| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
31-01-2025 00:00:00 |
5900 6079.3 |
6099.95 5884.05 |
-3589.3 (-59.04%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 26.3 1.88 % |
18-11-2020 00:00:00 |
1401 1427.3 |
1432.7 1387.35 |
| 21.2 1.51 % |
19-11-2020 00:00:00 |
1406 1427.2 |
1444 1406 |
| 3.85 0.27 % |
20-11-2020 00:00:00 |
1420 1423.85 |
1435.4 1416.4 |
| -26.7 -1.87 % |
23-11-2020 00:00:00 |
1425 1398.3 |
1429.2 1393 |
| -12.35 -0.88 % |
24-11-2020 00:00:00 |
1405 1392.65 |
1411.1 1384.05 |
| -36.6 -2.62 % |
25-11-2020 00:00:00 |
1399 1362.4 |
1413 1357.55 |
| 75.9 5.25 % |
26-11-2020 00:00:00 |
1445 1520.9 |
1534.05 1396.55 |
| -11.1 -0.73 % |
27-11-2020 00:00:00 |
1525 1513.9 |
1532.8 1492 |
| 6.65 0.44 % |
01-12-2020 00:00:00 |
1510 1516.65 |
1544.9 1489.55 |
| 16.65 1.12 % |
02-12-2020 00:00:00 |
1490.05 1506.7 |
1520 1490.05 |
| 1.4 0.09 % |
03-12-2020 00:00:00 |
1533 1534.4 |
1549.9 1504.1 |
| -12 -0.78 % |
04-12-2020 00:00:00 |
1538.95 1526.95 |
1554.7 1511.3 |
| 24.1 1.59 % |
07-12-2020 00:00:00 |
1512.2 1536.3 |
1553.85 1512.2 |
| -4.15 -0.27 % |
08-12-2020 00:00:00 |
1541.65 1537.5 |
1548.6 1521.05 |
| 24.1 1.56 % |
09-12-2020 00:00:00 |
1540 1564.1 |
1588.95 1540 |
| -16.15 -1.04 % |
10-12-2020 00:00:00 |
1553 1536.85 |
1569.45 1524.35 |
| -1 -0.07 % |
11-12-2020 00:00:00 |
1537 1536 |
1547.85 1519 |
| 8.3 0.54 % |
14-12-2020 00:00:00 |
1536 1544.3 |
1554 1525.95 |
| -7.8 -0.51 % |
15-12-2020 00:00:00 |
1544.25 1536.45 |
1557.3 1529.3 |
| 4.8 0.31 % |
16-12-2020 00:00:00 |
1536.45 1541.25 |
1549 1534 |
| -21.05 -1.36 % |
17-12-2020 00:00:00 |
1544.4 1523.35 |
1562.1 1518.55 |
| 13.65 0.9 % |
18-12-2020 00:00:00 |
1523.5 1537.15 |
1556.45 1522.8 |
| -51.15 -3.35 % |
21-12-2020 00:00:00 |
1528.25 1477.1 |
1569 1442.15 |
| 35.25 2.39 % |
22-12-2020 00:00:00 |
1475 1510.25 |
1515.7 1442.05 |
| 42 2.79 % |
23-12-2020 00:00:00 |
1506.25 1548.25 |
1553.55 1499.05 |
| 32.65 2.15 % |
24-12-2020 00:00:00 |
1517.3 1549.95 |
1554.25 1517.3 |
| 23.5 1.52 % |
28-12-2020 00:00:00 |
1549.95 1573.45 |
1578 1541 |
| 0.8 0.05 % |
29-12-2020 00:00:00 |
1573.45 1574.25 |
1581.4 1556.1 |
| -1.9 -0.12 % |
30-12-2020 00:00:00 |
1574.25 1572.35 |
1582 1561 |
| 4.7 0.3 % |
31-12-2020 00:00:00 |
1571.65 1576.35 |
1585 1562.05 |
| 22.85 1.45 % |
01-01-2021 00:00:00 |
1580.45 1603.3 |
1619.4 1571.75 |
| -5.4 -0.34 % |
04-01-2021 00:00:00 |
1601.6 1596.2 |
1621.2 1585.25 |
| 10.15 0.63 % |
05-01-2021 00:00:00 |
1604.95 1615.1 |
1621.3 1588.35 |
| 4.45 0.28 % |
06-01-2021 00:00:00 |
1615 1619.45 |
1634.8 1602.6 |
| 22.15 1.38 % |
07-01-2021 00:00:00 |
1609.1 1631.25 |
1664 1609.1 |
| -0.05 0 % |
08-01-2021 00:00:00 |
1652.8 1652.75 |
1664.9 1635.7 |
| 5.95 0.36 % |
11-01-2021 00:00:00 |
1653 1658.95 |
1672.95 1637 |
| -12.85 -0.78 % |
12-01-2021 00:00:00 |
1655 1642.15 |
1664.85 1639.5 |
| -15.65 -0.95 % |
13-01-2021 00:00:00 |
1643.95 1628.3 |
1649.8 1624.35 |
| 24.35 1.5 % |
14-01-2021 00:00:00 |
1625.25 1649.6 |
1655 1609.2 |
| -29.55 -1.79 % |
15-01-2021 00:00:00 |
1650 1620.45 |
1665.05 1613.5 |
| 20.85 1.29 % |
18-01-2021 00:00:00 |
1614 1634.85 |
1649.95 1587.05 |
| 39 2.38 % |
19-01-2021 00:00:00 |
1639.95 1678.95 |
1705.5 1636.75 |
| -3.75 -0.22 % |
20-01-2021 00:00:00 |
1686 1682.25 |
1697.3 1672.85 |
| -32.55 -1.91 % |
21-01-2021 00:00:00 |
1701 1668.45 |
1732.2 1660 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -964.7 | Min | 995 985.05 |
1026.4 | 947 | 292 | |
| 376.25 | Max | 7983.05 7983.05 |
8129.95 | 7893.75 | 169911788 | |
| -6.14 | Avergae | 3204.96 3198.81 |
3247.44 | 3155.64 | 202997.98 | |
| 1 | 14.7 0.46 % |
27-06-2025 00:00:00 Friday |
3165 3179.7 |
3271 | 3165 | 82387 |
| 2 | 1.35 0.04 % |
26-06-2025 00:00:00 Thursday |
3169.65 3171 |
3175 | 3123 | 14028 |
| 3 | -39.9 -1.25 % |
25-06-2025 00:00:00 Wednesday |
3189 3149.1 |
3189 | 3103.6 | 70717 |
| 4 | 39.45 1.27 % |
24-06-2025 00:00:00 Tuesday |
3118.3 3157.75 |
3229.5 | 3111.7 | 43302 |
| 5 | -123.4 -3.84 % |
23-06-2025 00:00:00 Monday |
3213.4 3090 |
3213.4 | 3083 | 71270 |
| 6 | -64.8 -1.98 % |
20-06-2025 00:00:00 Friday |
3279.95 3215.15 |
3299.4 | 3197 | 35966 |
| 7 | -71 -2.12 % |
19-06-2025 00:00:00 Thursday |
3354.8 3283.8 |
3384.55 | 3260 | 20707 |
| 8 | 3.25 0.1 % |
18-06-2025 00:00:00 Wednesday |
3350.1 3353.35 |
3370 | 3300.2 | 20734 |
| 9 | 39.3 1.2 % |
17-06-2025 00:00:00 Tuesday |
3283.9 3323.2 |
3372.5 | 3283.9 | 26516 |
| 10 | 34.2 1.06 % |
16-06-2025 00:00:00 Monday |
3235.35 3269.55 |
3311.75 | 3235.35 | 15657 |
| 11 | 46.25 1.44 % |
13-06-2025 00:00:00 Friday |
3214.8 3261.05 |
3270 | 3174 | 19674 |
| 12 | -86.45 -2.58 % |
12-06-2025 00:00:00 Thursday |
3353.4 3266.95 |
3358.25 | 3260 | 17134 |
| 13 | -41.55 -1.22 % |
11-06-2025 00:00:00 Wednesday |
3394.95 3353.4 |
3398.3 | 3340 | 7641 |
| 14 | -30.45 -0.9 % |
10-06-2025 00:00:00 Tuesday |
3400 3369.55 |
3411.5 | 3366.6 | 12239 |
| 15 | 69.45 2.1 % |
09-06-2025 00:00:00 Monday |
3311.75 3381.2 |
3405.3 | 3306 | 19272 |
| 16 | -22.8 -0.69 % |
06-06-2025 00:00:00 Friday |
3319.8 3297 |
3348.1 | 3289 | 14379 |
| 17 | -28.45 -0.86 % |
05-06-2025 00:00:00 Thursday |
3309.45 3281 |
3335 | 3274.6 | 22214 |
| 18 | -32.15 -0.96 % |
04-06-2025 00:00:00 Wednesday |
3342.4 3310.25 |
3342.4 | 3275.25 | 18344 |
| 19 | -23.75 -0.71 % |
03-06-2025 00:00:00 Tuesday |
3329.75 3306 |
3362.5 | 3305.05 | 14792 |
| 20 | 24.45 0.75 % |
02-06-2025 00:00:00 Monday |
3266.9 3291.35 |
3317 | 3258.2 | 28808 |
| 21 | -81.45 -2.43 % |
30-05-2025 00:00:00 Friday |
3353.3 3271.85 |
3368.9 | 3253.3 | 26800 |
| 22 | -6.5 -0.19 % |
29-05-2025 00:00:00 Thursday |
3364.95 3358.45 |
3376 | 3327.65 | 16659 |
| 23 | 25.85 0.78 % |
28-05-2025 00:00:00 Wednesday |
3310 3335.85 |
3347.25 | 3307 | 31856 |
| 24 | -10.2 -0.31 % |
27-05-2025 00:00:00 Tuesday |
3310 3299.8 |
3310.05 | 3250.15 | 33748 |
| 25 | -48.25 -1.46 % |
26-05-2025 00:00:00 Monday |
3299.2 3250.95 |
3309.05 | 3240 | 16664 |
| 26 | -50.05 -1.51 % |
23-05-2025 00:00:00 Friday |
3324.45 3274.4 |
3331.3 | 3252.8 | 27146 |
| 27 | -11.2 -0.34 % |
22-05-2025 00:00:00 Thursday |
3315.7 3304.5 |
3348.75 | 3229.35 | 50619 |
| 28 | 90.6 2.83 % |
21-05-2025 00:00:00 Wednesday |
3200 3290.6 |
3305 | 3130 | 93136 |
| 29 | -18 -0.57 % |
20-05-2025 00:00:00 Tuesday |
3148.75 3130.75 |
3206.5 | 3055 | 59631 |
| 30 | 2.65 0.09 % |
19-05-2025 00:00:00 Monday |
3099.35 3102 |
3150.2 | 3026.3 | 49697 |
| 31 | 21.1 0.69 % |
16-05-2025 00:00:00 Friday |
3049.65 3070.75 |
3114.8 | 2998.25 | 29071 |
| 32 | -4.9 -0.16 % |
15-05-2025 00:00:00 Thursday |
3015.35 3010.45 |
3027.8 | 2973 | 19176 |
| 33 | 106.5 3.67 % |
14-05-2025 00:00:00 Wednesday |
2900 3006.5 |
3040.15 | 2899.95 | 129404 |
| 34 | 13.35 0.46 % |
13-05-2025 00:00:00 Tuesday |
2924.95 2938.3 |
2947.45 | 2903.3 | 30056 |
| 35 | -52.95 -1.8 % |
12-05-2025 00:00:00 Monday |
2949.85 2896.9 |
2953.15 | 2867 | 42360 |
| 36 | 63.45 2.27 % |
09-05-2025 00:00:00 Friday |
2799.95 2863.4 |
2876.5 | 2787.15 | 16465 |
| 37 | -123.1 -4.16 % |
08-05-2025 00:00:00 Thursday |
2960.6 2837.5 |
2972.4 | 2816.4 | 38268 |
| 38 | 100.2 3.5 % |
07-05-2025 00:00:00 Wednesday |
2865.05 2965.25 |
3008.4 | 2865.05 | 34158 |
| 39 | -7.7 -0.26 % |
06-05-2025 00:00:00 Tuesday |
2945.1 2937.4 |
2972 | 2917.3 | 14036 |
| 40 | 0.6 0.02 % |
05-05-2025 00:00:00 Monday |
2949.95 2950.55 |
2965 | 2900 | 13806 |
| 41 | 2.35 0.08 % |
02-05-2025 00:00:00 Friday |
2901.65 2904 |
2949.5 | 2899 | 9063 |
| 42 | -34.5 -1.18 % |
30-04-2025 00:00:00 Wednesday |
2935.3 2900.8 |
2940 | 2857 | 33486 |
| 43 | -4.2 -0.14 % |
29-04-2025 00:00:00 Tuesday |
2937.05 2932.85 |
2987.95 | 2905.6 | 40597 |
| 44 | 76.9 2.71 % |
28-04-2025 00:00:00 Monday |
2840.5 2917.4 |
2925.7 | 2831.65 | 27155 |
| 45 | -76.8 -2.64 % |
25-04-2025 00:00:00 Friday |
2910 2833.2 |
2915.3 | 2768 | 84398 |
| 46 | 13 0.45 % |
24-04-2025 00:00:00 Thursday |
2891 2904 |
2923 | 2868.05 | 68334 |
| 47 | 4.2 0.15 % |
23-04-2025 00:00:00 Wednesday |
2861.8 2866 |
2915.5 | 2841.9 | 43539 |
| 48 | 11.3 0.4 % |
22-04-2025 00:00:00 Tuesday |
2849.7 2861 |
2880 | 2813 | 40788 |
| 49 | -23.4 -0.82 % |
21-04-2025 00:00:00 Monday |
2849.95 2826.55 |
2849.95 | 2743 | 82115 |
| 50 | -18.5 -0.65 % |
17-04-2025 00:00:00 Thursday |
2828.75 2810.25 |
2848.25 | 2770.35 | 53708 |
| 51 | -47 -1.64 % |
16-04-2025 00:00:00 Wednesday |
2859.2 2812.2 |
2904.95 | 2800 | 70840 |
| 52 | 29.75 1.06 % |
15-04-2025 00:00:00 Tuesday |
2810.05 2839.8 |
2848.5 | 2743.1 | 107887 |
| 53 | -99.55 -3.52 % |
11-04-2025 00:00:00 Friday |
2827.95 2728.4 |
2827.95 | 2708.95 | 71600 |
| 54 | -83.95 -3 % |
09-04-2025 00:00:00 Wednesday |
2800 2716.05 |
2800.05 | 2668.45 | 69194 |
| 55 | -155.65 -5.33 % |
08-04-2025 00:00:00 Tuesday |
2920.05 2764.4 |
3029.6 | 2750 | 177277 |
| 56 | 243.65 9.48 % |
07-04-2025 00:00:00 Monday |
2571 2814.65 |
3162 | 2490 | 659539 |
| 57 | -308.35 -5.88 % |
04-04-2025 00:00:00 Friday |
5248.15 4939.8 |
5274.7 | 4852 | 23576 |
| 58 | 48.1 0.92 % |
03-04-2025 00:00:00 Thursday |
5200 5248.1 |
5325.8 | 5200 | 7625 |
| 59 | 47.4 0.91 % |
02-04-2025 00:00:00 Wednesday |
5234.4 5281.8 |
5303.45 | 5142.65 | 13210 |
| 60 | -19.95 -0.38 % |
01-04-2025 00:00:00 Tuesday |
5250 5230.05 |
5353 | 5200 | 13143 |
| 61 | -92 -1.71 % |
28-03-2025 00:00:00 Friday |
5368.25 5276.25 |
5368.25 | 5182.05 | 26046 |
| 62 | -107.05 -1.97 % |
27-03-2025 00:00:00 Thursday |
5424.95 5317.9 |
5443.75 | 5300 | 25611 |
| 63 | 181.9 3.47 % |
26-03-2025 00:00:00 Wednesday |
5235.1 5417 |
5519.4 | 5202.4 | 130800 |
| 64 | -168.8 -3.19 % |
25-03-2025 00:00:00 Tuesday |
5287.95 5119.15 |
5287.95 | 5107.8 | 10304 |
| 65 | -59 -1.12 % |
24-03-2025 00:00:00 Monday |
5285 5226 |
5348.75 | 5204 | 10396 |
| 66 | 9.75 0.19 % |
21-03-2025 00:00:00 Friday |
5194.35 5204.1 |
5310.2 | 5176.3 | 8116 |
| 67 | -105 -1.98 % |
20-03-2025 00:00:00 Thursday |
5298.9 5193.9 |
5298.9 | 5112.05 | 6013 |
| 68 | 106.05 2.07 % |
19-03-2025 00:00:00 Wednesday |
5116.4 5222.45 |
5251.75 | 5092.55 | 13353 |
| 69 | 140.65 2.83 % |
18-03-2025 00:00:00 Tuesday |
4968 5108.65 |
5116 | 4949.05 | 8449 |
| 70 | -9.45 -0.19 % |
17-03-2025 00:00:00 Monday |
4950 4940.55 |
4989.65 | 4890 | 5932 |
| 71 | -29.9 -0.6 % |
13-03-2025 00:00:00 Thursday |
4954.95 4925.05 |
5086.8 | 4900 | 8594 |
| 72 | -96.5 -1.93 % |
12-03-2025 00:00:00 Wednesday |
4999.95 4903.45 |
5000 | 4813.55 | 6782 |
| 73 | 42.05 0.86 % |
11-03-2025 00:00:00 Tuesday |
4900 4942.05 |
4980 | 4852.6 | 33917 |
| 74 | -134.25 -2.63 % |
10-03-2025 00:00:00 Monday |
5111 4976.75 |
5143.05 | 4951 | 10295 |
| 75 | -63.9 -1.24 % |
07-03-2025 00:00:00 Friday |
5170 5106.1 |
5173.7 | 5050 | 23353 |
| 76 | -25.5 -0.49 % |
06-03-2025 00:00:00 Thursday |
5184.95 5159.45 |
5267.55 | 5090 | 31689 |
| 77 | 185.15 3.78 % |
05-03-2025 00:00:00 Wednesday |
4901.55 5086.7 |
5130.45 | 4901.55 | 10386 |
| 78 | 131.5 2.74 % |
04-03-2025 00:00:00 Tuesday |
4800 4931.5 |
4965 | 4738.1 | 13707 |
| 79 | 215.6 4.67 % |
03-03-2025 00:00:00 Monday |
4620.4 4836 |
4858.15 | 4569.1 | 16172 |
| 80 | -37.55 -0.81 % |
28-02-2025 00:00:00 Friday |
4657.3 4619.75 |
4704 | 4584.45 | 6973 |
| 81 | -142.05 -2.95 % |
27-02-2025 00:00:00 Thursday |
4820.2 4678.15 |
4860 | 4661 | 10562 |
| 82 | -49.05 -1 % |
25-02-2025 00:00:00 Tuesday |
4885 4835.95 |
4931.5 | 4814.3 | 6901 |
| 83 | -44.3 -0.9 % |
24-02-2025 00:00:00 Monday |
4919.9 4875.6 |
4919.9 | 4774.45 | 4777 |
| 84 | -104.95 -2.09 % |
21-02-2025 00:00:00 Friday |
5025 4920.05 |
5058.6 | 4858 | 11343 |
| 85 | 66.55 1.34 % |
20-02-2025 00:00:00 Thursday |
4959.95 5026.5 |
5037.15 | 4897.7 | 13331 |
| 86 | 123.15 2.55 % |
19-02-2025 00:00:00 Wednesday |
4837.5 4960.65 |
4986.85 | 4778 | 13259 |
| 87 | -46.75 -0.96 % |
18-02-2025 00:00:00 Tuesday |
4890.05 4843.3 |
4931.95 | 4755 | 9954 |
| 88 | -67.25 -1.37 % |
17-02-2025 00:00:00 Monday |
4925.55 4858.3 |
4987 | 4790 | 12554 |
| 89 | -146.35 -2.85 % |
14-02-2025 00:00:00 Friday |
5132 4985.65 |
5154.8 | 4948.9 | 12737 |
| 90 | 0.7 0.01 % |
13-02-2025 00:00:00 Thursday |
5106 5106.7 |
5299 | 5018.7 | 25944 |
| 91 | -18.9 -0.36 % |
12-02-2025 00:00:00 Wednesday |
5224.95 5206.05 |
5286.7 | 5005.8 | 18546 |
| 92 | -140.9 -2.64 % |
11-02-2025 00:00:00 Tuesday |
5344.05 5203.15 |
5385.9 | 5150 | 9689 |
| 93 | -203.95 -3.67 % |
10-02-2025 00:00:00 Monday |
5554.95 5351 |
5554.95 | 5331.25 | 6071 |
| 94 | -184.55 -3.24 % |
07-02-2025 00:00:00 Friday |
5690 5505.45 |
5690 | 5447.6 | 14049 |
| 95 | 6.6 0.12 % |
06-02-2025 00:00:00 Thursday |
5637 5643.6 |
5706 | 5580 | 6541 |
| 96 | 102.85 1.88 % |
05-02-2025 00:00:00 Wednesday |
5474.85 5577.7 |
5636.1 | 5450 | 9637 |
| 97 | 119.4 2.25 % |
04-02-2025 00:00:00 Tuesday |
5298.8 5418.2 |
5433.85 | 5250 | 21421 |
| 98 | -517.3 -9 % |
03-02-2025 00:00:00 Monday |
5749 5231.7 |
5773.55 | 5187 | 47276 |
| 99 | -423.75 -6.86 % |
01-02-2025 00:00:00 Saturday |
6174.8 5751.05 |
6174.8 | 5651.85 | 18045 |
| 100 | 179.3 3.04 % |
31-01-2025 00:00:00 Friday |
5900 6079.3 |
6099.95 | 5884.05 | 4410 |
| 101 | 49.6 0.85 % |
30-01-2025 00:00:00 Thursday |
5824.55 5874.15 |
5944.85 | 5800 | 4756 |
| 102 | 122.95 2.16 % |
29-01-2025 00:00:00 Wednesday |
5699.95 5822.9 |
5838.65 | 5658.6 | 3262 |
| 103 | -191.1 -3.25 % |
28-01-2025 00:00:00 Tuesday |
5872.05 5680.95 |
5964.85 | 5600 | 6513 |
| 104 | -96.2 -1.64 % |
27-01-2025 00:00:00 Monday |
5879.1 5782.9 |
5879.1 | 5676.6 | 9733 |
| 105 | -177.15 -2.92 % |
24-01-2025 00:00:00 Friday |
6060 5882.85 |
6060 | 5835 | 4480 |
| 106 | 202.3 3.45 % |
23-01-2025 00:00:00 Thursday |
5862.85 6065.15 |
6130 | 5862.85 | 8399 |
| 107 | -78.65 -1.32 % |
22-01-2025 00:00:00 Wednesday |
5941.45 5862.8 |
5975.75 | 5779.7 | 6533 |
| 108 | -232.2 -3.77 % |
21-01-2025 00:00:00 Tuesday |
6154.5 5922.3 |
6155 | 5908.35 | 8816 |
| 109 | -61.2 -0.99 % |
20-01-2025 00:00:00 Monday |
6198.95 6137.75 |
6211.7 | 6117.2 | 2003 |
| 110 | 119.55 1.97 % |
17-01-2025 00:00:00 Friday |
6057.8 6177.35 |
6205.6 | 5950.9 | 4898 |
| 111 | 147.8 2.52 % |
16-01-2025 00:00:00 Thursday |
5860.3 6008.1 |
6039.15 | 5860.3 | 5619 |
| 112 | -101.9 -1.72 % |
15-01-2025 00:00:00 Wednesday |
5909.95 5808.05 |
5909.95 | 5800 | 6276 |
| 113 | 62.8 1.08 % |
14-01-2025 00:00:00 Tuesday |
5803 5865.8 |
5902.8 | 5774.15 | 8815 |
| 114 | -295.5 -4.84 % |
13-01-2025 00:00:00 Monday |
6099.55 5804.05 |
6099.55 | 5785 | 6489 |
| 115 | -125.55 -2.02 % |
10-01-2025 00:00:00 Friday |
6230 6104.45 |
6245.95 | 6070 | 4945 |
| 116 | -61.7 -0.98 % |
09-01-2025 00:00:00 Thursday |
6297 6235.3 |
6407.75 | 6220 | 9877 |
