34 | 0.55 0.4 % |
28-02-2025 00:00:00 Friday |
136.65 137.2 |
137.6 | 134.05 | 1009170 |
| 35 | 0.9 0.65 % |
27-02-2025 00:00:00 Thursday |
137.75 138.65 |
138.95 | 135.85 | 614177 |
| 36 | -1.15 -0.83 % |
25-02-2025 00:00:00 Tuesday |
138.2 137.05 |
139.35 | 136.75 | 1189913 |
| 37 | -1.3 -0.94 % |
24-02-2025 00:00:00 Monday |
138.95 137.65 |
140.65 | 136.7 | 1476632 |
| 38 | 3.1 2.25 % |
21-02-2025 00:00:00 Friday |
137.5 140.6 |
141.55 | 137.2 | 1733736 |
| 39 | 2.45 1.81 % |
20-02-2025 00:00:00 Thursday |
135.55 138 |
138.35 | 135 | 1107248 |
| 40 | 1.15 0.85 % |
19-02-2025 00:00:00 Wednesday |
134.7 135.85 |
136.85 | 133.05 | 653303 |
| 41 | 0.15 0.11 % |
18-02-2025 00:00:00 Tuesday |
134.35 134.5 |
134.9 | 131.7 | 2309704 |
| 42 | 2.05 1.55 % |
17-02-2025 00:00:00 Monday |
132.3 134.35 |
134.8 | 130.8 | 760563 |
| 43 | -1.8 -1.32 % |
14-02-2025 00:00:00 Friday |
136.2 134.4 |
139.2 | 133.35 | 1110874 |
| 44 | 4.15 3.14 % |
13-02-2025 00:00:00 Thursday |
132.05 136.2 |
137.7 | 132.05 | 1056230 |
| 45 | 3.15 2.44 % |
12-02-2025 00:00:00 Wednesday |
129.1 132.25 |
133.25 | 128.35 | 2030785 |
| 46 | -2.5 -1.89 % |
11-02-2025 00:00:00 Tuesday |
132.6 130.1 |
134.35 | 129.7 | 955033 |
| 47 | -4.25 -3.07 % |
10-02-2025 00:00:00 Monday |
138.25 134 |
138.25 | 133 | 1124302 |
| 48 | 4.95 3.71 % |
07-02-2025 00:00:00 Friday |
133.35 138.3 |
138.75 | 132.6 | 3171397 |
| 49 | -1.75 -1.3 % |
06-02-2025 00:00:00 Thursday |
134.3 132.55 |
134.65 | 132.05 | 727932 |
| 50 | 1.3 0.98 % |
05-02-2025 00:00:00 Wednesday |
133.1 134.4 |
135.4 | 133.1 | 535771 |
| 51 | 0.85 0.64 % |
04-02-2025 00:00:00 Tuesday |
132.55 133.4 |
134.35 | 131.9 | 1134755 |
| 52 | 0.2 0.15 % |
03-02-2025 00:00:00 Monday |
131.7 131.9 |
132.4 | 127.8 | 751685 |
| 53 | -2.8 -2.06 % |
01-02-2025 00:00:00 Saturday |
135.75 132.95 |
135.75 | 130.35 | 1686209 |
| 54 | 3.55 2.71 % |
31-01-2025 00:00:00 Friday |
131.1 134.65 |
135 | 129.85 | 2332575 |
| 55 | 0.2 0.15 % |
30-01-2025 00:00:00 Thursday |
130.95 131.15 |
132.15 | 130.1 | 2301113 |
| 56 | 1.65 1.28 % |
29-01-2025 00:00:00 Wednesday |
129.15 130.8 |
131.3 | 128.5 | 1073295 |
| 57 | 2.5 1.98 % |
28-01-2025 00:00:00 Tuesday |
126.2 128.7 |
130.5 | 124.7 | 2491387 |
| 58 | -2.9 -2.24 % |
27-01-2025 00:00:00 Monday |
129.3 126.4 |
129.35 | 125.8 | 1617780 |
| 59 | -0.45 -0.34 % |
24-01-2025 00:00:00 Friday |
130.45 130 |
133.15 | 129.35 | 1772241 |
| 60 | 2.5 1.95 % |
23-01-2025 00:00:00 Thursday |
128 130.5 |
130.8 | 127.7 | 1153060 |
| 61 | -1.45 -1.11 % |
22-01-2025 00:00:00 Wednesday |
130.4 128.95 |
130.4 | 127.1 | 849907 |
| 62 | -2.6 -1.97 % |
21-01-2025 00:00:00 Tuesday |
132.25 129.65 |
132.45 | 129.2 | 1984757 |
| 63 | 0.4 0.3 % |
20-01-2025 00:00:00 Monday |
131.25 131.65 |
132.1 | 128.9 | 1064805 |
| 64 | 2.35 1.84 % |
17-01-2025 00:00:00 Friday |
127.95 130.3 |
131.1 | 127.6 | 1943098 |
| 65 | -0.35 -0.27 % |
16-01-2025 00:00:00 Thursday |
128.15 127.8 |
128.45 | 126.55 | 1007111 |
| 66 | -1.9 -1.48 % |
15-01-2025 00:00:00 Wednesday |
128.45 126.55 |
128.45 | 125.75 | 1246039 |
| 67 | 4.05 3.29 % |
14-01-2025 00:00:00 Tuesday |
122.95 127 |
127.7 | 122.95 | 2928101 |
| 68 | -3.65 -2.88 % |
13-01-2025 00:00:00 Monday |
126.6 122.95 |
126.6 | 122.6 | 2156267 |
| 69 | -2.5 -1.92 % |
10-01-2025 00:00:00 Friday |
129.9 127.4 |
130.45 | 126.7 | 892971 |
| 70 | -2.35 -1.78 % |
09-01-2025 00:00:00 Thursday |
132.2 129.85 |
132.5 | 129.6 | 809900 |
| 71 | -1.1 -0.82 % |
08-01-2025 00:00:00 Wednesday |
133.7 132.6 |
134.25 | 131.8 | 732083 |
| 72 | 0.8 0.6 % |
07-01-2025 00:00:00 Tuesday |
132.55 133.35 |
133.95 | 132 | 1451194 |
| 73 | -6.1 -4.41 % |
06-01-2025 00:00:00 Monday |
138.3 132.2 |
138.4 | 131.35 | 1364385 |
| 74 | 0.05 0.04 % |
03-01-2025 00:00:00 Friday |
138.25 138.3 |
139.7 | 137.75 | 860541 |
| 75 | 1.35 0.99 % |
02-01-2025 00:00:00 Thursday |
136.8 138.15 |
138.4 | 136.35 | 1394322 |
| 76 | -1.6 -1.16 % |
01-01-2025 00:00:00 Wednesday |
138.35 136.75 |
138.35 | 136.6 | 1153543 |
| 77 | 1.4 1.02 % |
31-12-2024 00:00:00 Tuesday |
136.7 138.1 |
138.7 | 136.65 | 1106246 |
| 78 | -1.85 -1.33 % |
30-12-2024 00:00:00 Monday |
138.75 136.9 |
139.3 | 136.05 | 1712394 |
| 79 | -2.05 -1.45 % |
27-12-2024 00:00:00 Friday |
141 138.95 |
141.75 | 138.7 | 796986 |
| 80 | -0.65 -0.46 % |
26-12-2024 00:00:00 Thursday |
141 140.35 |
141.2 | 139.5 | 699622 |
| 81 | -1.1 -0.78 % |
24-12-2024 00:00:00 Tuesday |
141.45 140.35 |
141.6 | 139.3 | 1028658 |
| 82 | -0.95 -0.67 % |
23-12-2024 00:00:00 Monday |
142.65 141.7 |
143.8 | 140.65 | 1391144 |
| 83 | -2.4 -1.68 % |
20-12-2024 00:00:00 Friday |
143.25 140.85 |
144.5 | 140.05 | 1521457 |
| 84 | 1.9 1.34 % |
19-12-2024 00:00:00 Thursday |
141.4 143.3 |
143.8 | 141.15 | 1362645 |
| 85 | -1.3 -0.89 % |
18-12-2024 00:00:00 Wednesday |
145.8 144.5 |
146.55 | 143.3 | 615562 |
| 86 | -1.85 -1.25 % |
17-12-2024 00:00:00 Tuesday |
147.5 145.65 |
148.5 | 145.35 | 1288867 |
| 87 | -0.9 -0.6 % |
16-12-2024 00:00:00 Monday |
148.8 147.9 |
149.8 | 147.05 | 1330991 |
| 88 | -1.1 -0.73 % |
13-12-2024 00:00:00 Friday |
150.05 148.95 |
150.75 | 145.6 | 2578810 |
| 89 | -0.15 -0.1 % |
12-12-2024 00:00:00 Thursday |
151 150.85 |
151.55 | 148.7 | 1983700 |
| 90 | 0.15 0.1 % |
11-12-2024 00:00:00 Wednesday |
150.45 150.6 |
152.1 | 150.1 | 1633667 |
| 91 | 0 0 % |
10-12-2024 00:00:00 Tuesday |
150.35 150.35 |
152.5 | 149.35 | 1070598 |
| 92 | 1.5 1.01 % |
09-12-2024 00:00:00 Monday |
148.3 149.8 |
150.6 | 146.6 | 1457874 |
| 93 | 0.65 0.44 % |
06-12-2024 00:00:00 Friday |
147.6 148.25 |
148.65 | 146.65 | 1872363 |
| 94 | 0.6 0.41 % |
05-12-2024 00:00:00 Thursday |
146.5 147.1 |
147.9 | 144.8 | 1209830 |
| 95 | -1.2 -0.82 % |
04-12-2024 00:00:00 Wednesday |
147 145.8 |
147.1 | 144 | 1398405 |
| 96 | -0.35 -0.24 % |
03-12-2024 00:00:00 Tuesday |
146.9 146.55 |
148.25 | 146.35 | 1210952 |
| 97 | 1.9 1.31 % |
02-12-2024 00:00:00 Monday |
144.5 146.4 |
146.8 | 143.2 | 1734595 |
| 98 | 0.7 0.49 % |
29-11-2024 00:00:00 Friday |
143.85 144.55 |
145.45 | 143.05 | 1883423 |
| 99 | -0.8 -0.55 % |
28-11-2024 00:00:00 Thursday |
144.25 143.45 |
145.25 | 143.1 | 835743 |
| 100 | 0.05 0.03 % |
27-11-2024 00:00:00 Wednesday |
144.45 144.5 |
144.9 | 142.9 | 825909 |
| 101 | 0.4 0.28 % |
26-11-2024 00:00:00 Tuesday |
144.05 144.45 |
145.8 | 143.6 | 744230 |
| 102 | -1.2 -0.83 % |
25-11-2024 00:00:00 Monday |
144.8 143.6 |
146.15 | 142.85 | 1928708 |
| 103 | 2.55 1.82 % |
22-11-2024 00:00:00 Friday |
140.25 142.8 |
143.2 | 139.6 | 1918444 |
| 104 | 0.5 0.36 % |
21-11-2024 00:00:00 Thursday |
139.75 140.25 |
141.65 | 137.2 | 1572799 |
| 105 | -2.3 -1.62 % |
19-11-2024 00:00:00 Tuesday |
141.75 139.45 |
142.5 | 139.05 | 1760152 |
| 106 | 1.65 1.18 % |
18-11-2024 00:00:00 Monday |
139.65 141.3 |
143.2 | 138.3 | 3171225 |
| 107 | -1.7 -1.22 % |
14-11-2024 00:00:00 Thursday |
139.7 138 |
140.8 | 137.5 | 2441717 |
| 108 | -4.45 -3.1 % |
13-11-2024 00:00:00 Wednesday |
143.7 139.25 |
143.7 | 138.65 | 2077910 |
| 109 | -2.65 -1.81 % |
12-11-2024 00:00:00 Tuesday |
146.8 144.15 |
147.15 | 143.75 | 1146090 |
| 110 | -2.8 -1.9 % |
11-11-2024 00:00:00 Monday |
147.75 144.95 |
147.75 | 144.05 | 1789884 |
| 111 | -5.4 -3.53 % |
08-11-2024 00:00:00 Friday |
152.95 147.55 |
152.95 | 146.85 | 2244172 |
| 112 | -5.5 -3.52 % |
07-11-2024 00:00:00 Thursday |
156.4 150.9 |
156.8 | 150.2 | 4118245 |
| 113 | -0.25 -0.16 % |
06-11-2024 00:00:00 Wednesday |
153.85 153.6 |
154.6 | 149.65 | 3600316 |
| 114 | 5.35 3.64 % |
05-11-2024 00:00:00 Tuesday |
146.95 152.3 |
152.5 | 146.95 | 3180786 |
| 115 | -4 -2.65 % |
04-11-2024 00:00:00 Monday |
150.95 146.95 |
150.95 | 145.1 | 1405708 |
| 116 | -0.15 -0.1 % |
01-11-2024 00:00:00 Friday |
149.85 149.7 |
150.3 | 149.2 | 688399 |
| 117 | -0.35 -0.23 % |
31-10-2024 00:00:00 Thursday |
149 148.65 |
149.95 | 148.2 | 1410756 |
| 118 | 0.6 0.4 % |
30-10-2024 00:00:00 Wednesday |
148.35 148.95 |
151 | 148.35 | 1028556 |
| 119 | 0.05 0.03 % |
29-10-2024 00:00:00 Tuesday |
150 150.05 |
150.4 | 146.5 | 2018207 |
| 120 | 3.6 2.47 % |
28-10-2024 00:00:00 Monday |
145.85 149.45 |
149.7 | 144.75 | 1416428 |
| 121 | -3.3 -2.21 % |
25-10-2024 00:00:00 Friday |
149.1 145.8 |
149.6 | 144.5 | 2986974 |
| 122 | -0.3 -0.2 % |
24-10-2024 00:00:00 Thursday |
149.3 149 |
149.9 | 148 | 1591683 |
| 123 | -1.35 -0.9 % |
23-10-2024 00:00:00 Wednesday |
150.15 148.8 |
151.95 | 148.05 | 1951819 |
| 124 | -4.55 -2.94 % |
22-10-2024 00:00:00 Tuesday |
155 150.45 |
155 | 150.15 | 1058504 |
| 125 | -1.2 -0.77 % |
21-10-2024 00:00:00 Monday |
156.2 155 |
157.85 | 154.6 | 940710 |
| 126 | 2.85 1.87 % |
18-10-2024 00:00:00 Friday |
152.45 155.3 |
156.2 | 151.1 | 1641333 |
| 127 | -3.2 -2.06 % |
17-10-2024 00:00:00 Thursday |
155.55 152.35 |
156.3 | 152.1 | 2000639 |
| 128 | -0.5 -0.32 % |
16-10-2024 00:00:00 Wednesday |
155.75 155.25 |
156.6 | 154 | 1954025 |
| 129 | -3.65 -2.29 % |
15-10-2024 00:00:00 Tuesday |
159.3 155.65 |
159.6 | 155 | 1445654 |
| 130 | -4.3 -2.64 % |
14-10-2024 00:00:00 Monday |
162.6 158.3 |
163.35 | 158.05 | 2236659 |
| 131 | 1.15 0.72 % |
11-10-2024 00:00:00 Friday |
159.55 160.7 |
163.75 | 159.25 | 1487548 |
| 132 | 2.3 1.46 % |
10-10-2024 00:00:00 Thursday |
157.35 159.65 |
161.2 | 156.5 | 2539479 |
| 133 | -0.75 -0.47 % |
09-10-2024 00:00:00 Wednesday |
159.75 159 |
162.2 | 158.15 | 1953434 |
| 134 | -3.2 -1.97 % |
08-10-2024 00:00:00 Tuesday |
162.75 159.55 |
163.1 | 156.7 | 2664453 |
| 135 | -2.5 -1.5 % |
07-10-2024 00:00:00 Monday |
166.8 164.3 |
167.95 | 162.3 | 4055707 |
| 136 | 0 0 % |
04-10-2024 00:00:00 Friday |
166.75 166.75 |
169.1 | 164 | 2734689 |
| 137 | 1.9 1.15 % |
03-10-2024 00:00:00 Thursday |
165.05 166.95 |
169.95 | 164.75 | 3127682 |
| 138 | -2.5 -1.47 % |
01-10-2024 00:00:00 Tuesday |
169.5 167 |
169.65 | 165.1 | 1818340 |
| 139 | 0.85 0.51 % |
30-09-2024 00:00:00 Monday |
167.6 168.45 |
170.2 | 167.35 | 3078147 |
| 140 | -0.5 -0.3 % |
27-09-2024 00:00:00 Friday |
167 166.5 |
169.1 | 165.85 | 3018130 |
| 141 | 3.6 2.22 % |
26-09-2024 00:00:00 Thursday |
162 165.6 |
165.9 | 160.5 | 3278171 |
| 142 | 0.4 0.25 % |
25-09-2024 00:00:00 Wednesday |
161.2 161.6 |
162.7 | 159.5 | 4578698 |
| 143 | 6 3.88 % |
24-09-2024 00:00:00 Tuesday |
154.55 160.55 |
161.5 | 154.55 | 5044874 |
| 144 | 0.4 0.26 % |
23-09-2024 00:00:00 Monday |
153.55 153.95 |
154.3 | 152.8 | 2494810 |
| 145 | 0.9 0.6 % |
20-09-2024 00:00:00 Friday |
151.15 152.05 |
153.25 | 150.8 | 4371897 |
| 146 | -2 -1.32 % |
19-09-2024 00:00:00 Thursday |
151.6 149.6 |
152.25 | 147.75 | 1118160 |
| 147 | -2.05 -1.34 % |
18-09-2024 00:00:00 Wednesday |
152.65 150.6 |
153 | 149.6 | 783674 |
| 148 | -1.3 -0.84 % |
17-09-2024 00:00:00 Tuesday |
154.1 152.8 |
154.2 | 152.3 | 648191 |
| 149 | -1.35 -0.87 % |
16-09-2024 00:00:00 Monday |
155.55 154.2 |
155.55 | 153.5 | 1632353 |
| 150 | 0.65 0.43 % |
13-09-2024 00:00:00 Friday |
152.75 153.4 |
155.4 | 152.5 | 4606642 |
| 151 | -0.2 -0.13 % |
12-09-2024 00:00:00 Thursday |
151.95 151.75 |
152.4 | 148.75 | 1990979 |
| 152 | -1.85 -1.23 % |
11-09-2024 00:00:00 Wednesday |
150 148.15 |
150.2 | 147.65 | 1711825 |
| 153 | -0.55 -0.37 % |
10-09-2024 00:00:00 Tuesday |
150 149.45 |
151.6 | 148.85 | 1427248 |
| 154 | -0.85 -0.57 % |
09-09-2024 00:00:00 Monday |
150.25 149.4 |
150.85 | 148 | 2393255 |
| 155 | -1.2 -0.79 % |
06-09-2024 00:00:00 Friday |
152.45 151.25 |
152.95 | 149.65 | 2827533 |
| 156 | 0.55 0.36 % |
05-09-2024 00:00:00 Thursday |
151.2 151.75 |
152.8 | 151.2 | 2614243 |
| 157 | 1.55 1.04 % |
04-09-2024 00:00:00 Wednesday |
149.75 151.3 |
152.15 | 149.25 | 1777113 |
| 158 | -0.75 -0.49 % |
03-09-2024 00:00:00 Tuesday |
152.85 152.1 |
153.45 | 152 | 708678 |
| 159 | -1.15 -0.75 % |
02-09-2024 00:00:00 Monday |
154 152.85 |
154 | 152.15 | 1775109 |
| 160 | -0.25 -0.16 % |
30-08-2024 00:00:00 Friday |
153.05 152.8 |
155.2 | 152.45 | 2305059 |
| 161 | -0.65 -0.42 % |
29-08-2024 00:00:00 Thursday |
153.65 153 |
153.65 | 151.2 | 2192825 |
| 162 | -1.2 -0.77 % |
28-08-2024 00:00:00 Wednesday |
154.9 153.7 |
155 | 153.05 | 1544838 |
| 163 | -1.25 -0.8 % |
27-08-2024 00:00:00 Tuesday |
155.95 154.7 |
156.5 | 154.5 | 1012455 |
| 164 | 0.85 0.55 % |
26-08-2024 00:00:00 Monday |
154.8 155.65 |
156.4 | 153.65 | 8758211 |
| 165 | 0.15 0.1 % |
23-08-2024 00:00:00 Friday |
154 154.15 |
154.55 | 152.6 | 2128487 |
| 166 | 1.8 1.18 % |
22-08-2024 00:00:00 Thursday |
152.3 154.1 |
154.35 | 152.25 | 1424506 |
| 167 | -1.3 -0.85 % |
21-08-2024 00:00:00 Wednesday |
153.2 151.9 |
154.15 | 151.65 | 2260331 |
| 168 | -1.9 -1.22 % |
20-08-2024 00:00:00 Tuesday |
155.9 154 |
155.9 | 152.75 | 3096463 |
| 169 | 2.95 1.95 % |
19-08-2024 00:00:00 Monday |
151 153.95 |
154.25 | 150.35 | 4325180 |
| 170 | 1.25 0.84 % |
16-08-2024 00:00:00 Friday |
148.3 149.55 |
150 | 146.5 | 3787246 |
| 171 | -3.85 -2.57 % |
14-08-2024 00:00:00 Wednesday |
150.05 146.2 |
150.05 | 142.35 | 6971802 |
| 172 | -3.7 -2.42 % |
13-08-2024 00:00:00 Tuesday |
152.6 148.9 |
152.95 | 148.45 | 1248455 |
| 173 | 1 0.66 % |
12-08-2024 00:00:00 Monday |
151.05 152.05 |
153.4 | 149.85 | 1279459 |
| 174 | -1.2 -0.78 % |
09-08-2024 00:00:00 Friday |
153 151.8 |
153 | 151.25 | 2084284 |
| 175 | -3.45 -2.24 % |
08-08-2024 00:00:00 Thursday |
153.95 150.5 |
153.95 | 150 | 3320904 |
| 176 | -0.1 -0.06 % |
07-08-2024 00:00:00 Wednesday |
153.95 153.85 |
154.25 | 151.95 | 3213538 |
| 177 | -1.1 -0.73 % |
06-08-2024 00:00:00 Tuesday |
151.35 150.25 |
153.9 | 149.6 | 2180374 |
| 178 | -5.2 -3.35 % |
05-08-2024 00:00:00 Monday |
155 149.8 |
155 | 149 | 4720926 |
| 179 | -3.8 -2.35 % |
02-08-2024 00:00:00 Friday |
162 158.2 |
162 | 154.6 | 3888501 |
| 180 | -4.95 -2.95 % |
01-08-2024 00:00:00 Thursday |
168 163.05 |
168.9 | 160.9 | 7237330 |
| 181 | -1.25 -0.75 % |
31-07-2024 00:00:00 Wednesday |
166.6 165.35 |
166.6 | 163.5 | 1756430 |
| 182 | 0.65 0.4 % |
30-07-2024 00:00:00 Tuesday |
163.4 164.05 |
165.35 | 161.3 | 2756963 |
| 183 | -1.95 -1.18 % |
29-07-2024 00:00:00 Monday |
164.8 162.85 |
164.8 | 162.35 | 3237608 |
| 184 | 4.15 2.62 % |
26-07-2024 00:00:00 Friday |
158.45 162.6 |
162.9 | 158.2 | 4109598 |
| 185 | -1.5 -0.94 % |
25-07-2024 00:00:00 Thursday |
158.95 157.45 |
158.95 | 156.95 | 1407059 |
| 186 | 0.3 0.19 % |
24-07-2024 00:00:00 Wednesday |
160 160.3 |
162.05 | 159.15 | 2249635 |
| 187 | -1.65 -1.02 % |
23-07-2024 00:00:00 Tuesday |
161.7 160.05 |
162 | 155 | 3666875 |
| 188 | 0.75 0.47 % |
22-07-2024 00:00:00 Monday |
159.6 160.35 |
160.7 | 156.5 | 2329122 |
| 189 | -8.55 -5.14 % |
19-07-2024 00:00:00 Friday |
166.3 157.75 |
166.3 | 157.3 | 3649993 |
| 190 | -1.55 -0.92 % |
18-07-2024 00:00:00 Thursday |
167.9 166.35 |
167.9 | 164.45 | 1702015 |
| 191 | -0.95 -0.57 % |
16-07-2024 00:00:00 Tuesday |
168 167.05 |
169.8 | 166.8 | 3105057 |
| 192 | -1.9 -1.13 % |
15-07-2024 00:00:00 Monday |
168.7 166.8 |
168.75 | 165.8 | 2975454 |
| 193 | -1.7 -1 % |
12-07-2024 00:00:00 Friday |
170.4 168.7 |
170.4 | 168.05 | 2767382 |
| 194 | -1 -0.59 % |
11-07-2024 00:00:00 Thursday |
170 169 |
170.9 | 168.65 | 2512614 |
| 195 | -4.5 -2.61 % |
10-07-2024 00:00:00 Wednesday |
172.5 168 |
172.95 | 167.05 | 3280315 |
| 196 | -2.15 -1.24 % |
09-07-2024 00:00:00 Tuesday |
173.95 171.8 |
173.95 | 171.5 | 1715352 |
| 197 | -2.45 -1.4 % |
08-07-2024 00:00:00 Monday |
174.75 172.3 |
175.45 | 172.1 | 4074473 |
| 198 | -1.7 -0.96 % |
05-07-2024 00:00:00 Friday |
176.45 174.75 |
176.45 | 173.4 | 2507769 |
| 199 | -0.65 -0.37 % |
04-07-2024 00:00:00 Thursday |
176.9 176.25 |
178.15 | 175.85 | 1114391 |
| 200 | 1.8 1.03 % |
03-07-2024 00:00:00 Wednesday |
174.55 176.35 |
176.75 | 174.5 | 1567263 |
| 201 | -0.65 -0.37 % |
02-07-2024 00:00:00 Tuesday |
175.15 174.5 |
175.7 | 173.55 | 2145796 |
| 202 | -0.65 -0.37 % |
01-07-2024 00:00:00 Monday |
174.75 174.1 |
176 | 173.55 | 1874606 |
| 203 | -0.55 -0.32 % |
28-06-2024 00:00:00 Friday |
174.55 174 |
177.1 | 173.55 | 1816487 |
| 204 | 0.7 0.4 % |
27-06-2024 00:00:00 Thursday |
173.45 174.15 |
174.95 | 171.75 | 1613316 |
| 205 | -2.95 -1.68 % |
26-06-2024 00:00:00 Wednesday |
175.5 172.55 |
175.7 | 171.8 | 2960795 |
| 206 | -2.15 -1.21 % |
25-06-2024 00:00:00 Tuesday |
177.85 175.7 |
179 | 175.2 | 865945 |
| 207 | 0.2 0.11 % |
24-06-2024 00:00:00 Monday |
177.7 177.9 |
178.95 | 175.1 | 1683765 |
| 208 | -0.15 -0.08 % |
21-06-2024 00:00:00 Friday |
180 179.85 |
180.95 | 178.2 | 3654088 |
| 209 | 0.45 0.25 % |
20-06-2024 00:00:00 Thursday |
181.9 182.35 |
182.9 | 179.5 | 2520812 |
| 210 | -2.55 -1.4 % |
19-06-2024 00:00:00 Wednesday |
182.6 180.05 |
182.6 | 179.3 | 1905634 |
| 211 | -2.85 -1.55 % |
18-06-2024 00:00:00 Tuesday |
184 181.15 |
184.6 | 180.6 | 1392344 |
| 212 | 0.05 0.03 % |
14-06-2024 00:00:00 Friday |
183 183.05 |
183.5 | 181.45 | 1350213 |
| 213 | -1.2 -0.65 % |
13-06-2024 00:00:00 Thursday |
183.7 182.5 |
184.15 | 180.5 | 2597871 |
| 214 | -0.15 -0.08 % |
12-06-2024 00:00:00 Wednesday |
182.4 182.25 |
183.85 | 181.55 | 3178308 |
| 215 | 0.55 0.3 % |
11-06-2024 00:00:00 Tuesday |
180.8 181.35 |
183.8 | 180.55 | 1921272 |
| 216 | -0.55 -0.3 % |
10-06-2024 00:00:00 Monday |
180.75 180.2 |
182.1 | 177.3 | 5080280 |
| 217 | 6.95 4.04 % |
07-06-2024 00:00:00 Friday |
172 178.95 |
179.65 | 170.75 | 4121231 |
| 218 | 1.05 0.61 % |
06-06-2024 00:00:00 Thursday |
170.95 172 |
174.7 | 169.45 | 4156381 |
| 219 | 6.8 4.19 % |
05-06-2024 00:00:00 Wednesday |
162.4 169.2 |
169.6 | 159 | 3056336 |
| 220 | -17.15 -9.75 % |
04-06-2024 00:00:00 Tuesday |
175.95 158.8 |
175.95 | 148.15 | 6885190 |
| 221 | 0.65 0.37 % |
03-06-2024 00:00:00 Monday |
173.6 174.25 |
175 | 168.85 | 3081614 |
| 222 | 1.15 0.69 % |
31-05-2024 00:00:00 Friday |
166 167.15 |
167.9 | 164 | 4239440 |
| 223 | -8.7 -5.03 % |
30-05-2024 00:00:00 Thursday |
172.9 164.2 |
172.9 | 163.4 | 4953171 |
| 224 | -0.65 -0.37 % |
29-05-2024 00:00:00 Wednesday |
174.85 174.2 |
176 | 173.45 | 1427273 |
| 225 | -2.1 -1.19 % |
28-05-2024 00:00:00 Tuesday |
176.95 174.85 |
177.5 | 173.55 | 2499794 |
| 226 | -2.5 -1.4 % |
27-05-2024 00:00:00 Monday |
178 175.5 |
178 | 174.9 | 1494030 |
| 227 | -0.95 -0.54 % |
24-05-2024 00:00:00 Friday |
175.75 174.8 |
177.55 | 174.1 | 1914133 |
| 228 | 2.2 1.27 % |
23-05-2024 00:00:00 Thursday |
173.25 175.45 |
175.7 | 170.5 | 2623066 |
| 229 | -2.25 -1.28 % |
22-05-2024 00:00:00 Wednesday |
175.55 173.3 |
175.55 | 171.5 | 1460611 |
| 230 | 6.25 3.72 % |
21-05-2024 00:00:00 Tuesday |
168.05 174.3 |
175.2 | 168.05 | 6273389 |
| 231 | -0.1 -0.06 % |
18-05-2024 00:00:00 Saturday |
168 167.9 |
168.25 | 167.65 | 48558 |
| 232 | 0.8 0.48 % |
17-05-2024 00:00:00 Friday |
166.45 167.25 |
168.45 | 165.5 | 3248650 |
| 233 | -1.4 -0.84 % |
16-05-2024 00:00:00 Thursday |
167.3 165.9 |
168 | 162.25 | 2688803 |
| 234 | 0.35 0.21 % |
15-05-2024 00:00:00 Wednesday |
165.25 165.6 |
167.5 | 165 | 2342469 |
| 235 | 1.05 0.64 % |
14-05-2024 00:00:00 Tuesday |
163.9 164.95 |
166.45 | 163.6 | 2285513 |
| 236 | 1.3 0.8 % |
13-05-2024 00:00:00 Monday |
162.55 163.85 |
164.5 | 158.15 | 3298563 |
| 237 | -0.65 -0.4 % |
10-05-2024 00:00:00 Friday |
163 162.35 |
164.35 | 161.9 | 2432651 |
| 238 | -4.15 -2.5 % |
09-05-2024 00:00:00 Thursday |
166.15 162 |
166.75 | 161.55 | 1957105 |
| 239 | 1.65 1 % |
08-05-2024 00:00:00 Wednesday |
164.4 166.05 |
167.1 | 163.4 | 1535314 |
| 240 | -3.95 -2.35 % |
07-05-2024 00:00:00 Tuesday |
168.15 164.2 |
168.15 | 162.45 | 2481239 |
| 241 | -0.6 -0.36 % |
06-05-2024 00:00:00 Monday |
168.2 167.6 |
168.6 | 164.7 | 2238221 |
| 242 | -2.55 -1.51 % |
03-05-2024 00:00:00 Friday |
169 166.45 |
170.7 | 165.1 | 4463601 |
| 243 | 2.15 1.3 % |
02-05-2024 00:00:00 Thursday |
165.2 167.35 |
168.85 | 165.1 | 2691002 |
| 244 | -3.65 -2.16 % |
30-04-2024 00:00:00 Tuesday |
168.6 164.95 |
168.6 | 164.55 | 2692417 |
| 245 | -0.85 -0.51 % |
29-04-2024 00:00:00 Monday |
168.25 167.4 |
169.6 | 166.95 | 3381906 |
| 246 | -2.15 -1.28 % |
26-04-2024 00:00:00 Friday |
168 165.85 |
170.7 | 165.3 | 3037488 |
| 247 | 2.1 1.27 % |
25-04-2024 00:00:00 Thursday |
165.5 167.6 |
168 | 164.15 | 1942957 |
| 248 | 2.7 1.66 % |
24-04-2024 00:00:00 Wednesday |
162.8 165.5 |
166.9 | 161.65 | 3101010 |
| 249 | -2.75 -1.68 % |
23-04-2024 00:00:00 Tuesday |
163.85 161.1 |
163.85 | 160.9 | 1923979 |
| 250 | -2.3 -1.4 % |
22-04-2024 00:00:00 Monday |
164.15 161.85 |
164.7 | 161.55 | 2947220 |
| 251 | 1.95 1.22 % |
19-04-2024 00:00:00 Friday |
160.15 162.1 |
162.5 | 157.35 | 3280439 |
| 252 | -1 -0.62 % |
18-04-2024 00:00:00 Thursday |
161 160 |
164 | 159.2 | 3948648 |
| 253 | -0.85 -0.53 % |
16-04-2024 00:00:00 Tuesday |
160.9 160.05 |
162.4 | 158.95 | 2748399 |
| 254 | 0.65 0.41 % |
15-04-2024 00:00:00 Monday |
160.25 160.9 |
164.7 | 158.65 | 5102260 |
| 255 | -3.45 -2.07 % |
12-04-2024 00:00:00 Friday |
166.95 163.5 |
166.95 | 163 | 3938276 |
| 256 | -2.4 -1.43 % |
10-04-2024 00:00:00 Wednesday |
167.55 165.15 |
169.2 | 164.45 | 2448142 |
| 257 | -0.2 -0.12 % |
09-04-2024 00:00:00 Tuesday |
166.15 165.95 |
169.75 | 165.25 | 2916598 |
| 258 | -1.5 -0.9 % |
08-04-2024 00:00:00 Monday |
166.65 165.15 |
166.85 | 164.2 | 2884242 |
| 259 | -0.3 -0.18 % |
05-04-2024 00:00:00 Friday |
163.65 163.35 |
164.1 | 160.85 | 2968236 |
| 260 | -2.35 -1.42 % |
04-04-2024 00:00:00 Thursday |
165.75 163.4 |
165.95 | 161 | 3505058 |
| 261 | -1.35 -0.82 % |
03-04-2024 00:00:00 Wednesday |
164.95 163.6 |
166.3 | 163 | 3415706 |
| 262 | 1.25 0.76 % |
02-04-2024 00:00:00 Tuesday |
163.4 164.65 |
165.5 | 161.85 | 2897630 |
| 263 | 6.25 3.98 % |
01-04-2024 00:00:00 Monday |
156.85 163.1 |
163.9 | 156.55 | 6699918 |
| 264 | 3 1.96 % |
28-03-2024 00:00:00 Thursday |
152.9 155.9 |
156.6 | 152.7 | 4739965 |
| 265 | 0.2 0.13 % |
27-03-2024 00:00:00 Wednesday |
152.65 152.85 |
154.05 | 152.05 | 1719445 |
| 266 | 0.9 0.59 % |
26-03-2024 00:00:00 Tuesday |
151.4 152.3 |
153.4 | 150.6 | 3757132 |
| 267 | 2.75 1.84 % |
22-03-2024 00:00:00 Friday |
149.2 151.95 |
152.75 | 148.55 | 4672236 |
| 268 | 2 1.35 % |
21-03-2024 00:00:00 Thursday |
148.05 150.05 |
151.15 | 147.9 | 5496706 |
| 269 | -4 -2.67 % |
20-03-2024 00:00:00 Wednesday |
149.7 145.7 |
150.7 | 143.85 | 4001336 |
| 270 | -0.9 -0.6 % |
19-03-2024 00:00:00 Tuesday |
149.55 148.65 |
152.55 | 147.55 | 5109060 |
| 271 | 5.75 4 % |
18-03-2024 00:00:00 Monday |
143.85 149.6 |
150.25 | 142.2 | 5054171 |
| 272 | -1.75 -1.22 % |
15-03-2024 00:00:00 Friday |
143.3 141.55 |
143.65 | 139.85 | 6336687 |
| 273 | -1.3 -0.9 % |
14-03-2024 00:00:00 Thursday |
143.8 142.5 |
143.8 | 138.4 | 3612814 |
| 274 | -9 -5.9 % |
13-03-2024 00:00:00 Wednesday |
152.5 143.5 |
153 | 142.5 | 2641478 |
| 275 | -2.05 -1.33 % |
12-03-2024 00:00:00 Tuesday |
154.5 152.45 |
154.5 | 150.9 | 2796656 |
| 276 | -6 -3.76 % |
11-03-2024 00:00:00 Monday |
159.5 153.5 |
159.5 | 153.05 | 3500378 |
| 277 | 4.75 3.11 % |
07-03-2024 00:00:00 Thursday |
152.5 157.25 |
159.15 | 152.35 | 5833064 |
| 278 | -0.6 -0.39 % |
06-03-2024 00:00:00 Wednesday |
151.95 151.35 |
152.65 | 147.9 | 3541822 |
| 279 | -2 -1.3 % |
05-03-2024 00:00:00 Tuesday |
153.85 151.85 |
154 | 150.8 | 2665016 |
| 280 | -2.15 -1.38 % |
04-03-2024 00:00:00 Monday |
155.25 153.1 |
155.25 | 151.05 | 3592454 |
| 281 | 3.15 2.07 % |
02-03-2024 00:00:00 Saturday |
152 155.15 |
156.1 | 151.85 | 1430874 |
| 282 | 7.95 5.6 % |
01-03-2024 00:00:00 Friday |
142.05 150 |
150.65 | 142.05 | 10093916 |
| 283 | 0 0 % |
29-02-2024 00:00:00 Thursday |
140.9 140.9 |
141.75 | 139.35 | 2346366 |
| 284 | -3 -2.09 % |
28-02-2024 00:00:00 Wednesday |
143.75 140.75 |
144.95 | 140.1 | 1012367 |
| 285 | 0.35 0.24 % |
27-02-2024 00:00:00 Tuesday |
143.8 144.15 |
145.85 | 142 | 1429056 |
| 286 | -3.4 -2.33 % |
26-02-2024 00:00:00 Monday |
146 142.6 |
146 | 142.25 | 1781222 |
| 287 | -1.4 -0.95 % |
23-02-2024 00:00:00 Friday |
146.9 145.5 |
147.1 | 144.95 | 1945861 |
| 288 | 0.7 0.48 % |
22-02-2024 00:00:00 Thursday |
145.15 145.85 |
146.15 | 143.5 | 1801370 |
| 289 | 2.15 1.52 % |
21-02-2024 00:00:00 Wednesday |
141.7 143.85 |
146 | 141.5 | 5130893 |
| 290 | -0.85 -0.6 % |
20-02-2024 00:00:00 Tuesday |
141.9 141.05 |
142 | 140.05 | 930047 |
| 291 | -1.15 -0.8 % |
19-02-2024 00:00:00 Monday |
143.05 141.9 |
143.2 | 141.3 | 1674317 |
| 292 | 0.4 0.28 % |
16-02-2024 00:00:00 Friday |
141.95 142.35 |
143.45 | 141.45 | 2434173 |
| 293 | -0.75 -0.53 % |
15-02-2024 00:00:00 Thursday |
141.95 141.2 |
143.45 | 140.95 | 1092584 |
| 294 | 4.35 3.18 % |
14-02-2024 00:00:00 Wednesday |
136.8 141.15 |
141.5 | 135.75 | 2343936 |
| 295 | 0.3 0.22 % |
13-02-2024 00:00:00 Tuesday |
137.6 137.9 |
138.25 | 134.1 | 2263780 |
| 296 | -4.85 -3.41 % |
12-02-2024 00:00:00 Monday |
142.25 137.4 |
142.95 | 136.7 | 2749580 |
| 297 | -3.15 -2.18 % |
09-02-2024 00:00:00 Friday |
144.45 141.3 |
144.45 | 139.1 | 3563546 |
| 298 | -2.4 -1.64 % |
08-02-2024 00:00:00 Thursday |
146.1 143.7 |
146.1 | 143.05 | 1596455 |
| 299 | -2.65 -1.8 % |
07-02-2024 00:00:00 Wednesday |
147 144.35 |
147.35 | 144 | 4419509 |
| 300 | 1.6 1.12 % |
06-02-2024 00:00:00 Tuesday |
143.1 144.7 |
145.1 | 140.4 | 2156149 |
| 301 | 1.5 1.07 % |
05-02-2024 00:00:00 Monday |
140 141.5 |
143.3 | 139.4 | 8008147 |
| 302 | 3.65 2.7 % |
02-02-2024 00:00:00 Friday |
135.05 138.7 |
139.6 | 134.9 | 4583616 |
| 303 | -2 -1.46 % |
01-02-2024 00:00:00 Thursday |
136.8 134.8 |
136.8 | 134.5 | 2605315 |
| 304 | 0.9 0.67 % |
31-01-2024 00:00:00 Wednesday |
135 135.9 |
136.7 | 134.45 | 2943293 |
| 305 | -0.8 -0.59 % |
30-01-2024 00:00:00 Tuesday |
135.5 134.7 |
137.7 | 134.5 | 3864933 |
| 306 | -0.7 -0.52 % |
29-01-2024 00:00:00 Monday |
135.7 135 |
135.7 | 133.5 | 2646940 |
| 307 | -2.65 -1.94 % |
25-01-2024 00:00:00 Thursday |
136.3 133.65 |
136.3 | 132 | 4747737 |
| 308 | 3.2 2.43 % |
24-01-2024 00:00:00 Wednesday |
131.95 135.15 |
135.45 | 130.2 | 4106914 |
| 309 | -5 -3.7 % |
23-01-2024 00:00:00 Tuesday |
135.1 130.1 |
135.2 | 129.5 | 2015412 |
| 310 | -1.05 -0.78 % |
20-01-2024 00:00:00 Saturday |
134.95 133.9 |
135.2 | 133.3 | 808725 |
| 311 | 1.6 1.21 % |
19-01-2024 00:00:00 Friday |
132.6 134.2 |
134.7 | 131.7 | 4397203 |
| 312 | -0.8 -0.61 % |
18-01-2024 00:00:00 Thursday |
131.85 131.05 |
132.25 | 128.1 | 3377121 |
| 313 | -4.7 -3.45 % |
17-01-2024 00:00:00 Wednesday |
136.35 131.65 |
136.35 | 131.5 | 4867771 |
| 314 | 2.6 1.93 % |
16-01-2024 00:00:00 Tuesday |
134.65 137.25 |
138.5 | 134.05 | 6566338 |
| 315 | -1.3 -0.95 % |
15-01-2024 00:00:00 Monday |
136.25 134.95 |
136.25 | 134 | 3257429 |
| 316 | -0.65 -0.48 % |
12-01-2024 00:00:00 Friday |
135.95 135.3 |
136.2 | 134.65 | 4618358 |
| 317 | -0.1 -0.07 % |
11-01-2024 00:00:00 Thursday |
135 134.9 |
135.75 | 134.15 | 3264036 |
| 318 | 0.1 0.07 % |
10-01-2024 00:00:00 Wednesday |
134 134.1 |
134.75 | 132.1 | 4170486 |
| 319 | 0.15 0.11 % |
09-01-2024 00:00:00 Tuesday |
133.5 133.65 |
134.7 | 132.5 | 3338783 |
| 320 | -3.4 -2.51 % |
08-01-2024 00:00:00 Monday |
135.45 132.05 |
135.9 | 131.8 | 3616375 |
| 321 | -1.5 -1.11 % |
05-01-2024 00:00:00 Friday |
135.15 133.65 |
135.95 | 132.9 | 3968146 |
| 322 | -2.7 -1.97 % |
04-01-2024 00:00:00 Thursday |
136.95 134.25 |
136.95 | 134 | 1937216 |
| 323 | -4.35 -3.11 % |
03-01-2024 00:00:00 Wednesday |
139.65 135.3 |
139.65 | 134.35 | 1977166 |
| 324 | -0.95 -0.68 % |
02-01-2024 00:00:00 Tuesday |
140.5 139.55 |
140.5 | 137.05 | 2589594 |
| 325 | -2.25 -1.58 % |
01-01-2024 00:00:00 Monday |
142.15 139.9 |
142.15 | 139 | 1599477 |
| 326 | 0.65 0.47 % |
29-12-2023 00:00:00 Friday |
138.85 139.5 |
141.2 | 137.15 | 5050750 |
| 327 | -0.6 -0.43 % |
28-12-2023 00:00:00 Thursday |
138.75 138.15 |
138.8 | 136.9 | 2201616 |
| 328 | 1 0.73 % |
27-12-2023 00:00:00 Wednesday |
136.15 137.15 |
138.8 | 135.55 | 4193192 |
| 329 | 0.25 0.19 % |
26-12-2023 00:00:00 Tuesday |
134.95 135.2 |
136.1 | 134.5 | 1905194 |
| 330 | 1 0.75 % |
22-12-2023 00:00:00 Friday |
132.5 133.5 |
134.7 | 131.65 | 3466128 |
| 331 | 2.1 1.63 % |
21-12-2023 00:00:00 Thursday |
128.9 131 |
131.4 | 127.8 | 3163705 |
| 332 | -6.2 -4.56 % |
20-12-2023 00:00:00 Wednesday |
135.9 129.7 |
136 | 128.7 | 4182540 |
| 333 | -1.85 -1.35 % |
19-12-2023 00:00:00 Tuesday |
137.25 135.4 |
137.55 | 134.8 | 2857310 |
| 334 | -0.6 -0.44 % |
18-12-2023 00:00:00 Monday |
137.2 136.6 |
137.65 | 135.1 | 2184824 |
| 335 | 3.35 2.52 % |
15-12-2023 00:00:00 Friday |
133.05 136.4 |
136.7 | 133.05 | 6986877 |
| 336 | 0.35 0.27 % |
14-12-2023 00:00:00 Thursday |
131.65 132 |
133.25 | 131.4 | 1937570 |
| 337 | 0.65 0.5 % |
13-12-2023 00:00:00 Wednesday |
130.7 131.35 |
131.55 | 129.15 | 2500924 |
| 338 | 0.05 0.04 % |
12-12-2023 00:00:00 Tuesday |
130.1 130.15 |
132.1 | 129.7 | 2856346 |
| 339 | 0.35 0.27 % |
11-12-2023 00:00:00 Monday |
129.7 130.05 |
130.5 | 128.7 | 3329500 |
| 340 | -1.15 -0.88 % |
08-12-2023 00:00:00 Friday |
130.35 129.2 |
131.4 | 127.9 | 3449091 |
| 341 | -1.95 -1.48 % |
07-12-2023 00:00:00 Thursday |
131.95 130 |
132.2 | 129.75 | 1540920 |
| 342 | -0.45 -0.34 % |
06-12-2023 00:00:00 Wednesday |
132.25 131.8 |
133.35 | 130.8 | 4085995 |
| 343 | 0.45 0.34 % |
05-12-2023 00:00:00 Tuesday |
131.15 131.6 |
132.5 | 130 | 1358781 |
| 344 | -1.5 -1.13 % |
04-12-2023 00:00:00 Monday |
132.45 130.95 |
132.45 | 130.4 | 1672484 |
| 345 | 1.35 1.05 % |
01-12-2023 00:00:00 Friday |
128.6 129.95 |
130.35 | 127.95 | 4003538 |
| 346 | 0 0 % |
30-11-2023 00:00:00 Thursday |
127.95 127.95 |
128.8 | 126.5 | 1005356 |
| 347 | 0.65 0.51 % |
29-11-2023 00:00:00 Wednesday |
127.05 127.7 |
128.15 | 126.75 | 1615708 |
| 348 | 0.1 0.08 % |
28-11-2023 00:00:00 Tuesday |
126.75 126.85 |
127 | 126 | 798107 |
| 349 | -0.7 -0.55 % |
24-11-2023 00:00:00 Friday |
126.6 125.9 |
127.05 | 125.55 | 1396606 |
| 350 | 0.5 0.4 % |
23-11-2023 00:00:00 Thursday |
126.2 126.7 |
127.4 | 125.9 | 3489392 |
| 351 | -0.4 -0.32 % |
22-11-2023 00:00:00 Wednesday |
126.5 126.1 |
126.9 | 125.4 | 1402959 |
| 352 | 1.3 1.04 % |
21-11-2023 00:00:00 Tuesday |
124.95 126.25 |
126.35 | 124.95 | 2619204 |
| 353 | -0.7 -0.56 % |
20-11-2023 00:00:00 Monday |
125.15 124.45 |
125.65 | 124.05 | 1762582 |
| 354 | 0.45 0.36 % |
17-11-2023 00:00:00 Friday |
124.7 125.15 |
126 | 124.3 | 2648173 |
| 355 | 0.7 0.56 % |
16-11-2023 00:00:00 Thursday |
124 124.7 |
125.25 | 123 | 1185311 |
| 356 | 2.45 2.02 % |
15-11-2023 00:00:00 Wednesday |
121.55 124 |
124.35 | 121.55 | 1705165 |
| 357 | -0.05 -0.04 % |
13-11-2023 00:00:00 Monday |
121 120.95 |
121.25 | 119.95 | 1359236 |
| 358 | -1.05 -0.86 % |
12-11-2023 00:00:00 Sunday |
121.9 120.85 |
121.9 | 120.6 | 605381 |
| 359 | 0.45 0.38 % |
10-11-2023 00:00:00 Friday |
119.65 120.1 |
120.45 | 118.8 | 2705132 |
| 360 | 0.3 0.25 % |
09-11-2023 00:00:00 Thursday |
119.4 119.7 |
120.5 | 118.85 | 1420493 |
| 361 | -0.9 -0.75 % |
08-11-2023 00:00:00 Wednesday |
119.95 119.05 |
120.45 | 118.55 | 1440860 |
| 362 | 0.35 0.29 % |
07-11-2023 00:00:00 Tuesday |
119.4 119.75 |
120.2 | 118.4 | 2208138 |
| 363 | 0.5 0.42 % |
06-11-2023 00:00:00 Monday |
118.9 119.4 |
119.65 | 117.5 | 2088729 |
| 364 | -1 -0.85 % |
03-11-2023 00:00:00 Friday |
118.3 117.3 |
118.6 | 117.05 | 3973112 |
| 365 | 3.9 3.41 % |
02-11-2023 00:00:00 Thursday |
114.25 118.15 |
118.6 | 114.25 | 2771553 |
| 366 | -2.4 -2.02 % |
01-11-2023 00:00:00 Wednesday |
119 116.6 |
119.1 | 116 | 1913164 |
| 367 | -1 -0.84 % |
31-10-2023 00:00:00 Tuesday |
119.75 118.75 |
120.15 | 118.4 | 1379525 |
| 368 | -1.9 -1.57 % |
30-10-2023 00:00:00 Monday |