| 117 | -182.2 -2.81 % |
08-01-2025 00:00:00 Wednesday |
6480.6 6298.4 |
6491.35 | 6240 | 5523 |
| 118 | -10.55 -0.16 % |
07-01-2025 00:00:00 Tuesday |
6484 6473.45 |
6548 | 6430 | 4591 |
| 119 | -181.95 -2.73 % |
06-01-2025 00:00:00 Monday |
6654.95 6473 |
6654.95 | 6430 | 4234 |
| 120 | -140.25 -2.08 % |
03-01-2025 00:00:00 Friday |
6749.75 6609.5 |
6749.75 | 6592.9 | 4164 |
| 121 | 7.1 0.11 % |
02-01-2025 00:00:00 Thursday |
6691.05 6698.15 |
6715.15 | 6566 | 7241 |
| 122 | 34.35 0.52 % |
01-01-2025 00:00:00 Wednesday |
6598.95 6633.3 |
6652.7 | 6508.85 | 6429 |
| 123 | 56.7 0.87 % |
31-12-2024 00:00:00 Tuesday |
6481 6537.7 |
6604.45 | 6434 | 13280 |
| 124 | -161.6 -2.44 % |
30-12-2024 00:00:00 Monday |
6611.65 6450.05 |
6641.8 | 6394.5 | 12060 |
| 125 | -171.6 -2.56 % |
27-12-2024 00:00:00 Friday |
6714.8 6543.2 |
6762.35 | 6523.55 | 6025 |
| 126 | 13.8 0.21 % |
26-12-2024 00:00:00 Thursday |
6689.95 6703.75 |
6739 | 6645 | 6708 |
| 127 | -166.8 -2.45 % |
24-12-2024 00:00:00 Tuesday |
6820.55 6653.75 |
6820.55 | 6582.85 | 23775 |
| 128 | -68.85 -1 % |
23-12-2024 00:00:00 Monday |
6900 6831.15 |
6911.6 | 6642.95 | 19943 |
| 129 | -892.55 -11.5 % |
20-12-2024 00:00:00 Friday |
7759.6 6867.05 |
7759.6 | 6819.6 | 40973 |
| 130 | -16.85 -0.22 % |
19-12-2024 00:00:00 Thursday |
7649.9 7633.05 |
7665.9 | 7491.75 | 2659 |
| 131 | -126.55 -1.62 % |
18-12-2024 00:00:00 Wednesday |
7792.05 7665.5 |
7844.85 | 7630 | 3376 |
| 132 | -123.85 -1.57 % |
17-12-2024 00:00:00 Tuesday |
7910.95 7787.1 |
7994 | 7775 | 5288 |
| 133 | 79.9 1.01 % |
16-12-2024 00:00:00 Monday |
7895.5 7975.4 |
8026 | 7893.75 | 7896 |
| 134 | 59.1 0.76 % |
13-12-2024 00:00:00 Friday |
7825.25 7884.35 |
7942.1 | 7787.5 | 5450 |
| 135 | 43.95 0.56 % |
12-12-2024 00:00:00 Thursday |
7872.8 7916.75 |
7954 | 7838.25 | 2276 |
| 136 | -65.05 -0.82 % |
11-12-2024 00:00:00 Wednesday |
7933.2 7868.15 |
7933.2 | 7840.05 | 3544 |
| 137 | -9.75 -0.12 % |
10-12-2024 00:00:00 Tuesday |
7899.95 7890.2 |
7900 | 7788.25 | 6374 |
| 138 | 220.3 2.88 % |
09-12-2024 00:00:00 Monday |
7638.9 7859.2 |
7933 | 7638.9 | 8252 |
| 139 | 4.55 0.06 % |
06-12-2024 00:00:00 Friday |
7790.25 7794.8 |
7895 | 7759.4 | 6156 |
| 140 | 2.05 0.03 % |
05-12-2024 00:00:00 Thursday |
7780.05 7782.1 |
7849.95 | 7723.45 | 11723 |
| 141 | -59.2 -0.76 % |
04-12-2024 00:00:00 Wednesday |
7809.2 7750 |
7943.9 | 7725 | 9781 |
| 142 | 152.75 2.02 % |
03-12-2024 00:00:00 Tuesday |
7578.05 7730.8 |
7748 | 7578.05 | 7542 |
| 143 | -0.85 -0.01 % |
02-12-2024 00:00:00 Monday |
7561 7560.15 |
7647.95 | 7485.1 | 10989 |
| 144 | 110.95 1.49 % |
29-11-2024 00:00:00 Friday |
7450 7560.95 |
7627 | 7427.25 | 25791 |
| 145 | -79.45 -1.06 % |
28-11-2024 00:00:00 Thursday |
7500 7420.55 |
7596.9 | 7405 | 17782 |
| 146 | -10.25 -0.14 % |
27-11-2024 00:00:00 Wednesday |
7439.95 7429.7 |
7614 | 7377.5 | 55940 |
| 147 | -155.65 -2.1 % |
26-11-2024 00:00:00 Tuesday |
7401.55 7245.9 |
7410 | 7227.7 | 10896 |
| 148 | 350.55 5.01 % |
25-11-2024 00:00:00 Monday |
6999.6 7350.15 |
7398 | 6974.5 | 22926 |
| 149 | 175.65 2.63 % |
22-11-2024 00:00:00 Friday |
6678.5 6854.15 |
6974.65 | 6663.7 | 16525 |
| 150 | -3.15 -0.05 % |
21-11-2024 00:00:00 Thursday |
6645.65 6642.5 |
6716.5 | 6552.15 | 5032 |
| 151 | -92.25 -1.37 % |
19-11-2024 00:00:00 Tuesday |
6734.95 6642.7 |
6783.55 | 6629.95 | 2027 |
| 152 | -225.05 -3.28 % |
18-11-2024 00:00:00 Monday |
6864.4 6639.35 |
6864.4 | 6615.5 | 4472 |
| 153 | 23.4 0.35 % |
14-11-2024 00:00:00 Thursday |
6700.65 6724.05 |
6773.5 | 6584.45 | 23692 |
| 154 | -112.45 -1.65 % |
13-11-2024 00:00:00 Wednesday |
6819.25 6706.8 |
6819.25 | 6650 | 7219 |
| 155 | -254.1 -3.6 % |
12-11-2024 00:00:00 Tuesday |
7050.5 6796.4 |
7099.65 | 6780 | 6412 |
| 156 | -144.25 -2.01 % |
11-11-2024 00:00:00 Monday |
7191.75 7047.5 |
7191.75 | 7032.95 | 3295 |
| 157 | 90.9 1.28 % |
08-11-2024 00:00:00 Friday |
7074.95 7165.85 |
7226.2 | 7010.45 | 18072 |
| 158 | -46.6 -0.65 % |
07-11-2024 00:00:00 Thursday |
7118 7071.4 |
7144.85 | 6959.4 | 5022 |
| 159 | 11.3 0.16 % |
06-11-2024 00:00:00 Wednesday |
7049.7 7061 |
7107.2 | 6943.05 | 4565 |
| 160 | 20.5 0.3 % |
05-11-2024 00:00:00 Tuesday |
6925.45 6945.95 |
6996.95 | 6820 | 6257 |
| 161 | -44.8 -0.64 % |
04-11-2024 00:00:00 Monday |
7000 6955.2 |
7010 | 6787.25 | 6007 |
| 162 | -55.25 -0.79 % |
01-11-2024 00:00:00 Friday |
6999.75 6944.5 |
7010 | 6882.55 | 1430 |
| 163 | 56.75 0.82 % |
31-10-2024 00:00:00 Thursday |
6922 6978.75 |
7003.45 | 6918.55 | 2747 |
| 164 | 25.6 0.37 % |
30-10-2024 00:00:00 Wednesday |
6900.3 6925.9 |
7012.75 | 6827.5 | 3277 |
| 165 | 62.4 0.91 % |
29-10-2024 00:00:00 Tuesday |
6844.95 6907.35 |
6920.75 | 6670 | 4938 |
| 166 | 49.05 0.73 % |
28-10-2024 00:00:00 Monday |
6700.05 6749.1 |
6858.1 | 6700 | 3660 |
| 167 | -79.3 -1.16 % |
25-10-2024 00:00:00 Friday |
6851.8 6772.5 |
6890.1 | 6656 | 7518 |
| 168 | -68.25 -0.99 % |
24-10-2024 00:00:00 Thursday |
6920 6851.75 |
6968.6 | 6719.4 | 9269 |
| 169 | -369.75 -5.11 % |
23-10-2024 00:00:00 Wednesday |
7242 6872.25 |
7263.5 | 6850 | 5639 |
| 170 | -264.2 -3.52 % |
22-10-2024 00:00:00 Tuesday |
7499.95 7235.75 |
7499.95 | 7216.9 | 12738 |
| 171 | -331.75 -4.25 % |
21-10-2024 00:00:00 Monday |
7809.9 7478.15 |
7868.5 | 7456.7 | 8895 |
| 172 | 61.7 0.8 % |
18-10-2024 00:00:00 Friday |
7743.1 7804.8 |
7853.15 | 7567 | 6202 |
| 173 | -267.6 -3.35 % |
17-10-2024 00:00:00 Thursday |
7983.05 7715.45 |
7987.05 | 7652.05 | 8058 |
| 174 | 110.75 1.41 % |
16-10-2024 00:00:00 Wednesday |
7872.3 7983.05 |
8129.95 | 7848.25 | 23905 |
| 175 | 82.3 1.06 % |
15-10-2024 00:00:00 Tuesday |
7790 7872.3 |
7880 | 7701.55 | 6359 |
| 176 | -49 -0.63 % |
14-10-2024 00:00:00 Monday |
7770 7721 |
7786.15 | 7678.85 | 4123 |
| 177 | 69.9 0.91 % |
11-10-2024 00:00:00 Friday |
7678.05 7747.95 |
7775 | 7560 | 6717 |
| 178 | -16.25 -0.21 % |
10-10-2024 00:00:00 Thursday |
7700 7683.75 |
7734 | 7592.85 | 7879 |
| 179 | 301.05 4.08 % |
09-10-2024 00:00:00 Wednesday |
7372.9 7673.95 |
7739.85 | 7351.1 | 21651 |
| 180 | 376.25 5.38 % |
08-10-2024 00:00:00 Tuesday |
6996.65 7372.9 |
7400 | 6961 | 8862 |
| 181 | -254.45 -3.51 % |
07-10-2024 00:00:00 Monday |
7251.05 6996.6 |
7330.75 | 6976.05 | 11732 |
| 182 | -91.8 -1.25 % |
04-10-2024 00:00:00 Friday |
7342.75 7250.95 |
7368.85 | 7180.5 | 8117 |
| 183 | -107.25 -1.44 % |
03-10-2024 00:00:00 Thursday |
7450 7342.75 |
7515 | 7301 | 18834 |
| 184 | 265.55 3.66 % |
01-10-2024 00:00:00 Tuesday |
7253.05 7518.6 |
7548.95 | 7253.05 | 14549 |
| 185 | -55 -0.75 % |
30-09-2024 00:00:00 Monday |
7300 7245 |
7322.05 | 7188.4 | 8992 |
| 186 | 210.45 2.97 % |
27-09-2024 00:00:00 Friday |
7089.55 7300 |
7325 | 7040.1 | 10348 |
| 187 | -124.35 -1.73 % |
26-09-2024 00:00:00 Thursday |
7198.1 7073.75 |
7238.3 | 6991.85 | 4867 |
| 188 | 56.6 0.8 % |
25-09-2024 00:00:00 Wednesday |
7114.75 7171.35 |
7222 | 7090 | 9004 |
| 189 | 159.95 2.31 % |
24-09-2024 00:00:00 Tuesday |
6935 7094.95 |
7121.55 | 6930.05 | 15706 |
| 190 | 54.3 0.79 % |
23-09-2024 00:00:00 Monday |
6885.95 6940.25 |
6957.5 | 6834.3 | 15347 |
| 191 | 96.5 1.43 % |
20-09-2024 00:00:00 Friday |
6740.45 6836.95 |
6858 | 6717.5 | 8777 |
| 192 | -70.15 -1.03 % |
19-09-2024 00:00:00 Thursday |
6809.95 6739.8 |
6837 | 6510 | 17368 |
| 193 | -92 -1.35 % |
18-09-2024 00:00:00 Wednesday |
6827.25 6735.25 |
6827.25 | 6703.25 | 5144 |
| 194 | 19.45 0.29 % |
17-09-2024 00:00:00 Tuesday |
6744.65 6764.1 |
6775 | 6693.3 | 3036 |
| 195 | -58.1 -0.86 % |
16-09-2024 00:00:00 Monday |
6769.7 6711.6 |
6769.7 | 6705.25 | 1388 |
| 196 | 52.65 0.79 % |
13-09-2024 00:00:00 Friday |
6654.8 6707.45 |
6749 | 6654.8 | 7231 |
| 197 | -20.25 -0.3 % |
12-09-2024 00:00:00 Thursday |
6674.65 6654.4 |
6674.65 | 6583.25 | 3632 |
| 198 | -37.65 -0.57 % |
11-09-2024 00:00:00 Wednesday |
6633.8 6596.15 |
6700 | 6570 | 5364 |
| 199 | -29.9 -0.45 % |
10-09-2024 00:00:00 Tuesday |
6612.55 6582.65 |
6644 | 6537.25 | 5300 |
| 200 | -49.35 -0.75 % |
09-09-2024 00:00:00 Monday |
6612 6562.65 |
6637.6 | 6506.35 | 4206 |
| 201 | -67.9 -1.02 % |
06-09-2024 00:00:00 Friday |
6679.95 6612.05 |
6698.75 | 6601.05 | 3940 |
| 202 | -76.85 -1.14 % |
05-09-2024 00:00:00 Thursday |
6762.55 6685.7 |
6800 | 6676.2 | 7399 |
| 203 | -5.65 -0.08 % |
04-09-2024 00:00:00 Wednesday |
6768 6762.35 |
6807.45 | 6715.95 | 2116 |
| 204 | -22.3 -0.33 % |
03-09-2024 00:00:00 Tuesday |
6790.5 6768.2 |
6833.35 | 6735 | 4976 |
| 205 | -127.55 -1.85 % |
02-09-2024 00:00:00 Monday |
6912.25 6784.7 |
6937.35 | 6760.3 | 6239 |
| 206 | 21.7 0.32 % |
30-08-2024 00:00:00 Friday |
6875.15 6896.85 |
6930.25 | 6858.5 | 3976 |
| 207 | -40.25 -0.58 % |
29-08-2024 00:00:00 Thursday |
6910.05 6869.8 |
6947.65 | 6807.8 | 4138 |
| 208 | -59 -0.84 % |
28-08-2024 00:00:00 Wednesday |
7010.35 6951.35 |
7038.2 | 6943.35 | 2299 |
| 209 | -73.75 -1.04 % |
27-08-2024 00:00:00 Tuesday |
7080 7006.25 |
7098.7 | 7001 | 3248 |
| 210 | -56.3 -0.79 % |
26-08-2024 00:00:00 Monday |
7099.65 7043.35 |
7099.65 | 6990.15 | 2122 |
| 211 | -55.4 -0.78 % |
23-08-2024 00:00:00 Friday |
7077.45 7022.05 |
7104.95 | 7011 | 2414 |
| 212 | -70.2 -0.99 % |
22-08-2024 00:00:00 Thursday |
7125 7054.8 |
7125 | 7028.65 | 4821 |
| 213 | -15.3 -0.22 % |
21-08-2024 00:00:00 Wednesday |
7098.95 7083.65 |
7125 | 7036.45 | 4288 |
| 214 | -53.25 -0.75 % |
20-08-2024 00:00:00 Tuesday |
7133.55 7080.3 |
7133.55 | 7010 | 2709 |
| 215 | -120.35 -1.67 % |
19-08-2024 00:00:00 Monday |
7220.25 7099.9 |
7244.05 | 7082.05 | 7517 |
| 216 | 84.75 1.19 % |
16-08-2024 00:00:00 Friday |
7098.85 7183.6 |
7253.7 | 7060.1 | 17844 |
| 217 | 41.95 0.6 % |
14-08-2024 00:00:00 Wednesday |
6999.95 7041.9 |
7060 | 6840 | 7572 |
| 218 | 83 1.21 % |
13-08-2024 00:00:00 Tuesday |
6884.45 6967.45 |
7040.3 | 6847.5 | 13211 |
| 219 | 144.5 2.13 % |
12-08-2024 00:00:00 Monday |
6780.15 6924.65 |
7045 | 6760.65 | 20912 |
| 220 | 27.85 0.41 % |
09-08-2024 00:00:00 Friday |
6855 6882.85 |
6910 | 6769 | 26705 |
| 221 | -15.6 -0.23 % |
08-08-2024 00:00:00 Thursday |
6800.7 6785.1 |
6839.75 | 6660 | 7339 |
| 222 | 125.25 1.87 % |
07-08-2024 00:00:00 Wednesday |
6700 6825.25 |
6870.05 | 6570 | 9586 |
| 223 | -104.9 -1.57 % |
06-08-2024 00:00:00 Tuesday |
6694.45 6589.55 |
6828 | 6566.05 | 4672 |
| 224 | -47 -0.7 % |
05-08-2024 00:00:00 Monday |
6741.45 6694.45 |
6810 | 6599.45 | 21745 |
| 225 | 28.85 0.42 % |
02-08-2024 00:00:00 Friday |
6850.2 6879.05 |
6972.35 | 6801 | 16716 |
| 226 | -100.55 -1.41 % |
01-08-2024 00:00:00 Thursday |
7129.7 7029.15 |
7150 | 6946.9 | 13470 |
| 227 | 79.6 1.13 % |
31-07-2024 00:00:00 Wednesday |
7050 7129.6 |
7179.55 | 6928.15 | 5149 |
| 228 | -70 -0.99 % |
30-07-2024 00:00:00 Tuesday |
7100 7030 |
7157.5 | 6987.65 | 9003 |
| 229 | 128.35 1.84 % |
29-07-2024 00:00:00 Monday |
6968 7096.35 |
7110.4 | 6944.9 | 11831 |
| 230 | 30.6 0.44 % |
26-07-2024 00:00:00 Friday |
6889.95 6920.55 |
6973.95 | 6860 | 3301 |
| 231 | 65.95 0.97 % |
25-07-2024 00:00:00 Thursday |
6769.4 6835.35 |
6945 | 6675 | 6129 |
| 232 | -42.55 -0.62 % |
24-07-2024 00:00:00 Wednesday |
6813.05 6770.5 |
6963.15 | 6710 | 15485 |
| 233 | -105.15 -1.52 % |
23-07-2024 00:00:00 Tuesday |
6902.35 6797.2 |
7104.8 | 6631.35 | 46592 |
| 234 | 225.25 3.31 % |
22-07-2024 00:00:00 Monday |
6799 7024.25 |
7036.6 | 6708.85 | 8250 |
| 235 | -285.7 -4.01 % |
19-07-2024 00:00:00 Friday |
7132.75 6847.05 |
7150 | 6830 | 22221 |
| 236 | -341.9 -4.58 % |
18-07-2024 00:00:00 Thursday |
7468 7126.1 |
7468 | 7056 | 27598 |
| 237 | -214.65 -2.79 % |
16-07-2024 00:00:00 Tuesday |
7686.55 7471.9 |
7686.55 | 7444.1 | 3979 |
| 238 | 31 0.41 % |
15-07-2024 00:00:00 Monday |
7600.45 7631.45 |
7664.15 | 7555 | 5522 |
| 239 | -209.3 -2.67 % |
12-07-2024 00:00:00 Friday |
7824.6 7615.3 |
7824.6 | 7599.05 | 5244 |
| 240 | -204.2 -2.56 % |
11-07-2024 00:00:00 Thursday |
7974.25 7770.05 |
7974.25 | 7765.2 | 5565 |
| 241 | 78.55 1.01 % |
10-07-2024 00:00:00 Wednesday |
7764.7 7843.25 |
7865.25 | 7602 | 14460 |
| 242 | 15.7 0.2 % |
09-07-2024 00:00:00 Tuesday |
7742.05 7757.75 |
7825.5 | 7727.5 | 4325 |
| 243 | -170.65 -2.16 % |
08-07-2024 00:00:00 Monday |
7910 7739.35 |
7929 | 7683.1 | 17505 |
| 244 | -2.05 -0.03 % |
05-07-2024 00:00:00 Friday |
7889.25 7887.2 |
7964 | 7820 | 5101 |
| 245 | 38.65 0.49 % |
04-07-2024 00:00:00 Thursday |
7826.35 7865 |
7950 | 7743.5 | 23330 |
| 246 | 21.15 0.27 % |
03-07-2024 00:00:00 Wednesday |
7776.15 7797.3 |
7910.95 | 7756 | 13156 |
| 247 | -95.45 -1.21 % |
02-07-2024 00:00:00 Tuesday |
7870.65 7775.2 |
7889.55 | 7658.35 | 10923 |
| 248 | 114.55 1.47 % |
01-07-2024 00:00:00 Monday |
7769.65 7884.2 |
7884.2 | 7704 | 6447 |
| 249 | -165.35 -2.1 % |
28-06-2024 00:00:00 Friday |
7874.35 7709 |
7874.35 | 7632 | 6818 |
| 250 | 224.8 2.96 % |
27-06-2024 00:00:00 Thursday |
7595.1 7819.9 |
7929.45 | 7550 | 19122 |
| 251 | 51 0.68 % |
26-06-2024 00:00:00 Wednesday |
7545.05 7596.05 |
7660 | 7498.55 | 8042 |
| 252 | -73.2 -0.96 % |
25-06-2024 00:00:00 Tuesday |
7634.95 7561.75 |
7747 | 7540 | 11594 |
| 253 | 149.4 2.01 % |
24-06-2024 00:00:00 Monday |
7446.2 7595.6 |
7636.55 | 7352.15 | 11049 |
| 254 | -93.9 -1.25 % |
21-06-2024 00:00:00 Friday |
7525.05 7431.15 |
7600 | 7403.9 | 4555 |
| 255 | -7.45 -0.1 % |
20-06-2024 00:00:00 Thursday |
7517.45 7510 |
7552.35 | 7429.15 | 5445 |
| 256 | -204.85 -2.64 % |
19-06-2024 00:00:00 Wednesday |
7773.25 7568.4 |
7802.8 | 7516 | 10132 |
| 257 | -123.55 -1.57 % |
18-06-2024 00:00:00 Tuesday |
7849.65 7726.1 |
7849.65 | 7660 | 22056 |
| 258 | 316.6 4.24 % |
14-06-2024 00:00:00 Friday |
7473.7 7790.3 |
7910 | 7416.65 | 51881 |
| 259 | 274 3.84 % |
13-06-2024 00:00:00 Thursday |
7130 7404 |
7464 | 7107.45 | 31764 |
| 260 | 131.4 1.89 % |
12-06-2024 00:00:00 Wednesday |
6935.2 7066.6 |
7129 | 6922 | 32243 |
| 261 | -44.55 -0.64 % |
11-06-2024 00:00:00 Tuesday |
6934.55 6890 |
7034.45 | 6878.8 | 40257 |
| 262 | -115.25 -1.66 % |
10-06-2024 00:00:00 Monday |
6936.25 6821 |
6954.45 | 6821 | 14333 |
| 263 | 9.9 0.14 % |
07-06-2024 00:00:00 Friday |
6844.15 6854.05 |
6892.4 | 6707.25 | 6539 |
| 264 | 162.8 2.45 % |
06-06-2024 00:00:00 Thursday |
6634.15 6796.95 |
6830.9 | 6600 | 11798 |
| 265 | -73.85 -1.12 % |
05-06-2024 00:00:00 Wednesday |
6600 6526.15 |
6610.05 | 6137.8 | 41541 |
| 266 | -964.7 -13.15 % |
04-06-2024 00:00:00 Tuesday |
7336.95 6372.25 |
7336.95 | 5822.4 | 48271 |
| 267 | -19.95 -0.28 % |
03-06-2024 00:00:00 Monday |
7250 7230.05 |
7341.6 | 7149.4 | 29045 |
| 268 | -42.4 -0.61 % |
31-05-2024 00:00:00 Friday |
7006.55 6964.15 |
7084.65 | 6935 | 14809 |
| 269 | -13.95 -0.2 % |
30-05-2024 00:00:00 Thursday |
7020 7006.05 |
7047.6 | 6938.5 | 12949 |
| 270 | -80.65 -1.14 % |
29-05-2024 00:00:00 Wednesday |
7092 7011.35 |
7155 | 7000 | 34756 |
| 271 | -132.05 -1.82 % |
28-05-2024 00:00:00 Tuesday |
7254.65 7122.6 |
7272 | 7091.6 | 8023 |
| 272 | -90.15 -1.24 % |
27-05-2024 00:00:00 Monday |
7298.35 7208.2 |
7325.55 | 7165.15 | 11304 |
| 273 | -72.05 -0.98 % |
24-05-2024 00:00:00 Friday |
7352.45 7280.4 |
7352.45 | 7240.1 | 9738 |
| 274 | 188.6 2.62 % |
23-05-2024 00:00:00 Thursday |
7185 7373.6 |
7388.05 | 7178.25 | 10540 |
| 275 | -208.45 -2.83 % |
22-05-2024 00:00:00 Wednesday |
7358.45 7150 |
7358.45 | 7125 | 11500 |
| 276 | 77.05 1.07 % |
21-05-2024 00:00:00 Tuesday |
7207.05 7284.1 |
7345 | 7198.2 | 32312 |
| 277 | -10 -0.14 % |
18-05-2024 00:00:00 Saturday |
7215 7205 |
7224.95 | 7188.1 | 1660 |
| 278 | 132.6 1.88 % |
17-05-2024 00:00:00 Friday |
7055.1 7187.7 |
7230.45 | 7050 | 41044 |
| 279 | -40.3 -0.57 % |
16-05-2024 00:00:00 Thursday |
7120 7079.7 |
7249.15 | 7000 | 75876 |
| 280 | -26.95 -0.38 % |
15-05-2024 00:00:00 Wednesday |
7146.95 7120 |
7243.6 | 6922.5 | 90702 |
| 281 | 48.15 0.72 % |
14-05-2024 00:00:00 Tuesday |
6650.45 6698.6 |
6699 | 6481.5 | 23588 |
| 282 | 335.75 5.34 % |
13-05-2024 00:00:00 Monday |
6292.05 6627.8 |
6668.25 | 6219 | 44797 |
| 283 | -8.8 -0.14 % |
10-05-2024 00:00:00 Friday |
6181.25 6172.45 |
6208.1 | 6076.4 | 12861 |
| 284 | -198.15 -3.13 % |
09-05-2024 00:00:00 Thursday |
6327.55 6129.4 |
6330 | 6116.3 | 11532 |
| 285 | 199.75 3.27 % |
08-05-2024 00:00:00 Wednesday |
6100.5 6300.25 |
6329 | 6029.15 | 13710 |
| 286 | -65.9 -1.07 % |
07-05-2024 00:00:00 Tuesday |
6140 6074.1 |
6245 | 6033.35 | 13177 |
| 287 | 98.65 1.64 % |
06-05-2024 00:00:00 Monday |
6005.95 6104.6 |
6199.35 | 5985.65 | 26261 |
| 288 | -11.4 -0.19 % |
03-05-2024 00:00:00 Friday |
5926.4 5915 |
5946 | 5867.3 | 6691 |
| 289 | 21.9 0.37 % |
02-05-2024 00:00:00 Thursday |
5854.6 5876.5 |
5977.7 | 5840 | 12821 |
| 290 | 31.7 0.55 % |
30-04-2024 00:00:00 Tuesday |
5781.15 5812.85 |
5920.45 | 5781.15 | 5155 |
| 291 | -21.4 -0.37 % |
29-04-2024 00:00:00 Monday |
5794.4 5773 |
5828.1 | 5739.45 | 3625 |
| 292 | -11 -0.19 % |
26-04-2024 00:00:00 Friday |
5750 5739 |
5807.1 | 5700 | 5973 |
| 293 | 76.95 1.36 % |
25-04-2024 00:00:00 Thursday |
5653.45 5730.4 |
5761.95 | 5634.35 | 7215 |
| 294 | -38.2 -0.67 % |
24-04-2024 00:00:00 Wednesday |
5710.75 5672.55 |
5751 | 5660 | 4185 |
| 295 | -114.4 -1.97 % |
23-04-2024 00:00:00 Tuesday |
5814.6 5700.2 |
5816.2 | 5687.05 | 4416 |
| 296 | 177.15 3.17 % |
22-04-2024 00:00:00 Monday |
5590.45 5767.6 |
5834 | 5590.45 | 26084 |
| 297 | -2.45 -0.04 % |
19-04-2024 00:00:00 Friday |
5566.5 5564.05 |
5644.75 | 5480.2 | 7960 |
| 298 | 51.8 0.94 % |
18-04-2024 00:00:00 Thursday |
5532.5 5584.3 |
5642.8 | 5500 | 9675 |
| 299 | 111.6 2.06 % |
16-04-2024 00:00:00 Tuesday |
5421.75 5533.35 |
5560 | 5419.95 | 5274 |
| 300 | 1.5 0.03 % |
15-04-2024 00:00:00 Monday |
5465.95 5467.45 |
5617.3 | 5423.2 | 4974 |
| 301 | 15.6 0.28 % |
12-04-2024 00:00:00 Friday |
5560.95 5576.55 |
5689.65 | 5550 | 35716 |
| 302 | -63.05 -1.12 % |
10-04-2024 00:00:00 Wednesday |
5627.3 5564.25 |
5627.3 | 5550 | 2879 |
| 303 | -122.3 -2.14 % |
09-04-2024 00:00:00 Tuesday |
5712.3 5590 |
5718.1 | 5580.85 | 3740 |
| 304 | -8 -0.14 % |
08-04-2024 00:00:00 Monday |
5683.75 5675.75 |
5734.95 | 5636.9 | 7456 |
| 305 | 22.25 0.39 % |
05-04-2024 00:00:00 Friday |
5653.75 5676 |
5690 | 5539.7 | 4763 |
| 306 | -46.95 -0.83 % |
04-04-2024 00:00:00 Thursday |
5674.95 5628 |
5772.6 | 5606.05 | 9166 |
| 307 | 96.9 1.75 % |
03-04-2024 00:00:00 Wednesday |
5549.6 5646.5 |
5670.6 | 5533.75 | 6279 |
| 308 | 107 1.95 % |
02-04-2024 00:00:00 Tuesday |
5481.15 5588.15 |
5601 | 5456.3 | 4400 |
| 309 | 72.05 1.34 % |
01-04-2024 00:00:00 Monday |
5384.25 5456.3 |
5529 | 5366.9 | 11008 |
| 310 | -69.65 -1.31 % |
28-03-2024 00:00:00 Thursday |
5299.65 5230 |
5413.9 | 5230 | 8140 |
| 311 | 183.45 3.6 % |
27-03-2024 00:00:00 Wednesday |
5101.75 5285.2 |
5361.45 | 5101.75 | 21997 |
| 312 | 90.85 1.81 % |
26-03-2024 00:00:00 Tuesday |
5010.2 5101.05 |
5113 | 4964.6 | 7883 |
| 313 | 30.35 0.61 % |
22-03-2024 00:00:00 Friday |
4944.95 4975.3 |
4996.8 | 4865.5 | 9539 |
| 314 | 233.2 4.95 % |
21-03-2024 00:00:00 Thursday |
4711.8 4945 |
4954.5 | 4711.8 | 10989 |
| 315 | 64.75 1.39 % |
20-03-2024 00:00:00 Wednesday |
4662.25 4727 |
4754.8 | 4565.55 | 6484 |
| 316 | -183.35 -3.78 % |
19-03-2024 00:00:00 Tuesday |
4848.35 4665 |
4848.35 | 4605 | 8858 |
| 317 | 79.25 1.66 % |
18-03-2024 00:00:00 Monday |
4760.4 4839.65 |
4854.4 | 4756 | 4348 |
| 318 | -1.4 -0.03 % |
15-03-2024 00:00:00 Friday |
4779.3 4777.9 |
4819.95 | 4684.4 | 6981 |
| 319 | 179.8 3.91 % |
14-03-2024 00:00:00 Thursday |
4600.05 4779.85 |
4786.3 | 4591.95 | 2776 |
| 320 | -138.65 -2.9 % |
13-03-2024 00:00:00 Wednesday |
4787.75 4649.1 |
4844.15 | 4611.9 | 10783 |
| 321 | 26.05 0.55 % |
12-03-2024 00:00:00 Tuesday |
4749.95 4776 |
4834.35 | 4703.65 | 12470 |
| 322 | 12.3 0.26 % |
11-03-2024 00:00:00 Monday |
4724.45 4736.75 |
4973.55 | 4682.55 | 31295 |
| 323 | 5.2 0.11 % |
07-03-2024 00:00:00 Thursday |
4660.05 4665.25 |
4739.15 | 4658.45 | 1489 |
| 324 | -29.3 -0.62 % |
06-03-2024 00:00:00 Wednesday |
4736.1 4706.8 |
4740 | 4627.5 | 5372 |
| 325 | -17.2 -0.36 % |
05-03-2024 00:00:00 Tuesday |
4747.2 4730 |
4759.8 | 4689 | 3355 |
| 326 | -61.25 -1.29 % |
04-03-2024 00:00:00 Monday |
4749.25 4688 |
4749.25 | 4671.85 | 5219 |
| 327 | 7.4 0.16 % |
02-03-2024 00:00:00 Saturday |
4718.4 4725.8 |
4739.45 | 4704.85 | 292 |
| 328 | -12.75 -0.27 % |
01-03-2024 00:00:00 Friday |
4709.95 4697.2 |
4709.95 | 4649.3 | 5389 |
| 329 | 91.85 2 % |
29-02-2024 00:00:00 Thursday |
4586 4677.85 |
4717.05 | 4506.5 | 10185 |
| 330 | -15 -0.33 % |
28-02-2024 00:00:00 Wednesday |
4600 4585 |
4657.3 | 4543.6 | 6915 |
| 331 | -21.5 -0.47 % |
27-02-2024 00:00:00 Tuesday |
4607.8 4586.3 |
4645 | 4564 | 4889 |
| 332 | -10.25 -0.22 % |
26-02-2024 00:00:00 Monday |
4574.65 4564.4 |
4598 | 4492.65 | 6408 |
| 333 | -49.1 -1.07 % |
23-02-2024 00:00:00 Friday |
4587.45 4538.35 |
4590 | 4520.5 | 12627 |
| 334 | 100.65 2.26 % |
22-02-2024 00:00:00 Thursday |
4450 4550.65 |
4584 | 4420 | 7698 |
| 335 | 41.65 0.95 % |
21-02-2024 00:00:00 Wednesday |
4400.05 4441.7 |
4537.05 | 4400.05 | 6700 |
| 336 | 38.7 0.88 % |
20-02-2024 00:00:00 Tuesday |
4393.9 4432.6 |
4454.15 | 4393.9 | 4709 |
| 337 | 22.75 0.52 % |
19-02-2024 00:00:00 Monday |
4395.05 4417.8 |
4448.7 | 4375.6 | 2610 |
| 338 | 32.45 0.75 % |
16-02-2024 00:00:00 Friday |
4352.15 4384.6 |
4418.3 | 4338.85 | 28765 |
| 339 | -36.35 -0.83 % |
15-02-2024 00:00:00 Thursday |
4382 4345.65 |
4403.35 | 4320 | 5298 |
| 340 | 135.55 3.19 % |
14-02-2024 00:00:00 Wednesday |
4253.65 4389.2 |
4445 | 4253.65 | 23064 |
| 341 | 148.25 3.55 % |
13-02-2024 00:00:00 Tuesday |
4175.2 4323.45 |
4500 | 4121.85 | 20568 |
| 342 | -73.15 -1.71 % |
12-02-2024 00:00:00 Monday |
4280.95 4207.8 |
4359 | 4201.9 | 14698 |
| 343 | 30.2 0.71 % |
09-02-2024 00:00:00 Friday |
4235.85 4266.05 |
4296.8 | 4155.05 | 2286 |
| 344 | -97.1 -2.26 % |
08-02-2024 00:00:00 Thursday |
4299.95 4202.85 |
4334 | 4202.85 | 5478 |
| 345 | -8.35 -0.2 % |
07-02-2024 00:00:00 Wednesday |
4249.15 4240.8 |
4274.9 | 4167.3 | 6968 |
| 346 | 65 1.55 % |
06-02-2024 00:00:00 Tuesday |
4183.6 4248.6 |
4248.6 | 4137.25 | 2754 |
| 347 | -5.2 -0.12 % |
05-02-2024 00:00:00 Monday |
4162.5 4157.3 |
4251.7 | 4125.85 | 9365 |
| 348 | 37.2 0.9 % |
02-02-2024 00:00:00 Friday |
4138.7 4175.9 |
4286.25 | 4113.15 | 9644 |
| 349 | -39.5 -0.95 % |
01-02-2024 00:00:00 Thursday |
4140.15 4100.65 |
4244.3 | 4032.15 | 16907 |
| 350 | 15.05 0.36 % |
31-01-2024 00:00:00 Wednesday |
4139.9 4154.95 |
4211.95 | 4089.25 | 32147 |
| 351 | -158.7 -3.67 % |
30-01-2024 00:00:00 Tuesday |
4320 4161.3 |
4334 | 4104.85 | 11944 |
| 352 | 123.7 2.96 % |
29-01-2024 00:00:00 Monday |
4180.3 4304 |
4320.15 | 4180.3 | 14333 |
| 353 | 6.15 0.15 % |
25-01-2024 00:00:00 Thursday |
4208.85 4215 |
4219 | 4141 | 116387 |
| 354 | 99 2.42 % |
24-01-2024 00:00:00 Wednesday |
4087.65 4186.65 |
4209.95 | 4068.85 | 6902 |
| 355 | -12.5 -0.3 % |
23-01-2024 00:00:00 Tuesday |
4100.1 4087.6 |
4132 | 4023.1 | 20348 |
| 356 | -120.3 -2.87 % |
20-01-2024 00:00:00 Saturday |
4198.55 4078.25 |
4198.55 | 4051.05 | 2048 |
| 357 | 71.9 1.77 % |
19-01-2024 00:00:00 Friday |
4068.1 4140 |
4149.4 | 4067.35 | 6540 |
| 358 | -54 -1.32 % |
18-01-2024 00:00:00 Thursday |
4100 4046 |
4103 | 3966.05 | 8715 |
| 359 | 48.3 1.19 % |
17-01-2024 00:00:00 Wednesday |
4060.1 4108.4 |
4132.95 | 4032.7 | 3564 |
| 360 | -65.9 -1.58 % |
16-01-2024 00:00:00 Tuesday |
4166.65 4100.75 |
4200.95 | 4086.15 | 6801 |
| 361 | 17.9 0.43 % |
15-01-2024 00:00:00 Monday |
4152.1 4170 |
4178.3 | 4120 | 3190 |
| 362 | -39.85 -0.95 % |
12-01-2024 00:00:00 Friday |
4199.85 4160 |
4199.85 | 4115 | 6052 |
| 363 | -43.8 -1.05 % |
11-01-2024 00:00:00 Thursday |
4183.8 4140 |
4198.55 | 4130 | 5977 |
| 364 | -8.35 -0.2 % |
10-01-2024 00:00:00 Wednesday |
4195 4186.65 |
4226.6 | 4150 | 7498 |
| 365 | 149.55 3.71 % |
09-01-2024 00:00:00 Tuesday |
4032.5 4182.05 |
4220.3 | 4032.5 | 16851 |
| 366 | -74.1 -1.81 % |
08-01-2024 00:00:00 Monday |
4088.25 4014.15 |
4088.3 | 4003.6 | 4589 |
| 367 | -8.05 -0.2 % |
05-01-2024 00:00:00 Friday |
4080.05 4072 |
4111.85 | 4056.9 | 4016 |
| 368 | 1.25 0.03 % |
04-01-2024 00:00:00 Thursday |
4097.85 4099.1 |
4128.25 | 4079.45 | 4637 |
| 369 | 36 0.89 % |
03-01-2024 00:00:00 Wednesday |
4055 4091 |
4109.9 | 4051 | 7750 |
| 370 | -12.8 -0.32 % |
02-01-2024 00:00:00 Tuesday |
4042.95 4030.15 |
4049.05 | 3968.2 | 4809 |
| 371 | -16.75 -0.42 % |
01-01-2024 00:00:00 Monday |
4028.5 4011.75 |
4059.55 | 4006.05 | 15518 |
| 372 | 38.05 0.96 % |
29-12-2023 00:00:00 Friday |
3982.95 4021 |
4029.1 | 3951.95 | 12311 |
| 373 | -29.2 -0.73 % |
28-12-2023 00:00:00 Thursday |
4014.05 3984.85 |
4032.2 | 3945.2 | 9021 |
| 374 | -55.15 -1.37 % |
27-12-2023 00:00:00 Wednesday |
4029.95 3974.8 |
4051 | 3963 | 12555 |
| 375 | -4.65 -0.12 % |
26-12-2023 00:00:00 Tuesday |
4009.95 4005.3 |
4016.2 | 3966.85 | 6038 |
| 376 | -139 -3.39 % |
22-12-2023 00:00:00 Friday |
4100 3961 |
4120 | 3933 | 21893 |
| 377 | 114.5 2.97 % |
21-12-2023 00:00:00 Thursday |
3850 3964.5 |
3973.05 | 3817 | 8019 |
| 378 | -166.6 -4.12 % |
20-12-2023 00:00:00 Wednesday |
4040.15 3873.55 |
4106.95 | 3873.55 | 18148 |
| 379 | -152.25 -3.65 % |
19-12-2023 00:00:00 Tuesday |
4172 4019.75 |
4172 | 3998.3 | 21870 |
| 380 | 224.6 5.74 % |
18-12-2023 00:00:00 Monday |
3915.4 4140 |
4244.55 | 3903.3 | 42590 |
| 381 | -33.4 -0.85 % |
15-12-2023 00:00:00 Friday |
3936.7 3903.3 |
3954 | 3867.4 | 10276 |
| 382 | -27 -0.68 % |
14-12-2023 00:00:00 Thursday |
3946.05 3919.05 |
3948 | 3885 | 7060 |
| 383 | 52.3 1.35 % |
13-12-2023 00:00:00 Wednesday |
3871 3923.3 |
3946.55 | 3859.65 | 9694 |
| 384 | -26.35 -0.68 % |
12-12-2023 00:00:00 Tuesday |
3882.25 3855.9 |
3905 | 3835 | 3174 |
| 385 | 53.3 1.39 % |
11-12-2023 00:00:00 Monday |
3825.25 3878.55 |
3895.8 | 3825.25 | 4221 |
| 386 | -35.25 -0.91 % |
08-12-2023 00:00:00 Friday |
3858.95 3823.7 |
3883.5 | 3783.85 | 8283 |
| 387 | -20.05 -0.52 % |
07-12-2023 00:00:00 Thursday |
3855.05 3835 |
3860.05 | 3816.65 | 3909 |
| 388 | 9.7 0.25 % |
06-12-2023 00:00:00 Wednesday |
3845.3 3855 |
3924 | 3835.75 | 32957 |
| 389 | 38.5 1.01 % |
05-12-2023 00:00:00 Tuesday |
3809 3847.5 |
3850 | 3780 | 7924 |
| 390 | -9.1 -0.24 % |
04-12-2023 00:00:00 Monday |
3814.95 3805.85 |
3838 | 3742.5 | 43191 |
| 391 | 79.35 2.16 % |
01-12-2023 00:00:00 Friday |
3676 3755.35 |
3778.35 | 3649.5 | 10489 |
| 392 | 7.15 0.2 % |
30-11-2023 00:00:00 Thursday |
3649.95 3657.1 |
3664.05 | 3615.4 | 7223 |
| 393 | -59.85 -1.62 % |
29-11-2023 00:00:00 Wednesday |
3689.85 3630 |
3689.85 | 3586.3 | 31678 |
| 394 | 20.85 0.57 % |
28-11-2023 00:00:00 Tuesday |
3632.05 3652.9 |
3655.5 | 3577.95 | 5795 |
| 395 | 7.75 0.21 % |
24-11-2023 00:00:00 Friday |
3620 3627.75 |
3641.8 | 3608.65 | 5237 |
| 396 | 80.9 2.28 % |
23-11-2023 00:00:00 Thursday |
3549.05 3629.95 |
3635 | 3530.05 | 4599 |
| 397 | -52.5 -1.46 % |
22-11-2023 00:00:00 Wednesday |
3599.95 3547.45 |
3599.95 | 3520.05 | 4916 |
| 398 | -43.15 -1.19 % |
21-11-2023 00:00:00 Tuesday |
3623.95 3580.8 |
3623.95 | 3558.1 | 10750 |
| 399 | 9.55 0.27 % |
20-11-2023 00:00:00 Monday |
3573 3582.55 |
3596 | 3560.5 | 6008 |
| 400 | 47 1.33 % |
17-11-2023 00:00:00 Friday |
3525 3572 |
3579.9 | 3500.95 | 11674 |
| 401 | -12.3 -0.35 % |
16-11-2023 00:00:00 Thursday |
3535.3 3523 |
3539.15 | 3466.85 | 8198 |
| 402 | 40.35 1.17 % |
15-11-2023 00:00:00 Wednesday |
3455 3495.35 |
3566.5 | 3416.95 | 35890 |
| 403 | -13 -0.38 % |
13-11-2023 00:00:00 Monday |
3430 3417 |
3432.3 | 3397.95 | 12744 |
| 404 | -16.55 -0.48 % |
12-11-2023 00:00:00 Sunday |
3444.55 3428 |
3444.55 | 3413.3 | 1062 |
| 405 | 47.05 1.4 % |
10-11-2023 00:00:00 Friday |
3360.05 3407.1 |
3412.5 | 3360.05 | 8345 |
| 406 | -36.5 -1.06 % |
09-11-2023 00:00:00 Thursday |
3430.05 3393.55 |
3438.3 | 3381.85 | 4220 |
| 407 | 72.35 2.16 % |
08-11-2023 00:00:00 Wednesday |
3350 3422.35 |
3429.1 | 3348 | 7836 |
| 408 | 23.25 0.7 % |
07-11-2023 00:00:00 Tuesday |
3324.75 3348 |
3365 | 3299.75 | 8479 |
| 409 | 2.85 0.08 % |
06-11-2023 00:00:00 Monday |
3364.2 3367.05 |
3374.15 | 3338.5 | 5782 |
| 410 | -34.35 -1.01 % |
03-11-2023 00:00:00 Friday |
3398.5 3364.15 |
3398.5 | 3355 | 5865 |
| 411 | 45.1 1.35 % |
02-11-2023 00:00:00 Thursday |
3328.85 3373.95 |
3381 | 3328.85 | 5382 |
| 412 | -18.2 -0.55 % |
01-11-2023 00:00:00 Wednesday |
3334.5 3316.3 |
3356 | 3316.3 | 6023 |
| 413 | -99.35 -2.9 % |
31-10-2023 00:00:00 Tuesday |
3430 3330.65 |
3430 | 3248 | 38891 |
| 414 | 11.9 0.35 % |
30-10-2023 00:00:00 Monday |
3418.95 3430.85 |
3461.9 | 3403 | 4360 |
| 415 | 8.4 0.25 % |
27-10-2023 00:00:00 Friday |
3404.4 3412.8 |
3446.55 | 3394.75 | 2527 |
| 416 | -31.8 -0.93 % |
26-10-2023 00:00:00 Thursday |
3428.8 3397 |
3432.45 | 3349.9 | 6775 |
| 417 | 15.65 0.46 % |
25-10-2023 00:00:00 Wednesday |
3411.35 3427 |
3441.9 | 3387.1 | 2516 |
| 418 | -20.8 -0.61 % |
23-10-2023 00:00:00 Monday |
3435.05 3414.25 |
3472.9 | 3405.75 | 5764 |
| 419 | 5.9 0.17 % |
20-10-2023 00:00:00 Friday |
3440.05 3445.95 |
3468.7 | 3419 | 3644 |
| 420 | -48.2 -1.38 % |
19-10-2023 00:00:00 Thursday |
3499.85 3451.65 |
3499.85 | 3435.6 | 6621 |
| 421 | -128 -3.54 % |
18-10-2023 00:00:00 Wednesday |
3619.95 3491.95 |