121.05 119.15 |
121.25 | 118.95 | 1298388 |
| 369 | -0.4 -0.33 % |
27-10-2023 00:00:00 Friday |
120.3 119.9 |
121.65 | 119.5 | 2041378 |
| 370 | -1.3 -1.07 % |
26-10-2023 00:00:00 Thursday |
121.2 119.9 |
121.2 | 118.85 | 2743566 |
| 371 | 0.85 0.71 % |
25-10-2023 00:00:00 Wednesday |
120.5 121.35 |
122.8 | 120.5 | 2107116 |
| 372 | -3.65 -2.95 % |
23-10-2023 00:00:00 Monday |
123.65 120 |
123.65 | 119.7 | 2554449 |
| 373 | -2 -1.6 % |
20-10-2023 00:00:00 Friday |
125.1 123.1 |
125.75 | 122.8 | 1689714 |
| 374 | 0.15 0.12 % |
19-10-2023 00:00:00 Thursday |
125.75 125.9 |
126.45 | 124.35 | 1703399 |
| 375 | -1.15 -0.9 % |
18-10-2023 00:00:00 Wednesday |
128.25 127.1 |
128.75 | 126.65 | 1108103 |
| 376 | -0.45 -0.35 % |
17-10-2023 00:00:00 Tuesday |
127.8 127.35 |
128.55 | 127.05 | 2368902 |
| 377 | 1.9 1.52 % |
16-10-2023 00:00:00 Monday |
125.1 127 |
127.25 | 125 | 1537794 |
| 378 | -0.25 -0.2 % |
13-10-2023 00:00:00 Friday |
125.25 125 |
125.75 | 124.2 | 1304161 |
| 379 | 0 0 % |
12-10-2023 00:00:00 Thursday |
125.85 125.85 |
126.9 | 125.15 | 1611668 |
| 380 | -1.05 -0.83 % |
11-10-2023 00:00:00 Wednesday |
126 124.95 |
126.35 | 124.75 | 1386104 |
| 381 | 0.9 0.72 % |
10-10-2023 00:00:00 Tuesday |
124.35 125.25 |
125.9 | 123.75 | 1611342 |
| 382 | -0.85 -0.68 % |
09-10-2023 00:00:00 Monday |
124.65 123.8 |
124.85 | 122.5 | 2218706 |
| 383 | -0.25 -0.2 % |
06-10-2023 00:00:00 Friday |
126.15 125.9 |
127 | 125.1 | 1711667 |
| 384 | -1.2 -0.95 % |
05-10-2023 00:00:00 Thursday |
126.45 125.25 |
126.45 | 124.5 | 1603713 |
| 385 | -2.4 -1.88 % |
04-10-2023 00:00:00 Wednesday |
127.7 125.3 |
127.7 | 124.55 | 1730924 |
| 386 | -1 -0.78 % |
03-10-2023 00:00:00 Tuesday |
129 128 |
129 | 127.25 | 1892443 |
| 387 | 0.95 0.74 % |
29-09-2023 00:00:00 Friday |
128.05 129 |
129.6 | 127.6 | 1949677 |
| 388 | -1.7 -1.32 % |
28-09-2023 00:00:00 Thursday |
128.45 126.75 |
129.35 | 126.3 | 1838412 |
| 389 | -0.8 -0.62 % |
27-09-2023 00:00:00 Wednesday |
128.95 128.15 |
128.95 | 126.7 | 1487212 |
| 390 | -0.85 -0.66 % |
26-09-2023 00:00:00 Tuesday |
129.7 128.85 |
130.55 | 128.5 | 2398246 |
| 391 | 0.3 0.24 % |
25-09-2023 00:00:00 Monday |
127.05 127.35 |
128.3 | 126.15 | 1235666 |
| 392 | -0.55 -0.43 % |
22-09-2023 00:00:00 Friday |
127.25 126.7 |
128.65 | 125.5 | 2211376 |
| 393 | -0.5 -0.39 % |
21-09-2023 00:00:00 Thursday |
128.3 127.8 |
129.25 | 127.25 | 2224454 |
| 394 | -2.15 -1.65 % |
20-09-2023 00:00:00 Wednesday |
130.45 128.3 |
131.8 | 128 | 3507631 |
| 395 | -4.3 -3.19 % |
18-09-2023 00:00:00 Monday |
134.75 130.45 |
134.85 | 130.1 | 4144936 |
| 396 | -0.75 -0.56 % |
15-09-2023 00:00:00 Friday |
132.8 132.05 |
133.3 | 129.9 | 2050808 |
| 397 | 0.65 0.5 % |
14-09-2023 00:00:00 Thursday |
131 131.65 |
134.25 | 130.65 | 2577690 |
| 398 | -0.3 -0.23 % |
13-09-2023 00:00:00 Wednesday |
129.8 129.5 |
130.45 | 127.75 | 1301476 |
| 399 | -3.8 -2.86 % |
12-09-2023 00:00:00 Tuesday |
132.65 128.85 |
133.2 | 128.65 | 1808401 |
| 400 | 1.55 1.2 % |
11-09-2023 00:00:00 Monday |
129.5 131.05 |
131.85 | 129.2 | 3065197 |
| 401 | -1.6 -1.22 % |
08-09-2023 00:00:00 Friday |
131.15 129.55 |
131.6 | 129.2 | 2316933 |
| 402 | 0.3 0.23 % |
07-09-2023 00:00:00 Thursday |
129.85 130.15 |
130.8 | 128.6 | 1129177 |
| 403 | -2.9 -2.19 % |
06-09-2023 00:00:00 Wednesday |
132.4 129.5 |
132.45 | 128.2 | 2408629 |
| 404 | 0 0 % |
05-09-2023 00:00:00 Tuesday |
131.7 131.7 |
132.4 | 128.9 | 1923641 |
| 405 | 2.85 2.21 % |
04-09-2023 00:00:00 Monday |
128.85 131.7 |
132.85 | 128.85 | 6965920 |
| 406 | 3.75 3.04 % |
01-09-2023 00:00:00 Friday |
123.35 127.1 |
128.6 | 123.3 | 7615230 |
| 407 | 0.3 0.24 % |
31-08-2023 00:00:00 Thursday |
122.7 123 |
123.35 | 122.15 | 1915859 |
| 408 | 1.8 1.5 % |
30-08-2023 00:00:00 Wednesday |
120.15 121.95 |
122.7 | 120.15 | 4463790 |
| 409 | 1.2 1.01 % |
29-08-2023 00:00:00 Tuesday |
118.5 119.7 |
120.15 | 117.7 | 2952332 |
| 410 | 0.55 0.47 % |
28-08-2023 00:00:00 Monday |
116.95 117.5 |
118.25 | 116.95 | 1270722 |
| 411 | -0.9 -0.76 % |
25-08-2023 00:00:00 Friday |
118 117.1 |
118.1 | 116.65 | 1291444 |
| 412 | -1.15 -0.96 % |
24-08-2023 00:00:00 Thursday |
119.4 118.25 |
120.05 | 118.1 | 1088225 |
| 413 | 1.25 1.06 % |
23-08-2023 00:00:00 Wednesday |
117.65 118.9 |
119.2 | 117.65 | 2060693 |
| 414 | 0.4 0.34 % |
22-08-2023 00:00:00 Tuesday |
117.05 117.45 |
117.75 | 116.5 | 822142 |
| 415 | 0.25 0.21 % |
21-08-2023 00:00:00 Monday |
116.65 116.9 |
117.1 | 115.85 | 778568 |
| 416 | -0.05 -0.04 % |
18-08-2023 00:00:00 Friday |
116.15 116.1 |
116.4 | 114.8 | 1530305 |
| 417 | 0.05 0.04 % |
17-08-2023 00:00:00 Thursday |
115.9 115.95 |
116.85 | 114.7 | 1381533 |
| 418 | -1.85 -1.57 % |
16-08-2023 00:00:00 Wednesday |
117.9 116.05 |
118 | 115.45 | 2195795 |
| 419 | -2.2 -1.83 % |
14-08-2023 00:00:00 Monday |
120.1 117.9 |
120.3 | 117.4 | 1957154 |
| 420 | 0.25 0.21 % |
11-08-2023 00:00:00 Friday |
120.1 120.35 |
121.5 | 119.15 | 2201594 |
| 421 | -0.1 -0.08 % |
10-08-2023 00:00:00 Thursday |
120.15 120.05 |
120.6 | 119.25 | 1001038 |
| 422 | 2.3 1.95 % |
09-08-2023 00:00:00 Wednesday |
118.1 120.4 |
120.5 | 116.9 | 1283883 |
| 423 | -0.7 -0.59 % |
08-08-2023 00:00:00 Tuesday |
118.85 118.15 |
119.5 | 117.85 | 899896 |
| 424 | -0.4 -0.34 % |
07-08-2023 00:00:00 Monday |
119.3 118.9 |
119.5 | 118 | 1785894 |
| 425 | -0.2 -0.17 % |
04-08-2023 00:00:00 Friday |
119.2 119 |
119.8 | 118 | 1589320 |
| 426 | 0.3 0.25 % |
03-08-2023 00:00:00 Thursday |
118.25 118.55 |
119.65 | 117.5 | 1602659 |
| 427 | -3.8 -3.09 % |
02-08-2023 00:00:00 Wednesday |
123 119.2 |
123 | 118.3 | 2080045 |
| 428 | -0.05 -0.04 % |
01-08-2023 00:00:00 Tuesday |
123.2 123.15 |
124.1 | 122.55 | 2330546 |
| 429 | 2.4 1.99 % |
31-07-2023 00:00:00 Monday |
120.4 122.8 |
123.9 | 120.4 | 2156731 |
| 430 | 0.4 0.33 % |
28-07-2023 00:00:00 Friday |
120.1 120.5 |
121.1 | 118.75 | 1054050 |
| 431 | 0.15 0.12 % |
27-07-2023 00:00:00 Thursday |
120.1 120.25 |
121.45 | 119.15 | 2592934 |
| 432 | 0.45 0.38 % |
26-07-2023 00:00:00 Wednesday |
119.35 119.8 |
120.6 | 118.8 | 1564711 |
| 433 | 4.35 3.79 % |
25-07-2023 00:00:00 Tuesday |
114.75 119.1 |
119.9 | 114.4 | 3725209 |
| 434 | -0.9 -0.78 % |
24-07-2023 00:00:00 Monday |
116.1 115.2 |
116.2 | 114.4 | 2785474 |
| 435 | -0.1 -0.09 % |
21-07-2023 00:00:00 Friday |
116.85 116.75 |
117.95 | 115.45 | 1374327 |
| 436 | 0.3 0.26 % |
20-07-2023 00:00:00 Thursday |
116.6 116.9 |
117.25 | 116.35 | 709385 |
| 437 | -0.25 -0.21 % |
19-07-2023 00:00:00 Wednesday |
116.8 116.55 |
117.15 | 116.1 | 1080461 |
| 438 | -1.2 -1.02 % |
18-07-2023 00:00:00 Tuesday |
117.8 116.6 |
118.2 | 116.4 | 1335031 |
| 439 | 0.15 0.13 % |
17-07-2023 00:00:00 Monday |
117.75 117.9 |
119.3 | 117.1 | 2004921 |
| 440 | 1.9 1.64 % |
14-07-2023 00:00:00 Friday |
115.8 117.7 |
117.75 | 114.8 | 1980296 |
| 441 | -0.8 -0.69 % |
13-07-2023 00:00:00 Thursday |
115.8 115 |
116.95 | 114.55 | 3266917 |
| 442 | -0.3 -0.26 % |
12-07-2023 00:00:00 Wednesday |
115.1 114.8 |
116.15 | 114 | 2114640 |
| 443 | -0.35 -0.3 % |
11-07-2023 00:00:00 Tuesday |
115.5 115.15 |
116.1 | 114.8 | 4010382 |
| 444 | 3.3 2.95 % |
10-07-2023 00:00:00 Monday |
112 115.3 |
115.65 | 111.6 | 7648093 |
| 445 | -0.8 -0.71 % |
07-07-2023 00:00:00 Friday |
112.4 111.6 |
113.3 | 111.3 | 2142040 |
| 446 | 0.35 0.31 % |
06-07-2023 00:00:00 Thursday |
112.35 112.7 |
112.85 | 111.45 | 1457264 |
| 447 | 0.4 0.36 % |
05-07-2023 00:00:00 Wednesday |
112.4 112.8 |
113.6 | 112.35 | 2613583 |
| 448 | -0.4 -0.35 % |
04-07-2023 00:00:00 Tuesday |
112.8 112.4 |
113.4 | 112.1 | 1820977 |
| 449 | 1 0.89 % |
03-07-2023 00:00:00 Monday |
112.05 113.05 |
114.25 | 112.05 | 3273509 |
| 450 | 0.5 0.45 % |
30-06-2023 00:00:00 Friday |
111.5 112 |
112.2 | 110.5 | 1117221 |
| 451 | 0.4 0.36 % |
28-06-2023 00:00:00 Wednesday |
111.15 111.55 |
112.1 | 110.9 | 1107194 |
| 452 | -0.1 -0.09 % |
27-06-2023 00:00:00 Tuesday |
110.8 110.7 |
111.5 | 110.2 | 1290683 |
| 453 | 0.3 0.27 % |
26-06-2023 00:00:00 Monday |
109.55 109.85 |
110.25 | 108.15 | 1669468 |
| 454 | -1.05 -0.95 % |
23-06-2023 00:00:00 Friday |
110.65 109.6 |
110.7 | 109.2 | 1791270 |
| 455 | -0.2 -0.18 % |
22-06-2023 00:00:00 Thursday |
111.3 111.1 |
112.15 | 110.6 | 2540093 |
| 456 | -0.8 -0.7 % |
21-06-2023 00:00:00 Wednesday |
114.7 113.9 |
114.85 | 112.85 | 3197604 |
| 457 | 0.25 0.22 % |
20-06-2023 00:00:00 Tuesday |
114.05 114.3 |
115.25 | 113.5 | 1727582 |
| 458 | -1.25 -1.08 % |
19-06-2023 00:00:00 Monday |
115.25 114 |
115.5 | 113.05 | 2185075 |
| 459 | 0 0 % |
16-06-2023 00:00:00 Friday |
114.25 114.25 |
114.85 | 113.85 | 1974464 |
| 460 | -0.1 -0.09 % |
15-06-2023 00:00:00 Thursday |
113.8 113.7 |
114.2 | 113.25 | 1759871 |
| 461 | 2.65 2.39 % |
14-06-2023 00:00:00 Wednesday |
111.1 113.75 |
114 | 111.1 | 3168206 |
| 462 | 1.1 1 % |
13-06-2023 00:00:00 Tuesday |
110 111.1 |
111.85 | 109.7 | 1772727 |
| 463 | 0.6 0.55 % |
12-06-2023 00:00:00 Monday |
108.9 109.5 |
110.6 | 108.9 | 1219844 |
| 464 | -2.25 -2.02 % |
09-06-2023 00:00:00 Friday |
111.15 108.9 |
111.6 | 108.7 | 1732236 |
| 465 | -0.4 -0.36 % |
08-06-2023 00:00:00 Thursday |
111.5 111.1 |
113 | 110.95 | 4115281 |
| 466 | 2.2 2.01 % |
07-06-2023 00:00:00 Wednesday |
109.3 111.5 |
111.75 | 108.95 | 2351841 |
| 467 | -0.65 -0.59 % |
06-06-2023 00:00:00 Tuesday |
109.65 109 |
109.85 | 108.3 | 1036468 |
| 468 | 0.85 0.78 % |
05-06-2023 00:00:00 Monday |
108.5 109.35 |
109.9 | 107.8 | 2291788 |
| 469 | 1.7 1.6 % |
02-06-2023 00:00:00 Friday |
106.3 108 |
108.25 | 106.3 | 2043639 |
| 470 | 0.1 0.09 % |
01-06-2023 00:00:00 Thursday |
105.85 105.95 |
106.65 | 105.8 | 2263042 |
| 471 | -0.35 -0.33 % |
31-05-2023 00:00:00 Wednesday |
106.2 105.85 |
106.95 | 105.65 | 1905545 |
| 472 | -1.65 -1.52 % |
30-05-2023 00:00:00 Tuesday |
108.8 107.15 |
108.95 | 106.9 | 2965395 |
| 473 | 1.6 1.5 % |
29-05-2023 00:00:00 Monday |
106.8 108.4 |
108.85 | 106.3 | 3063817 |
| 474 | 1.5 1.43 % |
26-05-2023 00:00:00 Friday |
104.9 106.4 |
106.7 | 104.9 | 4455105 |
| 475 | -0.1 -0.1 % |
25-05-2023 00:00:00 Thursday |
105 104.9 |
105.25 | 104.3 | 4686073 |
| 476 | 0.25 0.24 % |
24-05-2023 00:00:00 Wednesday |
105.05 105.3 |
105.7 | 104.85 | 2527063 |
| 477 | 0.75 0.71 % |
23-05-2023 00:00:00 Tuesday |
104.95 105.7 |
106.05 | 104.95 | 3142917 |
| 478 | 0.25 0.24 % |
22-05-2023 00:00:00 Monday |
104.7 104.95 |
105.25 | 104.4 | 1291714 |
| 479 | -0.6 -0.57 % |
19-05-2023 00:00:00 Friday |
105.25 104.65 |
105.7 | 104.1 | 1588251 |
| 480 | -0.95 -0.89 % |
18-05-2023 00:00:00 Thursday |
106.15 105.2 |
107.15 | 105.1 | 1183969 |
| 481 | -1.35 -1.26 % |
17-05-2023 00:00:00 Wednesday |
107.35 106 |
107.45 | 105.65 | 1247101 |
| 482 | -0.85 -0.79 % |
16-05-2023 00:00:00 Tuesday |
108.2 107.35 |
108.65 | 107.2 | 903375 |
| 483 | 0.7 0.65 % |
15-05-2023 00:00:00 Monday |
107 107.7 |
108.15 | 105.65 | 1040115 |
| 484 | -1.5 -1.39 % |
12-05-2023 00:00:00 Friday |
108.25 106.75 |
108.4 | 106.55 | 1516518 |
| 485 | -0.65 -0.6 % |
11-05-2023 00:00:00 Thursday |
109.2 108.55 |
109.5 | 108.3 | 1490070 |
| 486 | -0.4 -0.36 % |
10-05-2023 00:00:00 Wednesday |
109.6 109.2 |
110.05 | 108.6 | 742028 |
| 487 | 0 0 % |
09-05-2023 00:00:00 Tuesday |
109.55 109.55 |
111.2 | 109.15 | 1646859 |
| 488 | 0.45 0.41 % |
08-05-2023 00:00:00 Monday |
109.1 109.55 |
109.8 | 108.35 | 1095557 |
| 489 | -2.3 -2.07 % |
05-05-2023 00:00:00 Friday |
110.95 108.65 |
110.95 | 108.4 | 1553831 |
| 490 | 1.2 1.09 % |
04-05-2023 00:00:00 Thursday |
109.85 111.05 |
111.85 | 109.55 | 3662341 |
| 491 | -0.7 -0.63 % |
03-05-2023 00:00:00 Wednesday |
110.5 109.8 |
111.05 | 108.75 | 2137095 |
| 492 | 2.4 2.22 % |
02-05-2023 00:00:00 Tuesday |
107.9 110.3 |
110.85 | 107.9 | 2119800 |
| 493 | 0.1 0.09 % |
28-04-2023 00:00:00 Friday |
107.8 107.9 |
108.55 | 107.3 | 1293303 |
| 494 | 0.7 0.65 % |
27-04-2023 00:00:00 Thursday |
106.9 107.6 |
107.8 | 106.3 | 1024729 |
| 495 | 0.5 0.47 % |
26-04-2023 00:00:00 Wednesday |
106.3 106.8 |
107.05 | 105.9 | 1104936 |
| 496 | 0.55 0.52 % |
25-04-2023 00:00:00 Tuesday |
106.5 107.05 |
107.6 | 106.25 | 1172156 |
| 497 | 0.25 0.24 % |
24-04-2023 00:00:00 Monday |
106.25 106.5 |
106.7 | 105.35 | 1282229 |
| 498 | -1.65 -1.53 % |
21-04-2023 00:00:00 Friday |
107.8 106.15 |
108.2 | 105.35 | 1399471 |
| 499 | -0.15 -0.14 % |
20-04-2023 00:00:00 Thursday |
108.15 108 |
108.7 | 107.35 | 1484632 |
| 500 | 0.45 0.42 % |
19-04-2023 00:00:00 Wednesday |
107.7 108.15 |
110.4 | 107.7 | 2546871 |
| 501 | 0.4 0.37 % |
18-04-2023 00:00:00 Tuesday |
107.2 107.6 |
107.9 | 106.85 | 1539166 |
| 502 | -0.1 -0.09 % |
17-04-2023 00:00:00 Monday |
107.3 107.2 |
108.35 | 106.75 | 6029923 |
| 503 | -0.1 -0.09 % |
13-04-2023 00:00:00 Thursday |
107.55 107.45 |
108.2 | 105.9 | 1122282 |
| 504 | -0.25 -0.23 % |
12-04-2023 00:00:00 Wednesday |
107.85 107.6 |
108.4 | 106.9 | 1145000 |
| 505 | 2.3 2.19 % |
11-04-2023 00:00:00 Tuesday |
105.2 107.5 |
107.85 | 105.1 | 1430932 |
| 506 | 0.65 0.62 % |
10-04-2023 00:00:00 Monday |
104.3 104.95 |
105.75 | 104.3 | 2033100 |
| 507 | -0.35 -0.33 % |
06-04-2023 00:00:00 Thursday |
104.75 104.4 |
105.1 | 104.2 | 1120442 |
| 508 | 0.8 0.77 % |
05-04-2023 00:00:00 Wednesday |
104.05 104.85 |
105 | 103.25 | 1293344 |
| 509 | -0.55 -0.53 % |
03-04-2023 00:00:00 Monday |
104.6 104.05 |
105.3 | 103.8 | 1095552 |
| 510 | 0.4 0.38 % |
31-03-2023 00:00:00 Friday |
104.1 104.5 |
105.45 | 104.05 | 2224878 |
| 511 | 1.15 1.12 % |
29-03-2023 00:00:00 Wednesday |
102.45 103.6 |
104.1 | 101.65 | 1916462 |
| 512 | -0.25 -0.24 % |
28-03-2023 00:00:00 Tuesday |
102.75 102.5 |
103.15 | 102.35 | 1428675 |
| 513 | -0.25 -0.24 % |
27-03-2023 00:00:00 Monday |
102.55 102.3 |
103.4 | 102.1 | 2149318 |
| 514 | -2.7 -2.58 % |
24-03-2023 00:00:00 Friday |
104.85 102.15 |
105.2 | 101.7 | 2033239 |
| 515 | 0.35 0.33 % |
23-03-2023 00:00:00 Thursday |
104.5 104.85 |
105.5 | 104.3 | 1510121 |
| 516 | -0.1 -0.1 % |
22-03-2023 00:00:00 Wednesday |
104.9 104.8 |
105.95 | 104.45 | 1691150 |
| 517 | -0.95 -0.9 % |
21-03-2023 00:00:00 Tuesday |
105.85 104.9 |
105.85 | 104.25 | 1486553 |
| 518 | -1 -0.95 % |
20-03-2023 00:00:00 Monday |
105.5 104.5 |
106.5 | 103.85 | 2477463 |
| 519 | 0.9 0.85 % |
17-03-2023 00:00:00 Friday |
106.15 107.05 |
107.35 | 105 | 1669299 |
| 520 | -2.4 -2.23 % |
16-03-2023 00:00:00 Thursday |
107.45 105.05 |
107 | 103.75 | 25996622 |
| 521 | 1.35 1.26 % |
15-03-2023 00:00:00 Wednesday |
107.3 108.65 |
109.1 | 107.3 | 3108758 |
| 522 | -0.45 -0.42 % |
14-03-2023 00:00:00 Tuesday |
106.9 106.45 |
108.6 | 106.2 | 3233979 |
| 523 | -1.25 -1.16 % |
13-03-2023 00:00:00 Monday |
108.1 106.85 |
109 | 106.35 | 1616530 |
| 524 | 0.55 0.51 % |
10-03-2023 00:00:00 Friday |
107.5 108.05 |
108.35 | 106.6 | 1753556 |
| 525 | 0.6 0.56 % |
09-03-2023 00:00:00 Thursday |
107.6 108.2 |
108.95 | 107.45 | 3776802 |
| 526 | 1.25 1.19 % |
08-03-2023 00:00:00 Wednesday |
105.3 106.55 |
106.95 | 103.9 | 1517735 |
| 527 | -1.55 -1.45 % |
06-03-2023 00:00:00 Monday |
107.2 105.65 |
107.7 | 105.05 | 1973758 |
| 528 | 1.2 1.13 % |
03-03-2023 00:00:00 Friday |
105.75 106.95 |
107.4 | 105.05 | 3357351 |
| 529 | -1.2 -1.13 % |
02-03-2023 00:00:00 Thursday |
105.85 104.65 |
106.9 | 104.35 | 1903955 |
| 530 | 1.15 1.1 % |
01-03-2023 00:00:00 Wednesday |
104.35 105.5 |
107.1 | 104.35 | 2109745 |
| 531 | -2.65 -2.49 % |
28-02-2023 00:00:00 Tuesday |
106.6 103.95 |
107.05 | 103.7 | 2074518 |
| 532 | -3.7 -3.37 % |
27-02-2023 00:00:00 Monday |
109.8 106.1 |
109.95 | 105.2 | 3837980 |
| 533 | -2.7 -2.4 % |
24-02-2023 00:00:00 Friday |
112.5 109.8 |
112.85 | 109.55 | 1748290 |
| 534 | 0.6 0.54 % |
23-02-2023 00:00:00 Thursday |
111.3 111.9 |
113.7 | 111.3 | 1512761 |
| 535 | -1.9 -1.68 % |
22-02-2023 00:00:00 Wednesday |
113.05 111.15 |
113.65 | 110.65 | 2528641 |
| 536 | 0.5 0.44 % |
21-02-2023 00:00:00 Tuesday |
112.7 113.2 |
114.15 | 112.7 | 1589193 |
| 537 | -0.2 -0.18 % |
20-02-2023 00:00:00 Monday |
112.55 112.35 |
112.75 | 111.05 | 2335671 |
| 538 | 0.5 0.45 % |
17-02-2023 00:00:00 Friday |
111.8 112.3 |
113.1 | 111.35 | 3186663 |
| 539 | 1.65 1.5 % |
16-02-2023 00:00:00 Thursday |
110.35 112 |
112.2 | 110.35 | 2681342 |
| 540 | 1.45 1.33 % |
15-02-2023 00:00:00 Wednesday |
108.9 110.35 |
110.6 | 108.8 | 1674034 |
| 541 | -0.25 -0.23 % |
14-02-2023 00:00:00 Tuesday |
109.5 109.25 |
109.9 | 108.3 | 2690788 |
| 542 | -0.15 -0.14 % |
13-02-2023 00:00:00 Monday |
108.95 108.8 |
110.6 | 108.45 | 2306040 |
| 543 | -2.25 -2.03 % |
10-02-2023 00:00:00 Friday |
111.05 108.8 |
111.05 | 108.3 | 2077013 |
| 544 | -0.55 -0.49 % |
09-02-2023 00:00:00 Thursday |
111.8 111.25 |
112.95 | 109.95 | 4795924 |
| 545 | 0.1 0.09 % |
08-02-2023 00:00:00 Wednesday |
111.4 111.5 |
112.7 | 110.05 | 8634481 |
| 546 | -0.55 -0.49 % |
07-02-2023 00:00:00 Tuesday |
112 111.45 |
115.3 | 110.55 | 8882368 |
| 547 | -2.4 -2 % |
06-02-2023 00:00:00 Monday |
120 117.6 |
120 | 117.05 | 1869435 |
| 548 | 0.1 0.08 % |
03-02-2023 00:00:00 Friday |
120 120.1 |
120.95 | 117.2 | 2091368 |
| 549 | -2.1 -1.72 % |
02-02-2023 00:00:00 Thursday |
122 119.9 |
122.45 | 118.4 | 1535468 |
| 550 | 2.05 1.71 % |
01-02-2023 00:00:00 Wednesday |
120 122.05 |
124.15 | 119.35 | 4241140 |
| 551 | 0.95 0.8 % |
31-01-2023 00:00:00 Tuesday |
118.7 119.65 |
120.4 | 117.85 | 2315624 |
| 552 | -1.9 -1.58 % |
30-01-2023 00:00:00 Monday |
120.6 118.7 |
121.05 | 116.9 | 2244982 |
| 553 | -0.95 -0.78 % |
27-01-2023 00:00:00 Friday |
121.6 120.65 |
123.2 | 119.1 | 2413700 |
| 554 | 0.75 0.62 % |
25-01-2023 00:00:00 Wednesday |
120.25 121 |
122.25 | 120 | 2065147 |
| 555 | -1.95 -1.59 % |
24-01-2023 00:00:00 Tuesday |
122.3 120.35 |
122.55 | 120.1 | 1632781 |
| 556 | -1.3 -1.05 % |
23-01-2023 00:00:00 Monday |
123.3 122 |
123.85 | 121.5 | 2010820 |
| 557 | -0.6 -0.49 % |
20-01-2023 00:00:00 Friday |
123.5 122.9 |
124.2 | 122 | 1891853 |
| 558 | 1.55 1.27 % |
19-01-2023 00:00:00 Thursday |
121.95 123.5 |
124.3 | 120.25 | 4882667 |
| 559 | 2.75 2.29 % |
18-01-2023 00:00:00 Wednesday |
119.85 122.6 |
123 | 119.85 | 3336506 |
| 560 | -0.5 -0.42 % |
17-01-2023 00:00:00 Tuesday |
119.85 119.35 |
119.85 | 118 | 1523585 |
| 561 | -1.3 -1.07 % |
16-01-2023 00:00:00 Monday |
121.25 119.95 |
121.45 | 118.8 | 1597301 |
| 562 | 2.1 1.77 % |
13-01-2023 00:00:00 Friday |
118.35 120.45 |
121.6 | 118.15 | 3161530 |
| 563 | -0.8 -0.67 % |
12-01-2023 00:00:00 Thursday |
118.85 118.05 |
119.2 | 117.55 | 1343581 |
| 564 | -0.5 -0.42 % |
11-01-2023 00:00:00 Wednesday |
119.3 118.8 |
120.35 | 118 | 1715860 |
| 565 | 1.3 1.11 % |
10-01-2023 00:00:00 Tuesday |
117.55 118.85 |
119.75 | 117.55 | 2370293 |
| 566 | 0.7 0.6 % |
09-01-2023 00:00:00 Monday |
116.8 117.5 |
118.15 | 116.6 | 1569990 |
| 567 | -1.2 -1.03 % |
06-01-2023 00:00:00 Friday |
116.8 115.6 |
117.8 | 115.25 | 3823792 |
| 568 | 0.2 0.17 % |
05-01-2023 00:00:00 Thursday |
116.4 116.6 |
117 | 114.5 | 2330432 |
| 569 | -2.85 -2.4 % |
04-01-2023 00:00:00 Wednesday |
118.55 115.7 |
119.1 | 115.35 | 2459449 |
| 570 | -1.3 -1.09 % |
03-01-2023 00:00:00 Tuesday |
119.75 118.45 |
120.5 | 117.75 | 3278960 |
| 571 | 5.05 4.42 % |
02-01-2023 00:00:00 Monday |
114.2 119.25 |
119.6 | 113.75 | 12754227 |
| 572 | 0.1 0.09 % |
30-12-2022 00:00:00 Friday |
112.55 112.65 |
114.7 | 112.1 | 4484636 |
| 573 | 2.95 2.71 % |
29-12-2022 00:00:00 Thursday |
108.8 111.75 |
112 | 108.8 | 2414638 |
| 574 | -1.2 -1.08 % |
28-12-2022 00:00:00 Wednesday |
111.15 109.95 |
112.25 | 109.7 | 3691519 |
| 575 | 4.55 4.27 % |
27-12-2022 00:00:00 Tuesday |
106.6 111.15 |
111.5 | 105.8 | 5297075 |
| 576 | 3 2.94 % |
26-12-2022 00:00:00 Monday |
102 105 |
105.6 | 101.6 | 1652036 |
| 577 | -3.6 -3.4 % |
23-12-2022 00:00:00 Friday |
105.8 102.2 |
106.5 | 101.9 | 2389781 |
| 578 | -1.85 -1.69 % |
22-12-2022 00:00:00 Thursday |
109.4 107.55 |
110.6 | 106.4 | 2251051 |
| 579 | -2.3 -2.06 % |
21-12-2022 00:00:00 Wednesday |
111.65 109.35 |
111.95 | 108.75 | 1579701 |
| 580 | -0.3 -0.27 % |
20-12-2022 00:00:00 Tuesday |
111.2 110.9 |
111.5 | 109.05 | 1257515 |
| 581 | 1 0.9 % |
19-12-2022 00:00:00 Monday |
110.75 111.75 |
112.1 | 110.75 | 921499 |
| 582 | 0.85 0.77 % |
16-12-2022 00:00:00 Friday |
110.15 111 |
112.05 | 109.4 | 2897166 |
| 583 | -1.8 -1.6 % |
15-12-2022 00:00:00 Thursday |
112.75 110.95 |
113.5 | 110.7 | 1493831 |
| 584 | 1.7 1.53 % |
14-12-2022 00:00:00 Wednesday |
111.3 113 |
113.2 | 111.15 | 1448648 |
| 585 | -1.2 -1.07 % |
13-12-2022 00:00:00 Tuesday |
112.35 111.15 |
112.75 | 110.8 | 2009016 |
| 586 | 1.75 1.59 % |
12-12-2022 00:00:00 Monday |
110 111.75 |
112.1 | 108.7 | 3114190 |
| 587 | -2.15 -1.91 % |
09-12-2022 00:00:00 Friday |
112.6 110.45 |
113.8 | 109.7 | 3226905 |
| 588 | 0.35 0.31 % |
08-12-2022 00:00:00 Thursday |
111.5 111.85 |
112.95 | 110.8 | 3107262 |
| 589 | -1.85 -1.64 % |
07-12-2022 00:00:00 Wednesday |
113.1 111.25 |
113.5 | 110.9 | 1930243 |
| 590 | -2.7 -2.34 % |
06-12-2022 00:00:00 Tuesday |
115.6 112.9 |
115.6 | 112.25 | 2856264 |
| 591 | 2.75 2.43 % |
05-12-2022 00:00:00 Monday |
113.05 115.8 |
116.05 | 112.6 | 9902771 |
| 592 | 1.8 1.63 % |
02-12-2022 00:00:00 Friday |
110.25 112.05 |
112.5 | 110.25 | 3506966 |
| 593 | 2.5 2.31 % |
01-12-2022 00:00:00 Thursday |
108.2 110.7 |
111.3 | 108 | 11872545 |
| 594 | 1.6 1.51 % |
30-11-2022 00:00:00 Wednesday |
106.1 107.7 |
107.9 | 105.9 | 4451220 |
| 595 | 1.3 1.24 % |
29-11-2022 00:00:00 Tuesday |
104.8 106.1 |
107.6 | 104.8 | 4589186 |
| 596 | -1 -0.94 % |
28-11-2022 00:00:00 Monday |
105.9 104.9 |
106.4 | 104.55 | 2663200 |
| 597 | 0.65 0.62 % |
25-11-2022 00:00:00 Friday |
105.55 106.2 |
106.5 | 105.1 | 1266476 |
| 598 | -0.2 -0.19 % |
24-11-2022 00:00:00 Thursday |
105.65 105.45 |
105.95 | 104.6 | 2049473 |
| 599 | -0.3 -0.28 % |
23-11-2022 00:00:00 Wednesday |
105.9 105.6 |
105.95 | 104.9 | 1326989 |
| 600 | 0.9 0.86 % |
22-11-2022 00:00:00 Tuesday |
104.25 105.15 |
105.4 | 103.55 | 1417435 |
| 601 | -3.7 -3.43 % |
21-11-2022 00:00:00 Monday |
107.9 104.2 |
107.9 | 103.9 | 4222910 |
| 602 | -0.35 -0.33 % |
18-11-2022 00:00:00 Friday |
105.85 105.5 |
106.3 | 104.7 | 1973041 |
| 603 | -0.15 -0.14 % |
17-11-2022 00:00:00 Thursday |
106 105.85 |
106.75 | 104.5 | 2476199 |
| 604 | -1.75 -1.62 % |
16-11-2022 00:00:00 Wednesday |
108.3 106.55 |
108.8 | 105.25 | 1540453 |
| 605 | -0.3 -0.28 % |
15-11-2022 00:00:00 Tuesday |
108.8 108.5 |
109.35 | 107.25 | 2855557 |
| 606 | 0.5 0.46 % |
14-11-2022 00:00:00 Monday |
108.15 108.65 |
110 | 108.15 | 2600489 |
| 607 | 1.3 1.22 % |
11-11-2022 00:00:00 Friday |
106.2 107.5 |
108.2 | 106.15 | 3403076 |
| 608 | -0.4 -0.38 % |
10-11-2022 00:00:00 Thursday |
105.05 104.65 |
106 | 104.45 | 3073273 |
| 609 | -0.85 -0.79 % |
09-11-2022 00:00:00 Wednesday |
107 106.15 |
107.5 | 105.55 | 2405877 |
| 610 | 1.55 1.47 % |
07-11-2022 00:00:00 Monday |
105.1 106.65 |
107.4 | 104.55 | 8160890 |
| 611 | 2.5 2.44 % |
04-11-2022 00:00:00 Friday |
102.25 104.75 |
105 | 102.25 | 8220902 |
| 612 | 1.6 1.59 % |
03-11-2022 00:00:00 Thursday |
100.6 102.2 |
102.6 | 100.05 | 2317113 |
| 613 | 0.3 0.3 % |
02-11-2022 00:00:00 Wednesday |
100.9 101.2 |
102.9 | 100.8 | 4184733 |
| 614 | 3.05 3.11 % |
01-11-2022 00:00:00 Tuesday |
98.15 101.2 |
101.45 | 98.15 | 6014204 |
| 615 | -0.15 -0.15 % |
31-10-2022 00:00:00 Monday |
101.7 101.55 |
102.15 | 100.3 | 1897296 |
| 616 | -2.5 -2.4 % |
28-10-2022 00:00:00 Friday |
104.05 101.55 |
104.5 | 100.8 | 3814661 |
| 617 | 2.15 2.11 % |
27-10-2022 00:00:00 Thursday |
102.05 104.2 |
104.65 | 102.05 | 3699848 |
| 618 | 0.15 0.15 % |
25-10-2022 00:00:00 Tuesday |
101 101.15 |
102.5 | 100.65 | 3108326 |
| 619 | -0.8 -0.78 % |
24-10-2022 00:00:00 Monday |
102 101.2 |
102 | 101 | 496638 |
| 620 | -0.5 -0.5 % |
21-10-2022 00:00:00 Friday |
100.65 100.15 |
101.45 | 99.35 | 2488930 |
| 621 | 1.4 1.41 % |
20-10-2022 00:00:00 Thursday |
99.5 100.9 |
101.1 | 98.8 | 3573785 |
| 622 | -0.55 -0.55 % |
19-10-2022 00:00:00 Wednesday |
100.6 100.05 |
101.2 | 99.7 | 2331137 |
| 623 | 0.5 0.5 % |
18-10-2022 00:00:00 Tuesday |
100.1 100.6 |
101 | 99.8 | 2827302 |
| 624 | -0.3 -0.3 % |
17-10-2022 00:00:00 Monday |
99.85 99.55 |
100.4 | 98.1 | 12754082 |
| 625 | -1.5 -1.48 % |
14-10-2022 00:00:00 Friday |
101.6 100.1 |
102.7 | 99.85 | 3020846 |
| 626 | -0.6 -0.6 % |
13-10-2022 00:00:00 Thursday |
100.7 100.1 |
101.8 | 98.85 | 3107555 |
| 627 | 0.05 0.05 % |
12-10-2022 00:00:00 Wednesday |
100.5 100.55 |
101.15 | 99 | 2423376 |
| 628 | -3 -2.9 % |
11-10-2022 00:00:00 Tuesday |
103.3 100.3 |
103.5 | 99.9 | 12749057 |
| 629 | 1.25 1.23 % |
10-10-2022 00:00:00 Monday |
102 103.25 |
103.9 | 101.2 | 1748242 |
| 630 | -0.15 -0.15 % |
07-10-2022 00:00:00 Friday |
103.35 103.2 |
103.45 | 101.85 | 1716013 |
| 631 | 1.45 1.42 % |
06-10-2022 00:00:00 Thursday |
102 103.45 |
103.8 | 101.75 | 4893642 |
| 632 | 1.55 1.56 % |
04-10-2022 00:00:00 Tuesday |
99.6 101.15 |
101.5 | 99.6 | 1919491 |
| 633 | -1.1 -1.11 % |
03-10-2022 00:00:00 Monday |
99.4 98.3 |
99.6 | 98 | 3479333 |
| 634 | 2.6 2.69 % |
30-09-2022 00:00:00 Friday |
96.7 99.3 |
100.4 | 95.7 | 5196062 |
| 635 | -0.05 -0.05 % |
29-09-2022 00:00:00 Thursday |
96.9 96.85 |
98.3 | 96.4 | 4897702 |
| 636 | -1.4 -1.45 % |
28-09-2022 00:00:00 Wednesday |
96.65 95.25 |
97.85 | 95 | 3254693 |
| 637 | -3.5 -3.46 % |
27-09-2022 00:00:00 Tuesday |
101.1 97.6 |
101.3 | 96.55 | 8194478 |
| 638 | -4.65 -4.45 % |
26-09-2022 00:00:00 Monday |
104.5 99.85 |
104.5 | 98.5 | 5309642 |
| 639 | -1.95 -1.84 % |
23-09-2022 00:00:00 Friday |
106.2 104.25 |
107.9 | 103.75 | 7815307 |
| 640 | -0.85 -0.81 % |
22-09-2022 00:00:00 Thursday |
104.5 103.65 |
105.3 | 103.5 | 4167273 |
| 641 | -1.35 -1.28 % |
21-09-2022 00:00:00 Wednesday |
105.85 104.5 |
107.2 | 104.3 | 4045221 |
| 642 | 1.6 1.53 % |
20-09-2022 00:00:00 Tuesday |
104.25 105.85 |
106.35 | 104 | 4415941 |
| 643 | -2.9 -2.73 % |
19-09-2022 00:00:00 Monday |
106.05 103.15 |
106.25 | 103 | 10985828 |
| 644 | -0.55 -0.52 % |
16-09-2022 00:00:00 Friday |
106.35 105.8 |
107.55 | 105 | 4808283 |
| 645 | -2 -1.83 % |
15-09-2022 00:00:00 Thursday |
109 107 |
109 | 106.5 | 2776687 |
| 646 | 3 2.83 % |
14-09-2022 00:00:00 Wednesday |
106.1 109.1 |
110.4 | 105.8 | 8346563 |
| 647 | 0.05 0.05 % |
13-09-2022 00:00:00 Tuesday |
107.7 107.75 |
108.65 | 107.55 | 2080612 |
| 648 | 1 0.94 % |
12-09-2022 00:00:00 Monday |
106.7 107.7 |
107.9 | 106.45 | 5496065 |
| 649 | -1.05 -0.98 % |
09-09-2022 00:00:00 Friday |
106.8 105.75 |
107.35 | 105.55 | 4350354 |
| 650 | -2.3 -2.13 % |
08-09-2022 00:00:00 Thursday |
108.15 105.85 |
108.5 | 105.3 | 4463250 |
| 651 | 0.3 0.28 % |
07-09-2022 00:00:00 Wednesday |
107.3 107.6 |
108.8 | 107.1 | 2104970 |
| 652 | 1.4 1.31 % |
06-09-2022 00:00:00 Tuesday |
107.15 108.55 |
108.75 | 106.05 | 6000201 |
| 653 | 1 0.94 % |
05-09-2022 00:00:00 Monday |
105.9 106.9 |
107.25 | 105.9 | 4969281 |
| 654 | -1.35 -1.26 % |
02-09-2022 00:00:00 Friday |
106.9 105.55 |
107.05 | 105 | 4160902 |
| 655 | -0.75 -0.7 % |
01-09-2022 00:00:00 Thursday |
107.2 106.45 |
107.8 | 105.85 | 4250740 |
| 656 | 2 1.88 % |
30-08-2022 00:00:00 Tuesday |
106.3 108.3 |
108.45 | 106 | 5754654 |
| 657 | 3.65 3.61 % |
29-08-2022 00:00:00 Monday |
101.2 104.85 |
105.65 | 101.2 | 5943071 |
| 658 | 0.1 0.09 % |
26-08-2022 00:00:00 Friday |
107.3 107.4 |
109.2 | 107.1 | 2408297 |
| 659 | -0.65 -0.61 % |
25-08-2022 00:00:00 Thursday |
106.85 106.2 |
107.85 | 105.8 | 3978457 |
| 660 | -1.3 -1.21 % |
24-08-2022 00:00:00 Wednesday |
107.85 106.55 |
108.2 | 105.8 | 3396443 |
| 661 | 3.35 3.21 % |
23-08-2022 00:00:00 Tuesday |
104.2 107.55 |
108.25 | 103.45 | 7046063 |
| 662 | -4.65 -4.24 % |
22-08-2022 00:00:00 Monday |
109.7 105.05 |
109.7 | 104.7 | 4276721 |
| 663 | -2.8 -2.48 % |
19-08-2022 00:00:00 Friday |
112.8 110 |
112.8 | 109.5 | 5041359 |
| 664 | 0.05 0.04 % |
18-08-2022 00:00:00 Thursday |
112.5 112.55 |
113 | 111.35 | 3917906 |
| 665 | -1.2 -1.06 % |
17-08-2022 00:00:00 Wednesday |
113.7 112.5 |
113.7 | 112.25 | 4520838 |
| 666 | -0.7 -0.62 % |
16-08-2022 00:00:00 Tuesday |
113.7 113 |
113.8 | 111.05 | 5462751 |
| 667 | 3.45 3.16 % |
12-08-2022 00:00:00 Friday |
109.2 112.65 |
112.9 | 108.7 | 9455716 |
| 668 | -1 -0.91 % |
11-08-2022 00:00:00 Thursday |
110.1 109.1 |
110.65 | 108.6 | 5233551 |
| 669 | 1.35 1.25 % |
10-08-2022 00:00:00 Wednesday |
107.9 109.25 |
109.9 | 106.45 | 4002923 |
| 670 | -0.3 -0.28 % |
08-08-2022 00:00:00 Monday |
107.5 107.2 |
108.2 | 106.7 | 3616970 |
| 671 | -0.5 -0.46 % |
05-08-2022 00:00:00 Friday |
107.85 107.35 |
109.25 | 107.05 | 5034443 |
| 672 | -0.45 -0.42 % |
04-08-2022 00:00:00 Thursday |
108.15 107.7 |
109.5 | 106.05 | 4298457 |
| 673 | 0.15 0.14 % |
03-08-2022 00:00:00 Wednesday |
106.85 107 |
108.5 | 106 | 3280717 |
| 674 | -1.25 -1.16 % |
02-08-2022 00:00:00 Tuesday |
108.2 106.95 |
108.2 | 105.3 | 3719535 |
| 675 | -1.85 -1.68 % |
01-08-2022 00:00:00 Monday |
110.1 108.25 |
111.45 | 106.1 | 12783082 |
| 676 | 4.65 4.51 % |
29-07-2022 00:00:00 Friday |
103 107.65 |
109.3 | 102.1 | 11659958 |
| 677 | 2.35 2.4 % |
28-07-2022 00:00:00 Thursday |
98 100.35 |
102.05 | 97.4 | 8730002 |
| 678 | 1.04 1.1 % |
27-07-2022 00:00:00 Wednesday |
94.91 95.95 |
96.16 | 94.36 | 2694869 |
| 679 | -1.95 -2.01 % |
26-07-2022 00:00:00 Tuesday |
96.9 94.95 |
97.4 | 94.59 | 7278589 |
| 680 | 2.49 2.66 % |
25-07-2022 00:00:00 Monday |
93.6 96.09 |
96.62 | 93.36 | 4258249 |
| 681 | -0.4 -0.43 % |
22-07-2022 00:00:00 Friday |
94 93.6 |
94.4 | 93.21 | 3375429 |
| 682 | 0.45 0.48 % |
21-07-2022 00:00:00 Thursday |
93 93.45 |
93.9 | 92.47 | 2179699 |
| 683 | -0.61 -0.65 % |
20-07-2022 00:00:00 Wednesday |
93.43 92.82 |
93.78 | 92.5 | 2756489 |
| 684 | 1.52 1.68 % |
19-07-2022 00:00:00 Tuesday |
90.41 91.93 |
92.2 | 90.1 | 5731489 |
| 685 | 0.93 1.04 % |
18-07-2022 00:00:00 Monday |
89.5 90.43 |
90.79 | 89.23 | 12658499 |
| 686 | -1.89 -2.09 % |
15-07-2022 00:00:00 Friday |
90.25 88.36 |
91.02 | 87.75 | 5800759 |
| 687 | 0.3 0.33 % |
14-07-2022 00:00:00 Thursday |
90.51 90.81 |
91.09 | 89.5 | 2983999 |
| 688 | 0.05 0.06 % |
13-07-2022 00:00:00 Wednesday |
90.4 90.45 |
91.4 | 90.1 | 4992859 |
| 689 | -0.69 -0.76 % |
12-07-2022 00:00:00 Tuesday |
90.9 90.21 |
91.6 | 89.38 | 4486229 |
| 690 | 2.39 2.69 % |
11-07-2022 00:00:00 Monday |
88.88 91.27 |
92.85 | 87.61 | 6344599 |
| 691 | -3.32 -3.61 % |
08-07-2022 00:00:00 Friday |
91.9 88.58 |
91.9 | 88.05 | 7087719 |
| 692 | 3.53 4.08 % |
07-07-2022 00:00:00 Thursday |
86.5 90.03 |
90.6 | 85.8 | 8221269 |
| 693 | -0.19 -0.22 % |
06-07-2022 00:00:00 Wednesday |
86.03 85.84 |
86.1 | 83.83 | 5761469 |
| 694 | -0.18 -0.21 % |
05-07-2022 00:00:00 Tuesday |
86.21 86.03 |
87.9 | 85.81 | 4971369 |
| 695 | -1.54 -1.77 % |
04-07-2022 00:00:00 Monday |
87 85.46 |
87.11 | 84.4 | 4820639 |
| 696 | 0.13 0.15 % |
01-07-2022 00:00:00 Friday |
87.2 87.33 |
87.53 | 85.94 | 2749429 |
| 697 | -1.7 -1.92 % |
30-06-2022 00:00:00 Thursday |
88.4 86.7 |
89.46 | 86.43 | 2383209 |
| 698 | 0.95 1.09 % |
29-06-2022 00:00:00 Wednesday |
87.2 88.15 |
88.86 | 86.5 | 4013859 |
| 699 | 1.07 1.23 % |
28-06-2022 00:00:00 Tuesday |
86.87 87.94 |
88.42 | 86.06 | 3265169 |
| 700 | 0.07 0.08 % |
27-06-2022 00:00:00 Monday |
86.71 86.78 |
87.87 | 86.31 | 4839879 |
| 701 | 0.49 0.58 % |
24-06-2022 00:00:00 Friday |
84.8 85.29 |
86.48 | 84.46 | 4209169 |
| 702 | 0.1 0.12 % |
23-06-2022 00:00:00 Thursday |
84 84.1 |
85.6 | 82.71 | 4427989 |
| 703 | -3.89 -4.44 % |