3619.95 | 3488.2 | 13179 |
| 422 | -16.9 -0.47 % |
17-10-2023 00:00:00 Tuesday |
3610 3593.1 |
3620 | 3582 | 2580 |
| 423 | 9.45 0.26 % |
16-10-2023 00:00:00 Monday |
3593.55 3603 |
3618.55 | 3575 | 4742 |
| 424 | -45.2 -1.25 % |
13-10-2023 00:00:00 Friday |
3630.2 3585 |
3630.2 | 3564 | 3742 |
| 425 | 13.3 0.37 % |
12-10-2023 00:00:00 Thursday |
3585.25 3598.55 |
3606 | 3564.65 | 3003 |
| 426 | -38.05 -1.06 % |
11-10-2023 00:00:00 Wednesday |
3595.05 3557 |
3633.65 | 3549.75 | 7986 |
| 427 | 31.25 0.88 % |
10-10-2023 00:00:00 Tuesday |
3559.95 3591.2 |
3604.25 | 3539.45 | 7062 |
| 428 | 68.95 1.99 % |
09-10-2023 00:00:00 Monday |
3465.05 3534 |
3558 | 3465.05 | 3666 |
| 429 | 17.35 0.49 % |
06-10-2023 00:00:00 Friday |
3520.1 3537.45 |
3572.65 | 3503.85 | 11051 |
| 430 | -29.95 -0.84 % |
05-10-2023 00:00:00 Thursday |
3547.95 3518 |
3554.35 | 3505.05 | 66213 |
| 431 | -65.75 -1.84 % |
04-10-2023 00:00:00 Wednesday |
3568.25 3502.5 |
3597.85 | 3496.85 | 11807 |
| 432 | -117.5 -3.17 % |
03-10-2023 00:00:00 Tuesday |
3702.5 3585 |
3702.5 | 3560 | 77728 |
| 433 | 60.3 1.67 % |
29-09-2023 00:00:00 Friday |
3608.05 3668.35 |
3689.85 | 3608.05 | 4210 |
| 434 | -97.95 -2.63 % |
28-09-2023 00:00:00 Thursday |
3726.05 3628.1 |
3727.25 | 3616.75 | 5418 |
| 435 | 57.05 1.55 % |
27-09-2023 00:00:00 Wednesday |
3668.85 3725.9 |
3733.25 | 3645.05 | 6155 |
| 436 | -15.35 -0.41 % |
26-09-2023 00:00:00 Tuesday |
3701.4 3686.05 |
3704.65 | 3669.35 | 2382 |
| 437 | -8.2 -0.22 % |
25-09-2023 00:00:00 Monday |
3695.2 3687 |
3711.7 | 3661.8 | 54293 |
| 438 | -64.35 -1.72 % |
22-09-2023 00:00:00 Friday |
3752 3687.65 |
3764.95 | 3680.75 | 5914 |
| 439 | -13.55 -0.36 % |
21-09-2023 00:00:00 Thursday |
3760.05 3746.5 |
3815.95 | 3723.05 | 6529 |
| 440 | 7.3 0.19 % |
20-09-2023 00:00:00 Wednesday |
3772.7 3780 |
3806.9 | 3751.8 | 3838 |
| 441 | -10.05 -0.26 % |
18-09-2023 00:00:00 Monday |
3800.05 3790 |
3831.7 | 3760 | 8030 |
| 442 | -16.5 -0.43 % |
15-09-2023 00:00:00 Friday |
3834.1 3817.6 |
3853.25 | 3805.75 | 4769 |
| 443 | -4.5 -0.12 % |
14-09-2023 00:00:00 Thursday |
3832 3827.5 |
3849.55 | 3800.7 | 2495 |
| 444 | -7.45 -0.19 % |
13-09-2023 00:00:00 Wednesday |
3840.25 3832.8 |
3854.2 | 3801.2 | 5240 |
| 445 | -112.75 -2.85 % |
12-09-2023 00:00:00 Tuesday |
3952.95 3840.2 |
3975.05 | 3814.6 | 14220 |
| 446 | 85.55 2.21 % |
11-09-2023 00:00:00 Monday |
3870.55 3956.1 |
4001.2 | 3870.55 | 10333 |
| 447 | 10.9 0.28 % |
08-09-2023 00:00:00 Friday |
3935.85 3946.75 |
3970.5 | 3929.3 | 5158 |
| 448 | -5.2 -0.13 % |
07-09-2023 00:00:00 Thursday |
3937.95 3932.75 |
3981 | 3929.5 | 3939 |
| 449 | 46.05 1.18 % |
06-09-2023 00:00:00 Wednesday |
3907.9 3953.95 |
3953.95 | 3898.35 | 4812 |
| 450 | -4.8 -0.12 % |
05-09-2023 00:00:00 Tuesday |
3900 3895.2 |
3925 | 3882.1 | 11391 |
| 451 | 7.75 0.2 % |
04-09-2023 00:00:00 Monday |
3884.25 3892 |
3906.95 | 3825 | 6045 |
| 452 | -37.35 -0.95 % |
01-09-2023 00:00:00 Friday |
3923 3885.65 |
3926.1 | 3840.75 | 7735 |
| 453 | 52.4 1.35 % |
31-08-2023 00:00:00 Thursday |
3869 3921.4 |
3991 | 3842.65 | 18675 |
| 454 | 13.8 0.36 % |
30-08-2023 00:00:00 Wednesday |
3865.2 3879 |
3889.15 | 3858.25 | 3712 |
| 455 | 18.55 0.48 % |
29-08-2023 00:00:00 Tuesday |
3850.05 3868.6 |
3885.95 | 3850.05 | 3673 |
| 456 | 44.9 1.18 % |
28-08-2023 00:00:00 Monday |
3800 3844.9 |
3860 | 3787.15 | 3635 |
| 457 | -39.9 -1.04 % |
25-08-2023 00:00:00 Friday |
3826.95 3787.05 |
3861.1 | 3782.2 | 7424 |
| 458 | 93.5 2.53 % |
24-08-2023 00:00:00 Thursday |
3700.15 3793.65 |
3847 | 3700.15 | 11613 |
| 459 | 31.45 0.85 % |
23-08-2023 00:00:00 Wednesday |
3681.75 3713.2 |
3737.8 | 3671 | 6216 |
| 460 | -14.85 -0.4 % |
22-08-2023 00:00:00 Tuesday |
3666.9 3652.05 |
3685.75 | 3651.85 | 4140 |
| 461 | 37.45 1.04 % |
21-08-2023 00:00:00 Monday |
3610.05 3647.5 |
3665 | 3610.05 | 9922 |
| 462 | 27.5 0.77 % |
18-08-2023 00:00:00 Friday |
3574.7 3602.2 |
3633.2 | 3574.7 | 6903 |
| 463 | -34.1 -0.95 % |
17-08-2023 00:00:00 Thursday |
3603 3568.9 |
3626.7 | 3565.6 | 2966 |
| 464 | -8.9 -0.25 % |
16-08-2023 00:00:00 Wednesday |
3609.95 3601.05 |
3625.8 | 3570.7 | 4433 |
| 465 | -38.45 -1.05 % |
14-08-2023 00:00:00 Monday |
3651.05 3612.6 |
3674.95 | 3566.4 | 44735 |
| 466 | -6.7 -0.18 % |
11-08-2023 00:00:00 Friday |
3667.7 3661 |
3705.75 | 3645 | 3732 |
| 467 | -62 -1.66 % |
10-08-2023 00:00:00 Thursday |
3735 3673 |
3747.75 | 3657.05 | 5410 |
| 468 | -82.55 -2.17 % |
09-08-2023 00:00:00 Wednesday |
3802.55 3720 |
3803 | 3680 | 21104 |
| 469 | -48.2 -1.26 % |
08-08-2023 00:00:00 Tuesday |
3830.05 3781.85 |
3835.7 | 3721.95 | 7897 |
| 470 | 58.75 1.56 % |
07-08-2023 00:00:00 Monday |
3774.7 3833.45 |
3867.1 | 3774.7 | 7874 |
| 471 | -23.1 -0.61 % |
04-08-2023 00:00:00 Friday |
3801.05 3777.95 |
3827.55 | 3764.65 | 5660 |
| 472 | -20.2 -0.53 % |
03-08-2023 00:00:00 Thursday |
3817 3796.8 |
3866.9 | 3730 | 12356 |
| 473 | -74.15 -1.91 % |
02-08-2023 00:00:00 Wednesday |
3891.15 3817 |
3896.95 | 3789 | 8963 |
| 474 | -92.1 -2.31 % |
01-08-2023 00:00:00 Tuesday |
3979.1 3887 |
3999.1 | 3883.55 | 15355 |
| 475 | 72.5 1.86 % |
31-07-2023 00:00:00 Monday |
3902.55 3975.05 |
4066.1 | 3901.2 | 55050 |
| 476 | 104.7 2.79 % |
28-07-2023 00:00:00 Friday |
3753.3 3858 |
3864.9 | 3742.4 | 14631 |
| 477 | -15.1 -0.4 % |
27-07-2023 00:00:00 Thursday |
3765.1 3750 |
3785.1 | 3738.4 | 4885 |
| 478 | 65.65 1.78 % |
26-07-2023 00:00:00 Wednesday |
3689.6 3755.25 |
3770.35 | 3680.9 | 4064 |
| 479 | -6.35 -0.17 % |
25-07-2023 00:00:00 Tuesday |
3693.35 3687 |
3730 | 3666.4 | 34179 |
| 480 | 49.55 1.36 % |
24-07-2023 00:00:00 Monday |
3639.95 3689.5 |
3710 | 3602 | 12675 |
| 481 | 22.5 0.62 % |
21-07-2023 00:00:00 Friday |
3600.25 3622.75 |
3660.95 | 3600.25 | 16213 |
| 482 | -66 -1.78 % |
20-07-2023 00:00:00 Thursday |
3710 3644 |
3739.95 | 3513.05 | 20579 |
| 483 | 24.5 0.66 % |
19-07-2023 00:00:00 Wednesday |
3685 3709.5 |
3749 | 3685 | 3205 |
| 484 | 3.05 0.08 % |
18-07-2023 00:00:00 Tuesday |
3700 3703.05 |
3737.15 | 3681.15 | 7382 |
| 485 | 23 0.62 % |
17-07-2023 00:00:00 Monday |
3686.95 3709.95 |
3732.65 | 3686.95 | 30829 |
| 486 | -43.05 -1.15 % |
14-07-2023 00:00:00 Friday |
3730.05 3687 |
3758.75 | 3683.1 | 8366 |
| 487 | -74.85 -1.96 % |
13-07-2023 00:00:00 Thursday |
3821.25 3746.4 |
3837.5 | 3705 | 20590 |
| 488 | 31.1 0.82 % |
12-07-2023 00:00:00 Wednesday |
3792.05 3823.15 |
3875 | 3791.95 | 17639 |
| 489 | 125.6 3.45 % |
11-07-2023 00:00:00 Tuesday |
3645.6 3771.2 |
3775 | 3645.6 | 10851 |
| 490 | -44.5 -1.21 % |
10-07-2023 00:00:00 Monday |
3690.05 3645.55 |
3703.25 | 3639.35 | 2755 |
| 491 | -43.7 -1.17 % |
07-07-2023 00:00:00 Friday |
3733.65 3689.95 |
3745 | 3680 | 7688 |
| 492 | 49.35 1.34 % |
06-07-2023 00:00:00 Thursday |
3690.05 3739.4 |
3761 | 3690.05 | 5502 |
| 493 | 49.95 1.36 % |
05-07-2023 00:00:00 Wednesday |
3671.05 3721 |
3756.95 | 3671.05 | 5890 |
| 494 | -26.1 -0.7 % |
04-07-2023 00:00:00 Tuesday |
3727.3 3701.2 |
3748.8 | 3671 | 5900 |
| 495 | -52.7 -1.39 % |
03-07-2023 00:00:00 Monday |
3780 3727.3 |
3789.7 | 3713.2 | 5267 |
| 496 | 1.9 0.05 % |
30-06-2023 00:00:00 Friday |
3764.3 3766.2 |
3774.8 | 3728 | 2894 |
| 497 | 40.35 1.09 % |
28-06-2023 00:00:00 Wednesday |
3716.05 3756.4 |
3780 | 3681.55 | 8907 |
| 498 | 3.9 0.11 % |
27-06-2023 00:00:00 Tuesday |
3705 3708.9 |
3715.45 | 3688.15 | 7502 |
| 499 | 46.8 1.28 % |
26-06-2023 00:00:00 Monday |
3653.05 3699.85 |
3715.8 | 3645.2 | 6416 |
| 500 | -22.4 -0.61 % |
23-06-2023 00:00:00 Friday |
3700 3677.6 |
3706.95 | 3642.2 | 15950 |
| 501 | -87.2 -2.31 % |
22-06-2023 00:00:00 Thursday |
3775.6 3688.4 |
3809.8 | 3681 | 13255 |
| 502 | -43.3 -1.12 % |
21-06-2023 00:00:00 Wednesday |
3849.85 3806.55 |
3860.6 | 3782 | 5981 |
| 503 | 6.75 0.18 % |
20-06-2023 00:00:00 Tuesday |
3820.05 3826.8 |
3836.6 | 3795.5 | 3810 |
| 504 | 14.45 0.38 % |
19-06-2023 00:00:00 Monday |
3791.65 3806.1 |
3837.25 | 3786.15 | 14649 |
| 505 | 61.05 1.64 % |
16-06-2023 00:00:00 Friday |
3730.55 3791.6 |
3798 | 3730.55 | 12177 |
| 506 | 12.7 0.34 % |
15-06-2023 00:00:00 Thursday |
3744.05 3756.75 |
3776.05 | 3730.55 | 4410 |
| 507 | 28.15 0.75 % |
14-06-2023 00:00:00 Wednesday |
3735 3763.15 |
3769 | 3725 | 7790 |
| 508 | 72.4 1.98 % |
13-06-2023 00:00:00 Tuesday |
3662 3734.4 |
3741 | 3647.25 | 6740 |
| 509 | -34 -0.92 % |
12-06-2023 00:00:00 Monday |
3689.95 3655.95 |
3689.95 | 3638.4 | 3454 |
| 510 | -5.35 -0.15 % |
09-06-2023 00:00:00 Friday |
3663 3657.65 |
3694.55 | 3632.35 | 6492 |
| 511 | 4 0.11 % |
08-06-2023 00:00:00 Thursday |
3654 3658 |
3673 | 3613.5 | 9392 |
| 512 | 50.85 1.41 % |
07-06-2023 00:00:00 Wednesday |
3601.6 3652.45 |
3658 | 3601.6 | 17639 |
| 513 | 76.7 2.19 % |
06-06-2023 00:00:00 Tuesday |
3510.05 3586.75 |
3592 | 3510.05 | 12828 |
| 514 | -19.65 -0.55 % |
05-06-2023 00:00:00 Monday |
3546.25 3526.6 |
3580 | 3511.45 | 4222 |
| 515 | 15.25 0.43 % |
02-06-2023 00:00:00 Friday |
3536 3551.25 |
3569.85 | 3530.4 | 4473 |
| 516 | -16.7 -0.47 % |
01-06-2023 00:00:00 Thursday |
3549.95 3533.25 |
3551.65 | 3519 | 4154 |
| 517 | -43.65 -1.22 % |
31-05-2023 00:00:00 Wednesday |
3589.95 3546.3 |
3589.95 | 3525 | 14556 |
| 518 | 39.15 1.11 % |
30-05-2023 00:00:00 Tuesday |
3520 3559.15 |
3603.7 | 3520 | 22825 |
| 519 | -5.7 -0.16 % |
29-05-2023 00:00:00 Monday |
3521.7 3516 |
3554 | 3490.45 | 14503 |
| 520 | 27.85 0.8 % |
26-05-2023 00:00:00 Friday |
3492.1 3519.95 |
3544.7 | 3480.15 | 11029 |
| 521 | 62.05 1.81 % |
25-05-2023 00:00:00 Thursday |
3425 3487.05 |
3497.5 | 3419.4 | 10410 |
| 522 | 24.45 0.72 % |
24-05-2023 00:00:00 Wednesday |
3404 3428.45 |
3480 | 3376.8 | 21546 |
| 523 | 3.95 0.12 % |
23-05-2023 00:00:00 Tuesday |
3406.05 3410 |
3432 | 3368.4 | 34828 |
| 524 | -225.8 -6.23 % |
22-05-2023 00:00:00 Monday |
3625 3399.2 |
3625 | 3314.05 | 181012 |
| 525 | -101.15 -2.65 % |
19-05-2023 00:00:00 Friday |
3810.05 3708.9 |
3878.7 | 3620 | 11313 |
| 526 | -62.9 -1.61 % |
18-05-2023 00:00:00 Thursday |
3895.05 3832.15 |
3907.1 | 3825.9 | 6097 |
| 527 | 13.9 0.36 % |
17-05-2023 00:00:00 Wednesday |
3875.05 3888.95 |
3917.65 | 3843.1 | 8448 |
| 528 | 37.4 0.98 % |
16-05-2023 00:00:00 Tuesday |
3834.55 3871.95 |
3913.65 | 3834.55 | 9778 |
| 529 | -65.75 -1.69 % |
15-05-2023 00:00:00 Monday |
3900.25 3834.5 |
3925 | 3819.55 | 18903 |
| 530 | 35.1 0.91 % |
12-05-2023 00:00:00 Friday |
3856.9 3892 |
3940 | 3792.9 | 23230 |
| 531 | 84.35 2.27 % |
11-05-2023 00:00:00 Thursday |
3712.5 3796.85 |
3811.25 | 3710.5 | 32617 |
| 532 | 48.6 1.33 % |
10-05-2023 00:00:00 Wednesday |
3664 3712.6 |
3760.7 | 3664 | 12838 |
| 533 | -84.75 -2.26 % |
09-05-2023 00:00:00 Tuesday |
3749.05 3664.3 |
3749.05 | 3632.35 | 7404 |
| 534 | -35.15 -0.94 % |
08-05-2023 00:00:00 Monday |
3724.9 3689.75 |
3724.9 | 3619.1 | 9887 |
| 535 | 58.7 1.64 % |
05-05-2023 00:00:00 Friday |
3576.05 3634.75 |
3643 | 3576.05 | 7045 |
| 536 | 34.9 0.99 % |
04-05-2023 00:00:00 Thursday |
3540.5 3575.4 |
3597.25 | 3537.85 | 10197 |
| 537 | 30.65 0.87 % |
03-05-2023 00:00:00 Wednesday |
3509.85 3540.5 |
3547 | 3469.5 | 13581 |
| 538 | 32.85 0.95 % |
02-05-2023 00:00:00 Tuesday |
3467.95 3500.8 |
3525.85 | 3466.5 | 11049 |
| 539 | 2.9 0.08 % |
28-04-2023 00:00:00 Friday |
3448 3450.9 |
3472.1 | 3431.65 | 23760 |
| 540 | -17 -0.49 % |
27-04-2023 00:00:00 Thursday |
3457 3440 |
3481 | 3430.05 | 21152 |
| 541 | 119.25 3.58 % |
26-04-2023 00:00:00 Wednesday |
3329.55 3448.8 |
3455.8 | 3329.55 | 19574 |
| 542 | 55 1.68 % |
25-04-2023 00:00:00 Tuesday |
3274.5 3329.5 |
3356.95 | 3271.2 | 34036 |
| 543 | 22.85 0.7 % |
24-04-2023 00:00:00 Monday |
3245.05 3267.9 |
3282.6 | 3245.05 | 2805 |
| 544 | -40.75 -1.24 % |
21-04-2023 00:00:00 Friday |
3290 3249.25 |
3297.35 | 3240 | 4462 |
| 545 | 9.05 0.28 % |
20-04-2023 00:00:00 Thursday |
3262 3271.05 |
3300.35 | 3262 | 34139 |
| 546 | -55.05 -1.66 % |
19-04-2023 00:00:00 Wednesday |
3317 3261.95 |
3327.9 | 3258 | 4840 |
| 547 | -2.05 -0.06 % |
18-04-2023 00:00:00 Tuesday |
3321.05 3319 |
3360 | 3305.55 | 6126 |
| 548 | 11.8 0.35 % |
17-04-2023 00:00:00 Monday |
3326.5 3338.3 |
3373.1 | 3319.5 | 5267 |
| 549 | -9.75 -0.29 % |
13-04-2023 00:00:00 Thursday |
3337 3327.25 |
3365.75 | 3311 | 8483 |
| 550 | 24.1 0.73 % |
12-04-2023 00:00:00 Wednesday |
3311.05 3335.15 |
3375 | 3311.05 | 6583 |
| 551 | -35.4 -1.05 % |
11-04-2023 00:00:00 Tuesday |
3381 3345.6 |
3400 | 3338.15 | 9728 |
| 552 | 54.25 1.63 % |
10-04-2023 00:00:00 Monday |
3331.05 3385.3 |
3400 | 3331.05 | 4053 |
| 553 | 27.8 0.84 % |
06-04-2023 00:00:00 Thursday |
3329.05 3356.85 |
3368.95 | 3324.5 | 4189 |
| 554 | -1.65 -0.05 % |
05-04-2023 00:00:00 Wednesday |
3352.35 3350.7 |
3375.9 | 3325 | 4039 |
| 555 | 27.35 0.82 % |
03-04-2023 00:00:00 Monday |
3325 3352.35 |
3359.75 | 3315 | 3349 |
| 556 | 6.3 0.19 % |
31-03-2023 00:00:00 Friday |
3320.05 3326.35 |
3347.1 | 3316 | 7209 |
| 557 | 61.4 1.88 % |
29-03-2023 00:00:00 Wednesday |
3270.05 3331.45 |
3348 | 3270.05 | 6102 |
| 558 | -25.35 -0.77 % |
28-03-2023 00:00:00 Tuesday |
3296.5 3271.15 |
3307.5 | 3256.5 | 5614 |
| 559 | -36.85 -1.11 % |
27-03-2023 00:00:00 Monday |
3328.05 3291.2 |
3355 | 3280 | 8157 |
| 560 | -33.25 -0.99 % |
24-03-2023 00:00:00 Friday |
3367 3333.75 |
3367 | 3307.6 | 6434 |
| 561 | 24.25 0.73 % |
23-03-2023 00:00:00 Thursday |
3303 3327.25 |
3339.95 | 3296.9 | 4593 |
| 562 | -44.45 -1.33 % |
22-03-2023 00:00:00 Wednesday |
3349.95 3305.5 |
3349.95 | 3278.65 | 5433 |
| 563 | 12.25 0.37 % |
21-03-2023 00:00:00 Tuesday |
3300 3312.25 |
3332 | 3283.85 | 9499 |
| 564 | 13.45 0.41 % |
20-03-2023 00:00:00 Monday |
3280 3293.45 |
3307.5 | 3263.75 | 4708 |
| 565 | -9.95 -0.3 % |
17-03-2023 00:00:00 Friday |
3291.95 3282 |
3315.55 | 3263.15 | 4881 |
| 566 | -0.7 -0.02 % |
16-03-2023 00:00:00 Thursday |
3260.05 3259.35 |
3271 | 3203.35 | 20880 |
| 567 | -12.55 -0.38 % |
15-03-2023 00:00:00 Wednesday |
3289.95 3277.4 |
3309 | 3267 | 3852 |
| 568 | -5.7 -0.18 % |
14-03-2023 00:00:00 Tuesday |
3250.05 3244.35 |
3275 | 3222.85 | 9935 |
| 569 | -55.2 -1.67 % |
13-03-2023 00:00:00 Monday |
3315 3259.8 |
3315 | 3244 | 3840 |
| 570 | 43.8 1.35 % |
10-03-2023 00:00:00 Friday |
3255.5 3299.3 |
3321.05 | 3248.4 | 7992 |
| 571 | 1.1 0.03 % |
09-03-2023 00:00:00 Thursday |
3300 3301.1 |
3320 | 3284.6 | 13639 |
| 572 | 91.45 2.86 % |
08-03-2023 00:00:00 Wednesday |
3196.05 3287.5 |
3293.95 | 3196.05 | 7867 |
| 573 | 58.35 1.85 % |
06-03-2023 00:00:00 Monday |
3162.5 3220.85 |
3227.35 | 3162.5 | 5358 |
| 574 | 12.45 0.4 % |
03-03-2023 00:00:00 Friday |
3150 3162.45 |
3182 | 3131.6 | 11748 |