22-06-2022 00:00:00 Wednesday |
87.69 83.8 |
87.69 | 83.56 | 4977599 |
| 704 | 0.73 0.83 % |
21-06-2022 00:00:00 Tuesday |
87.7 88.43 |
89.52 | 86.4 | 5290219 |
| 705 | -4.67 -5.14 % |
20-06-2022 00:00:00 Monday |
90.79 86.12 |
90.79 | 84.3 | 11304349 |
| 706 | 0.55 0.61 % |
17-06-2022 00:00:00 Friday |
90.14 90.69 |
92.76 | 89.5 | 8301949 |
| 707 | -6.83 -7.04 % |
16-06-2022 00:00:00 Thursday |
97 90.17 |
97.5 | 89.85 | 8784199 |
| 708 | 0.57 0.6 % |
15-06-2022 00:00:00 Wednesday |
95.4 95.97 |
97.42 | 95.15 | 5165939 |
| 709 | 0.73 0.74 % |
14-06-2022 00:00:00 Tuesday |
98.9 99.63 |
101.38 | 98.77 | 4657999 |
| 710 | -1.53 -1.52 % |
13-06-2022 00:00:00 Monday |
100.8 99.27 |
101.19 | 99 | 3499249 |
| 711 | -0.85 -0.82 % |
10-06-2022 00:00:00 Friday |
103.2 102.35 |
103.2 | 101.1 | 5024129 |
| 712 | -3.42 -3.17 % |
09-06-2022 00:00:00 Thursday |
107.96 104.54 |
108.74 | 104.15 | 5304129 |
| 713 | 1.28 1.19 % |
08-06-2022 00:00:00 Wednesday |
107.4 108.68 |
108.85 | 107.4 | 3905819 |
| 714 | -0.14 -0.13 % |
07-06-2022 00:00:00 Tuesday |
107 106.86 |
108.14 | 106.36 | 3085849 |
| 715 | 1.59 1.5 % |
06-06-2022 00:00:00 Monday |
106.23 107.82 |
108.3 | 104.95 | 4660859 |
| 716 | -2.15 -1.97 % |
03-06-2022 00:00:00 Friday |
108.92 106.77 |
109.29 | 106.5 | 2278199 |
| 717 | 1.33 1.25 % |
02-06-2022 00:00:00 Thursday |
106.8 108.13 |
108.46 | 105.9 | 3457329 |
| 718 | 0.19 0.18 % |
01-06-2022 00:00:00 Wednesday |
106.11 106.3 |
107.9 | 105.44 | 3704119 |
| 719 | 1.07 1.02 % |
31-05-2022 00:00:00 Tuesday |
104.49 105.56 |
107.19 | 103.73 | 3506299 |
| 720 | -1.26 -1.19 % |
30-05-2022 00:00:00 Monday |
106 104.74 |
106.4 | 104.4 | 3081959 |
| 721 | -2.04 -1.92 % |
27-05-2022 00:00:00 Friday |
106.38 104.34 |
106.88 | 103.21 | 3458069 |
| 722 | 4.49 4.46 % |
26-05-2022 00:00:00 Thursday |
100.7 105.19 |
106.73 | 99.56 | 10436659 |
| 723 | -0.38 -0.38 % |
25-05-2022 00:00:00 Wednesday |
100.3 99.92 |
101.82 | 99.2 | 4035049 |
| 724 | -2.78 -2.69 % |
24-05-2022 00:00:00 Tuesday |
103.4 100.62 |
103.98 | 100.25 | 8076009 |
| 725 | -8.64 -7.78 % |
23-05-2022 00:00:00 Monday |
111 102.36 |
111 | 100.32 | 14267859 |
| 726 | 1.02 0.88 % |
20-05-2022 00:00:00 Friday |
116 117.02 |
117.82 | 114.15 | 4197909 |
| 727 | -2.71 -2.36 % |
19-05-2022 00:00:00 Thursday |
115 112.29 |
115.56 | 111.52 | 4149369 |
| 728 | -1.4 -1.17 % |
18-05-2022 00:00:00 Wednesday |
119.43 118.03 |
120.9 | 117.56 | 3597049 |
| 729 | 6.34 5.64 % |
17-05-2022 00:00:00 Tuesday |
112.5 118.84 |
119.69 | 111.79 | 7328199 |
| 730 | -1.76 -1.57 % |
16-05-2022 00:00:00 Monday |
112.19 110.43 |
113.49 | 109.38 | 3029629 |
| 731 | -3.35 -2.96 % |
13-05-2022 00:00:00 Friday |
113 109.65 |
115.22 | 109.25 | 5332059 |
| 732 | -3.89 -3.36 % |
12-05-2022 00:00:00 Thursday |
115.71 111.82 |
116.2 | 110.34 | 5598409 |
| 733 | -0.49 -0.42 % |
11-05-2022 00:00:00 Wednesday |
117.12 116.63 |
119.06 | 112.36 | 6720739 |
| 734 | -8.66 -6.92 % |
10-05-2022 00:00:00 Tuesday |
125.2 116.54 |
125.48 | 115.83 | 8731729 |
| 735 | -1.75 -1.38 % |
09-05-2022 00:00:00 Monday |
126.99 125.24 |
127.4 | 124.41 | 3346129 |
| 736 | 1.43 1.13 % |
06-05-2022 00:00:00 Friday |
127 128.43 |
128.97 | 124.3 | 5000609 |
| 737 | 0.25 0.2 % |
05-05-2022 00:00:00 Thursday |
128.2 128.45 |
131.66 | 127.68 | 6099549 |
| 738 | -6.85 -5.15 % |
04-05-2022 00:00:00 Wednesday |
133 126.15 |
133 | 125.5 | 13472219 |
| 739 | 4.01 3.2 % |
02-05-2022 00:00:00 Monday |
125.5 129.51 |
130.27 | 124.88 | 4587589 |
| 740 | 0.67 0.53 % |
29-04-2022 00:00:00 Friday |
126.5 127.17 |
129.14 | 126.41 | 3685079 |
| 741 | 0.11 0.09 % |
28-04-2022 00:00:00 Thursday |
126 126.11 |
126.81 | 124.31 | 2286859 |
| 742 | 1.85 1.51 % |
27-04-2022 00:00:00 Wednesday |
122.8 124.65 |
125.49 | 121.02 | 2717759 |
| 743 | -0.14 -0.11 % |
26-04-2022 00:00:00 Tuesday |
123.5 123.36 |
124.15 | 122.52 | 2292639 |
| 744 | -3.04 -2.43 % |
25-04-2022 00:00:00 Monday |
125.1 122.06 |
126 | 121.3 | 6124019 |
| 745 | -2.44 -1.87 % |
22-04-2022 00:00:00 Friday |
130.22 127.78 |
131.14 | 127.4 | 5072239 |
| 746 | -1.77 -1.34 % |
21-04-2022 00:00:00 Thursday |
131.99 130.22 |
132.28 | 128.6 | 3190059 |
| 747 | -1.9 -1.43 % |
20-04-2022 00:00:00 Wednesday |
133.27 131.37 |
133.68 | 130.4 | 1890129 |
| 748 | -2.85 -2.1 % |
19-04-2022 00:00:00 Tuesday |
135.4 132.55 |
136.66 | 130.91 | 3585689 |
| 749 | 0.42 0.31 % |
18-04-2022 00:00:00 Monday |
133.5 133.92 |
135.85 | 132.9 | 4971399 |
| 750 | -1.95 -1.46 % |
13-04-2022 00:00:00 Wednesday |
133.88 131.93 |
134.6 | 131.5 | 3378159 |
| 751 | -3.44 -2.54 % |
12-04-2022 00:00:00 Tuesday |
135.5 132.06 |
135.96 | 129.66 | 5385539 |
| 752 | -1.2 -0.88 % |
11-04-2022 00:00:00 Monday |
137 135.8 |
138.39 | 135.5 | 3314899 |
| 753 | 1.41 1.04 % |
08-04-2022 00:00:00 Friday |
135.7 137.11 |
137.97 | 135.68 | 3261219 |
| 754 | -2.46 -1.79 % |
07-04-2022 00:00:00 Thursday |
137.4 134.94 |
138.21 | 134.13 | 4685819 |
| 755 | 1.9 1.41 % |
06-04-2022 00:00:00 Wednesday |
135.2 137.1 |
138.63 | 134.49 | 9494949 |
| 756 | -0.69 -0.51 % |
05-04-2022 00:00:00 Tuesday |
135.18 134.49 |
135.8 | 132.94 | 3238999 |
| 757 | 2.24 1.7 % |
04-04-2022 00:00:00 Monday |
131.71 133.95 |
135.39 | 131.6 | 3445479 |
| 758 | 0.6 0.46 % |
01-04-2022 00:00:00 Friday |
131.02 131.62 |
134.1 | 130.58 | 2413799 |
| 759 | -0.09 -0.07 % |
31-03-2022 00:00:00 Thursday |
130.8 130.71 |
132.05 | 129.95 | 1672119 |
| 760 | -2.7 -2.02 % |
30-03-2022 00:00:00 Wednesday |
133.5 130.8 |
133.6 | 130.01 | 2373009 |
| 761 | -0.67 -0.5 % |
29-03-2022 00:00:00 Tuesday |
134.11 133.44 |
134.8 | 132.68 | 2605049 |
| 762 | 0.2 0.15 % |
28-03-2022 00:00:00 Monday |
133.7 133.9 |
135.5 | 132.81 | 2051259 |
| 763 | -1.51 -1.12 % |
25-03-2022 00:00:00 Friday |
135.4 133.89 |
136.62 | 133.42 | 3068319 |
| 764 | 2.02 1.52 % |
24-03-2022 00:00:00 Thursday |
133 135.02 |
135.93 | 132.58 | 4170559 |
| 765 | 0.8 0.6 % |
23-03-2022 00:00:00 Wednesday |
132.25 133.05 |
134.74 | 129.22 | 9139559 |
| 766 | -1.25 -0.95 % |
22-03-2022 00:00:00 Tuesday |
131.5 130.25 |
133 | 128.8 | 3259719 |
| 767 | -1.57 -1.19 % |
21-03-2022 00:00:00 Monday |
131.8 130.23 |
133.4 | 129.51 | 3501009 |
| 768 | 3.33 2.62 % |
17-03-2022 00:00:00 Thursday |
127.01 130.34 |
131.77 | 127.01 | 4518049 |
| 769 | 1.93 1.55 % |
16-03-2022 00:00:00 Wednesday |
124.59 126.52 |
127.1 | 124.01 | 2457309 |
| 770 | -6.03 -4.66 % |
15-03-2022 00:00:00 Tuesday |
129.4 123.37 |
129.4 | 122.85 | 4805899 |
| 771 | -1.07 -0.82 % |
14-03-2022 00:00:00 Monday |
130.78 129.71 |
131.18 | 127.86 | 2456269 |
| 772 | -1.1 -0.84 % |
11-03-2022 00:00:00 Friday |
131.25 130.15 |
133.97 | 129.65 | 10924839 |
| 773 | 4.47 3.54 % |
10-03-2022 00:00:00 Thursday |
126.37 130.84 |
131.38 | 124.12 | 5314129 |
| 774 | -1.74 -1.37 % |
09-03-2022 00:00:00 Wednesday |
127.22 125.48 |
127.66 | 124.85 | 4150409 |
| 775 | -2.76 -2.13 % |
08-03-2022 00:00:00 Tuesday |
129.7 126.94 |
129.7 | 124.45 | 7203259 |
| 776 | 1.38 1.08 % |
07-03-2022 00:00:00 Monday |
127.8 129.18 |
130.17 | 126.39 | 12637809 |
| 777 | -2.56 -1.96 % |
04-03-2022 00:00:00 Friday |
130.3 127.74 |
132 | 127.35 | 7191839 |
| 778 | -0.18 -0.14 % |
03-03-2022 00:00:00 Thursday |
130.5 130.32 |
132.81 | 129.39 | 7120739 |
| 779 | 8.05 6.66 % |
02-03-2022 00:00:00 Wednesday |
120.8 128.85 |
129.97 | 120.8 | 19820729 |
| 780 | 8.29 7.28 % |
28-02-2022 00:00:00 Monday |
113.8 122.09 |
122.5 | 113.01 | 7441419 |
| 781 | 5.39 4.94 % |
25-02-2022 00:00:00 Friday |
109.13 114.52 |
115 | 109.13 | 6115669 |
| 782 | -2 -1.83 % |
24-02-2022 00:00:00 Thursday |
109.5 107.5 |
111.95 | 106.8 | 5168209 |
| 783 | -1.1 -0.96 % |
23-02-2022 00:00:00 Wednesday |
114.98 113.88 |
115.22 | 113.44 | 2062609 |
| 784 | -1.66 -1.44 % |
22-02-2022 00:00:00 Tuesday |
115.51 113.85 |
116.62 | 111.95 | 3839399 |
| 785 | -0.47 -0.4 % |
21-02-2022 00:00:00 Monday |
118.62 118.15 |
120.2 | 117.46 | 4095349 |
| 786 | 0.59 0.5 % |
18-02-2022 00:00:00 Friday |
118.5 119.09 |
120.5 | 118.27 | 1991489 |
| 787 | -1.22 -1.01 % |
17-02-2022 00:00:00 Thursday |
120.27 119.05 |
120.96 | 118.63 | 3446019 |
| 788 | -1.89 -1.56 % |
16-02-2022 00:00:00 Wednesday |
121.1 119.21 |
121.8 | 118.7 | 2909379 |
| 789 | 1.76 1.48 % |
15-02-2022 00:00:00 Tuesday |
119 120.76 |
121.2 | 115.16 | 5861789 |
| 790 | -2.01 -1.67 % |
14-02-2022 00:00:00 Monday |
120.6 118.59 |
122.6 | 118 | 6503749 |
| 791 | 1.38 1.11 % |
11-02-2022 00:00:00 Friday |
124.1 125.48 |
126.5 | 123.34 | 3919709 |
| 792 | 1.83 1.49 % |
10-02-2022 00:00:00 Thursday |
123 124.83 |
125.4 | 122.6 | 8087209 |
| 793 | -0.76 -0.62 % |
09-02-2022 00:00:00 Wednesday |
123 122.24 |
123.33 | 120.82 | 3031679 |
| 794 | 2.3 1.92 % |
08-02-2022 00:00:00 Tuesday |
119.66 121.96 |
122.2 | 117.16 | 5275249 |
| 795 | 1.32 1.13 % |
07-02-2022 00:00:00 Monday |
116.97 118.29 |
121.45 | 116.61 | 5269709 |
| 796 | -0.13 -0.11 % |
04-02-2022 00:00:00 Friday |
117.75 117.62 |
119.78 | 117.01 | 4476749 |
| 797 | 1.37 1.19 % |
03-02-2022 00:00:00 Thursday |
115.2 116.57 |
118.2 | 114.59 | 4597849 |
| 798 | -1.33 -1.13 % |
02-02-2022 00:00:00 Wednesday |
118.08 116.75 |
118.28 | 115.82 | 4384739 |
| 799 | 5.77 5.2 % |
01-02-2022 00:00:00 Tuesday |
111 116.77 |
117.39 | 108.66 | 7011369 |
| 800 | -2.75 -2.47 % |
31-01-2022 00:00:00 Monday |
111.3 108.55 |
111.48 | 108.11 | 2364139 |
| 801 | -2.22 -2.01 % |
28-01-2022 00:00:00 Friday |
110.68 108.46 |
112.6 | 108.08 | 4718769 |
| 802 | -1.42 -1.29 % |
27-01-2022 00:00:00 Thursday |
110.3 108.88 |
110.37 | 106.17 | 3566089 |
| 803 | 0.62 0.56 % |
25-01-2022 00:00:00 Tuesday |
110.25 110.87 |
112.09 | 108.82 | 3028979 |
| 804 | -6.52 -5.6 % |
24-01-2022 00:00:00 Monday |
116.44 109.92 |
116.44 | 109.01 | 4122529 |
| 805 | -3.14 -2.62 % |
21-01-2022 00:00:00 Friday |
120.05 116.91 |
120.42 | 115.64 | 5051769 |
| 806 | -0.13 -0.11 % |
20-01-2022 00:00:00 Thursday |
120.88 120.75 |
122.37 | 119.76 | 2466559 |
| 807 | 1.18 0.99 % |
19-01-2022 00:00:00 Wednesday |
119.7 120.88 |
122.06 | 118.31 | 4878519 |
| 808 | -3.75 -3.04 % |
18-01-2022 00:00:00 Tuesday |
123.2 119.45 |
123.3 | 119 | 3214799 |
| 809 | 1.47 1.21 % |
17-01-2022 00:00:00 Monday |
121.5 122.97 |
124.45 | 119.07 | 4451299 |
| 810 | -0.06 -0.05 % |
14-01-2022 00:00:00 Friday |
121.4 121.34 |
122.6 | 120.61 | 3217349 |
| 811 | 6.86 5.95 % |
13-01-2022 00:00:00 Thursday |
115.2 122.06 |
122.5 | 115.2 | 12838359 |
| 812 | 0.54 0.47 % |
12-01-2022 00:00:00 Wednesday |
114.18 114.72 |
115.1 | 113.27 | 2091739 |
| 813 | -2.68 -2.32 % |
11-01-2022 00:00:00 Tuesday |
115.7 113.02 |
116.35 | 111.29 | 3554129 |
| 814 | 0.2 0.17 % |
10-01-2022 00:00:00 Monday |
116.7 116.9 |
117.31 | 115.42 | 1882799 |
| 815 | -0.18 -0.15 % |
07-01-2022 00:00:00 Friday |
116.2 116.02 |
117.42 | 114.78 | 2937489 |
| 816 | -1.24 -1.05 % |
06-01-2022 00:00:00 Thursday |
117.58 116.34 |
118.22 | 115.57 | 2123559 |
| 817 | 3.23 2.82 % |
05-01-2022 00:00:00 Wednesday |
114.5 117.73 |
118.05 | 114.08 | 4550289 |
| 818 | -0.42 -0.36 % |
04-01-2022 00:00:00 Tuesday |
115.32 114.9 |
115.96 | 113.64 | 3859739 |
| 819 | 3.17 2.85 % |
03-01-2022 00:00:00 Monday |
111.15 114.32 |
115 | 111.15 | 3269939 |
| 820 | 0.82 0.74 % |
31-12-2021 00:00:00 Friday |
110.33 111.15 |
112.33 | 110.33 | 2545739 |
| 821 | -1.69 -1.51 % |
30-12-2021 00:00:00 Thursday |
111.8 110.11 |
112.74 | 109.91 | 1826469 |
| 822 | -0.69 -0.61 % |
29-12-2021 00:00:00 Wednesday |
112.3 111.61 |
112.66 | 110.82 | 1939369 |
| 823 | 0.24 0.21 % |
28-12-2021 00:00:00 Tuesday |
112.5 112.74 |
113.14 | 112.2 | 2253719 |
| 824 | 0.91 0.82 % |
27-12-2021 00:00:00 Monday |
111.33 112.24 |
112.44 | 110.22 | 2828629 |
| 825 | -1.18 -1.05 % |
24-12-2021 00:00:00 Friday |
112.74 111.56 |
113.25 | 110.46 | 3132889 |
| 826 | -1.26 -1.11 % |
23-12-2021 00:00:00 Thursday |
114 112.74 |
114.66 | 112.06 | 1782739 |
| 827 | 1.9 1.71 % |
22-12-2021 00:00:00 Wednesday |
110.85 112.75 |
113.2 | 110.85 | 2668429 |
| 828 | 1.98 1.82 % |
21-12-2021 00:00:00 Tuesday |
108.51 110.49 |
112.4 | 108.51 | 5430159 |
| 829 | -4.7 -4.2 % |
20-12-2021 00:00:00 Monday |
112 107.3 |
112 | 106.64 | 4192939 |
| 830 | -2.41 -2.08 % |
17-12-2021 00:00:00 Friday |
115.6 113.19 |
115.84 | 112.51 | 3041559 |
| 831 | -1.28 -1.1 % |
16-12-2021 00:00:00 Thursday |
116.7 115.42 |
116.89 | 114.39 | 1180459 |
| 832 | -2.11 -1.8 % |
15-12-2021 00:00:00 Wednesday |
117.5 115.39 |
117.55 | 115 | 5010229 |
| 833 | 0.69 0.59 % |
14-12-2021 00:00:00 Tuesday |
116.01 116.7 |
117.82 | 114.8 | 1978229 |
| 834 | -2.18 -1.84 % |
13-12-2021 00:00:00 Monday |
118.7 116.52 |
119.9 | 116.18 | 3400869 |
| 835 | 0.51 0.43 % |
10-12-2021 00:00:00 Friday |
117.5 118.01 |
118.88 | 116.68 | 2005559 |
| 836 | -0.18 -0.15 % |
09-12-2021 00:00:00 Thursday |
117.86 117.68 |
118.2 | 115.96 | 3009269 |
| 837 | 1 0.86 % |
08-12-2021 00:00:00 Wednesday |
116.34 117.34 |
117.66 | 114.9 | 7375069 |
| 838 | 2.56 2.28 % |
07-12-2021 00:00:00 Tuesday |
112.38 114.94 |
115.55 | 112.18 | 6355089 |
| 839 | -1.09 -0.97 % |
06-12-2021 00:00:00 Monday |
112 110.91 |
114.08 | 110.24 | 6591839 |
| 840 | 0.1 0.09 % |
03-12-2021 00:00:00 Friday |
111.7 111.8 |
113.44 | 110.25 | 6257689 |
| 841 | 3.08 2.85 % |
02-12-2021 00:00:00 Thursday |
108.2 111.28 |
111.55 | 107.4 | 3414499 |
| 842 | 0.65 0.6 % |
01-12-2021 00:00:00 Wednesday |
107.6 108.25 |
109.59 | 106.67 | 4616809 |
| 843 | -4.23 -3.8 % |
30-11-2021 00:00:00 Tuesday |
111.39 107.16 |
112.75 | 106.38 | 6326409 |
| 844 | 0.25 0.22 % |
29-11-2021 00:00:00 Monday |
111.23 111.48 |
113.7 | 107.55 | 4440419 |
| 845 | -4.77 -4.11 % |
26-11-2021 00:00:00 Friday |
116 111.23 |
116 | 110.7 | 9450329 |
| 846 | -1.13 -0.95 % |
25-11-2021 00:00:00 Thursday |
118.5 117.37 |
118.65 | 116.6 | 3405779 |
| 847 | -2.38 -1.98 % |
24-11-2021 00:00:00 Wednesday |
120.27 117.89 |
120.35 | 117.2 | 8063139 |
| 848 | 2.66 2.28 % |
23-11-2021 00:00:00 Tuesday |
116.6 119.26 |
120.9 | 116.49 | 5993359 |
| 849 | -2.12 -1.79 % |
22-11-2021 00:00:00 Monday |
118.6 116.48 |
119.66 | 114.61 | 6822969 |
| 850 | -2.86 -2.35 % |
18-11-2021 00:00:00 Thursday |
121.54 118.68 |
122.88 | 118.23 | 4166109 |
| 851 | -0.5 -0.41 % |
17-11-2021 00:00:00 Wednesday |
122.5 122 |
123.75 | 121.51 | 5754799 |
| 852 | -1.86 -1.49 % |
16-11-2021 00:00:00 Tuesday |
124.75 122.89 |
126.07 | 122.6 | 4544479 |
| 853 | -5.28 -4.07 % |
15-11-2021 00:00:00 Monday |
129.8 124.52 |
129.91 | 124.3 | 5562209 |
| 854 | -5.61 -4.18 % |
12-11-2021 00:00:00 Friday |
134.3 128.69 |
134.3 | 127.2 | 9294059 |
| 855 | -0.57 -0.44 % |
11-11-2021 00:00:00 Thursday |
130.47 129.9 |
132.42 | 128.87 | 6559319 |
| 856 | -3.04 -2.29 % |
10-11-2021 00:00:00 Wednesday |
132.9 129.86 |
132.91 | 128.72 | 4209199 |
| 857 | -1.14 -0.85 % |
09-11-2021 00:00:00 Tuesday |
134.7 133.56 |
136 | 132.89 | 1835589 |
| 858 | 0.28 0.21 % |
08-11-2021 00:00:00 Monday |
134 134.28 |
134.67 | 130.66 | 1961099 |
| 859 | -0.86 -0.64 % |
04-11-2021 00:00:00 Thursday |
133.45 132.59 |
133.45 | 132.42 | 309009 |
| 860 | 0.19 0.14 % |
03-11-2021 00:00:00 Wednesday |
132.4 132.59 |
133.12 | 131.2 | 3058749 |
| 861 | -5.55 -4.05 % |
02-11-2021 00:00:00 Tuesday |
137 131.45 |
137 | 131.1 | 4198119 |
| 862 | 2.89 2.16 % |
01-11-2021 00:00:00 Monday |
133.67 136.56 |
137.27 | 132.98 | 6561729 |
| 863 | 2.28 1.76 % |
29-10-2021 00:00:00 Friday |
129.39 131.67 |
133.37 | 129.1 | 3804429 |
| 864 | -1.98 -1.5 % |
28-10-2021 00:00:00 Thursday |
131.9 129.92 |
131.9 | 129.15 | 2431969 |
| 865 | -2.33 -1.73 % |
27-10-2021 00:00:00 Wednesday |
134.85 132.52 |
135.13 | 132.09 | 2851529 |
| 866 | 4.93 3.8 % |
26-10-2021 00:00:00 Tuesday |
129.6 134.53 |
135.1 | 129.6 | 3512619 |
| 867 | -0.35 -0.27 % |
25-10-2021 00:00:00 Monday |
129.8 129.45 |
131.6 | 126.74 | 2588929 |
| 868 | -2.7 -2.04 % |
22-10-2021 00:00:00 Friday |
132.27 129.57 |
132.45 | 127.12 | 3114429 |
| 869 | -4.35 -3.2 % |
21-10-2021 00:00:00 Thursday |
135.8 131.45 |
135.8 | 129.01 | 2714779 |
| 870 | -2.72 -1.99 % |
20-10-2021 00:00:00 Wednesday |
137 134.28 |
137.6 | 132.68 | 11645029 |
| 871 | -5.36 -3.77 % |
19-10-2021 00:00:00 Tuesday |
142.1 136.74 |
142.62 | 135.72 | 5758349 |
| 872 | -0.89 -0.63 % |
18-10-2021 00:00:00 Monday |
142 141.11 |
142.46 | 139.1 | 3908599 |
| 873 | -0.13 -0.09 % |
14-10-2021 00:00:00 Thursday |
137.5 137.37 |
139 | 135.43 | 3038929 |
| 874 | 2.32 1.74 % |
13-10-2021 00:00:00 Wednesday |
133.1 135.42 |
137.62 | 131.86 | 5714189 |
| 875 | 1.25 0.95 % |
12-10-2021 00:00:00 Tuesday |
131.65 132.9 |
133.5 | 130.46 | 4215709 |
| 876 | 0.58 0.44 % |
11-10-2021 00:00:00 Monday |
130.78 131.36 |
132.68 | 129.82 | 8612319 |
| 877 | -0.3 -0.23 % |
08-10-2021 00:00:00 Friday |
130.4 130.1 |
134.4 | 129.7 | 7719269 |
| 878 | -0.36 -0.28 % |
07-10-2021 00:00:00 Thursday |
129.31 128.95 |
130.65 | 128.4 | 1845959 |
| 879 | -4.33 -3.27 % |
06-10-2021 00:00:00 Wednesday |
132.3 127.97 |
132.88 | 127.34 | 3233479 |
| 880 | 0.07 0.05 % |
05-10-2021 00:00:00 Tuesday |
131.6 131.67 |
133.2 | 131.04 | 3331389 |
| 881 | 2.58 1.99 % |
04-10-2021 00:00:00 Monday |
129.85 132.43 |
132.77 | 128.08 | 7283909 |
| 882 | 2.35 1.84 % |
01-10-2021 00:00:00 Friday |
127.5 129.85 |
131.1 | 126.55 | 3876689 |
| 883 | -1.29 -0.99 % |
30-09-2021 00:00:00 Thursday |
130.15 128.86 |
131.64 | 128.44 | 2950749 |
| 884 | 1.95 1.53 % |
29-09-2021 00:00:00 Wednesday |
127.6 129.55 |
130.96 | 126.9 | 5413819 |
| 885 | 0.61 0.48 % |
28-09-2021 00:00:00 Tuesday |
127.46 128.07 |
129.7 | 126.3 | 5807439 |
| 886 | -0.3 -0.24 % |
27-09-2021 00:00:00 Monday |
127.4 127.1 |
128.9 | 126.16 | 3777919 |
| 887 | -4.91 -3.72 % |
24-09-2021 00:00:00 Friday |
132.1 127.19 |
132.25 | 125.88 | 8553789 |
| 888 | -1.26 -0.95 % |
23-09-2021 00:00:00 Thursday |
133.2 131.94 |
133.99 | 130.65 | 10933489 |
| 889 | 0.53 0.41 % |
22-09-2021 00:00:00 Wednesday |
130 130.53 |
131.8 | 128.33 | 5641849 |
| 890 | 3.6 2.87 % |
21-09-2021 00:00:00 Tuesday |
125.6 129.2 |
129.9 | 123.32 | 14256449 |
| 891 | -10.26 -7.57 % |
20-09-2021 00:00:00 Monday |
135.6 125.34 |
135.6 | 124.68 | 19253189 |
| 892 | -6.18 -4.27 % |
17-09-2021 00:00:00 Friday |
144.71 138.53 |
144.71 | 136.02 | 7310249 |
| 893 | -2.8 -1.91 % |
16-09-2021 00:00:00 Thursday |
146.46 143.66 |
147.16 | 143.18 | 2306589 |
| 894 | 0.01 0.01 % |
15-09-2021 00:00:00 Wednesday |
145.47 145.48 |
146.37 | 144.45 | 1736739 |
| 895 | -2.3 -1.56 % |
14-09-2021 00:00:00 Tuesday |
147.53 145.23 |
147.67 | 144.9 | 2098379 |
| 896 | 1.82 1.26 % |
13-09-2021 00:00:00 Monday |
144.5 146.32 |
147.19 | 143.66 | 4928909 |
| 897 | 2.27 1.59 % |
09-09-2021 00:00:00 Thursday |
142.47 144.74 |
145.18 | 142.2 | 2221859 |
| 898 | 0.11 0.08 % |
08-09-2021 00:00:00 Wednesday |
142.87 142.98 |
144.27 | 141.84 | 2024649 |
| 899 | -1.32 -0.92 % |
07-09-2021 00:00:00 Tuesday |
144.1 142.78 |
145.88 | 142.04 | 4210819 |
| 900 | -0.95 -0.66 % |
06-09-2021 00:00:00 Monday |
144.7 143.75 |
145.18 | 142.33 | 3226849 |
| 901 | 1.31 0.92 % |
03-09-2021 00:00:00 Friday |
143.01 144.32 |
145.3 | 141.68 | 4656209 |
| 902 | 0.02 0.01 % |
02-09-2021 00:00:00 Thursday |
142.49 142.51 |
143.17 | 141.07 | 3981659 |
| 903 | -3.96 -2.73 % |
01-09-2021 00:00:00 Wednesday |
145.1 141.14 |
145.37 | 140.71 | 4364539 |
| 904 | 1.01 0.7 % |
31-08-2021 00:00:00 Tuesday |
144 145.01 |
145.9 | 143.3 | 4918779 |
| 905 | 3.85 2.75 % |
30-08-2021 00:00:00 Monday |
140.1 143.95 |
144.5 | 139.38 | 6027839 |
| 906 | 0.21 0.15 % |
27-08-2021 00:00:00 Friday |
138.2 138.41 |
139.44 | 137.6 | 3330499 |
| 907 | -1.59 -1.14 % |
26-08-2021 00:00:00 Thursday |
139.04 137.45 |
139.49 | 136.57 | 4903399 |
| 908 | -2.96 -2.08 % |
25-08-2021 00:00:00 Wednesday |
142 139.04 |
142.6 | 138.1 | 5871699 |
| 909 | 2.74 1.99 % |
24-08-2021 00:00:00 Tuesday |
137.72 140.46 |
142 | 137.67 | 7846659 |
| 910 | -4.14 -2.96 % |
23-08-2021 00:00:00 Monday |
140 135.86 |
140.9 | 130.98 | 14782859 |
| 911 | -8.34 -5.72 % |
20-08-2021 00:00:00 Friday |
145.92 137.58 |
145.92 | 136.31 | 11509029 |
| 912 | -1.01 -0.67 % |
18-08-2021 00:00:00 Wednesday |
151 149.99 |
151.9 | 148.85 | 4515309 |
| 913 | -1.58 -1.04 % |
17-08-2021 00:00:00 Tuesday |
151.94 150.36 |
153.38 | 149.21 | 8692979 |
| 914 | 3.42 2.3 % |
16-08-2021 00:00:00 Monday |
148.5 151.92 |
153.46 | 147.28 | 11841489 |
| 915 | 4.73 3.35 % |
13-08-2021 00:00:00 Friday |
141.4 146.13 |
147.69 | 139.25 | 12700299 |
| 916 | 0 0 % |
12-08-2021 00:00:00 Thursday |
143.5 143.5 |
144.48 | 141.67 | 5405949 |
| 917 | 3.65 2.63 % |
11-08-2021 00:00:00 Wednesday |
139 142.65 |
143 | 138.41 | 7227059 |
| 918 | -4.15 -2.93 % |
10-08-2021 00:00:00 Tuesday |
141.5 137.35 |
141.83 | 136.76 | 3775869 |
| 919 | -2.69 -1.87 % |
09-08-2021 00:00:00 Monday |
143.9 141.21 |
144.32 | 140.52 | 3517799 |
| 920 | -2.22 -1.53 % |
06-08-2021 00:00:00 Friday |
145.1 142.88 |
145.7 | 142.57 | 4136719 |
| 921 | 2.8 1.97 % |
05-08-2021 00:00:00 Thursday |
141.84 144.64 |
145 | 138.75 | 6627519 |
| 922 | -0.4 -0.28 % |
04-08-2021 00:00:00 Wednesday |
142 141.6 |
144.83 | 140.51 | 5783919 |
| 923 | -0.66 -0.47 % |
03-08-2021 00:00:00 Tuesday |
141.37 140.71 |
142.05 | 139.06 | 4061609 |
| 924 | -3.89 -2.68 % |
02-08-2021 00:00:00 Monday |
144.89 141 |
144.89 | 140.59 | 5914349 |
| 925 | -2.52 -1.73 % |
30-07-2021 00:00:00 Friday |
145.9 143.38 |
147.3 | 142.8 | 7526979 |
| 926 | 8.43 6.13 % |
29-07-2021 00:00:00 Thursday |
137.47 145.9 |
148.13 | 136.8 | 16128579 |
| 927 | 3.14 2.35 % |
28-07-2021 00:00:00 Wednesday |
133.38 136.52 |
137 | 130.64 | 6028269 |
| 928 | 1.84 1.4 % |
27-07-2021 00:00:00 Tuesday |
131.21 133.05 |
133.5 | 130.83 | 5119419 |
| 929 | 1.29 1 % |
26-07-2021 00:00:00 Monday |
128.52 129.81 |
130.79 | 127.83 | 5219239 |
| 930 | 0.24 0.19 % |
23-07-2021 00:00:00 Friday |
127.95 128.19 |
129.55 | 127.42 | 4469519 |
| 931 | 2.7 2.17 % |
22-07-2021 00:00:00 Thursday |
124.6 127.3 |
127.8 | 124.6 | 3581779 |
| 932 | -3.78 -2.98 % |
20-07-2021 00:00:00 Tuesday |
127.05 123.27 |
127.24 | 122.51 | 4068379 |
| 933 | 0.12 0.09 % |
19-07-2021 00:00:00 Monday |
126.51 126.63 |
129.09 | 125.56 | 6489089 |
| 934 | 1.34 1.06 % |
16-07-2021 00:00:00 Friday |
126.49 127.83 |
128.12 | 125.86 | 5250259 |
| 935 | 0.71 0.57 % |
15-07-2021 00:00:00 Thursday |
124.9 125.61 |
126.6 | 123.79 | 5838119 |
| 936 | 1.06 0.86 % |
14-07-2021 00:00:00 Wednesday |
123.4 124.46 |
124.74 | 121.91 | 5089749 |
| 937 | -0.91 -0.74 % |
13-07-2021 00:00:00 Tuesday |
123.8 122.89 |
124.36 | 122.37 | 3383719 |
| 938 | -2.31 -1.85 % |
12-07-2021 00:00:00 Monday |
125 122.69 |
125.84 | 121.8 | 11233339 |
| 939 | 4.72 3.96 % |
09-07-2021 00:00:00 Friday |
119.2 123.92 |
124.32 | 118.81 | 11286969 |
| 940 | -3.52 -2.87 % |
08-07-2021 00:00:00 Thursday |
122.5 118.98 |
122.98 | 118.12 | 6018729 |
| 941 | 5.1 4.37 % |
07-07-2021 00:00:00 Wednesday |
116.68 121.78 |
122.5 | 115.89 | 7489849 |
| 942 | 0.93 0.8 % |
06-07-2021 00:00:00 Tuesday |
115.75 116.68 |
117.8 | 115.01 | 3817659 |
| 943 | 0.68 0.59 % |
05-07-2021 00:00:00 Monday |
115 115.68 |
116.11 | 113.61 | 4730729 |
| 944 | -2.9 -2.49 % |
02-07-2021 00:00:00 Friday |
116.5 113.6 |
116.65 | 113.05 | 3826159 |
| 945 | -0.67 -0.57 % |
01-07-2021 00:00:00 Thursday |
117.01 116.34 |
117.66 | 115.69 | 3511049 |
| 946 | -1.26 -1.07 % |
30-06-2021 00:00:00 Wednesday |
117.95 116.69 |
119.1 | 116.25 | 3266159 |
| 947 | -1.35 -1.14 % |
29-06-2021 00:00:00 Tuesday |
118.6 117.25 |
119.5 | 116.55 | 6750519 |
| 948 | 0.91 0.77 % |
28-06-2021 00:00:00 Monday |
117.5 118.41 |
118.92 | 116.32 | 7499439 |
| 949 | 3.1 2.73 % |
25-06-2021 00:00:00 Friday |
113.4 116.5 |
116.95 | 112.91 | 16033649 |
| 950 | 0.93 0.84 % |
24-06-2021 00:00:00 Thursday |
110.4 111.33 |
112.05 | 109.88 | 3694609 |
| 951 | -2.02 -1.8 % |
23-06-2021 00:00:00 Wednesday |
112 109.98 |
112.78 | 109.54 | 5696469 |
| 952 | -0.44 -0.39 % |
22-06-2021 00:00:00 Tuesday |
111.8 111.36 |
113.07 | 110.72 | 5446739 |
| 953 | 3.05 2.84 % |
21-06-2021 00:00:00 Monday |
107.5 110.55 |
110.91 | 106.45 | 6641309 |
| 954 | -1.44 -1.3 % |
18-06-2021 00:00:00 Friday |
110.57 109.13 |
110.96 | 105.05 | 11903499 |
| 955 | -1.63 -1.46 % |
17-06-2021 00:00:00 Thursday |
112 110.37 |
113.38 | 109.6 | 9472699 |
| 956 | -2.78 -2.38 % |
16-06-2021 00:00:00 Wednesday |
117 114.22 |
118.45 | 113.15 | 9850859 |
| 957 | 0.45 0.38 % |
15-06-2021 00:00:00 Tuesday |
117 117.45 |
118.64 | 116.06 | 5776659 |
| 958 | -0.03 -0.03 % |
14-06-2021 00:00:00 Monday |
116.52 116.49 |
117.86 | 114 | 9775769 |
| 959 | 3.41 3.03 % |
11-06-2021 00:00:00 Friday |
112.5 115.91 |
116.48 | 111.31 | 12625299 |
| 960 | 0.26 0.23 % |
10-06-2021 00:00:00 Thursday |
111.2 111.46 |
112.55 | 110.3 | 3986949 |
| 961 | -1.41 -1.26 % |
09-06-2021 00:00:00 Wednesday |
111.5 110.09 |
112.8 | 109.44 | 4181419 |
| 962 | -2.25 -1.99 % |
08-06-2021 00:00:00 Tuesday |
113.3 111.05 |
113.4 | 110.01 | 5193549 |
| 963 | -0.17 -0.15 % |
07-06-2021 00:00:00 Monday |
113 112.83 |
115 | 112.57 | 6612869 |
| 964 | 0.09 0.08 % |
04-06-2021 00:00:00 Friday |
111.9 111.99 |
112.89 | 110.73 | 3433029 |
| 965 | -0.63 -0.56 % |
03-06-2021 00:00:00 Thursday |
112.8 112.17 |
113.94 | 111.33 | 4150949 |
| 966 | 1.56 1.41 % |
02-06-2021 00:00:00 Wednesday |
110.8 112.36 |
112.9 | 110.5 | 5664759 |
| 967 | -2.77 -2.46 % |
01-06-2021 00:00:00 Tuesday |
112.8 110.03 |
112.8 | 108.55 | 9399779 |
| 968 | 2.05 1.85 % |
31-05-2021 00:00:00 Monday |
110.52 112.57 |
112.99 | 109.95 | 9309219 |
| 969 | -2.33 -2.07 % |
28-05-2021 00:00:00 Friday |
112.71 110.38 |
114.38 | 109.76 | 8810079 |
| 970 | 1.46 1.35 % |
27-05-2021 00:00:00 Thursday |
108.2 109.66 |
110.97 | 107.5 | 11009789 |
| 971 | -1.2 -1.1 % |
26-05-2021 00:00:00 Wednesday |
109.39 108.19 |
109.39 | 107.3 | 7579709 |
| 972 | 0.09 0.08 % |
25-05-2021 00:00:00 Tuesday |
110.4 110.49 |
112.6 | 110 | 7908459 |
| 973 | -2.1 -1.89 % |
24-05-2021 00:00:00 Monday |
111.29 109.19 |
111.29 | 108.1 | 9311609 |
| 974 | -0.15 -0.13 % |
21-05-2021 00:00:00 Friday |
111.4 111.25 |
112.36 | 110.6 | 6102489 |
| 975 | -3.5 -3.07 % |
20-05-2021 00:00:00 Thursday |
113.99 110.49 |
113.99 | 109.9 | 15911819 |
| 976 | -1.02 -0.87 % |
19-05-2021 00:00:00 Wednesday |
117.45 116.43 |
118.96 | 115.82 | 7181099 |
| 977 | 0.75 0.64 % |
18-05-2021 00:00:00 Tuesday |
117.2 117.95 |
119.62 | 115.71 | 11406119 |
| 978 | 1.07 0.94 % |
17-05-2021 00:00:00 Monday |
114 115.07 |
115.82 | 110.37 | 13683519 |
| 979 | -5.69 -4.79 % |
14-05-2021 00:00:00 Friday |
118.9 113.21 |
118.9 | 111.5 | 17704299 |
| 980 | -5.23 -4.25 % |
12-05-2021 00:00:00 Wednesday |
123.1 117.87 |
124.68 | 116.3 | 19235529 |
| 981 | 4.69 3.95 % |
11-05-2021 00:00:00 Tuesday |
118.7 123.39 |
124.63 | 117.66 | 21673439 |
| 982 | 0.76 0.63 % |
10-05-2021 00:00:00 Monday |
120.9 121.66 |
122.91 | 120 | 15577189 |
| 983 | 5.34 4.73 % |
07-05-2021 00:00:00 Friday |
112.9 118.24 |
119.2 | 112.9 | 27007599 |
| 984 | 3.66 3.44 % |
06-05-2021 00:00:00 Thursday |
106.4 110.06 |
112.88 | 104.4 | 21284329 |
| 985 | -1.22 -1.13 % |
05-05-2021 00:00:00 Wednesday |
108.12 106.9 |
108.89 | 104.7 | 9233159 |
| 986 | -0.99 -0.92 % |
04-05-2021 00:00:00 Tuesday |
107.4 106.41 |
108.67 | 105.83 | 11628059 |
| 987 | 2.96 2.86 % |
03-05-2021 00:00:00 Monday |
103.5 106.46 |
107 | 101.85 | 10524339 |
| 988 | 1.17 1.14 % |
30-04-2021 00:00:00 Friday |
102.23 103.4 |
105.25 | 101.12 | 16413329 |
| 989 | 4.96 5.05 % |
29-04-2021 00:00:00 Thursday |
98.2 103.16 |
103.7 | 98.2 | 22040799 |
| 990 | -1.4 -1.42 % |
28-04-2021 00:00:00 Wednesday |
98.51 97.11 |
98.64 | 96.21 | 8543129 |
| 991 | 2.82 2.97 % |
27-04-2021 00:00:00 Tuesday |
94.9 97.72 |
98.34 | 94.44 | 12719219 |
| 992 | 0.64 0.69 % |
26-04-2021 00:00:00 Monday |
93.4 94.04 |
95.62 | 93.01 | 7502829 |
| 993 | -0.48 -0.52 % |
23-04-2021 00:00:00 Friday |
93 92.52 |
94.53 | 91.07 | 8755199 |
| 994 | 2.12 2.36 % |
22-04-2021 00:00:00 Thursday |
90 92.12 |
93.85 | 89.76 | 19891999 |
| 995 | -0.72 -0.8 % |
20-04-2021 00:00:00 Tuesday |
90.15 89.43 |
90.59 | 88.22 | 7723129 |
| 996 | 1.23 1.41 % |
19-04-2021 00:00:00 Monday |
87.47 88.7 |
89.88 | 85.49 | 9975989 |
| 997 | -1.44 -1.59 % |
16-04-2021 00:00:00 Friday |
90.4 88.96 |
91.41 | 88.65 | 7458379 |
| 998 | 1.28 1.45 % |
15-04-2021 00:00:00 Thursday |
88.51 89.79 |
91.18 | 87.98 | 9009519 |
| 999 | 1.91 2.22 % |
13-04-2021 00:00:00 Tuesday |
85.99 87.9 |
88.16 | 84.9 | 7816329 |
| 1000 | -2.52 -2.87 % |
12-04-2021 00:00:00 Monday |
87.66 85.14 |
89.33 | 84.33 | 8990329 |
| 1001 | -2.18 -2.37 % |
09-04-2021 00:00:00 Friday |
92.1 89.92 |
93.01 | 88.6 | 10877739 |
| 1002 | 3.37 3.81 % |
08-04-2021 00:00:00 Thursday |
88.4 91.77 |
95.31 | 88.2 | 24974649 |
| 1003 | 0.58 0.67 % |
07-04-2021 00:00:00 Wednesday |
86.9 87.48 |
88.49 | 86.3 | 7465799 |
| 1004 | -1.21 -1.38 % |
06-04-2021 00:00:00 Tuesday |
87.5 86.29 |
88.23 | 85.82 | 9136889 |
| 1005 | 0.34 0.39 % |
05-04-2021 00:00:00 Monday |
86.4 86.74 |
87.78 | 83.74 | 12872869 |
| 1006 | 4.19 5.1 % |
01-04-2021 00:00:00 Thursday |
82.1 86.29 |
86.87 | 81.87 | 24228289 |
| 1007 | 1.84 2.32 % |
31-03-2021 00:00:00 Wednesday |
79.36 81.2 |
82.35 | 78.95 | 12519509 |
| 1008 | 2.27 2.92 % |
30-03-2021 00:00:00 Tuesday |
77.71 79.98 |
80.7 | 77.71 | 12574799 |
| 1009 | 3.67 5.03 % |
26-03-2021 00:00:00 Friday |
73 76.67 |
77.49 | 72.54 | 17396539 |
| 1010 | 1.39 1.96 % |
25-03-2021 00:00:00 Thursday |
70.9 72.29 |
73.05 | 68.85 | 19213869 |
| 1011 | -3.16 -4.3 % |
24-03-2021 00:00:00 Wednesday |
73.5 70.34 |
73.5 | 69.91 | 7552859 |
| 1012 | -0.45 -0.6 % |
23-03-2021 00:00:00 Tuesday |
74.55 74.1 |
74.96 | 73.35 | 6656839 |
| 1013 | 1.15 1.57 % |
22-03-2021 00:00:00 Monday |
73.2 74.35 |
74.55 | 72.48 | 8464949 |
| 1014 | 2.95 4.19 % |
19-03-2021 00:00:00 Friday |
70.35 73.3 |
73.67 | 68.12 | 9950019 |
| 1015 | -1.1 -1.54 % |
18-03-2021 00:00:00 Thursday |
71.6 70.5 |
72.32 | 69.82 | 6514999 |
| 1016 | -2.06 -2.84 % |
17-03-2021 00:00:00 Wednesday |
72.5 70.44 |
72.6 | 70.04 | 5080329 |
| 1017 | -1.59 -2.15 % |
16-03-2021 00:00:00 Tuesday |
74 72.41 |
74.06 | 71.95 | 5384749 |
| 1018 | 1.26 1.74 % |
15-03-2021 00:00:00 Monday |
72.35 73.61 |
73.88 | 71.51 | 7756699 |
| 1019 | -1.91 -2.58 % |
12-03-2021 00:00:00 Friday |
73.9 71.99 |
74.51 | 71.43 | 6024719 |
| 1020 | 0.78 1.09 % |
10-03-2021 00:00:00 Wednesday |
71.64 72.42 |
72.97 | 70.3 | 7775099 |
| 1021 | -3.64 -4.9 % |
09-03-2021 00:00:00 Tuesday |
74.3 70.66 |
75.09 | 70.2 | 9186479 |
| 1022 | -0.75 -1.01 % |
08-03-2021 00:00:00 Monday |
74.49 73.74 |
75.1 | 73.5 | 5443299 |
| 1023 | -1.67 -2.23 % |
05-03-2021 00:00:00 Friday |
75 73.33 |
75.62 | 72.71 | 8805869 |
| 1024 | 0.51 0.68 % |
04-03-2021 00:00:00 Thursday |
75.3 75.81 |
76.71 | 74.4 | 8561329 |
| 1025 | 3.76 5.09 % |
03-03-2021 00:00:00 Wednesday |
73.91 77.67 |
78.2 | 73.91 | 14620239 |
| 1026 | 0.13 0.18 % |
02-03-2021 00:00:00 Tuesday |
73.39 73.52 |
73.98 | 72.34 | 5777839 |
| 1027 | 0.43 0.59 % |
01-03-2021 00:00:00 Monday |
72.59 73.02 |
73.82 | 71.18 | 7645149 |
| 1028 | -0.92 -1.27 % |
26-02-2021 00:00:00 Friday |
72.4 71.48 |
74.18 | 71.16 | 10342069 |
| 1029 | 0.98 1.34 % |
25-02-2021 00:00:00 Thursday |
73.31 74.29 |
75.29 | 73.16 | 13517789 |
| 1030 | -0.23 -0.31 % |
24-02-2021 00:00:00 Wednesday |
73.2 72.97 |
74.5 | 65.66 | 48790079 |
| 1031 | 4.03 5.85 % |
23-02-2021 00:00:00 Tuesday |
68.92 72.95 |