| 575 | -144.15 -4.4 % |
02-03-2023 00:00:00 Thursday |
3278.95 3134.8 |
3278.95 | 3120.15 | 10983 |
| 576 | 7.5 0.23 % |
01-03-2023 00:00:00 Wednesday |
3246.25 3253.75 |
3265.6 | 3230.55 | 3585 |
| 577 | 16.3 0.5 % |
28-02-2023 00:00:00 Tuesday |
3229.95 3246.25 |
3261.65 | 3180.5 | 7617 |
| 578 | -21.6 -0.67 % |
27-02-2023 00:00:00 Monday |
3223.8 3202.2 |
3257.2 | 3164 | 12023 |
| 579 | -20.55 -0.63 % |
24-02-2023 00:00:00 Friday |
3268.25 3247.7 |
3275.7 | 3219.45 | 6977 |
| 580 | -22.4 -0.68 % |
23-02-2023 00:00:00 Thursday |
3280 3257.6 |
3280 | 3236 | 4577 |
| 581 | -48.5 -1.47 % |
22-02-2023 00:00:00 Wednesday |
3299.95 3251.45 |
3311.5 | 3245.05 | 18145 |
| 582 | 91.95 2.87 % |
21-02-2023 00:00:00 Tuesday |
3199.05 3291 |
3303.1 | 3199 | 46487 |
| 583 | -5.2 -0.16 % |
20-02-2023 00:00:00 Monday |
3200.05 3194.85 |
3242 | 3191.7 | 6853 |
| 584 | -34.2 -1.06 % |
17-02-2023 00:00:00 Friday |
3229.95 3195.75 |
3245.8 | 3184.55 | 9382 |
| 585 | -6.9 -0.21 % |
16-02-2023 00:00:00 Thursday |
3230.05 3223.15 |
3251.25 | 3215.9 | 9418 |
| 586 | 65 2.05 % |
15-02-2023 00:00:00 Wednesday |
3164 3229 |
3248 | 3093.2 | 31840 |
| 587 | -3.2 -0.1 % |
14-02-2023 00:00:00 Tuesday |
3127.9 3124.7 |
3150.75 | 3081 | 9551 |
| 588 | -51.9 -1.63 % |
13-02-2023 00:00:00 Monday |
3179.75 3127.85 |
3179.75 | 3077.65 | 11773 |
| 589 | 36.8 1.19 % |
10-02-2023 00:00:00 Friday |
3095 3131.8 |
3144.85 | 3090.55 | 8986 |
| 590 | -34.45 -1.1 % |
09-02-2023 00:00:00 Thursday |
3139.75 3105.3 |
3174.65 | 3095.2 | 16056 |
| 591 | 2.25 0.07 % |
08-02-2023 00:00:00 Wednesday |
3119 3121.25 |
3133 | 3093 | 7125 |
| 592 | 28 0.91 % |
07-02-2023 00:00:00 Tuesday |
3090 3118 |
3133.25 | 3057.3 | 17511 |
| 593 | 39.7 1.31 % |
06-02-2023 00:00:00 Monday |
3040 3079.7 |
3087.55 | 3020 | 17951 |
| 594 | 98.45 3.36 % |
03-02-2023 00:00:00 Friday |
2930.5 3028.95 |
3049.15 | 2922.7 | 22909 |
| 595 | -33.45 -1.13 % |
02-02-2023 00:00:00 Thursday |
2950 2916.55 |
2973.85 | 2904.1 | 11054 |
| 596 | 7 0.24 % |
01-02-2023 00:00:00 Wednesday |
2939 2946 |
3070 | 2892.7 | 56090 |
| 597 | 11.35 0.39 % |
31-01-2023 00:00:00 Tuesday |
2918.1 2929.45 |
2979.8 | 2916.65 | 25181 |
| 598 | -72.3 -2.42 % |
30-01-2023 00:00:00 Monday |
2989.95 2917.65 |
2989.95 | 2900 | 14456 |
| 599 | -35.45 -1.18 % |
27-01-2023 00:00:00 Friday |
2995.05 2959.6 |
3008.8 | 2903.1 | 5214 |
| 600 | -50.4 -1.66 % |
25-01-2023 00:00:00 Wednesday |
3045 2994.6 |
3045 | 2965.5 | 4252 |
| 601 | -20.9 -0.68 % |
24-01-2023 00:00:00 Tuesday |
3057.1 3036.2 |
3057.1 | 3016.5 | 18346 |
| 602 | -18.7 -0.61 % |
23-01-2023 00:00:00 Monday |
3075.05 3056.35 |
3095.05 | 3037 | 14460 |
| 603 | 11.45 0.38 % |
20-01-2023 00:00:00 Friday |
3051.05 3062.5 |
3108.2 | 3044 | 21561 |
| 604 | -27.15 -0.88 % |
19-01-2023 00:00:00 Thursday |
3073.95 3046.8 |
3094 | 3037.55 | 22931 |
| 605 | 95.6 3.21 % |
18-01-2023 00:00:00 Wednesday |
2977.95 3073.55 |
3090.8 | 2963.9 | 33653 |
| 606 | -85.9 -2.83 % |
17-01-2023 00:00:00 Tuesday |
3030 2944.1 |
3051.8 | 2909.15 | 33371 |
| 607 | -22.6 -0.76 % |
16-01-2023 00:00:00 Monday |
2966.2 2943.6 |
2979 | 2934.05 | 4084 |
| 608 | 5.35 0.18 % |
13-01-2023 00:00:00 Friday |
2962.15 2967.5 |
2975.6 | 2931 | 6069 |
| 609 | 32.3 1.09 % |
12-01-2023 00:00:00 Thursday |
2949.85 2982.15 |
2990 | 2937.25 | 20976 |
| 610 | 37.15 1.28 % |
11-01-2023 00:00:00 Wednesday |
2902.25 2939.4 |
2945 | 2856.4 | 6906 |
| 611 | -45.55 -1.56 % |
10-01-2023 00:00:00 Tuesday |
2915 2869.45 |
2916.45 | 2855 | 4567 |
| 612 | 37.25 1.3 % |
09-01-2023 00:00:00 Monday |
2872.05 2909.3 |
2932 | 2872.05 | 5735 |
| 613 | -8 -0.28 % |
06-01-2023 00:00:00 Friday |
2900.05 2892.05 |
2919.55 | 2874.2 | 5977 |
| 614 | 78.35 2.79 % |
05-01-2023 00:00:00 Thursday |
2812.2 2890.55 |
2903.9 | 2812.2 | 9996 |
| 615 | -6.25 -0.22 % |
04-01-2023 00:00:00 Wednesday |
2822.05 2815.8 |
2847.55 | 2811.95 | 1979 |
| 616 | -21.75 -0.76 % |
03-01-2023 00:00:00 Tuesday |
2859 2837.25 |
2859 | 2826 | 2130 |
| 617 | -33.15 -1.16 % |
02-01-2023 00:00:00 Monday |
2861.45 2828.3 |
2861.45 | 2817.65 | 3599 |
| 618 | -20.15 -0.71 % |
30-12-2022 00:00:00 Friday |
2845.5 2825.35 |
2864 | 2820.95 | 4050 |
| 619 | -13.4 -0.47 % |
29-12-2022 00:00:00 Thursday |
2840 2826.6 |
2859.7 | 2798.75 | 5557 |
| 620 | 21.5 0.76 % |
28-12-2022 00:00:00 Wednesday |
2840.05 2861.55 |
2881 | 2836.95 | 2327 |
| 621 | -17.45 -0.61 % |
27-12-2022 00:00:00 Tuesday |
2869.95 2852.5 |
2869.95 | 2816 | 4936 |
| 622 | 29.25 1.04 % |
26-12-2022 00:00:00 Monday |
2803.05 2832.3 |
2879.25 | 2803.05 | 11913 |
| 623 | -65.6 -2.3 % |
23-12-2022 00:00:00 Friday |
2852 2786.4 |
2860.45 | 2775.3 | 8500 |
| 624 | -11.9 -0.41 % |
22-12-2022 00:00:00 Thursday |
2875 2863.1 |
2906.55 | 2847.1 | 10415 |
| 625 | -104.6 -3.5 % |
21-12-2022 00:00:00 Wednesday |
2989.9 2885.3 |
2989.9 | 2865.45 | 10297 |
| 626 | 30.35 1.04 % |
20-12-2022 00:00:00 Tuesday |
2925.75 2956.1 |
2985.45 | 2925.75 | 11263 |
| 627 | 63.5 2.19 % |
19-12-2022 00:00:00 Monday |
2893.9 2957.4 |
2966.6 | 2871.25 | 7005 |
| 628 | -56.1 -1.9 % |
16-12-2022 00:00:00 Friday |
2950 2893.9 |
2951 | 2886.65 | 8970 |
| 629 | -42.55 -1.42 % |
15-12-2022 00:00:00 Thursday |
3005.05 2962.5 |
3022.45 | 2950.75 | 4413 |
| 630 | 32.7 1.09 % |
14-12-2022 00:00:00 Wednesday |
2995 3027.7 |
3042.55 | 2979.5 | 8520 |
| 631 | -55.65 -1.83 % |
13-12-2022 00:00:00 Tuesday |
3044.95 2989.3 |
3056.35 | 2968.15 | 9845 |
| 632 | 92.25 3.13 % |
12-12-2022 00:00:00 Monday |
2945.1 3037.35 |
3054 | 2945.1 | 30465 |
| 633 | 22.5 0.76 % |
09-12-2022 00:00:00 Friday |
2945 2967.5 |
2994.35 | 2940 | 22111 |
| 634 | 19.8 0.68 % |
08-12-2022 00:00:00 Thursday |
2927.9 2947.7 |
2956 | 2886.5 | 16704 |
| 635 | 99.15 3.53 % |
07-12-2022 00:00:00 Wednesday |
2806 2905.15 |
2948.1 | 2806 | 104251 |
| 636 | 2.9 0.1 % |
06-12-2022 00:00:00 Tuesday |
2763.5 2766.4 |
2775 | 2752 | 3074 |
| 637 | -2.1 -0.08 % |
05-12-2022 00:00:00 Monday |
2765.6 2763.5 |
2784.15 | 2742 | 3013 |
| 638 | 9.6 0.35 % |
02-12-2022 00:00:00 Friday |
2756 2765.6 |
2772.85 | 2727 | 7672 |
| 639 | -8.45 -0.3 % |
01-12-2022 00:00:00 Thursday |
2785 2776.55 |
2790.6 | 2745 | 7856 |
| 640 | -24.15 -0.86 % |
30-11-2022 00:00:00 Wednesday |
2799.85 2775.7 |
2806.95 | 2767 | 39495 |
| 641 | 18.2 0.66 % |
29-11-2022 00:00:00 Tuesday |
2762.15 2780.35 |
2790.55 | 2752.9 | 4359 |
| 642 | -6.1 -0.22 % |
28-11-2022 00:00:00 Monday |
2770.05 2763.95 |
2811.05 | 2754.2 | 6411 |
| 643 | -36.3 -1.29 % |
25-11-2022 00:00:00 Friday |
2815 2778.7 |
2844.35 | 2749.45 | 10856 |
| 644 | 26.9 0.96 % |
24-11-2022 00:00:00 Thursday |
2790 2816.9 |
2845 | 2779.35 | 25887 |
| 645 | -24.45 -0.87 % |
23-11-2022 00:00:00 Wednesday |
2797.15 2772.7 |
2797.15 | 2692 | 56763 |
| 646 | -40.4 -1.42 % |
22-11-2022 00:00:00 Tuesday |
2842.75 2802.35 |
2842.75 | 2790.6 | 29180 |
| 647 | -5.3 -0.19 % |
21-11-2022 00:00:00 Monday |
2812.75 2807.45 |
2843 | 2793 | 13243 |
| 648 | -31.05 -1.08 % |
18-11-2022 00:00:00 Friday |
2868.75 2837.7 |
2900.05 | 2829 | 4932 |
| 649 | 10.3 0.36 % |
17-11-2022 00:00:00 Thursday |
2860.65 2870.95 |
2905.3 | 2860.65 | 6249 |
| 650 | 44.9 1.58 % |
16-11-2022 00:00:00 Wednesday |
2836.65 2881.55 |
2907.7 | 2836.65 | 15208 |
| 651 | -79.7 -2.72 % |
15-11-2022 00:00:00 Tuesday |
2929.9 2850.2 |
2929.9 | 2845.65 | 15885 |
| 652 | -12.2 -0.42 % |
14-11-2022 00:00:00 Monday |
2913.55 2901.35 |
2941 | 2895 | 4716 |
| 653 | -0.85 -0.03 % |
11-11-2022 00:00:00 Friday |
2917.2 2916.35 |
2967 | 2907.55 | 4589 |
| 654 | 9.05 0.31 % |
10-11-2022 00:00:00 Thursday |
2907.4 2916.45 |
2943.5 | 2888.85 | 7674 |
| 655 | -55.3 -1.86 % |
09-11-2022 00:00:00 Wednesday |
2969.95 2914.65 |
2969.95 | 2904.55 | 10555 |
| 656 | -61.65 -2.06 % |
07-11-2022 00:00:00 Monday |
2999.4 2937.75 |
3012.3 | 2923.95 | 27989 |
| 657 | 92.8 3.22 % |
04-11-2022 00:00:00 Friday |
2881.9 2974.7 |
2986.7 | 2881.9 | 11400 |
| 658 | 0.45 0.02 % |
03-11-2022 00:00:00 Thursday |
2891.3 2891.75 |
2930.6 | 2884.55 | 123198 |
| 659 | -32.65 -1.11 % |
02-11-2022 00:00:00 Wednesday |
2940.6 2907.95 |
2947.65 | 2898.75 | 4617 |
| 660 | 14.65 0.5 % |
01-11-2022 00:00:00 Tuesday |
2925.95 2940.6 |
2971.5 | 2923.55 | 20897 |
| 661 | -14.35 -0.49 % |
31-10-2022 00:00:00 Monday |
2937.9 2923.55 |
2960.95 | 2919 | 15152 |
| 662 | 37.9 1.32 % |
28-10-2022 00:00:00 Friday |
2880.45 2918.35 |
2927.35 | 2871 | 9862 |
| 663 | 36.85 1.3 % |
27-10-2022 00:00:00 Thursday |
2844 2880.85 |
2891.05 | 2833.05 | 5122 |
| 664 | 25.8 0.92 % |
25-10-2022 00:00:00 Tuesday |
2808.75 2834.55 |
2847.5 | 2804 | 72789 |
| 665 | -3.3 -0.12 % |
24-10-2022 00:00:00 Monday |
2822.15 2818.85 |
2845.05 | 2800.1 | 2707 |
| 666 | -47.15 -1.65 % |
21-10-2022 00:00:00 Friday |
2859.95 2812.8 |
2889.25 | 2803.5 | 4408 |
| 667 | -12.65 -0.44 % |
20-10-2022 00:00:00 Thursday |
2887.7 2875.05 |
2935 | 2852.05 | 53707 |
| 668 | 81.5 2.91 % |
19-10-2022 00:00:00 Wednesday |
2803.35 2884.85 |
2903.45 | 2803.35 | 21460 |
| 669 | 61 2.21 % |
18-10-2022 00:00:00 Tuesday |
2764 2825 |
2845 | 2735.85 | 5612 |
| 670 | 13.85 0.51 % |
17-10-2022 00:00:00 Monday |
2730.25 2744.1 |
2761.7 | 2721.15 | 102605 |
| 671 | -24.1 -0.87 % |
14-10-2022 00:00:00 Friday |
2770 2745.9 |
2778.15 | 2730.2 | 3222 |
| 672 | -26.85 -0.97 % |
13-10-2022 00:00:00 Thursday |
2767.15 2740.3 |
2775.1 | 2724.05 | 2416 |
| 673 | 48.7 1.79 % |
12-10-2022 00:00:00 Wednesday |
2721.05 2769.75 |
2775 | 2702 | 4009 |
| 674 | -52.85 -1.9 % |
11-10-2022 00:00:00 Tuesday |
2779.3 2726.45 |
2793.5 | 2721 | 103014 |
| 675 | -10.1 -0.36 % |
10-10-2022 00:00:00 Monday |
2785 2774.9 |
2794.5 | 2754.55 | 4216 |
| 676 | 18.7 0.67 % |
07-10-2022 00:00:00 Friday |
2800.3 2819 |
2826.35 | 2772 | 6099 |
| 677 | 19.1 0.69 % |
06-10-2022 00:00:00 Thursday |
2782.85 2801.95 |
2815 | 2755 | 3466 |
| 678 | 7.55 0.28 % |
04-10-2022 00:00:00 Tuesday |
2742.2 2749.75 |
2789.1 | 2729.65 | 3489 |
| 679 | -52.4 -1.9 % |
03-10-2022 00:00:00 Monday |
2760.2 2707.8 |
2776.15 | 2695 | 4875 |
| 680 | 50 1.84 % |
30-09-2022 00:00:00 Friday |
2720.05 2770.05 |
2784.9 | 2703.9 | 7507 |
| 681 | 33.3 1.23 % |
29-09-2022 00:00:00 Thursday |
2700.2 2733.5 |
2743.35 | 2699 | 3596 |
| 682 | 18.1 0.68 % |
28-09-2022 00:00:00 Wednesday |
2681.1 2699.2 |
2742.95 | 2670.35 | 5753 |
| 683 | -12 -0.44 % |
27-09-2022 00:00:00 Tuesday |
2737.3 2725.3 |
2777.4 | 2692.3 | 15881 |
| 684 | -79.65 -2.8 % |
26-09-2022 00:00:00 Monday |
2847.7 2768.05 |
2847.7 | 2757.35 | 5027 |
| 685 | -65 -2.23 % |
23-09-2022 00:00:00 Friday |
2919.4 2854.4 |
2949.3 | 2850 | 5501 |
| 686 | 4.45 0.15 % |
22-09-2022 00:00:00 Thursday |
2914.95 2919.4 |
2950.4 | 2884.4 | 5345 |
| 687 | -41.65 -1.41 % |
21-09-2022 00:00:00 Wednesday |
2955 2913.35 |
2971.9 | 2909.05 | 10594 |
| 688 | -45.8 -1.53 % |
20-09-2022 00:00:00 Tuesday |
2994.1 2948.3 |
3017 | 2942.55 | 4725 |
| 689 | 21.8 0.74 % |
19-09-2022 00:00:00 Monday |
2940.2 2962 |
2985.75 | 2929.2 | 73694 |
| 690 | -99.35 -3.25 % |
16-09-2022 00:00:00 Friday |
3061.45 2962.1 |
3069.7 | 2945.25 | 10291 |
| 691 | -72.5 -2.31 % |
15-09-2022 00:00:00 Thursday |
3133.95 3061.45 |
3136.8 | 3057.05 | 8094 |
| 692 | 42 1.37 % |
14-09-2022 00:00:00 Wednesday |
3064.95 3106.95 |
3116.1 | 3018.5 | 13733 |
| 693 | 81.95 2.76 % |
13-09-2022 00:00:00 Tuesday |
2968.7 3050.65 |
3066.2 | 2958.95 | 16400 |
| 694 | 88.7 3.08 % |
12-09-2022 00:00:00 Monday |
2880 2968.7 |
2980 | 2880 | 5149 |
| 695 | -64.4 -2.15 % |
09-09-2022 00:00:00 Friday |
2988.95 2924.55 |
2988.95 | 2909.65 | 5047 |
| 696 | 0.8 0.03 % |
08-09-2022 00:00:00 Thursday |
2946.25 2947.05 |
2963.95 | 2933.3 | 5773 |
| 697 | -24.05 -0.81 % |
07-09-2022 00:00:00 Wednesday |
2965.95 2941.9 |
2985.3 | 2920 | 10177 |
| 698 | 12.05 0.41 % |
06-09-2022 00:00:00 Tuesday |
2938.1 2950.15 |
2959 | 2890 | 7169 |
| 699 | -6.9 -0.23 % |
05-09-2022 00:00:00 Monday |
2942.95 2936.05 |
2945.25 | 2905 | 4089 |
| 700 | -37.75 -1.28 % |
02-09-2022 00:00:00 Friday |
2950 2912.25 |
2972.65 | 2902.6 | 10408 |
| 701 | 39.65 1.38 % |
01-09-2022 00:00:00 Thursday |
2881 2920.65 |
2974.8 | 2860.9 | 29183 |
| 702 | 27.05 0.95 % |
30-08-2022 00:00:00 Tuesday |
2856.65 2883.7 |
2905.85 | 2856.65 | 71705 |
| 703 | -52.5 -1.81 % |
29-08-2022 00:00:00 Monday |
2900 2847.5 |
2900 | 2833.4 | 29538 |
| 704 | 8.55 0.29 % |
26-08-2022 00:00:00 Friday |
2910 2918.55 |
2967.75 | 2897.1 | 52076 |
| 705 | -9.5 -0.33 % |
25-08-2022 00:00:00 Thursday |
2893.45 2883.95 |
2949 | 2872 | 12465 |
| 706 | 13.7 0.48 % |
24-08-2022 00:00:00 Wednesday |
2878 2891.7 |
2910 | 2852.75 | 5031 |
| 707 | 4.7 0.16 % |
23-08-2022 00:00:00 Tuesday |
2874 2878.7 |
2918 | 2838.75 | 10877 |
| 708 | 20.2 0.71 % |
22-08-2022 00:00:00 Monday |
2852 2872.2 |
2911.1 | 2824.3 | 37606 |
| 709 | -36.4 -1.26 % |
19-08-2022 00:00:00 Friday |
2887.7 2851.3 |
2906 | 2821.75 | 4774 |
| 710 | -48.3 -1.65 % |
18-08-2022 00:00:00 Thursday |
2924.75 2876.45 |
2924.75 | 2866 | 3956 |
| 711 | -9.9 -0.34 % |
17-08-2022 00:00:00 Wednesday |
2903.6 2893.7 |
2935 | 2877.95 | 71181 |
| 712 | 74.35 2.62 % |
16-08-2022 00:00:00 Tuesday |
2841.2 2915.55 |
2922 | 2841.2 | 12973 |
| 713 | 16.65 0.59 % |
12-08-2022 00:00:00 Friday |
2830 2846.65 |
2875 | 2823 | 9999 |
| 714 | 10.65 0.38 % |
11-08-2022 00:00:00 Thursday |
2826 2836.65 |
2866.4 | 2820.65 | 9249 |
| 715 | -30.9 -1.09 % |
10-08-2022 00:00:00 Wednesday |
2837.5 2806.6 |
2849 | 2794.05 | 47714 |
| 716 | 125.15 4.66 % |
08-08-2022 00:00:00 Monday |
2685.7 2810.85 |
2816 | 2685.7 | 20362 |
| 717 | 40.6 1.53 % |
05-08-2022 00:00:00 Friday |
2645.1 2685.7 |
2716 | 2645.1 | 40285 |
| 718 | 0.1 0 % |
04-08-2022 00:00:00 Thursday |
2645 2645.1 |
2654.65 | 2601.75 | 43397 |
| 719 | -108.05 -3.97 % |
03-08-2022 00:00:00 Wednesday |
2720 2611.95 |
2720 | 2575 | 81808 |
| 720 | -23.95 -0.87 % |
02-08-2022 00:00:00 Tuesday |
2758.35 2734.4 |
2815 | 2730.2 | 20831 |
| 721 | 50.45 1.86 % |
01-08-2022 00:00:00 Monday |
2706 2756.45 |
2765.05 | 2700 | 134812 |
| 722 | -19.4 -0.72 % |
29-07-2022 00:00:00 Friday |
2710.7 2691.3 |
2729.35 | 2654.65 | 77449 |
| 723 | -24.95 -0.92 % |
28-07-2022 00:00:00 Thursday |
2710.25 2685.3 |
2721.25 | 2671.4 | 77328 |
| 724 | -10.05 -0.37 % |
27-07-2022 00:00:00 Wednesday |
2700 2689.95 |
2725 | 2661.55 | 69434 |
| 725 | -46.95 -1.72 % |
26-07-2022 00:00:00 Tuesday |
2723.3 2676.35 |
2728.25 | 2665 | 65584 |
| 726 | -53.15 -1.92 % |
25-07-2022 00:00:00 Monday |
2775 2721.85 |
2775 | 2710 | 15766 |
| 727 | -50.9 -1.82 % |
22-07-2022 00:00:00 Friday |
2803.6 2752.7 |