73.66 | 68.23 | 16259589 |
| 1032 | 1.14 1.7 % |
22-02-2021 00:00:00 Monday |
67.22 68.36 |
69.71 | 67.1 | 9494279 |
| 1033 | -2.49 -3.58 % |
19-02-2021 00:00:00 Friday |
69.56 67.07 |
69.56 | 65.6 | 9900719 |
| 1034 | -0.51 -0.73 % |
18-02-2021 00:00:00 Thursday |
70.3 69.79 |
71.1 | 69.41 | 4883019 |
| 1035 | -0.23 -0.33 % |
17-02-2021 00:00:00 Wednesday |
69.9 69.67 |
70.32 | 68.75 | 5178519 |
| 1036 | 2.61 3.88 % |
16-02-2021 00:00:00 Tuesday |
67.25 69.86 |
70.87 | 67 | 13231239 |
| 1037 | -1.61 -2.34 % |
15-02-2021 00:00:00 Monday |
68.8 67.19 |
68.8 | 66.96 | 4228059 |
| 1038 | -1.38 -1.99 % |
12-02-2021 00:00:00 Friday |
69.43 68.05 |
69.79 | 67.83 | 4588549 |
| 1039 | 0.42 0.61 % |
11-02-2021 00:00:00 Thursday |
69.03 69.45 |
70.46 | 68.3 | 6263049 |
| 1040 | -2.27 -3.18 % |
10-02-2021 00:00:00 Wednesday |
71.3 69.03 |
72.44 | 68.04 | 24505469 |
| 1041 | -0.69 -0.98 % |
09-02-2021 00:00:00 Tuesday |
70.65 69.96 |
71.63 | 69.17 | 9808809 |
| 1042 | 0.8 1.15 % |
08-02-2021 00:00:00 Monday |
69.49 70.29 |
70.45 | 68.27 | 12094479 |
| 1043 | 2.82 4.29 % |
05-02-2021 00:00:00 Friday |
65.7 68.52 |
69 | 65.15 | 17784039 |
| 1044 | 0.31 0.47 % |
04-02-2021 00:00:00 Thursday |
65.3 65.61 |
66.35 | 63.88 | 4984789 |
| 1045 | 1.07 1.67 % |
03-02-2021 00:00:00 Wednesday |
64.23 65.3 |
66.4 | 63.73 | 7832189 |
| 1046 | 0.11 0.17 % |
02-02-2021 00:00:00 Tuesday |
64.06 64.17 |
64.78 | 62.44 | 8502779 |
| 1047 | 3.22 5.33 % |
01-02-2021 00:00:00 Monday |
60.4 63.62 |
63.99 | 59.75 | 11979799 |
| 1048 | -2.79 -4.43 % |
29-01-2021 00:00:00 Friday |
62.91 60.12 |
63.36 | 59.63 | 12508369 |
| 1049 | 0.6 0.97 % |
28-01-2021 00:00:00 Thursday |
61.8 62.4 |
63.05 | 61.4 | 6885629 |
| 1050 | -2.62 -4.02 % |
27-01-2021 00:00:00 Wednesday |
65.2 62.58 |
65.2 | 62.36 | 6122899 |
| 1051 | 0.35 0.54 % |
25-01-2021 00:00:00 Monday |
64.86 65.21 |
66.17 | 63.11 | 6282619 |
| 1052 | -2.34 -3.49 % |
22-01-2021 00:00:00 Friday |
67.04 64.7 |
67.59 | 63.4 | 11868179 |
| 1053 | -2.62 -3.78 % |
21-01-2021 00:00:00 Thursday |
69.3 66.68 |
69.48 | 66.19 | 8250929 |
| 1054 | -0.48 -0.69 % |
20-01-2021 00:00:00 Wednesday |
69.5 69.02 |
69.95 | 68.25 | 9330959 |
| 1055 | 0.97 1.45 % |
19-01-2021 00:00:00 Tuesday |
67.1 68.07 |
68.39 | 64.76 | 8144659 |
| 1056 | -3.98 -5.64 % |
18-01-2021 00:00:00 Monday |
70.6 66.62 |
71 | 65.97 | 8341289 |
| 1057 | -0.44 -0.62 % |
15-01-2021 00:00:00 Friday |
71 70.56 |
72.15 | 69.8 | 9214139 |
| 1058 | -0.48 -0.68 % |
14-01-2021 00:00:00 Thursday |
71.1 70.62 |
71.44 | 69.72 | 4739309 |
| 1059 | 0.6 0.85 % |
13-01-2021 00:00:00 Wednesday |
70.32 70.92 |
71.47 | 69.32 | 7192229 |
| 1060 | -0.18 -0.26 % |
12-01-2021 00:00:00 Tuesday |
69.66 69.48 |
72.43 | 69.16 | 10376399 |
| 1061 | -1.78 -2.5 % |
11-01-2021 00:00:00 Monday |
71.33 69.55 |
71.33 | 68.83 | 7826309 |
| 1062 | -1.38 -1.9 % |
08-01-2021 00:00:00 Friday |
72.68 71.3 |
72.74 | 70.32 | 7593659 |
| 1063 | 3.12 4.51 % |
07-01-2021 00:00:00 Thursday |
69.16 72.28 |
73.14 | 69.16 | 17070189 |
| 1064 | 0.08 0.12 % |
06-01-2021 00:00:00 Wednesday |
68.32 68.4 |
69.63 | 67.5 | 10665279 |
| 1065 | -0.53 -0.77 % |
05-01-2021 00:00:00 Tuesday |
68.6 68.07 |
69.36 | 67.52 | 7105419 |
| 1066 | 4.62 7.15 % |
04-01-2021 00:00:00 Monday |
64.66 69.28 |
69.95 | 64.66 | 17880829 |
| 1067 | -0.09 -0.14 % |
01-01-2021 00:00:00 Friday |
64.4 64.31 |
64.96 | 64.05 | 5625569 |
| 1068 | 0.67 1.05 % |
31-12-2020 00:00:00 Thursday |
63.69 64.36 |
65.33 | 63.64 | 7155569 |
| 1069 | 0.8 1.26 % |
30-12-2020 00:00:00 Wednesday |
63.31 64.11 |
64.4 | 62.45 | 4628919 |
| 1070 | -0.51 -0.8 % |
29-12-2020 00:00:00 Tuesday |
63.7 63.19 |
63.98 | 62.07 | 5738419 |
| 1071 | 0.33 0.52 % |
28-12-2020 00:00:00 Monday |
62.95 63.28 |
63.54 | 62.66 | 3661669 |
| 1072 | -0.27 -0.43 % |
24-12-2020 00:00:00 Thursday |
62.5 62.23 |
63.7 | 61.93 | 5321049 |
| 1073 | 2.15 3.58 % |
23-12-2020 00:00:00 Wednesday |
60 62.15 |
62.39 | 59.61 | 4161149 |
| 1074 | 0.67 1.13 % |
22-12-2020 00:00:00 Tuesday |
59.46 60.13 |
61.06 | 58.46 | 8698479 |
| 1075 | -2.98 -4.77 % |
21-12-2020 00:00:00 Monday |
62.5 59.52 |
62.76 | 58.56 | 7900069 |
| 1076 | -0.75 -1.17 % |
18-12-2020 00:00:00 Friday |
63.89 63.14 |
64.09 | 62.8 | 7026459 |
| 1077 | -0.96 -1.49 % |
17-12-2020 00:00:00 Thursday |
64.5 63.54 |
64.57 | 63.18 | 4981729 |
| 1078 | 0.31 0.48 % |
16-12-2020 00:00:00 Wednesday |
64.03 64.34 |
64.94 | 63.83 | 4941779 |
| 1079 | 0.99 1.58 % |
15-12-2020 00:00:00 Tuesday |
62.53 63.52 |
63.64 | 61.78 | 7710609 |
| 1080 | 0.13 0.21 % |
14-12-2020 00:00:00 Monday |
62.54 62.67 |
63.87 | 62.03 | 8538979 |
| 1081 | 0.67 1.09 % |
11-12-2020 00:00:00 Friday |
61.51 62.18 |
62.53 | 61.48 | 9076319 |
| 1082 | 0.22 0.36 % |
10-12-2020 00:00:00 Thursday |
60.8 61.02 |
61.38 | 59.36 | 6675299 |
| 1083 | -0.97 -1.57 % |
09-12-2020 00:00:00 Wednesday |
61.9 60.93 |
62.07 | 60.71 | 5234349 |
| 1084 | -0.13 -0.21 % |
08-12-2020 00:00:00 Tuesday |
61.54 61.41 |
62.1 | 60.26 | 6765929 |
| 1085 | -0.85 -1.36 % |
07-12-2020 00:00:00 Monday |
62.3 61.45 |
62.9 | 60.98 | 5948309 |
| 1086 | 0.16 0.26 % |
04-12-2020 00:00:00 Friday |
62.1 62.26 |
63.24 | 61.5 | 9131469 |
| 1087 | 1.29 2.12 % |
03-12-2020 00:00:00 Thursday |
60.8 62.09 |
62.48 | 60.77 | 10964509 |
| 1088 | 1.87 3.19 % |
02-12-2020 00:00:00 Wednesday |
58.56 60.43 |
60.75 | 58.44 | 11188179 |
| 1089 | -0.49 -0.83 % |
01-12-2020 00:00:00 Tuesday |
59.05 58.56 |
59.05 | 57.7 | 6358449 |
| 1090 | 0.79 1.39 % |
27-11-2020 00:00:00 Friday |
57 57.79 |
58.2 | 56.31 | 12212229 |
| 1091 | 2.11 3.85 % |
26-11-2020 00:00:00 Thursday |
54.78 56.89 |
57.1 | 54.15 | 9351949 |
| 1092 | -0.73 -1.33 % |
25-11-2020 00:00:00 Wednesday |
54.83 54.1 |
55.88 | 53.96 | 7575619 |
| 1093 | 0.12 0.22 % |
24-11-2020 00:00:00 Tuesday |
54.7 54.82 |
55.04 | 54.15 | 7531299 |
| 1094 | 0.65 1.21 % |
23-11-2020 00:00:00 Monday |
53.62 54.27 |
54.6 | 53.62 | 6737819 |
| 1095 | 0.7 1.33 % |
20-11-2020 00:00:00 Friday |
52.56 53.26 |
54.17 | 52.12 | 8592279 |
| 1096 | 1.08 2.11 % |
19-11-2020 00:00:00 Thursday |
51.26 52.34 |
53.57 | 51 | 9933679 |
| 1097 | -0.14 -0.27 % |
18-11-2020 00:00:00 Wednesday |
51.84 51.7 |
52.39 | 51.02 | 9525629 |
| 1098 | 1.81 3.59 % |
17-11-2020 00:00:00 Tuesday |
50.47 52.28 |
53.08 | 50.2 | 25611859 |
| 1099 | 0.06 0.12 % |
14-11-2020 00:00:00 Saturday |
49.15 49.21 |
49.91 | 48.7 | 3257289 |
| 1100 | 1.46 3.09 % |
13-11-2020 00:00:00 Friday |
47.19 48.65 |
48.8 | 46.54 | 10839959 |
| 1101 | 0.03 0.06 % |
12-11-2020 00:00:00 Thursday |
47.29 47.32 |
47.98 | 46.65 | 10101799 |
| 1102 | 3.25 7.35 % |
11-11-2020 00:00:00 Wednesday |
44.2 47.45 |
47.72 | 43.96 | 15089069 |
| 1103 | 0.19 0.43 % |
10-11-2020 00:00:00 Tuesday |
44 44.19 |
45.3 | 43.57 | 9718019 |
| 1104 | 0.96 2.24 % |
09-11-2020 00:00:00 Monday |
42.8 43.76 |
43.98 | 42.75 | 6588009 |
| 1105 | 0.11 0.26 % |
06-11-2020 00:00:00 Friday |
42.52 42.63 |
43.27 | 42.26 | 4821429 |
| 1106 | 1.49 3.63 % |
05-11-2020 00:00:00 Thursday |
41.06 42.55 |
42.79 | 40.88 | 13688209 |
| 1107 | -0.42 -1.03 % |
04-11-2020 00:00:00 Wednesday |
40.81 40.39 |
41.5 | 40.16 | 6425449 |
| 1108 | -0.12 -0.29 % |
03-11-2020 00:00:00 Tuesday |
40.8 40.68 |
41.22 | 40.47 | 3405579 |
| 1109 | -0.92 -2.23 % |
02-11-2020 00:00:00 Monday |
41.2 40.28 |
41.24 | 39.89 | 3580879 |
| 1110 | 0.73 1.81 % |
30-10-2020 00:00:00 Friday |
40.31 41.04 |
41.3 | 39.53 | 5001529 |
| 1111 | 0.22 0.55 % |
29-10-2020 00:00:00 Thursday |
39.91 40.13 |
40.51 | 39.56 | 5608779 |
| 1112 | -0.88 -2.14 % |
28-10-2020 00:00:00 Wednesday |
41.11 40.23 |
41.8 | 40.05 | 5983399 |
| 1113 | 0.38 0.93 % |
27-10-2020 00:00:00 Tuesday |
40.72 41.1 |
41.67 | 40.35 | 4067139 |
| 1114 | -1.61 -3.8 % |
26-10-2020 00:00:00 Monday |
42.42 40.81 |
42.42 | 40.44 | 4936199 |
| 1115 | 1.14 2.77 % |
23-10-2020 00:00:00 Friday |
41.2 42.34 |
42.59 | 41.2 | 11616599 |
| 1116 | 0.72 1.79 % |
22-10-2020 00:00:00 Thursday |
40.28 41 |
41.34 | 40.01 | 5158639 |
| 1117 | 0.84 2.12 % |
21-10-2020 00:00:00 Wednesday |
39.55 40.39 |
40.78 | 39.46 | 8347389 |
| 1118 | -0.13 -0.33 % |
20-10-2020 00:00:00 Tuesday |
39.33 39.2 |
39.74 | 38.98 | 2520809 |
| 1119 | -0.13 -0.33 % |
19-10-2020 00:00:00 Monday |
39.66 39.53 |
40 | 39.16 | 5689679 |
| 1120 | 1.83 4.87 % |
16-10-2020 00:00:00 Friday |
37.56 39.39 |
39.58 | 37.55 | 9415019 |
| 1121 | -0.67 -1.76 % |
15-10-2020 00:00:00 Thursday |
38.05 37.38 |
38.85 | 37.16 | 15776459 |
| 1122 | 0.42 1.13 % |
14-10-2020 00:00:00 Wednesday |
37.14 37.56 |
37.7 | 36.98 | 3623439 |
| 1123 | -0.5 -1.34 % |
13-10-2020 00:00:00 Tuesday |
37.25 36.75 |
37.63 | 36.18 | 5177699 |
| 1124 | -0.36 -0.96 % |
12-10-2020 00:00:00 Monday |
37.46 37.1 |
37.72 | 36.26 | 6387689 |
| 1125 | -0.54 -1.44 % |
09-10-2020 00:00:00 Friday |
37.52 36.98 |
38.69 | 36.73 | 6014849 |
| 1126 | 0.13 0.35 % |
08-10-2020 00:00:00 Thursday |
37.23 37.36 |
38.29 | 37.19 | 3687819 |
| 1127 | -0.77 -2.03 % |
07-10-2020 00:00:00 Wednesday |
37.85 37.08 |
37.91 | 36.97 | 1970969 |
| 1128 | -0.78 -2.02 % |
06-10-2020 00:00:00 Tuesday |
38.52 37.74 |
38.7 | 37.32 | 4121359 |
| 1129 | 1.32 3.58 % |
05-10-2020 00:00:00 Monday |
36.9 38.22 |
38.53 | 36.9 | 9031859 |
| 1130 | 0.01 0.03 % |
01-10-2020 00:00:00 Thursday |
36.49 36.5 |
37.02 | 36.35 | 2462919 |
| 1131 | -1.17 -3.15 % |
30-09-2020 00:00:00 Wednesday |
37.15 35.98 |
37.15 | 35.8 | 3158759 |
| 1132 | 0.64 1.76 % |
29-09-2020 00:00:00 Tuesday |
36.36 37 |
37.16 | 36.18 | 3989659 |
| 1133 | 0.2 0.56 % |
28-09-2020 00:00:00 Monday |
35.9 36.1 |
36.49 | 35.6 | 3748919 |
| 1134 | 0.29 0.83 % |
25-09-2020 00:00:00 Friday |
34.9 35.19 |
35.58 | 34.44 | 3156879 |
| 1135 | -1.51 -4.21 % |
24-09-2020 00:00:00 Thursday |
35.9 34.39 |
35.9 | 34.3 | 3802499 |
| 1136 | -1.47 -3.91 % |
23-09-2020 00:00:00 Wednesday |
37.6 36.13 |
37.76 | 35.67 | 6705249 |
| 1137 | -0.07 -0.19 % |
22-09-2020 00:00:00 Tuesday |
37.49 37.42 |
37.87 | 35.82 | 6022689 |
| 1138 | -2.2 -5.57 % |
21-09-2020 00:00:00 Monday |
39.53 37.33 |
39.9 | 37.1 | 5038199 |
| 1139 | -0.67 -1.67 % |
18-09-2020 00:00:00 Friday |
40.2 39.53 |
40.55 | 39.35 | 4640629 |
| 1140 | -0.53 -1.31 % |
17-09-2020 00:00:00 Thursday |
40.4 39.87 |
40.74 | 39.34 | 3745669 |
| 1141 | -0.23 -0.57 % |
16-09-2020 00:00:00 Wednesday |
40.69 40.46 |
41 | 40.26 | 1973939 |
| 1142 | -0.17 -0.42 % |
15-09-2020 00:00:00 Tuesday |
40.7 40.53 |
41.03 | 40.37 | 3544399 |
| 1143 | -0.49 -1.2 % |
14-09-2020 00:00:00 Monday |
40.91 40.42 |
41.4 | 40.23 | 3325909 |
| 1144 | -0.26 -0.63 % |
11-09-2020 00:00:00 Friday |
41 40.74 |
41.23 | 40.26 | 3355809 |
| 1145 | -1.61 -3.8 % |
10-09-2020 00:00:00 Thursday |
42.4 40.79 |
42.57 | 40.13 | 8444299 |
| 1146 | 1.95 4.9 % |
09-09-2020 00:00:00 Wednesday |
39.78 41.73 |
42 | 38.67 | 12134139 |
| 1147 | -2 -4.71 % |
08-09-2020 00:00:00 Tuesday |
42.5 40.5 |
42.55 | 40.23 | 3957899 |
| 1148 | -0.31 -0.73 % |
07-09-2020 00:00:00 Monday |
42.55 42.24 |
42.83 | 41.86 | 2543469 |
| 1149 | -0.58 -1.36 % |
04-09-2020 00:00:00 Friday |
42.71 42.13 |
43.38 | 41.92 | 3571459 |
| 1150 | -0.38 -0.86 % |
03-09-2020 00:00:00 Thursday |
44.17 43.79 |
44.38 | 43.6 | 3367919 |
| 1151 | 0.99 2.31 % |
02-09-2020 00:00:00 Wednesday |
42.9 43.89 |
44.16 | 42.72 | 5392899 |
| 1152 | 1.6 3.87 % |
01-09-2020 00:00:00 Tuesday |
41.3 42.9 |
43.24 | 41.2 | 6453359 |
| 1153 | -1.29 -3.03 % |
31-08-2020 00:00:00 Monday |
42.61 41.32 |
43.01 | 41.05 | 5319089 |
| 1154 | -0.57 -1.33 % |
28-08-2020 00:00:00 Friday |
42.98 42.41 |
43.79 | 42.31 | 7650729 |
| 1155 | 0.18 0.42 % |
27-08-2020 00:00:00 Thursday |
42.51 42.69 |
43.02 | 42.31 | 2774589 |
| 1156 | 0.01 0.02 % |
26-08-2020 00:00:00 Wednesday |
42.49 42.5 |
42.76 | 42.22 | 2934069 |
| 1157 | -0.65 -1.51 % |
25-08-2020 00:00:00 Tuesday |
43.06 42.41 |
43.25 | 42.15 | 3585839 |
| 1158 | -0.21 -0.49 % |
24-08-2020 00:00:00 Monday |
43.16 42.95 |
43.75 | 42.81 | 3783469 |
| 1159 | -0.78 -1.79 % |
21-08-2020 00:00:00 Friday |
43.67 42.89 |
44.2 | 42.66 | 5933519 |
| 1160 | 0.74 1.74 % |
20-08-2020 00:00:00 Thursday |
42.5 43.24 |
43.83 | 42.31 | 6638189 |
| 1161 | -0.32 -0.74 % |
19-08-2020 00:00:00 Wednesday |
43.5 43.18 |
43.55 | 42.9 | 5617879 |
| 1162 | 1.27 3.01 % |
18-08-2020 00:00:00 Tuesday |
42.21 43.48 |
43.65 | 41.99 | 7190959 |
| 1163 | 0.65 1.55 % |
17-08-2020 00:00:00 Monday |
41.85 42.5 |
42.9 | 41.42 | 7130919 |
| 1164 | 0.97 2.37 % |
14-08-2020 00:00:00 Friday |
40.88 41.85 |
43.08 | 40.88 | 24823109 |
| 1165 | -0.38 -0.91 % |
13-08-2020 00:00:00 Thursday |
41.71 41.33 |
42.17 | 40.9 | 7534349 |
| 1166 | 0.03 0.07 % |
12-08-2020 00:00:00 Wednesday |
41.45 41.48 |
41.75 | 40.76 | 4010039 |
| 1167 | 0.3 0.73 % |
11-08-2020 00:00:00 Tuesday |
41.35 41.65 |
42.75 | 41.25 | 9257749 |
| 1168 | 0.56 1.38 % |
10-08-2020 00:00:00 Monday |
40.46 41.02 |
41.15 | 39.96 | 4583839 |
| 1169 | 0.87 2.2 % |
07-08-2020 00:00:00 Friday |
39.53 40.4 |
40.68 | 39.33 | 7529859 |
| 1170 | 0.91 2.32 % |
06-08-2020 00:00:00 Thursday |
39.15 40.06 |
40.28 | 38.56 | 8870369 |
| 1171 | 2.27 6.08 % |
05-08-2020 00:00:00 Wednesday |
37.31 39.58 |
39.8 | 37.31 | 12468949 |
| 1172 | -0.3 -0.8 % |
04-08-2020 00:00:00 Tuesday |
37.53 37.23 |
37.8 | 36.78 | 4028359 |
| 1173 | 0.88 2.41 % |
03-08-2020 00:00:00 Monday |
36.45 37.33 |
37.67 | 36.25 | 4752839 |
| 1174 | 0.06 0.16 % |
31-07-2020 00:00:00 Friday |
36.58 36.64 |
37.03 | 36.05 | 4126959 |
| 1175 | -0.97 -2.58 % |
30-07-2020 00:00:00 Thursday |
37.64 36.67 |
37.81 | 36.42 | 5203619 |
| 1176 | 1.39 3.86 % |
29-07-2020 00:00:00 Wednesday |
36 37.39 |
37.82 | 35.69 | 11052779 |
| 1177 | 0.43 1.21 % |
28-07-2020 00:00:00 Tuesday |
35.41 35.84 |
36 | 35.3 | 4229869 |
| 1178 | 0.29 0.83 % |
27-07-2020 00:00:00 Monday |
35 35.29 |
35.39 | 34.45 | 7977879 |
| 1179 | -0.19 -0.55 % |
24-07-2020 00:00:00 Friday |
34.8 34.61 |
34.98 | 34.28 | 5772019 |
| 1180 | 0.19 0.54 % |
23-07-2020 00:00:00 Thursday |
35.01 35.2 |
35.63 | 34.77 | 6381439 |
| 1181 | -1.19 -3.29 % |
22-07-2020 00:00:00 Wednesday |
36.2 35.01 |
36.29 | 34.68 | 12518909 |
| 1182 | 0.31 0.87 % |
21-07-2020 00:00:00 Tuesday |
35.6 35.91 |
36.06 | 34.96 | 5056239 |
| 1183 | -0.15 -0.42 % |
20-07-2020 00:00:00 Monday |
35.39 35.24 |
35.47 | 34.67 | 6214339 |
| 1184 | 0.43 1.24 % |
17-07-2020 00:00:00 Friday |
34.66 35.09 |
35.66 | 34.52 | 13121569 |
| 1185 | 0.19 0.56 % |
16-07-2020 00:00:00 Thursday |
33.99 34.18 |
34.63 | 33.18 | 6061489 |
| 1186 | 0.01 0.03 % |
15-07-2020 00:00:00 Wednesday |
33.91 33.92 |
34.63 | 33.8 | 12766519 |
| 1187 | -0.27 -0.8 % |
14-07-2020 00:00:00 Tuesday |
33.95 33.68 |
33.95 | 33.29 | 6166929 |
| 1188 | -0.03 -0.09 % |
13-07-2020 00:00:00 Monday |
34.23 34.2 |
34.72 | 33.86 | 8857969 |
| 1189 | -0.49 -1.43 % |
10-07-2020 00:00:00 Friday |
34.35 33.86 |
34.43 | 33.51 | 6292349 |
| 1190 | 0.74 2.2 % |
09-07-2020 00:00:00 Thursday |
33.7 34.44 |
34.84 | 33.7 | 9515099 |
| 1191 | 0.2 0.6 % |
08-07-2020 00:00:00 Wednesday |
33.22 33.42 |
34.62 | 33.22 | 8019499 |
| 1192 | -0.78 -2.31 % |
07-07-2020 00:00:00 Tuesday |
33.8 33.02 |
33.84 | 32.85 | 6288349 |
| 1193 | 0.66 1.99 % |
06-07-2020 00:00:00 Monday |
33.22 33.88 |
34.15 | 33.03 | 10865179 |
| 1194 | -0.6 -1.79 % |
03-07-2020 00:00:00 Friday |
33.6 33 |
33.7 | 32.82 | 8992289 |
| 1195 | 0.92 2.82 % |
02-07-2020 00:00:00 Thursday |
32.58 33.5 |
33.76 | 32.45 | 11406339 |
| 1196 | -0.44 -1.34 % |
01-07-2020 00:00:00 Wednesday |
32.83 32.39 |
32.9 | 32.05 | 5666939 |
| 1197 | 0.61 1.9 % |
30-06-2020 00:00:00 Tuesday |
32.06 32.67 |
33.76 | 32.06 | 16569879 |
| 1198 | -0.02 -0.06 % |
29-06-2020 00:00:00 Monday |
32.15 32.13 |
32.57 | 31.23 | 9011959 |
| 1199 | -0.04 -0.12 % |