2803.6 | 2746.25 | 32427 |
| 728 | 95.75 3.54 % |
21-07-2022 00:00:00 Thursday |
2704 2799.75 |
2812.8 | 2659.25 | 17686 |
| 729 | -23.35 -0.86 % |
20-07-2022 00:00:00 Wednesday |
2700 2676.65 |
2718.25 | 2664 | 7464 |
| 730 | -19.6 -0.72 % |
19-07-2022 00:00:00 Tuesday |
2705.75 2686.15 |
2749 | 2680.45 | 5582 |
| 731 | 25.15 0.94 % |
18-07-2022 00:00:00 Monday |
2688.95 2714.1 |
2721.25 | 2681.75 | 91043 |
| 732 | 47.5 1.8 % |
15-07-2022 00:00:00 Friday |
2631.65 2679.15 |
2687.95 | 2630.3 | 7732 |
| 733 | -2.9 -0.11 % |
14-07-2022 00:00:00 Thursday |
2641 2638.1 |
2661.4 | 2622.6 | 3196 |
| 734 | -9 -0.34 % |
13-07-2022 00:00:00 Wednesday |
2650 2641 |
2657.5 | 2627.7 | 3961 |
| 735 | -23.8 -0.89 % |
12-07-2022 00:00:00 Tuesday |
2670 2646.2 |
2676.25 | 2632.6 | 23097 |
| 736 | -8.1 -0.3 % |
11-07-2022 00:00:00 Monday |
2685 2676.9 |
2711.25 | 2668.95 | 4559 |
| 737 | 31.05 1.17 % |
08-07-2022 00:00:00 Friday |
2648.9 2679.95 |
2692.7 | 2648.9 | 9057 |
| 738 | 1.55 0.06 % |
07-07-2022 00:00:00 Thursday |
2663 2664.55 |
2674.3 | 2629 | 18460 |
| 739 | 87.55 3.42 % |
06-07-2022 00:00:00 Wednesday |
2562 2649.55 |
2654.1 | 2562 | 26451 |
| 740 | 33.35 1.32 % |
05-07-2022 00:00:00 Tuesday |
2527.65 2561 |
2586.75 | 2517.3 | 35055 |
| 741 | 103 4.26 % |
04-07-2022 00:00:00 Monday |
2418.25 2521.25 |
2526.9 | 2418.25 | 43151 |
| 742 | 18.5 0.77 % |
01-07-2022 00:00:00 Friday |
2389 2407.5 |
2423.8 | 2364.3 | 3236 |
| 743 | -4.8 -0.2 % |
30-06-2022 00:00:00 Thursday |
2404.8 2400 |
2425 | 2379.95 | 7980 |
| 744 | 43.5 1.84 % |
29-06-2022 00:00:00 Wednesday |
2361.55 2405.05 |
2414.75 | 2340.7 | 6470 |
| 745 | 15.1 0.64 % |
28-06-2022 00:00:00 Tuesday |
2364.2 2379.3 |
2384.75 | 2347.2 | 5119 |
| 746 | 29.35 1.25 % |
27-06-2022 00:00:00 Monday |
2344 2373.35 |
2399.2 | 2343 | 4467 |
| 747 | -5.35 -0.23 % |
24-06-2022 00:00:00 Friday |
2349.5 2344.15 |
2378.7 | 2336.25 | 4538 |
| 748 | 47.9 2.09 % |
23-06-2022 00:00:00 Thursday |
2290.45 2338.35 |
2343.45 | 2279 | 2786 |
| 749 | -106.15 -4.46 % |
22-06-2022 00:00:00 Wednesday |
2378.15 2272 |
2378.15 | 2253.45 | 34612 |
| 750 | 61.8 2.71 % |
21-06-2022 00:00:00 Tuesday |
2282.1 2343.9 |
2354.15 | 2282.1 | 5522 |
| 751 | -43.1 -1.85 % |
20-06-2022 00:00:00 Monday |
2325 2281.9 |
2341.75 | 2270 | 5065 |
| 752 | -10.65 -0.46 % |
17-06-2022 00:00:00 Friday |
2336.65 2326 |
2375.05 | 2301 | 7023 |
| 753 | -59.95 -2.5 % |
16-06-2022 00:00:00 Thursday |
2401.3 2341.35 |
2419.85 | 2333.4 | 4546 |
| 754 | -59.55 -2.44 % |
15-06-2022 00:00:00 Wednesday |
2440 2380.45 |
2440 | 2371.35 | 2962 |
| 755 | 7.5 0.31 % |
14-06-2022 00:00:00 Tuesday |
2387.95 2395.45 |
2406.55 | 2317.35 | 12991 |
| 756 | 17.05 0.72 % |
13-06-2022 00:00:00 Monday |
2363 2380.05 |
2412.35 | 2357.1 | 14343 |
| 757 | 22.45 0.96 % |
10-06-2022 00:00:00 Friday |
2346.35 2368.8 |
2390.6 | 2346.15 | 2776 |
| 758 | 22.25 0.95 % |
09-06-2022 00:00:00 Thursday |
2345.55 2367.8 |
2374.55 | 2341.7 | 1422 |
| 759 | -9.1 -0.39 % |
08-06-2022 00:00:00 Wednesday |
2359.65 2350.55 |
2392.1 | 2332 | 3807 |
| 760 | 8.3 0.35 % |
07-06-2022 00:00:00 Tuesday |
2346 2354.3 |
2370 | 2316.2 | 2880 |
| 761 | 25.15 1.08 % |
06-06-2022 00:00:00 Monday |
2337.55 2362.7 |
2374 | 2329.9 | 4782 |
| 762 | -38.95 -1.63 % |
03-06-2022 00:00:00 Friday |
2390.45 2351.5 |
2416.95 | 2344.2 | 3870 |
| 763 | -12.45 -0.52 % |
02-06-2022 00:00:00 Thursday |
2416.85 2404.4 |
2437.3 | 2400 | 2842 |
| 764 | -28.6 -1.17 % |
01-06-2022 00:00:00 Wednesday |
2448 2419.4 |
2475.9 | 2405.5 | 8772 |
| 765 | 9.75 0.4 % |
31-05-2022 00:00:00 Tuesday |
2425.7 2435.45 |
2467 | 2417.2 | 7564 |
| 766 | 37.3 1.57 % |
30-05-2022 00:00:00 Monday |
2380 2417.3 |
2433.85 | 2380 | 5411 |
| 767 | 6.8 0.29 % |
27-05-2022 00:00:00 Friday |
2365 2371.8 |
2387.9 | 2343.6 | 3861 |
| 768 | -14.15 -0.6 % |
26-05-2022 00:00:00 Thursday |
2354.35 2340.2 |
2357.25 | 2293.65 | 9549 |
| 769 | -51.25 -2.14 % |
25-05-2022 00:00:00 Wednesday |
2397.3 2346.05 |
2410 | 2341.9 | 5110 |
| 770 | 24.75 1.04 % |
24-05-2022 00:00:00 Tuesday |
2376.95 2401.7 |
2420 | 2367.35 | 12966 |
| 771 | -33.8 -1.41 % |
23-05-2022 00:00:00 Monday |
2400 2366.2 |
2415.8 | 2356.5 | 5626 |
| 772 | 88.7 3.89 % |
20-05-2022 00:00:00 Friday |
2282.55 2371.25 |
2379 | 2282.55 | 7322 |
| 773 | -35.35 -1.52 % |
19-05-2022 00:00:00 Thursday |
2330 2294.65 |
2330 | 2282.6 | 4482 |
| 774 | 47.6 2.07 % |
18-05-2022 00:00:00 Wednesday |
2302 2349.6 |
2360.9 | 2292.15 | 5733 |
| 775 | -25.55 -1.09 % |
17-05-2022 00:00:00 Tuesday |
2335 2309.45 |
2337.1 | 2304.1 | 11349 |
| 776 | -1.85 -0.08 % |
16-05-2022 00:00:00 Monday |
2300 2298.15 |
2325.75 | 2274.35 | 4855 |
| 777 | -5.05 -0.22 % |
13-05-2022 00:00:00 Friday |
2306 2300.95 |
2345.3 | 2155.65 | 31281 |
| 778 | -39.55 -1.71 % |
12-05-2022 00:00:00 Thursday |
2314.9 2275.35 |
2314.9 | 2256.6 | 7189 |
| 779 | 40.2 1.77 % |
11-05-2022 00:00:00 Wednesday |
2274.8 2315 |
2328.35 | 2253 | 13020 |
| 780 | 50.95 2.32 % |
10-05-2022 00:00:00 Tuesday |
2197.9 2248.85 |
2307.4 | 2197.9 | 23812 |
| 781 | 1.1 0.05 % |
09-05-2022 00:00:00 Monday |
2200 2201.1 |
2210.35 | 2150.75 | 12941 |
| 782 | -82.7 -3.6 % |
06-05-2022 00:00:00 Friday |
2300 2217.3 |
2300 | 2210 | 8277 |
| 783 | 89.2 4.03 % |
05-05-2022 00:00:00 Thursday |
2213.15 2302.35 |
2341 | 2203 | 25590 |
| 784 | -47.55 -2.12 % |
04-05-2022 00:00:00 Wednesday |
2247.15 2199.6 |
2291.1 | 2191.45 | 111372 |
| 785 | -24.1 -1.06 % |
02-05-2022 00:00:00 Monday |
2271 2246.9 |
2285 | 2213.95 | 7265 |
| 786 | -15.3 -0.67 % |
29-04-2022 00:00:00 Friday |
2285 2269.7 |
2302.4 | 2264.95 | 4210 |
| 787 | -16.05 -0.7 % |
28-04-2022 00:00:00 Thursday |
2294.85 2278.8 |
2294.95 | 2259.75 | 1476 |
| 788 | 9.4 0.42 % |
27-04-2022 00:00:00 Wednesday |
2250 2259.4 |
2276.3 | 2228.1 | 4008 |
| 789 | 7.85 0.35 % |
26-04-2022 00:00:00 Tuesday |
2265.15 2273 |
2310 | 2259 | 9225 |
| 790 | -84.8 -3.61 % |
25-04-2022 00:00:00 Monday |
2346 2261.2 |
2346 | 2251 | 6037 |
| 791 | -37.3 -1.57 % |
22-04-2022 00:00:00 Friday |
2374.2 2336.9 |
2374.2 | 2331 | 4076 |
| 792 | -16.65 -0.7 % |
21-04-2022 00:00:00 Thursday |
2395.15 2378.5 |
2403.05 | 2365.7 | 3163 |
| 793 | -12.75 -0.53 % |
20-04-2022 00:00:00 Wednesday |
2395 2382.25 |
2398 | 2350.05 | 3423 |
| 794 | -51.5 -2.12 % |
19-04-2022 00:00:00 Tuesday |
2430.15 2378.65 |
2478.75 | 2349.25 | 8017 |
| 795 | -21.05 -0.85 % |
18-04-2022 00:00:00 Monday |
2467 2445.95 |
2467 | 2395.3 | 4821 |
| 796 | 15.6 0.64 % |
13-04-2022 00:00:00 Wednesday |
2452 2467.6 |
2486.85 | 2444.6 | 6014 |
| 797 | -55 -2.19 % |
12-04-2022 00:00:00 Tuesday |
2506.45 2451.45 |
2509.3 | 2430 | 5303 |
| 798 | -0.5 -0.02 % |
11-04-2022 00:00:00 Monday |
2499.7 2499.2 |
2525 | 2485.65 | 7940 |
| 799 | 39.5 1.59 % |
08-04-2022 00:00:00 Friday |
2480 2519.5 |
2525.8 | 2479.8 | 10831 |
| 800 | 11.7 0.48 % |
07-04-2022 00:00:00 Thursday |
2457.95 2469.65 |
2508.85 | 2438.75 | 13684 |
| 801 | 23.9 0.98 % |
06-04-2022 00:00:00 Wednesday |
2435.7 2459.6 |
2486.05 | 2435.7 | 8638 |
| 802 | 5.7 0.23 % |
05-04-2022 00:00:00 Tuesday |
2430 2435.7 |
2463.8 | 2430 | 23518 |
| 803 | 70.55 2.99 % |
04-04-2022 00:00:00 Monday |
2361 2431.55 |
2439.95 | 2361 | 20959 |
| 804 | -2.2 -0.09 % |
01-04-2022 00:00:00 Friday |
2370 2367.8 |
2402.8 | 2356.05 | 7171 |
| 805 | 8.65 0.37 % |
31-03-2022 00:00:00 Thursday |
2360 2368.65 |
2376.5 | 2312 | 5612 |
| 806 | 34.85 1.51 % |
30-03-2022 00:00:00 Wednesday |
2305.6 2340.45 |
2356 | 2288.15 | 3901 |
| 807 | 10.8 0.47 % |
29-03-2022 00:00:00 Tuesday |
2287.1 2297.9 |
2308.8 | 2276 | 6339 |
| 808 | 1.5 0.07 % |
28-03-2022 00:00:00 Monday |
2271.15 2272.65 |
2285.4 | 2240.05 | 6462 |
| 809 | -29.35 -1.27 % |
25-03-2022 00:00:00 Friday |
2303.55 2274.2 |
2311.2 | 2259.05 | 4453 |
| 810 | -6.25 -0.27 % |
24-03-2022 00:00:00 Thursday |
2300 2293.75 |
2301.15 | 2266.05 | 5570 |
| 811 | -45.95 -1.96 % |
23-03-2022 00:00:00 Wednesday |
2340.85 2294.9 |
2340.85 | 2250.95 | 11679 |
| 812 | -17.4 -0.74 % |
22-03-2022 00:00:00 Tuesday |
2337.35 2319.95 |
2356.6 | 2264 | 6939 |
| 813 | -30.65 -1.29 % |
21-03-2022 00:00:00 Monday |
2379.75 2349.1 |
2412.45 | 2342.95 | 3966 |
| 814 | 15.55 0.66 % |
17-03-2022 00:00:00 Thursday |
2365.15 2380.7 |
2431.4 | 2359 | 8885 |
| 815 | -4.1 -0.17 % |
16-03-2022 00:00:00 Wednesday |
2361.95 2357.85 |
2375 | 2332.35 | 6824 |
| 816 | -44.7 -1.89 % |
15-03-2022 00:00:00 Tuesday |
2360.5 2315.8 |
2374.05 | 2302.6 | 5619 |
| 817 | -41.4 -1.72 % |
14-03-2022 00:00:00 Monday |
2400 2358.6 |
2400 | 2341.05 | 11677 |
| 818 | 16.2 0.69 % |
11-03-2022 00:00:00 Friday |
2344.8 2361 |
2366.9 | 2313.5 | 6645 |
| 819 | -66.05 -2.77 % |
10-03-2022 00:00:00 Thursday |
2387.8 2321.75 |
2387.8 | 2291.25 | 8824 |
| 820 | 28.6 1.27 % |
09-03-2022 00:00:00 Wednesday |
2252.85 2281.45 |
2304.85 | 2219.5 | 7716 |
| 821 | 5.9 0.26 % |
08-03-2022 00:00:00 Tuesday |
2242.85 2248.75 |
2265.75 | 2177.5 | 13175 |
| 822 | -8.6 -0.39 % |
07-03-2022 00:00:00 Monday |
2230.05 2221.45 |
2289.95 | 2200.9 | 16246 |
| 823 | -73.55 -3.11 % |
04-03-2022 00:00:00 Friday |
2364 2290.45 |
2365.2 | 2284.9 | 8862 |
| 824 | -13.95 -0.59 % |
03-03-2022 00:00:00 Thursday |
2380 2366.05 |
2437.6 | 2360 | 4763 |
| 825 | 45.8 1.97 % |
02-03-2022 00:00:00 Wednesday |
2325 2370.8 |
2391.85 | 2325 | 6513 |
| 826 | 1.5 0.06 % |
28-02-2022 00:00:00 Monday |
2346.55 2348.05 |
2370.15 | 2298.65 | 12341 |
| 827 | 74.6 3.22 % |
25-02-2022 00:00:00 Friday |
2318.5 2393.1 |
2407.05 | 2318.5 | 11374 |
| 828 | -78.7 -3.32 % |
24-02-2022 00:00:00 Thursday |
2368 2289.3 |
2368 | 2271.5 | 14789 |
| 829 | -29.65 -1.22 % |
23-02-2022 00:00:00 Wednesday |
2425.55 2395.9 |
2459 | 2393 | 5030 |
| 830 | 44.2 1.87 % |
22-02-2022 00:00:00 Tuesday |
2361.9 2406.1 |
2423.35 | 2339.85 | 11977 |
| 831 | -36.05 -1.47 % |
21-02-2022 00:00:00 Monday |
2452.2 2416.15 |
2475.55 | 2403.35 | 13251 |
| 832 | 12.75 0.52 % |
18-02-2022 00:00:00 Friday |
2445 2457.75 |
2503 | 2439 | 23750 |
| 833 | 55.85 2.33 % |
17-02-2022 00:00:00 Thursday |
2395.15 2451 |
2472.25 | 2395.15 | 20405 |
| 834 | -31.8 -1.31 % |
16-02-2022 00:00:00 Wednesday |
2426.95 2395.15 |
2434 | 2386.2 | 5553 |
| 835 | 94 4.05 % |
15-02-2022 00:00:00 Tuesday |
2322 2416 |
2430 | 2317.3 | 12467 |
| 836 | 3.7 0.16 % |
14-02-2022 00:00:00 Monday |
2324 2327.7 |
2369.4 | 2322.2 | 15983 |
| 837 | -25.15 -1.04 % |
11-02-2022 00:00:00 Friday |
2427.6 2402.45 |
2474 | 2393.05 | 7821 |
| 838 | -3.7 -0.15 % |
10-02-2022 00:00:00 Thursday |
2445 2441.3 |
2448.65 | 2396.7 | 12775 |
| 839 | 83.1 3.55 % |
09-02-2022 00:00:00 Wednesday |
2338.2 2421.3 |
2426.25 | 2338.2 | 7886 |
| 840 | -66.2 -2.73 % |
08-02-2022 00:00:00 Tuesday |
2429.3 2363.1 |
2498.2 | 2353.6 | 33015 |
| 841 | 1.35 0.06 % |
07-02-2022 00:00:00 Monday |
2410 2411.35 |
2425.5 | 2350 | 15877 |
| 842 | -12 -0.49 % |
04-02-2022 00:00:00 Friday |
2434.1 2422.1 |
2463.7 | 2411 | 9160 |
| 843 | -0.05 0 % |
03-02-2022 00:00:00 Thursday |
2439 2438.95 |
2459.2 | 2415.5 | 8510 |
| 844 | 15 0.62 % |
02-02-2022 00:00:00 Wednesday |
2424 2439 |
2466.95 | 2408.1 | 18839 |
| 845 | 68.85 2.93 % |
01-02-2022 00:00:00 Tuesday |
2349.35 2418.2 |
2431.5 | 2322.85 | 21592 |
| 846 | 43.5 1.91 % |
31-01-2022 00:00:00 Monday |
2280 2323.5 |
2333.35 | 2280 | 6222 |
| 847 | -11.1 -0.48 % |
28-01-2022 00:00:00 Friday |
2289.85 2278.75 |
2332 | 2269.35 | 6265 |
| 848 | 34.3 1.53 % |
27-01-2022 00:00:00 Thursday |
2243.9 2278.2 |
2290.15 | 2229.65 | 14738 |
| 849 | 73.3 3.32 % |
25-01-2022 00:00:00 Tuesday |
2204.6 2277.9 |
2290.25 | 2182.95 | 11967 |
| 850 | -94.65 -4.08 % |
24-01-2022 00:00:00 Monday |
2320.65 2226 |
2354.4 | 2196.05 | 15759 |
| 851 | -61.75 -2.58 % |
21-01-2022 00:00:00 Friday |
2396 2334.25 |
2453.85 | 2304.5 | 28333 |
| 852 | 11.85 0.5 % |
20-01-2022 00:00:00 Thursday |
2384.6 2396.45 |
2407.85 | 2356.45 | 12892 |
| 853 | 67.2 2.91 % |
19-01-2022 00:00:00 Wednesday |
2312.7 2379.9 |
2388 | 2308.5 | 15996 |
| 854 | -93.9 -3.88 % |
18-01-2022 00:00:00 Tuesday |
2418.85 2324.95 |
2418.85 | 2303.1 | 7977 |
| 855 | -17.3 -0.72 % |
17-01-2022 00:00:00 Monday |
2398 2380.7 |
2413.45 | 2372.35 | 9487 |
| 856 | 27.2 1.15 % |
14-01-2022 00:00:00 Friday |
2365.45 2392.65 |
2400.3 | 2338.8 | 26212 |
| 857 | 1.95 0.08 % |
13-01-2022 00:00:00 Thursday |
2356 2357.95 |
2374.35 | 2334 | 28904 |
| 858 | 3.7 0.16 % |
12-01-2022 00:00:00 Wednesday |
2344.95 2348.65 |
2352.2 | 2320 | 71358 |
| 859 | -12.15 -0.52 % |
11-01-2022 00:00:00 Tuesday |
2325 2312.85 |
2331 | 2290.55 | 7027 |
| 860 | 59.15 2.62 % |
10-01-2022 00:00:00 Monday |
2255 2314.15 |
2324.65 | 2244 | 140797 |
| 861 | -3.35 -0.15 % |
07-01-2022 00:00:00 Friday |
2278.95 2275.6 |
2315 | 2264 | 10599 |
| 862 | -43.3 -1.85 % |
06-01-2022 00:00:00 Thursday |
2336.25 2292.95 |
2336.25 | 2286 | 15241 |
| 863 | -27.55 -1.17 % |
05-01-2022 00:00:00 Wednesday |
2352 2324.45 |
2368.2 | 2312.3 | 15115 |
| 864 | -10.5 -0.44 % |
04-01-2022 00:00:00 Tuesday |
2372.6 2362.1 |
2392.2 | 2349.75 | 20580 |
| 865 | 6 0.25 % |
03-01-2022 00:00:00 Monday |
2360 2366 |
2398.75 | 2360 | 9386 |
| 866 | 6.9 0.29 % |
31-12-2021 00:00:00 Friday |
2356 2362.9 |
2385.5 | 2353.25 | 26513 |
| 867 | -17.7 -0.75 % |
30-12-2021 00:00:00 Thursday |
2373.7 2356 |
2385.7 | 2345 | 6610 |
| 868 | -26.9 -1.12 % |
29-12-2021 00:00:00 Wednesday |
2406.95 2380.05 |
2411.7 | 2372.15 | 12441 |
| 869 | 22.05 0.93 % |
28-12-2021 00:00:00 Tuesday |
2383.2 2405.25 |
2470 | 2383.2 | 44374 |
| 870 | -2.7 -0.11 % |
27-12-2021 00:00:00 Monday |
2358.5 2355.8 |
2404.25 | 2341.25 | 23749 |
| 871 | -50.25 -2.07 % |
24-12-2021 00:00:00 Friday |
2425 2374.75 |
2433.7 | 2356.3 | 12171 |
| 872 | 42.85 1.8 % |
23-12-2021 00:00:00 Thursday |
2383.4 2426.25 |
2439.95 | 2382.5 | 44890 |
| 873 | 8 0.34 % |
22-12-2021 00:00:00 Wednesday |
2360.05 2368.05 |
2388.95 | 2354.1 | 5572 |
| 874 | -8.5 -0.36 % |
21-12-2021 00:00:00 Tuesday |
2366.7 2358.2 |
2398.85 | 2336 | 8227 |
| 875 | -38.65 -1.61 % |
20-12-2021 00:00:00 Monday |
2395.05 2356.4 |
2395.1 | 2322.9 | 15019 |
| 876 | -46.95 -1.9 % |
17-12-2021 00:00:00 Friday |
2467.55 2420.6 |
2471.75 | 2403.8 | 11567 |
| 877 | -51.55 -2.04 % |
16-12-2021 00:00:00 Thursday |
2528 2476.45 |
2528 | 2460 | 12061 |
| 878 | -31.85 -1.27 % |
15-12-2021 00:00:00 Wednesday |
2515.6 2483.75 |
2561.2 | 2466.6 | 22469 |
| 879 | 7.1 0.28 % |
14-12-2021 00:00:00 Tuesday |
2506.5 2513.6 |
2542 | 2475.05 | 32458 |
| 880 | 36.55 1.48 % |
13-12-2021 00:00:00 Monday |
2469.95 2506.5 |
2577.45 | 2439.95 | 79529 |
| 881 | 169.6 7.45 % |