26-06-2020 00:00:00 Friday |
32.43 32.39 |
33 | 32.27 | 6843669 |
| 1200 | 0.2 0.62 % |
25-06-2020 00:00:00 Thursday |
32.11 32.31 |
32.73 | 32.11 | 5977809 |
| 1201 | -1.08 -3.21 % |
24-06-2020 00:00:00 Wednesday |
33.69 32.61 |
33.81 | 32.49 | 12289559 |
| 1202 | 0.55 1.69 % |
23-06-2020 00:00:00 Tuesday |
32.64 33.19 |
33.35 | 32.61 | 12661659 |
| 1203 | 0.53 1.65 % |
22-06-2020 00:00:00 Monday |
32.07 32.6 |
32.79 | 31.84 | 10215569 |
| 1204 | -0.12 -0.37 % |
19-06-2020 00:00:00 Friday |
32.19 32.07 |
32.59 | 31.75 | 8309169 |
| 1205 | 0.99 3.21 % |
18-06-2020 00:00:00 Thursday |
30.82 31.81 |
31.9 | 30.75 | 7043699 |
| 1206 | -0.06 -0.19 % |
17-06-2020 00:00:00 Wednesday |
30.89 30.83 |
31.43 | 30.51 | 4313239 |
| 1207 | -0.41 -1.31 % |
16-06-2020 00:00:00 Tuesday |
31.3 30.89 |
32.25 | 30.15 | 14656019 |
| 1208 | -0.83 -2.64 % |
15-06-2020 00:00:00 Monday |
31.44 30.61 |
31.5 | 30.28 | 9809449 |
| 1209 | 1.55 5.13 % |
12-06-2020 00:00:00 Friday |
30.2 31.75 |
32.06 | 30.01 | 10130069 |
| 1210 | -0.93 -2.88 % |
11-06-2020 00:00:00 Thursday |
32.27 31.34 |
32.37 | 31.11 | 8156139 |
| 1211 | -0.65 -1.96 % |
10-06-2020 00:00:00 Wednesday |
33.08 32.43 |
33.12 | 32.21 | 6119799 |
| 1212 | -0.31 -0.92 % |
09-06-2020 00:00:00 Tuesday |
33.55 33.24 |
34.4 | 32.9 | 7403739 |
| 1213 | -1.14 -3.3 % |
08-06-2020 00:00:00 Monday |
34.51 33.37 |
35.05 | 32.73 | 10467189 |
| 1214 | 1.45 4.46 % |
05-06-2020 00:00:00 Friday |
32.49 33.94 |
34.35 | 32.49 | 15813239 |
| 1215 | 0.4 1.27 % |
04-06-2020 00:00:00 Thursday |
31.62 32.02 |
32.26 | 31.49 | 6515949 |
| 1216 | -0.78 -2.4 % |
03-06-2020 00:00:00 Wednesday |
32.5 31.72 |
32.61 | 31.52 | 6674949 |
| 1217 | 0.2 0.63 % |
02-06-2020 00:00:00 Tuesday |
31.73 31.93 |
32.32 | 31.47 | 9928189 |
| 1218 | 1.51 5.03 % |
01-06-2020 00:00:00 Monday |
30 31.51 |
31.78 | 30 | 11895739 |
| 1219 | 0.32 1.1 % |
29-05-2020 00:00:00 Friday |
29.2 29.52 |
29.68 | 28.77 | 5204769 |
| 1220 | 0.39 1.34 % |
28-05-2020 00:00:00 Thursday |
29.13 29.52 |
29.85 | 28.96 | 10640169 |
| 1221 | 0.6 2.13 % |
27-05-2020 00:00:00 Wednesday |
28.2 28.8 |
29.03 | 27.92 | 5160569 |
| 1222 | 0.26 0.94 % |
26-05-2020 00:00:00 Tuesday |
27.79 28.05 |
28.42 | 27.7 | 5279339 |
| 1223 | -0.55 -1.96 % |
22-05-2020 00:00:00 Friday |
28 27.45 |
28.02 | 27.33 | 5211119 |
| 1224 | 0.03 0.11 % |
21-05-2020 00:00:00 Thursday |
28.33 28.36 |
28.62 | 27.86 | 5257069 |
| 1225 | 1.22 4.5 % |
20-05-2020 00:00:00 Wednesday |
27.11 28.33 |
28.4 | 27 | 7678689 |
| 1226 | 0.1 0.37 % |
19-05-2020 00:00:00 Tuesday |
27.1 27.2 |
28.02 | 26.77 | 10609979 |
| 1227 | -0.83 -3.02 % |
18-05-2020 00:00:00 Monday |
27.48 26.65 |
27.63 | 26.26 | 5885879 |
| 1228 | 0.26 0.96 % |
15-05-2020 00:00:00 Friday |
27.09 27.35 |
27.68 | 26.88 | 6426289 |
| 1229 | -0.44 -1.61 % |
14-05-2020 00:00:00 Thursday |
27.3 26.86 |
27.53 | 26.74 | 5521589 |
| 1230 | -0.92 -3.22 % |
13-05-2020 00:00:00 Wednesday |
28.6 27.68 |
28.76 | 27.37 | 7679199 |
| 1231 | 0.1 0.37 % |
12-05-2020 00:00:00 Tuesday |
27.29 27.39 |
27.67 | 26.47 | 8047799 |
| 1232 | -0.08 -0.29 % |
11-05-2020 00:00:00 Monday |
27.7 27.62 |
28.3 | 27.51 | 4323929 |
| 1233 | -0.91 -3.23 % |
08-05-2020 00:00:00 Friday |
28.2 27.29 |
28.35 | 27.21 | 4485679 |
| 1234 | -0.1 -0.36 % |
07-05-2020 00:00:00 Thursday |
27.69 27.59 |
28.28 | 27.5 | 4684379 |
| 1235 | 0.37 1.35 % |
06-05-2020 00:00:00 Wednesday |
27.4 27.77 |
28.05 | 27.22 | 4112639 |
| 1236 | -0.53 -1.91 % |
05-05-2020 00:00:00 Tuesday |
27.8 27.27 |
28.24 | 27.11 | 5263689 |
| 1237 | -1.23 -4.3 % |
04-05-2020 00:00:00 Monday |
28.6 27.37 |
28.62 | 27.06 | 7364669 |
| 1238 | 0.95 3.29 % |
30-04-2020 00:00:00 Thursday |
28.9 29.85 |
30.43 | 28.9 | 11424109 |
| 1239 | 0.8 2.91 % |
29-04-2020 00:00:00 Wednesday |
27.45 28.25 |
28.6 | 27.14 | 9070649 |
| 1240 | 0.1 0.37 % |
28-04-2020 00:00:00 Tuesday |
27.26 27.36 |
27.54 | 26.97 | 3206989 |
| 1241 | -0.11 -0.4 % |
27-04-2020 00:00:00 Monday |
27.28 27.17 |
27.69 | 27.05 | 5565929 |
| 1242 | 0.14 0.53 % |
24-04-2020 00:00:00 Friday |
26.64 26.78 |
27.38 | 26.43 | 6398279 |
| 1243 | 0.04 0.15 % |
23-04-2020 00:00:00 Thursday |
27 27.04 |
27.89 | 26.92 | 7434629 |
| 1244 | 0.26 0.98 % |
22-04-2020 00:00:00 Wednesday |
26.6 26.86 |
26.97 | 25.93 | 5958829 |
| 1245 | -1.69 -5.97 % |
21-04-2020 00:00:00 Tuesday |
28.3 26.61 |
28.3 | 26.35 | 8528689 |
| 1246 | -0.86 -2.92 % |
20-04-2020 00:00:00 Monday |
29.5 28.64 |
29.51 | 28.52 | 4731299 |
| 1247 | -0.31 -1.05 % |
17-04-2020 00:00:00 Friday |
29.64 29.33 |
30 | 28.56 | 8293349 |
| 1248 | 1.16 4.19 % |
16-04-2020 00:00:00 Thursday |
27.7 28.86 |
29.17 | 27.62 | 6676289 |
| 1249 | 0.02 0.07 % |
15-04-2020 00:00:00 Wednesday |
28.5 28.52 |
29.56 | 28.19 | 12335069 |
| 1250 | -0.24 -0.84 % |
13-04-2020 00:00:00 Monday |
28.49 28.25 |
29.2 | 27.41 | 9449689 |
| 1251 | 0.48 1.71 % |
09-04-2020 00:00:00 Thursday |
28 28.48 |
28.95 | 27.8 | 8435729 |
| 1252 | 0.37 1.37 % |
08-04-2020 00:00:00 Wednesday |
27.1 27.47 |
29.29 | 26.79 | 12623359 |
| 1253 | 1.14 4.31 % |
07-04-2020 00:00:00 Tuesday |
26.48 27.62 |
27.74 | 26.12 | 9044909 |
| 1254 | -1.26 -4.73 % |
03-04-2020 00:00:00 Friday |
26.65 25.39 |
26.85 | 25.11 | 6893649 |
| 1255 | -0.05 -0.19 % |
01-04-2020 00:00:00 Wednesday |
26.7 26.65 |
26.8 | 25.83 | 8311939 |
| 1256 | 0.85 3.25 % |
31-03-2020 00:00:00 Tuesday |
26.13 26.98 |
27.24 | 26 | 9265899 |
| 1257 | -1.86 -6.82 % |
30-03-2020 00:00:00 Monday |
27.28 25.42 |
27.28 | 25.09 | 9024309 |
| 1258 | -1.16 -4.01 % |
27-03-2020 00:00:00 Friday |
28.9 27.74 |
29.45 | 27.42 | 11453299 |
| 1259 | -0.32 -1.11 % |
26-03-2020 00:00:00 Thursday |
28.9 28.58 |
29.56 | 28.01 | 6485169 |
| 1260 | 1.77 6.6 % |
25-03-2020 00:00:00 Wednesday |
26.8 28.57 |
29.44 | 26.7 | 5991719 |
| 1261 | -1.32 -4.63 % |
24-03-2020 00:00:00 Tuesday |
28.5 27.18 |
28.58 | 25.87 | 7016419 |
| 1262 | 0.02 0.07 % |
23-03-2020 00:00:00 Monday |
27.1 27.12 |
27.9 | 25.37 | 9401139 |
| 1263 | 2.04 7.35 % |
20-03-2020 00:00:00 Friday |
27.77 29.81 |
30.5 | 27.47 | 12745649 |
| 1264 | 0.1 0.37 % |
19-03-2020 00:00:00 Thursday |
27.1 27.2 |
28.42 | 26.08 | 16705309 |
| 1265 | -0.91 -3.14 % |
18-03-2020 00:00:00 Wednesday |
29 28.09 |
29.3 | 27.59 | 13607549 |
| 1266 | -1.5 -5.05 % |
17-03-2020 00:00:00 Tuesday |
29.73 28.23 |
30.77 | 28.04 | 13890299 |
| 1267 | -1.54 -5.05 % |
16-03-2020 00:00:00 Monday |
30.5 28.96 |
31.77 | 28.7 | 11311089 |
| 1268 | 5.32 19.54 % |
13-03-2020 00:00:00 Friday |
27.23 32.55 |
33.18 | 25.22 | 22678329 |
| 1269 | 0.99 3.58 % |
12-03-2020 00:00:00 Thursday |
27.69 28.68 |
29.18 | 26.74 | 18227559 |
| 1270 | -2.37 -7.34 % |
11-03-2020 00:00:00 Wednesday |
32.31 29.94 |
32.6 | 29.63 | 11532329 |
| 1271 | -1.57 -4.64 % |
09-03-2020 00:00:00 Monday |
33.8 32.23 |
33.8 | 31.97 | 8410559 |
| 1272 | -0.88 -2.44 % |
06-03-2020 00:00:00 Friday |
36 35.12 |
36 | 34.74 | 8117949 |
| 1273 | -0.83 -2.16 % |
05-03-2020 00:00:00 Thursday |
38.4 37.57 |
38.8 | 37.43 | 6627429 |
| 1274 | -1.29 -3.31 % |
04-03-2020 00:00:00 Wednesday |
38.99 37.7 |
38.99 | 36.53 | 10942999 |
| 1275 | 1.55 4.17 % |
03-03-2020 00:00:00 Tuesday |
37.21 38.76 |
39.14 | 37.03 | 8830409 |
| 1276 | -2.58 -6.62 % |
02-03-2020 00:00:00 Monday |
39 36.42 |
39.43 | 35.8 | 11276919 |
| 1277 | -2.03 -5.05 % |
28-02-2020 00:00:00 Friday |
40.19 38.16 |
40.19 | 37.35 | 15122329 |
| 1278 | -0.31 -0.75 % |
27-02-2020 00:00:00 Thursday |
41.59 41.28 |
41.59 | 40.73 | 5409519 |
| 1279 | 0.4 0.97 % |
26-02-2020 00:00:00 Wednesday |
41.23 41.63 |
41.95 | 41.2 | 8817949 |
| 1280 | 0.14 0.33 % |
25-02-2020 00:00:00 Tuesday |
42 42.14 |
42.54 | 41.44 | 6199829 |
| 1281 | -2.06 -4.72 % |
24-02-2020 00:00:00 Monday |
43.6 41.54 |
43.6 | 41.33 | 8166209 |
| 1282 | 1.38 3.21 % |
20-02-2020 00:00:00 Thursday |
42.99 44.37 |
44.75 | 42.83 | 7155699 |
| 1283 | -0.31 -0.71 % |
19-02-2020 00:00:00 Wednesday |
43.61 43.3 |
43.85 | 42.84 | 4778459 |
| 1284 | -0.29 -0.67 % |
18-02-2020 00:00:00 Tuesday |
43.46 43.17 |
43.48 | 42.14 | 9409439 |
| 1285 | 0.06 0.14 % |
17-02-2020 00:00:00 Monday |
43.63 43.69 |
44.08 | 43.3 | 5208629 |
| 1286 | -0.79 -1.79 % |
14-02-2020 00:00:00 Friday |
44.2 43.41 |
44.54 | 43.25 | 5116979 |
| 1287 | -0.84 -1.87 % |
13-02-2020 00:00:00 Thursday |
44.93 44.09 |
45.16 | 43.96 | 5024039 |
| 1288 | -0.2 -0.44 % |
12-02-2020 00:00:00 Wednesday |
45 44.8 |
45.44 | 44.27 | 4603169 |
| 1289 | -0.2 -0.45 % |
11-02-2020 00:00:00 Tuesday |
44.63 44.43 |
45.72 | 44.29 | 7456499 |
| 1290 | -1.66 -3.61 % |
10-02-2020 00:00:00 Monday |
46.03 44.37 |
46.5 | 44.01 | 10797659 |
| 1291 | -0.63 -1.32 % |
07-02-2020 00:00:00 Friday |
47.73 47.1 |
47.97 | 46.9 | 9120739 |
| 1292 | 0.07 0.15 % |
06-02-2020 00:00:00 Thursday |
47.73 47.8 |
48.73 | 47.19 | 9919669 |
| 1293 | 2.32 5.13 % |
05-02-2020 00:00:00 Wednesday |
45.21 47.53 |
47.9 | 44.81 | 12243429 |
| 1294 | 1.1 2.49 % |
04-02-2020 00:00:00 Tuesday |
44.11 45.21 |
45.32 | 43.38 | 5788199 |
| 1295 | 1.66 3.95 % |
03-02-2020 00:00:00 Monday |
42 43.66 |
43.85 | 41.69 | 9997659 |
| 1296 | -0.84 -1.94 % |
01-02-2020 00:00:00 Saturday |
43.2 42.36 |
43.98 | 42 | 7913899 |
| 1297 | -1.22 -2.71 % |
31-01-2020 00:00:00 Friday |
45.1 43.88 |
45.44 | 43.65 | 4398379 |
| 1298 | -0.37 -0.82 % |
30-01-2020 00:00:00 Thursday |
45.21 44.84 |
45.43 | 44.17 | 5656229 |
| 1299 | -0.11 -0.24 % |
29-01-2020 00:00:00 Wednesday |
45.32 45.21 |
45.95 | 44.98 | 7095449 |
| 1300 | -1.42 -3.08 % |
28-01-2020 00:00:00 Tuesday |
46.05 44.63 |
46.17 | 44.2 | 6764229 |
| 1301 | -1.52 -3.18 % |
27-01-2020 00:00:00 Monday |
47.76 46.24 |
47.76 | 46.03 | 6517079 |
| 1302 | 0.29 0.6 % |
24-01-2020 00:00:00 Friday |
48.04 48.33 |
48.49 | 47.66 | 5560469 |
| 1303 | 0.34 0.71 % |
23-01-2020 00:00:00 Thursday |
47.7 48.04 |
48.2 | 47.34 | 6636499 |
| 1304 | -0.33 -0.69 % |
22-01-2020 00:00:00 Wednesday |
47.81 47.48 |
47.98 | 47.31 | 6750449 |
| 1305 | -1.12 -2.3 % |
21-01-2020 00:00:00 Tuesday |
48.71 47.59 |
48.86 | 47.37 | 5350449 |
| 1306 | -0.77 -1.54 % |
20-01-2020 00:00:00 Monday |
49.84 49.07 |
49.95 | 48.92 | 5191509 |
| 1307 | 0.13 0.26 % |
17-01-2020 00:00:00 Friday |
49.4 49.53 |
49.89 | 49.24 | 2642249 |
| 1308 | -0.87 -1.73 % |
16-01-2020 00:00:00 Thursday |
50.29 49.42 |
50.44 | 49.22 | 3974229 |
| 1309 | 0.95 1.93 % |
15-01-2020 00:00:00 Wednesday |
49.25 50.2 |
50.36 | 48.94 | 6431659 |
| 1310 | 0.15 0.3 % |
14-01-2020 00:00:00 Tuesday |
49.7 49.85 |
50.6 | 49.59 | 6924389 |
| 1311 | 0.54 1.1 % |
13-01-2020 00:00:00 Monday |
49.02 49.56 |
49.69 | 48.81 | 4358209 |
| 1312 | 0.23 0.47 % |
10-01-2020 00:00:00 Friday |
48.43 48.66 |
49.39 | 48 | 8540739 |
| 1313 | -0.1 -0.21 % |
09-01-2020 00:00:00 Thursday |
48.4 48.3 |
48.62 | 47.94 | 3594029 |
| 1314 | 0.41 0.87 % |
08-01-2020 00:00:00 Wednesday |
47.15 47.56 |
47.8 | 46.7 | 5220989 |
| 1315 | -0.17 -0.36 % |
07-01-2020 00:00:00 Tuesday |
47.74 47.57 |
48.46 | 47.36 | 4653609 |
| 1316 | -0.68 -1.42 % |
06-01-2020 00:00:00 Monday |
48 47.32 |
48 | 47.07 | 4630029 |
| 1317 | 0.08 0.17 % |
03-01-2020 00:00:00 Friday |
48.3 48.38 |
48.62 | 47.95 | 5972109 |
| 1318 | 1.22 2.58 % |
02-01-2020 00:00:00 Thursday |
47.28 48.5 |
48.78 | 47.22 | 8613519 |
| 1319 | -0.53 -1.12 % |
01-01-2020 00:00:00 Wednesday |
47.31 46.78 |
47.65 | 46.5 | 6087849 |
| 1320 | -0.1 -0.21 % |
31-12-2019 00:00:00 Tuesday |
47.3 47.2 |
47.53 | 47.02 | 4066789 |
| 1321 | 0.38 0.81 % |
30-12-2019 00:00:00 Monday |
47.09 47.47 |
47.6 | 46.51 | 5237899 |
| 1322 | 0.1 0.21 % |
27-12-2019 00:00:00 Friday |
46.88 46.98 |
47.17 | 46.32 | 6347749 |
| 1323 | 0.43 0.93 % |
26-12-2019 00:00:00 Thursday |
46.35 46.78 |
47.17 | 46.35 | 8373849 |
| 1324 | 0.08 0.17 % |
24-12-2019 00:00:00 Tuesday |
46.21 46.29 |
46.46 | 45.94 | 5632169 |
| 1325 | 0.06 0.13 % |
23-12-2019 00:00:00 Monday |
46.15 46.21 |
46.76 | 45.72 | 8564739 |
| 1326 | 1.52 3.41 % |
20-12-2019 00:00:00 Friday |
44.6 46.12 |
46.33 | 44.4 | 16944169 |
| 1327 | 0.62 1.41 % |
19-12-2019 00:00:00 Thursday |
44.06 44.68 |
44.93 | 43.82 | 12208189 |
| 1328 | 0.51 1.16 % |
18-12-2019 00:00:00 Wednesday |
43.95 44.46 |
45.47 | 43.62 | 22735189 |
| 1329 | 1.55 3.66 % |
17-12-2019 00:00:00 Tuesday |
42.4 43.95 |
44.18 | 42.33 | 14802409 |
| 1330 | -1.08 -2.5 % |
16-12-2019 00:00:00 Monday |
43.19 42.11 |
43.22 | 42 | 5068229 |
| 1331 | -0.05 -0.12 % |
13-12-2019 00:00:00 Friday |
42.93 42.88 |
43.45 | 42.36 | 10170259 |
| 1332 | 0.94 2.3 % |
12-12-2019 00:00:00 Thursday |
40.94 41.88 |
42.09 | 40.75 | 7737359 |
| 1333 | 0.28 0.7 % |
11-12-2019 00:00:00 Wednesday |
40.26 40.54 |
40.8 | 40.05 | 4316649 |
| 1334 | -0.38 -0.94 % |
10-12-2019 00:00:00 Tuesday |
40.6 40.22 |
40.95 | 40.02 | 5346429 |
| 1335 | 0.35 0.87 % |
09-12-2019 00:00:00 Monday |
40.3 40.65 |
41.17 | 40.23 | 6538209 |
| 1336 | 0.2 0.5 % |
06-12-2019 00:00:00 Friday |
40.1 40.3 |
40.74 | 39.43 | 8875269 |
| 1337 | -1.12 -2.73 % |
05-12-2019 00:00:00 Thursday |
41.09 39.97 |
41.2 | 39.72 | 6650239 |
| 1338 | 1.61 4.1 % |
04-12-2019 00:00:00 Wednesday |
39.3 40.91 |
41.15 | 38.91 | 15107069 |
| 1339 | -1.94 -4.63 % |
03-12-2019 00:00:00 Tuesday |
41.89 39.95 |
41.94 | 39.67 | 8096289 |
| 1340 | -0.39 -0.92 % |
02-12-2019 00:00:00 Monday |
42.47 42.08 |
42.7 | 41.9 | 5282829 |
| 1341 | 0.24 0.56 % |
29-11-2019 00:00:00 Friday |
42.5 42.74 |
42.95 | 42.13 | 7260189 |
| 1342 | 0.96 2.27 % |
28-11-2019 00:00:00 Thursday |
42.24 43.2 |
43.44 | 42.24 | 10697999 |
| 1343 | -0.45 -1.06 % |
27-11-2019 00:00:00 Wednesday |
42.59 42.14 |
42.7 | 41.9 | 8007279 |
| 1344 | 0.04 0.09 % |
26-11-2019 00:00:00 Tuesday |
42.41 42.45 |
42.91 | 41.7 | 13910569 |
| 1345 | 1.46 3.6 % |
25-11-2019 00:00:00 Monday |
40.5 41.96 |
42.12 | 40.4 | 13450669 |
| 1346 | 1.27 3.28 % |
22-11-2019 00:00:00 Friday |
38.69 39.96 |
40.27 | 38.33 | 9672459 |
| 1347 | -1.44 -3.6 % |
21-11-2019 00:00:00 Thursday |
39.96 38.52 |
39.96 | 38.35 | 6683289 |
| 1348 | -0.24 -0.6 % |
20-11-2019 00:00:00 Wednesday |
40.1 39.86 |
40.85 | 39.72 | 7072409 |
| 1349 | -1.01 -2.45 % |
19-11-2019 00:00:00 Tuesday |
41.2 40.19 |
41.49 | 40.02 | 9203809 |
| 1350 | 1.28 3.22 % |
18-11-2019 00:00:00 Monday |
39.74 41.02 |
41.26 | 39.61 | 10772919 |
| 1351 | 0.19 0.48 % |
15-11-2019 00:00:00 Friday |
39.25 39.44 |
40.3 | 39.07 | 6793179 |
| 1352 | -0.4 -1.01 % |
14-11-2019 00:00:00 Thursday |
39.6 39.2 |
39.86 | 38.94 | 5839219 |
| 1353 | -0.49 -1.22 % |
13-11-2019 00:00:00 Wednesday |
40.18 39.69 |
40.85 | 39.27 | 10436969 |
| 1354 | 0.4 1.01 % |
11-11-2019 00:00:00 Monday |
39.75 40.15 |
40.38 | 39.45 | 6798509 |
| 1355 | -0.47 -1.17 % |
08-11-2019 00:00:00 Friday |
40.25 39.78 |
40.6 | 39.53 | 11471989 |
| 1356 | -0.13 -0.32 % |
07-11-2019 00:00:00 Thursday |
40.45 40.32 |
40.87 | 38.9 | 24349159 |
| 1357 | 0.37 0.92 % |
06-11-2019 00:00:00 Wednesday |
40.07 40.44 |
40.88 | 39.89 | 11054809 |
| 1358 | -0.93 -2.25 % |
05-11-2019 00:00:00 Tuesday |
41.33 40.4 |
41.78 | 40.17 | 13706249 |
| 1359 | 0.72 1.79 % |
04-11-2019 00:00:00 Monday |
40.2 40.92 |
42.17 | 40.2 | 13250369 |
| 1360 | 2.39 6.36 % |
01-11-2019 00:00:00 Friday |
37.6 39.99 |
40.25 | 37.6 | 11170779 |
| 1361 | -0.81 -2.08 % |
31-10-2019 00:00:00 Thursday |
38.86 38.05 |
39.03 | 37.63 | 10085019 |
| 1362 | -0.19 -0.49 % |
30-10-2019 00:00:00 Wednesday |
39 38.81 |
39.42 | 38.43 | 9904519 |
| 1363 | 2.58 7.06 % |
29-10-2019 00:00:00 Tuesday |
36.52 39.1 |
39.97 | 36.52 | 14927499 |
| 1364 | 0.07 0.19 % |
27-10-2019 00:00:00 Sunday |
36.44 36.51 |
36.58 | 36.33 | 691639 |
| 1365 | 0.65 1.83 % |
25-10-2019 00:00:00 Friday |
35.5 36.15 |
36.88 | 35.5 | 10235629 |
| 1366 | 0.39 1.1 % |
24-10-2019 00:00:00 Thursday |
35.6 35.99 |
36.21 | 35.39 | 7281979 |