10-12-2021 00:00:00 Friday |
2276 2445.6 |
2470 | 2276 | 88425 |
| 882 | 43.9 1.97 % |
09-12-2021 00:00:00 Thursday |
2229 2272.9 |
2283.6 | 2229 | 42488 |
| 883 | -19.4 -0.86 % |
08-12-2021 00:00:00 Wednesday |
2248.4 2229 |
2248.4 | 2206.55 | 26948 |
| 884 | 12 0.55 % |
07-12-2021 00:00:00 Tuesday |
2196.75 2208.75 |
2235.05 | 2185.7 | 9437 |
| 885 | -29.2 -1.32 % |
06-12-2021 00:00:00 Monday |
2209.55 2180.35 |
2227.95 | 2167.5 | 11626 |
| 886 | 21.1 0.97 % |
03-12-2021 00:00:00 Friday |
2164.85 2185.95 |
2217 | 2164.85 | 20795 |
| 887 | 36.3 1.68 % |
02-12-2021 00:00:00 Thursday |
2158 2194.3 |
2210.65 | 2136 | 12559 |
| 888 | 2.25 0.11 % |
01-12-2021 00:00:00 Wednesday |
2141 2143.25 |
2179.25 | 2126.45 | 18296 |
| 889 | 19.3 0.9 % |
30-11-2021 00:00:00 Tuesday |
2132.9 2152.2 |
2167.9 | 2116.8 | 9865 |
| 890 | 33.05 1.57 % |
29-11-2021 00:00:00 Monday |
2100 2133.05 |
2163.5 | 2023.15 | 27275 |
| 891 | -74.4 -3.43 % |
26-11-2021 00:00:00 Friday |
2172.1 2097.7 |
2179.95 | 2086.45 | 18495 |
| 892 | -102.5 -4.55 % |
25-11-2021 00:00:00 Thursday |
2254.4 2151.9 |
2254.4 | 2099.4 | 56755 |
| 893 | -59.1 -2.53 % |
24-11-2021 00:00:00 Wednesday |
2336.05 2276.95 |
2338.4 | 2264.85 | 11325 |
| 894 | 45.15 1.99 % |
23-11-2021 00:00:00 Tuesday |
2263.7 2308.85 |
2312.1 | 2243.7 | 9395 |
| 895 | -52.15 -2.25 % |
22-11-2021 00:00:00 Monday |
2315.85 2263.7 |
2332.2 | 2237.3 | 11642 |
| 896 | -37.15 -1.58 % |
18-11-2021 00:00:00 Thursday |
2353 2315.85 |
2375.55 | 2300 | 6515 |
| 897 | 1.45 0.06 % |
17-11-2021 00:00:00 Wednesday |
2351.35 2352.8 |
2424.55 | 2334 | 104590 |
| 898 | 19.1 0.82 % |
16-11-2021 00:00:00 Tuesday |
2335.15 2354.25 |
2394.95 | 2330.6 | 142238 |
| 899 | -41.5 -1.74 % |
15-11-2021 00:00:00 Monday |
2387.15 2345.65 |
2397 | 2336.65 | 7974 |
| 900 | -33.3 -1.38 % |
12-11-2021 00:00:00 Friday |
2418 2384.7 |
2426.45 | 2379.55 | 8281 |
| 901 | -11.4 -0.47 % |
11-11-2021 00:00:00 Thursday |
2406.45 2395.05 |
2406.45 | 2359.3 | 22367 |
| 902 | -18.05 -0.75 % |
10-11-2021 00:00:00 Wednesday |
2410 2391.95 |
2438.5 | 2378.45 | 9918 |
| 903 | 12.3 0.51 % |
09-11-2021 00:00:00 Tuesday |
2389.95 2402.25 |
2422.8 | 2363.25 | 89029 |
| 904 | 62.8 2.72 % |
08-11-2021 00:00:00 Monday |
2309.4 2372.2 |
2380 | 2304.95 | 11095 |
| 905 | -29 -1.24 % |
04-11-2021 00:00:00 Thursday |
2333.95 2304.95 |
2340 | 2285.6 | 4060 |
| 906 | 55.1 2.44 % |
03-11-2021 00:00:00 Wednesday |
2256.4 2311.5 |
2324.4 | 2251.9 | 63499 |
| 907 | 15.65 0.7 % |
02-11-2021 00:00:00 Tuesday |
2235.65 2251.3 |
2261.2 | 2235.65 | 17511 |
| 908 | 21.8 0.99 % |
01-11-2021 00:00:00 Monday |
2211.45 2233.25 |
2241 | 2191 | 8778 |
| 909 | 23.4 1.08 % |
29-10-2021 00:00:00 Friday |
2161 2184.4 |
2208 | 2126.5 | 51686 |
| 910 | -26.3 -1.2 % |
28-10-2021 00:00:00 Thursday |
2186.35 2160.05 |
2195 | 2141.65 | 7236 |
| 911 | 14.85 0.69 % |
27-10-2021 00:00:00 Wednesday |
2158.1 2172.95 |
2215.9 | 2157.7 | 6835 |
| 912 | 9.95 0.46 % |
26-10-2021 00:00:00 Tuesday |
2158 2167.95 |
2188.4 | 2153.25 | 5195 |
| 913 | -51.7 -2.34 % |
25-10-2021 00:00:00 Monday |
2210.35 2158.65 |
2210.35 | 2104.1 | 7582 |
| 914 | -29.35 -1.33 % |
22-10-2021 00:00:00 Friday |
2200.9 2171.55 |
2209.95 | 2145.3 | 7528 |
| 915 | -27.25 -1.23 % |
21-10-2021 00:00:00 Thursday |
2216.4 2189.15 |
2239.55 | 2174.35 | 10593 |
| 916 | -108.3 -4.67 % |
20-10-2021 00:00:00 Wednesday |
2319.5 2211.2 |
2319.5 | 2201.75 | 93881 |
| 917 | 29.5 1.29 % |
19-10-2021 00:00:00 Tuesday |
2290 2319.5 |
2405 | 2275.2 | 54181 |
| 918 | -43.85 -1.9 % |
18-10-2021 00:00:00 Monday |
2306.95 2263.1 |
2307.45 | 2240.3 | 33238 |
| 919 | -13.45 -0.59 % |
14-10-2021 00:00:00 Thursday |
2274.85 2261.4 |
2306.6 | 2252.65 | 30874 |
| 920 | -25.45 -1.12 % |
13-10-2021 00:00:00 Wednesday |
2275 2249.55 |
2276.65 | 2226.35 | 6450 |
| 921 | 15.4 0.68 % |
12-10-2021 00:00:00 Tuesday |
2249 2264.4 |
2283.55 | 2227.8 | 8284 |
| 922 | -1.7 -0.08 % |
11-10-2021 00:00:00 Monday |
2236 2234.3 |
2243.5 | 2214.15 | 74442 |
| 923 | -22.5 -1 % |
08-10-2021 00:00:00 Friday |
2245 2222.5 |
2274 | 2216.6 | 16242 |
| 924 | 19.1 0.86 % |
07-10-2021 00:00:00 Thursday |
2218 2237.1 |
2240.1 | 2215.3 | 8395 |
| 925 | -47.8 -2.13 % |
06-10-2021 00:00:00 Wednesday |
2243.6 2195.8 |
2264 | 2186.2 | 68296 |
| 926 | 21.05 0.95 % |
05-10-2021 00:00:00 Tuesday |
2226.65 2247.7 |
2251.5 | 2219 | 30654 |
| 927 | 67.95 3.15 % |
04-10-2021 00:00:00 Monday |
2158.7 2226.65 |
2234.5 | 2147 | 16140 |
| 928 | 30.7 1.45 % |
01-10-2021 00:00:00 Friday |
2116.55 2147.25 |
2154 | 2113.7 | 7039 |
| 929 | -17.45 -0.81 % |
30-09-2021 00:00:00 Thursday |
2145 2127.55 |
2155.7 | 2113 | 18925 |
| 930 | 15.25 0.72 % |
29-09-2021 00:00:00 Wednesday |
2112 2127.25 |
2145.1 | 2071.7 | 11066 |
| 931 | 1.75 0.08 % |
28-09-2021 00:00:00 Tuesday |
2100 2101.75 |
2139.4 | 2087.1 | 7369 |
| 932 | -24.45 -1.15 % |
27-09-2021 00:00:00 Monday |
2120.05 2095.6 |
2120.9 | 2091 | 6006 |
| 933 | -37.45 -1.74 % |
24-09-2021 00:00:00 Friday |
2156.95 2119.5 |
2175.85 | 2107.5 | 9192 |
| 934 | -12.3 -0.57 % |
23-09-2021 00:00:00 Thursday |
2175 2162.7 |
2183.4 | 2155.5 | 74221 |
| 935 | -24.85 -1.13 % |
22-09-2021 00:00:00 Wednesday |
2193 2168.15 |
2196 | 2152 | 12202 |
| 936 | 58.65 2.78 % |
21-09-2021 00:00:00 Tuesday |
2111 2169.65 |
2173.15 | 2100 | 10368 |
| 937 | -43.7 -2 % |
20-09-2021 00:00:00 Monday |
2180.55 2136.85 |
2200.5 | 2122.8 | 10824 |
| 938 | -27.1 -1.23 % |
17-09-2021 00:00:00 Friday |
2208.8 2181.7 |
2208.8 | 2161.35 | 8490 |
| 939 | -24.6 -1.11 % |
16-09-2021 00:00:00 Thursday |
2223.8 2199.2 |
2223.8 | 2194.35 | 10110 |
| 940 | -3.8 -0.17 % |
15-09-2021 00:00:00 Wednesday |
2213.45 2209.65 |
2219.95 | 2205.9 | 3128 |
| 941 | -3.3 -0.15 % |
14-09-2021 00:00:00 Tuesday |
2209 2205.7 |
2221.1 | 2201.45 | 8174 |
| 942 | -19.9 -0.89 % |
13-09-2021 00:00:00 Monday |
2230.6 2210.7 |
2249 | 2203 | 10089 |
| 943 | 13.85 0.62 % |
09-09-2021 00:00:00 Thursday |
2218 2231.85 |
2253.55 | 2211.65 | 20151 |
| 944 | -14.45 -0.65 % |
08-09-2021 00:00:00 Wednesday |
2225 2210.55 |
2225 | 2173.65 | 11389 |
| 945 | -47.9 -2.13 % |
07-09-2021 00:00:00 Tuesday |
2250 2202.1 |
2250 | 2182.05 | 31254 |
| 946 | -66.05 -2.89 % |
06-09-2021 00:00:00 Monday |
2285 2218.95 |
2285 | 2201.05 | 32032 |
| 947 | -35.6 -1.55 % |
03-09-2021 00:00:00 Friday |
2302.95 2267.35 |
2305.5 | 2251 | 11457 |
| 948 | -19.5 -0.85 % |
02-09-2021 00:00:00 Thursday |
2305 2285.5 |
2317.6 | 2273.95 | 14503 |
| 949 | 4.5 0.2 % |
01-09-2021 00:00:00 Wednesday |
2281.5 2286 |
2300 | 2263.7 | 21238 |
| 950 | -2.1 -0.09 % |
31-08-2021 00:00:00 Tuesday |
2275 2272.9 |
2287.4 | 2256.25 | 18303 |
| 951 | 21.15 0.95 % |
30-08-2021 00:00:00 Monday |
2237.7 2258.85 |
2265.05 | 2226.2 | 8319 |
| 952 | 5.9 0.27 % |
27-08-2021 00:00:00 Friday |
2214.25 2220.15 |
2249.5 | 2210 | 15760 |
| 953 | 43.05 1.99 % |
26-08-2021 00:00:00 Thursday |
2167.3 2210.35 |
2221.1 | 2167.3 | 8366 |
| 954 | -15.3 -0.69 % |
25-08-2021 00:00:00 Wednesday |
2204.2 2188.9 |
2225.4 | 2174.8 | 13868 |
| 955 | 37.6 1.74 % |
24-08-2021 00:00:00 Tuesday |
2162.8 2200.4 |
2204.9 | 2151.15 | 19917 |
| 956 | -121.85 -5.34 % |
23-08-2021 00:00:00 Monday |
2283.9 2162.05 |
2283.9 | 2156.65 | 8745 |
| 957 | -25.75 -1.15 % |
20-08-2021 00:00:00 Friday |
2243 2217.25 |
2243 | 2187 | 19825 |
| 958 | -24.3 -1.08 % |
18-08-2021 00:00:00 Wednesday |
2251 2226.7 |
2297 | 2217.95 | 18865 |
| 959 | 36.75 1.66 % |
17-08-2021 00:00:00 Tuesday |
2216.2 2252.95 |
2272 | 2216.2 | 29170 |
| 960 | -22.95 -1.02 % |
16-08-2021 00:00:00 Monday |
2248 2225.05 |
2267.95 | 2201.05 | 25240 |
| 961 | 41.3 1.87 % |
13-08-2021 00:00:00 Friday |
2204 2245.3 |
2274.25 | 2175.1 | 66642 |
| 962 | 21.1 0.97 % |
12-08-2021 00:00:00 Thursday |
2170 2191.1 |
2206.6 | 2141.65 | 36766 |
| 963 | 201.15 10.1 % |
11-08-2021 00:00:00 Wednesday |
1991 2192.15 |
2217.75 | 1973.15 | 186185 |
| 964 | -10.5 -0.51 % |
10-08-2021 00:00:00 Tuesday |
2070 2059.5 |
2125.1 | 2039.05 | 41056 |
| 965 | -19.05 -0.91 % |
09-08-2021 00:00:00 Monday |
2090 2070.95 |
2105 | 2060.5 | 29286 |
| 966 | 11.45 0.55 % |
06-08-2021 00:00:00 Friday |
2074.45 2085.9 |
2095 | 2051 | 17022 |
| 967 | 7.4 0.36 % |
05-08-2021 00:00:00 Thursday |
2054 2061.4 |
2068 | 2039.55 | 91792 |
| 968 | 4.05 0.2 % |
04-08-2021 00:00:00 Wednesday |
2039.4 2043.45 |
2052.25 | 2027.25 | 23072 |
| 969 | 51.25 2.59 % |
03-08-2021 00:00:00 Tuesday |
1978.4 2029.65 |
2039.5 | 1978.4 | 39455 |
| 970 | 29 1.49 % |
02-08-2021 00:00:00 Monday |
1948.05 1977.05 |
1980 | 1948.05 | 34503 |
| 971 | 6.35 0.33 % |
30-07-2021 00:00:00 Friday |
1947.6 1953.95 |
1980 | 1940.85 | 10028 |
| 972 | 4.2 0.22 % |
29-07-2021 00:00:00 Thursday |
1950 1954.2 |
1966.75 | 1941 | 14502 |
| 973 | -19.7 -1 % |
28-07-2021 00:00:00 Wednesday |
1962.65 1942.95 |
1962.65 | 1919.5 | 6384 |
| 974 | -41.05 -2.07 % |
27-07-2021 00:00:00 Tuesday |
1984.1 1943.05 |
1989.1 | 1939.65 | 6970 |
| 975 | 5.05 0.26 % |
26-07-2021 00:00:00 Monday |
1970 1975.05 |
1989.85 | 1966.5 | 4710 |
| 976 | -20.95 -1.05 % |
23-07-2021 00:00:00 Friday |
1996.1 1975.15 |
1996.65 | 1966.35 | 153685 |
| 977 | 15.25 0.78 % |
22-07-2021 00:00:00 Thursday |
1963.6 1978.85 |
1986.75 | 1955.8 | 54764 |
| 978 | -30.85 -1.56 % |
20-07-2021 00:00:00 Tuesday |
1973.35 1942.5 |
1978.95 | 1924.95 | 21732 |
| 979 | -47.45 -2.35 % |
19-07-2021 00:00:00 Monday |
2021.35 1973.9 |
2021.35 | 1969.05 | 40348 |
| 980 | -26.05 -1.28 % |
16-07-2021 00:00:00 Friday |
2037.95 2011.9 |
2044.75 | 2008.3 | 9378 |
| 981 | 20.75 1.03 % |
15-07-2021 00:00:00 Thursday |
2012.15 2032.9 |
2059.6 | 2005.7 | 38676 |
| 982 | -6.1 -0.3 % |
14-07-2021 00:00:00 Wednesday |
2007.25 2001.15 |
2025.9 | 1994.7 | 109987 |
| 983 | -9.75 -0.48 % |
13-07-2021 00:00:00 Tuesday |
2015 2005.25 |
2038.2 | 2001.7 | 58685 |
| 984 | 1.65 0.08 % |
12-07-2021 00:00:00 Monday |
2010 2011.65 |
2034.25 | 2005.15 | 59825 |
| 985 | -8.75 -0.44 % |
09-07-2021 00:00:00 Friday |
2011 2002.25 |
2025.7 | 1994.7 | 5396 |
| 986 | -3.5 -0.17 % |
08-07-2021 00:00:00 Thursday |
2015 2011.5 |
2043 | 2005 | 36117 |
| 987 | -17.75 -0.87 % |
07-07-2021 00:00:00 Wednesday |
2031.55 2013.8 |
2033 | 2004.4 | 7485 |
| 988 | -16.35 -0.8 % |
06-07-2021 00:00:00 Tuesday |
2043.95 2027.6 |
2054.35 | 2025 | 45388 |
| 989 | -13.75 -0.67 % |
05-07-2021 00:00:00 Monday |
2040 2026.25 |
2047 | 2019.4 | 32405 |
| 990 | -0.6 -0.03 % |
02-07-2021 00:00:00 Friday |
2021 2020.4 |
2032.25 | 2004.75 | 8459 |
| 991 | -2.35 -0.12 % |
01-07-2021 00:00:00 Thursday |
2022.15 2019.8 |
2045 | 2012.25 | 10455 |
| 992 | 16.55 0.83 % |
30-06-2021 00:00:00 Wednesday |
2005.65 2022.2 |
2039.7 | 2001.85 | 22690 |
| 993 | -28.4 -1.41 % |
29-06-2021 00:00:00 Tuesday |
2019.5 1991.1 |
2019.8 | 1981.25 | 8429 |
| 994 | -9.25 -0.46 % |
28-06-2021 00:00:00 Monday |
2019.95 2010.7 |
2029.7 | 2007.65 | 6670 |
| 995 | -25.15 -1.23 % |
25-06-2021 00:00:00 Friday |
2040.2 2015.05 |
2040.95 | 2003.65 | 9070 |
| 996 | -5.55 -0.27 % |
24-06-2021 00:00:00 Thursday |
2031 2025.45 |
2097.45 | 2017.1 | 87723 |
| 997 | 23.2 1.16 % |
23-06-2021 00:00:00 Wednesday |
2005.7 2028.9 |
2047.8 | 1993.4 | 19310 |
| 998 | -19.65 -0.97 % |
22-06-2021 00:00:00 Tuesday |
2015.55 1995.9 |
2021.75 | 1991.05 | 9972 |
| 999 | -19.35 -0.96 % |
21-06-2021 00:00:00 Monday |
2022 2002.65 |
2022 | 1970.5 | 16152 |
| 1000 | 14 0.7 % |
18-06-2021 00:00:00 Friday |
2008 2022 |
2034.1 | 1961.2 | 14079 |
| 1001 | -8.85 -0.44 % |
17-06-2021 00:00:00 Thursday |
2018 2009.15 |
2038.65 | 2003.1 | 27365 |
| 1002 | -33.35 -1.62 % |
16-06-2021 00:00:00 Wednesday |
2060 2026.65 |
2060 | 2020.35 | 9821 |
| 1003 | -17.85 -0.86 % |
15-06-2021 00:00:00 Tuesday |
2076.1 2058.25 |
2089.8 | 2050.2 | 16143 |
| 1004 | -32.55 -1.55 % |
14-06-2021 00:00:00 Monday |
2100.95 2068.4 |
2111.15 | 2054.1 | 19800 |
| 1005 | -8.7 -0.41 % |
11-06-2021 00:00:00 Friday |
2110.65 2101.95 |
2128.05 | 2092.3 | 9634 |
| 1006 | 9.55 0.46 % |
10-06-2021 00:00:00 Thursday |
2082.3 2091.85 |
2109.1 | 2082.3 | 9285 |
| 1007 | -26.15 -1.24 % |
09-06-2021 00:00:00 Wednesday |
2105.85 2079.7 |
2129.9 | 2073.1 | 21211 |
| 1008 | -1.75 -0.08 % |
08-06-2021 00:00:00 Tuesday |
2111 2109.25 |
2149.95 | 2099.4 | 47040 |
| 1009 | -38.6 -1.8 % |
07-06-2021 00:00:00 Monday |
2150 2111.4 |
2150 | 2107.8 | 11159 |
| 1010 | -30.6 -1.42 % |
04-06-2021 00:00:00 Friday |
2150.05 2119.45 |
2176.75 | 2106.95 | 67442 |
| 1011 | 36.8 1.75 % |
03-06-2021 00:00:00 Thursday |
2104 2140.8 |
2156.45 | 2087.8 | 30392 |
| 1012 | 5.55 0.27 % |
02-06-2021 00:00:00 Wednesday |
2084.05 2089.6 |
2104.2 | 2069.25 | 16123 |
| 1013 | -34.8 -1.66 % |
01-06-2021 00:00:00 Tuesday |
2094 2059.2 |
2100.25 | 2054.35 | 11609 |
| 1014 | 45.25 2.22 % |
31-05-2021 00:00:00 Monday |
2038 2083.25 |
2101.7 | 2033.6 | 30744 |
| 1015 | -16.9 -0.82 % |
28-05-2021 00:00:00 Friday |
2053.1 2036.2 |
2074.95 | 2029.75 | 15998 |
| 1016 | 18.35 0.91 % |
27-05-2021 00:00:00 Thursday |
2027 2045.35 |
2054.15 | 1999.8 | 40829 |
| 1017 | -14.55 -0.72 % |
26-05-2021 00:00:00 Wednesday |
2009.8 1995.25 |
2031.4 | 1991.35 | 8541 |
| 1018 | 1.75 0.09 % |
25-05-2021 00:00:00 Tuesday |
2008.8 2010.55 |
2032 | 1986.65 | 21624 |
| 1019 | 21.1 1.07 % |
24-05-2021 00:00:00 Monday |
1981 2002.1 |
2033 | 1976.9 | 39170 |
| 1020 | -11.75 -0.59 % |
21-05-2021 00:00:00 Friday |
2000.3 1988.55 |
2017.9 | 1981 | 24161 |
| 1021 | -6.85 -0.34 % |
20-05-2021 00:00:00 Thursday |
2007.2 2000.35 |
2048.4 | 1995 | 13041 |
| 1022 | 3.4 0.17 % |
19-05-2021 00:00:00 Wednesday |
2028 2031.4 |
2053.25 | 2019 | 8249 |
| 1023 | -19.75 -0.96 % |
18-05-2021 00:00:00 Tuesday |
2053.05 2033.3 |
2081.75 | 2024 | 16595 |
| 1024 | 73.3 3.69 % |
17-05-2021 00:00:00 Monday |
1987 2060.3 |
2073.25 | 1968.1 | 56293 |
| 1025 | -86.05 -4.14 % |
14-05-2021 00:00:00 Friday |
2080 1993.95 |
2080 | 1985.1 | 55001 |
| 1026 | 1.75 0.09 % |
12-05-2021 00:00:00 Wednesday |
2002 2003.75 |
2143.2 | 1983.95 | 238577 |
| 1027 | 78.7 4.21 % |
11-05-2021 00:00:00 Tuesday |
1870.3 1949 |
1963.8 | 1868.7 | 23435 |
| 1028 | 14.8 0.79 % |
10-05-2021 00:00:00 Monday |
1867.8 1882.6 |
1889 | 1856.7 | 8823 |
| 1029 | -3.95 -0.21 % |
07-05-2021 00:00:00 Friday |
1862 1858.05 |
1874.4 | 1842.45 | 32374 |
| 1030 | 12.4 0.67 % |
06-05-2021 00:00:00 Thursday |
1849.95 1862.35 |
1868.1 | 1828.65 | 8641 |
| 1031 | -40.95 -2.18 % |
05-05-2021 00:00:00 Wednesday |
1878 1837.05 |
1887.9 | 1830.2 | 40503 |
| 1032 | -25.2 -1.33 % |
04-05-2021 00:00:00 Tuesday |
1901.15 1875.95 |
1909.75 | 1846 | 13429 |
| 1033 | 3 0.16 % |
03-05-2021 00:00:00 Monday |
1881 1884 |
1898.85 | 1855.65 | 8874 |
| 1034 | 15.9 0.85 % |
30-04-2021 00:00:00 Friday |
1865.9 1881.8 |
1911 | 1865.9 | 10585 |
| 1035 | -22.5 -1.18 % |
29-04-2021 00:00:00 Thursday |
1900 1877.5 |
1917.55 | 1871.4 | 51738 |
| 1036 | 10.35 0.56 % |
28-04-2021 00:00:00 Wednesday |
1860 1870.35 |
1881.5 | 1828.65 | 10730 |
| 1037 | 28.25 1.56 % |
27-04-2021 00:00:00 Tuesday |
1815 1843.25 |
1846.95 | 1802.75 | 7536 |
| 1038 | -34.3 -1.86 % |
26-04-2021 00:00:00 Monday |
1845 1810.7 |
1845 | 1800.45 | 16098 |
| 1039 | -27.85 -1.52 % |
23-04-2021 00:00:00 Friday |
1828 1800.15 |
1828 | 1786.5 | 4804 |
| 1040 | 40.45 2.3 % |
22-04-2021 00:00:00 Thursday |
1760.05 1800.5 |
1822.35 | 1760.05 | 25408 |
| 1041 | 0.55 0.03 % |
20-04-2021 00:00:00 Tuesday |
1793.55 1794.1 |
1822 | 1774 | 10905 |
| 1042 | -24.75 -1.36 % |
19-04-2021 00:00:00 Monday |
1818.3 1793.55 |
1818.3 | 1774.5 | 24325 |
| 1043 | 25.75 1.42 % |
16-04-2021 00:00:00 Friday |
1818.35 1844.1 |
1872.6 | 1807.1 | 32878 |
| 1044 | 47.15 2.66 % |
15-04-2021 00:00:00 Thursday |
1770 1817.15 |
1820.25 | 1722.35 | 18831 |
| 1045 | 33.8 1.95 % |
13-04-2021 00:00:00 Tuesday |
1735 1768.8 |
1786.35 | 1723.9 | 18445 |
| 1046 | -120.2 -6.5 % |
12-04-2021 00:00:00 Monday |
1850 1729.8 |
1850 | 1718 | 22472 |
| 1047 | -11.1 -0.6 % |
09-04-2021 00:00:00 Friday |
1859.75 1848.65 |
1911.95 | 1841.85 | 31979 |
| 1048 | 45.9 2.56 % |
08-04-2021 00:00:00 Thursday |
1795.25 1841.15 |
1855 | 1781.35 | 50770 |
| 1049 | -20.7 -1.14 % |
07-04-2021 00:00:00 Wednesday |
1812 1791.3 |
1812 | 1782.45 | 7751 |
| 1050 | -36.2 -1.99 % |
06-04-2021 00:00:00 Tuesday |
1820 1783.8 |
1832.8 | 1776 | 12996 |
| 1051 | -36.5 -1.96 % |
05-04-2021 00:00:00 Monday |
1859.75 1823.25 |
1861.2 | 1806.75 | 10691 |
| 1052 | 16.7 0.91 % |
01-04-2021 00:00:00 Thursday |
1843.2 1859.9 |
1865 | 1837.1 | 7605 |
| 1053 | -0.9 -0.05 % |
31-03-2021 00:00:00 Wednesday |
1845 1844.1 |
1861.8 | 1837.1 | 8703 |
| 1054 | -5.65 -0.31 % |
30-03-2021 00:00:00 Tuesday |
1840 1834.35 |
1858 | 1824.3 | 37951 |
| 1055 | 9.3 0.52 % |
26-03-2021 00:00:00 Friday |
1801.15 1810.45 |
1828.45 | 1799 | 8092 |
| 1056 | -2.6 -0.14 % |
25-03-2021 00:00:00 Thursday |
1805 1802.4 |
1817.3 | 1778 | 35700 |
| 1057 | -38 -2.06 % |
24-03-2021 00:00:00 Wednesday |
1843.8 1805.8 |
1860 | 1793.9 | 22863 |
| 1058 | -0.45 -0.02 % |
23-03-2021 00:00:00 Tuesday |
1852.8 1852.35 |
1876 | 1833.3 | 20181 |
| 1059 | -9.8 -0.53 % |
22-03-2021 00:00:00 Monday |
1850 1840.2 |
1870.1 | 1819.65 | 40727 |
| 1060 | 67.45 3.79 % |
19-03-2021 00:00:00 Friday |
1778.1 1845.55 |
1851.55 | 1759.1 | 19748 |
| 1061 | -47.85 -2.6 % |
18-03-2021 00:00:00 Thursday |
1838.95 1791.1 |
1845 | 1781.6 | 19082 |
| 1062 | -55.1 -2.94 % |
17-03-2021 00:00:00 Wednesday |
1876.35 1821.25 |
1885.25 | 1810.8 | 10855 |
| 1063 | 15.3 0.82 % |
16-03-2021 00:00:00 Tuesday |
1868.05 1883.35 |
1888 | 1854 | 13556 |
| 1064 | -64 -3.31 % |
15-03-2021 00:00:00 Monday |
1931.8 1867.8 |
1931.8 | 1845 | 22365 |
| 1065 | 21.85 1.15 % |
12-03-2021 00:00:00 Friday |
1898.05 1919.9 |
1966.75 | 1898.05 | 45477 |
| 1066 | -13.35 -0.7 % |
10-03-2021 00:00:00 Wednesday |
1919.25 1905.9 |
1922.5 | 1895 | 6615 |
| 1067 | 1.35 0.07 % |
09-03-2021 00:00:00 Tuesday |
1900 1901.35 |
1919.55 | 1883.85 | 23799 |
| 1068 | -12.2 -0.64 % |
08-03-2021 00:00:00 Monday |
1912.8 1900.6 |
1923.05 | 1894.3 | 9222 |
| 1069 | -42.95 -2.21 % |
05-03-2021 00:00:00 Friday |
1942.7 1899.75 |
1950 | 1892.1 | 12889 |
| 1070 | 29.2 1.53 % |
04-03-2021 00:00:00 Thursday |
1912.1 1941.3 |
1962 | 1901.05 | 13126 |
| 1071 | -30.55 -1.57 % |
03-03-2021 00:00:00 Wednesday |
1945 1914.45 |
1958.7 | 1911 | 15276 |
| 1072 | 15.2 0.79 % |
02-03-2021 00:00:00 Tuesday |
1925 1940.2 |
1946.35 | 1905 | 22925 |
| 1073 | 14.05 0.74 % |
01-03-2021 00:00:00 Monday |
1893.35 1907.4 |
1923.6 | 1848 | 28591 |
| 1074 | -57.85 -3.03 % |
26-02-2021 00:00:00 Friday |
1908 1850.15 |
1944.2 | 1837.45 | 37552 |
| 1075 | -27.35 -1.41 % |
25-02-2021 00:00:00 Thursday |
1934.6 1907.25 |
1948.75 | 1885.8 | 42619 |
| 1076 | 26.5 1.41 % |
24-02-2021 00:00:00 Wednesday |
1875 1901.5 |
2055.1 | 1856.25 | 114966 |
| 1077 | 86.8 4.87 % |
23-02-2021 00:00:00 Tuesday |
1781.5 1868.3 |
1882.25 | 1781.5 | 15704 |
| 1078 | -18.45 -1.01 % |
22-02-2021 00:00:00 Monday |
1826.15 1807.7 |
1845.2 | 1798.05 | 18741 |
| 1079 | -15.35 -0.83 % |
19-02-2021 00:00:00 Friday |
1855 1839.65 |
1881 | 1831.15 | 15210 |
| 1080 | -15.85 -0.84 % |
18-02-2021 00:00:00 Thursday |
1876 1860.15 |
1900 | 1844.9 | 15775 |
| 1081 | 25.7 1.39 % |
17-02-2021 00:00:00 Wednesday |
1843.85 1869.55 |
1875.55 | 1827.85 | 13516 |
| 1082 | -44.4 -2.37 % |
16-02-2021 00:00:00 Tuesday |
1875 1830.6 |
1911.4 | 1815.5 | 20598 |
| 1083 | 14.9 0.8 % |
15-02-2021 00:00:00 Monday |
1860 1874.9 |
1892.95 | 1826 | 31174 |
| 1084 | -11.45 -0.62 % |
12-02-2021 00:00:00 Friday |
1858.2 1846.75 |
1886.9 | 1830 | 19395 |
| 1085 | 6.15 0.33 % |
11-02-2021 00:00:00 Thursday |
1838.3 1844.45 |
1875.6 | 1838.3 | 8911 |
| 1086 | -21.3 -1.13 % |
10-02-2021 00:00:00 Wednesday |
1882 1860.7 |
1882 | 1831 | 11685 |
| 1087 | -35.7 -1.89 % |
09-02-2021 00:00:00 Tuesday |
1885 1849.3 |
1900 | 1841.8 | 24325 |
| 1088 | 47.5 2.59 % |
08-02-2021 00:00:00 Monday |
1832 1879.5 |
1884.8 | 1832 | 22905 |
| 1089 | -12.05 -0.65 % |
05-02-2021 00:00:00 Friday |
1850 1837.95 |
1867.15 | 1813.95 | 18801 |
| 1090 | 58.45 3.26 % |
04-02-2021 00:00:00 Thursday |
1791 1849.45 |
1877 | 1791 | 39230 |
| 1091 | -10.9 -0.6 % |
03-02-2021 00:00:00 Wednesday |
1806 1795.1 |
1852.55 | 1783.25 | 48788 |
| 1092 | 124.35 7.34 % |
02-02-2021 00:00:00 Tuesday |
1695.05 1819.4 |
1829.1 | 1695.05 | 61012 |
| 1093 | 103.4 6.52 % |
01-02-2021 00:00:00 Monday |
1585.55 1688.95 |
1699.6 | 1568.45 | 21189 |
| 1094 | -67.6 -4.09 % |
29-01-2021 00:00:00 Friday |
1653.25 1585.65 |
1653.7 | 1572.8 | 12897 |
| 1095 | 26.65 1.66 % |
28-01-2021 00:00:00 Thursday |
1610 1636.65 |
1643.95 | 1592 | 6736 |
| 1096 | -53.5 -3.2 % |
27-01-2021 00:00:00 Wednesday |
1673.95 1620.45 |
1673.95 | 1608.3 | 12572 |
| 1097 | -41.25 -2.41 % |
25-01-2021 00:00:00 Monday |
1713 1671.75 |
1713 | 1634.25 | 43254 |
| 1098 | -12 -0.72 % |
22-01-2021 00:00:00 Friday |
1675 1663 |
1691 | 1644.4 | 10668 |
| 1099 | -32.55 -1.91 % |
21-01-2021 00:00:00 Thursday |
1701 1668.45 |
1732.2 | 1660 | 32552 |
| 1100 | -3.75 -0.22 % |
20-01-2021 00:00:00 Wednesday |
1686 1682.25 |
1697.3 | 1672.85 | 29281 |
| 1101 | 39 2.38 % |
19-01-2021 00:00:00 Tuesday |
1639.95 1678.95 |
1705.5 | 1636.75 | 43843 |
| 1102 | 20.85 1.29 % |
18-01-2021 00:00:00 Monday |
1614 1634.85 |
1649.95 | 1587.05 | 19468 |
| 1103 | -29.55 -1.79 % |
15-01-2021 00:00:00 Friday |
1650 1620.45 |
1665.05 | 1613.5 | 8539 |
| 1104 | 24.35 1.5 % |
14-01-2021 00:00:00 Thursday |
1625.25 1649.6 |
1655 | 1609.2 | 10865 |
| 1105 | -15.65 -0.95 % |
13-01-2021 00:00:00 Wednesday |
1643.95 1628.3 |
1649.8 | 1624.35 | 10913 |
| 1106 | -12.85 -0.78 % |
12-01-2021 00:00:00 Tuesday |
1655 1642.15 |
1664.85 | 1639.5 | 6530 |
| 1107 | 5.95 0.36 % |
11-01-2021 00:00:00 Monday |
1653 1658.95 |
1672.95 | 1637 | 18675 |
| 1108 | -0.05 0 % |
08-01-2021 00:00:00 Friday |
1652.8 1652.75 |
1664.9 | 1635.7 | 17111 |
| 1109 | 22.15 1.38 % |
07-01-2021 00:00:00 Thursday |
1609.1 1631.25 |
1664 | 1609.1 | 35968 |
| 1110 | 4.45 0.28 % |
06-01-2021 00:00:00 Wednesday |
1615 1619.45 |
1634.8 | 1602.6 | 27942 |
| 1111 | 10.15 0.63 % |
05-01-2021 00:00:00 Tuesday |
1604.95 1615.1 |
1621.3 | 1588.35 | 14066 |
| 1112 | -5.4 -0.34 % |
04-01-2021 00:00:00 Monday |
1601.6 1596.2 |
1621.2 | 1585.25 | 46685 |
| 1113 | 22.85 1.45 % |
01-01-2021 00:00:00 Friday |
1580.45 1603.3 |
1619.4 | 1571.75 | 31122 |
| 1114 | 4.7 0.3 % |
31-12-2020 00:00:00 Thursday |
1571.65 1576.35 |
1585 | 1562.05 | 10716 |
| 1115 | -1.9 -0.12 % |
30-12-2020 00:00:00 Wednesday |
1574.25 1572.35 |
1582 | 1561 | 6354 |
| 1116 | 0.8 0.05 % |
29-12-2020 00:00:00 Tuesday |
1573.45 1574.25 |
1581.4 | 1556.1 | 18929 |
| 1117 | 23.5 1.52 % |
28-12-2020 00:00:00 Monday |
1549.95 1573.45 |
1578 | 1541 | 38974 |
| 1118 | 32.65 2.15 % |
24-12-2020 00:00:00 Thursday |
1517.3 1549.95 |
1554.25 | 1517.3 | 11221 |
| 1119 | 42 2.79 % |
23-12-2020 00:00:00 Wednesday |
1506.25 1548.25 |
1553.55 | 1499.05 | 13237 |
| 1120 | 35.25 2.39 % |
22-12-2020 00:00:00 Tuesday |
1475 1510.25 |
1515.7 | 1442.05 | 17013 |
| 1121 | -51.15 -3.35 % |
21-12-2020 00:00:00 Monday |
1528.25 1477.1 |
1569 | 1442.15 | 30711 |
| 1122 | 13.65 0.9 % |
18-12-2020 00:00:00 Friday |
1523.5 1537.15 |
1556.45 | 1522.8 | 21674 |
| 1123 | -21.05 -1.36 % |
17-12-2020 00:00:00 Thursday |
1544.4 1523.35 |
1562.1 | 1518.55 | 14565 |
| 1124 | 4.8 0.31 % |
16-12-2020 00:00:00 Wednesday |
1536.45 1541.25 |
1549 | 1534 | 13634 |
| 1125 | -7.8 -0.51 % |
15-12-2020 00:00:00 Tuesday |
1544.25 1536.45 |
1557.3 | 1529.3 | 30172 |
| 1126 | 8.3 0.54 % |
14-12-2020 00:00:00 Monday |
1536 1544.3 |
1554 | 1525.95 | 40897 |
| 1127 | -1 -0.07 % |
11-12-2020 00:00:00 Friday |
1537 1536 |
1547.85 | 1519 | 12853 |
| 1128 | -16.15 -1.04 % |
10-12-2020 00:00:00 Thursday |
1553 1536.85 |
1569.45 | 1524.35 | 15176 |
| 1129 | 24.1 1.56 % |
09-12-2020 00:00:00 Wednesday |
1540 1564.1 |
1588.95 | 1540 | 38245 |
| 1130 | -4.15 -0.27 % |
08-12-2020 00:00:00 Tuesday |
1541.65 1537.5 |
1548.6 | 1521.05 | 9157 |
| 1131 | 24.1 1.59 % |
07-12-2020 00:00:00 Monday |
1512.2 1536.3 |
1553.85 | 1512.2 | 12299 |
| 1132 | -12 -0.78 % |
04-12-2020 00:00:00 Friday |
1538.95 1526.95 |
1554.7 | 1511.3 | 22558 |
| 1133 | 1.4 0.09 % |
03-12-2020 00:00:00 Thursday |
1533 1534.4 |
1549.9 | 1504.1 | 18971 |
| 1134 | 16.65 1.12 % |
02-12-2020 00:00:00 Wednesday |
1490.05 1506.7 |
1520 | 1490.05 | 30499 |
| 1135 | 6.65 0.44 % |
01-12-2020 00:00:00 Tuesday |
1510 1516.65 |
1544.9 | 1489.55 | 42942 |
| 1136 | -11.1 -0.73 % |
27-11-2020 00:00:00 Friday |
1525 1513.9 |
1532.8 | 1492 | 138205 |
| 1137 | 75.9 5.25 % |
26-11-2020 00:00:00 Thursday |
1445 1520.9 |
1534.05 | 1396.55 | 329142 |
| 1138 | -36.6 -2.62 % |
25-11-2020 00:00:00 Wednesday |
1399 1362.4 |
1413 | 1357.55 | 20855 |
| 1139 | -12.35 -0.88 % |
24-11-2020 00:00:00 Tuesday |
1405 1392.65 |
1411.1 | 1384.05 | 9624 |
| 1140 | -26.7 -1.87 % |
23-11-2020 00:00:00 Monday |
1425 1398.3 |
1429.2 | 1393 | 14266 |
| 1141 | 3.85 0.27 % |
20-11-2020 00:00:00 Friday |
1420 1423.85 |
1435.4 | 1416.4 | 37755 |
| 1142 | 21.2 1.51 % |
19-11-2020 00:00:00 Thursday |
1406 1427.2 |
1444 | 1406 | 25700 |
| 1143 | 26.3 1.88 % |
18-11-2020 00:00:00 Wednesday |
1401 1427.3 |
1432.7 | 1387.35 | 37633 |
| 1144 | 36.7 2.68 % |
17-11-2020 00:00:00 Tuesday |
1371.15 1407.85 |
1410.55 | 1366.4 | 28601 |
| 1145 | -8.55 -0.62 % |
14-11-2020 00:00:00 Saturday |
1378.85 1370.3 |
1379.2 | 1363.45 | 2096 |
| 1146 | -22.5 -1.62 % |
13-11-2020 00:00:00 Friday |
1391.2 1368.7 |
1397.65 | 1356.6 | 37102 |
| 1147 | 32.2 2.34 % |
12-11-2020 00:00:00 Thursday |
1375 1407.2 |
1413.25 | 1367.35 | 75314 |
| 1148 | 1.2 0.09 % |
11-11-2020 00:00:00 Wednesday |
1369.4 1370.6 |
1381.5 | 1352.85 | 17894 |
| 1149 | 2.55 0.19 % |
10-11-2020 00:00:00 Tuesday |
1355 1357.55 |
1374.75 | 1351.25 | 28341 |
| 1150 | 19.25 1.45 % |
09-11-2020 00:00:00 Monday |
1330 1349.25 |
1353.2 | 1330 | 47277 |
| 1151 | -3.4 -0.25 % |
06-11-2020 00:00:00 Friday |
1334.95 1331.55 |
1343.45 | 1324.9 | 15089 |
| 1152 | -2 -0.15 % |
05-11-2020 00:00:00 Thursday |
1333.55 1331.55 |
1353.75 | 1322.7 | 55839 |
| 1153 | 16.35 1.24 % |
04-11-2020 00:00:00 Wednesday |
1314.7 1331.05 |
1334.7 | 1303 | 20250 |
| 1154 | 15.35 1.19 % |
03-11-2020 00:00:00 Tuesday |
1291 1306.35 |
1318.45 | 1288.3 | 30334 |
| 1155 | -4.5 -0.35 % |
02-11-2020 00:00:00 Monday |
1287 1282.5 |
1291.5 | 1262.2 | 29231 |
| 1156 | -25.1 -1.94 % |
30-10-2020 00:00:00 Friday |
1292.9 1267.8 |
1312.4 | 1256.85 | 38169 |
| 1157 | -3.45 -0.27 % |
29-10-2020 00:00:00 Thursday |
1293 1289.55 |
1294.05 | 1268.4 | 37255 |
| 1158 | 17.85 1.41 % |
28-10-2020 00:00:00 Wednesday |
1267.15 1285 |
1293.75 | 1252.65 | 19297 |
| 1159 | -22.4 -1.74 % |
27-10-2020 00:00:00 Tuesday |
1289 1266.6 |
1289 | 1249 | 31484 |
| 1160 | -4.7 -0.37 % |
26-10-2020 00:00:00 Monday |
1283 1278.3 |
1288 | 1261.05 | 14366 |
| 1161 | 4.3 0.34 % |
23-10-2020 00:00:00 Friday |
1273.9 1278.2 |
1290.35 | 1271.05 | 18478 |
| 1162 | -9.2 -0.72 % |
22-10-2020 00:00:00 Thursday |
1284 1274.8 |
1298.4 | 1267 | 7410 |
| 1163 | -7 -0.54 % |
21-10-2020 00:00:00 Wednesday |
1295.05 1288.05 |
1304.8 | 1281.1 | 17048 |
| 1164 | 13.4 1.05 % |
20-10-2020 00:00:00 Tuesday |
1275 1288.4 |
1297.25 | 1271.75 | 14624 |
| 1165 | 24.9 1.99 % |
19-10-2020 00:00:00 Monday |
1251.25 1276.15 |
1283.45 | 1251.25 | 19816 |
| 1166 | -4.7 -0.37 % |
16-10-2020 00:00:00 Friday |
1270 1265.3 |
1270 | 1226.5 | 40295 |
| 1167 | 10.5 0.86 % |
15-10-2020 00:00:00 Thursday |
1225 1235.5 |
1247 | 1225 | 15119 |
| 1168 | 14.15 1.16 % |
14-10-2020 00:00:00 Wednesday |
1221 1235.15 |
1238.1 | 1216.75 | 34347 |
| 1169 | -29.9 -2.37 % |
13-10-2020 00:00:00 Tuesday |
1261 1231.1 |
1261 | 1223 | 59820 |
| 1170 | -25.1 -1.95 % |
12-10-2020 00:00:00 Monday |
1285 1259.9 |
1286.95 | 1256.85 | 30953 |
| 1171 | -8.9 -0.69 % |
09-10-2020 00:00:00 Friday |
1292.9 1284 |
1297 | 1274.35 | 40414 |
| 1172 | 2.9 0.22 % |
08-10-2020 00:00:00 Thursday |
1290 1292.9 |
1299 | 1269 | 27905 |
| 1173 | -6.9 -0.54 % |
07-10-2020 00:00:00 Wednesday |
1283 1276.1 |
1283 | 1260.8 | 19038 |
| 1174 | -15.85 -1.23 % |
06-10-2020 00:00:00 Tuesday |
1291 1275.15 |
1296.45 | 1268.1 | 23747 |
| 1175 | 8.75 0.69 % |
05-10-2020 00:00:00 Monday |
1269 1277.75 |
1287.85 | 1261.05 | 20157 |
| 1176 | -2.75 -0.22 % |
01-10-2020 00:00:00 Thursday |
1266 1263.25 |
1276.45 | 1257.05 | 23622 |
| 1177 | -0.75 -0.06 % |
30-09-2020 00:00:00 Wednesday |
1265.55 1264.8 |
1284.8 | 1253.45 | 94264 |
| 1178 | 6.25 0.5 % |
29-09-2020 00:00:00 Tuesday |
1254.15 1260.4 |
1277.3 | 1236.2 | 38388 |
| 1179 | 26 2.13 % |
28-09-2020 00:00:00 Monday |
1220 1246 |
1264.95 | 1212.45 | 32687 |
| 1180 | 6.75 0.56 % |
25-09-2020 00:00:00 Friday |
1201 1207.75 |
1221.8 | 1186.8 | 16799 |
| 1181 | -18.9 -1.54 % |
24-09-2020 00:00:00 Thursday |
1230 1211.1 |
1230 | 1193.5 | 53432 |
| 1182 | 10 0.82 % |
23-09-2020 00:00:00 Wednesday |
1221.8 1231.8 |
1249.55 | 1221.05 | 89874 |
| 1183 | -21.55 -1.74 % |
22-09-2020 00:00:00 Tuesday |
1241.4 1219.85 |
1241.4 | 1196.7 | 24722 |
| 1184 | -16.75 -1.33 % |
21-09-2020 00:00:00 Monday |
1260 1243.25 |
1260 | 1227.5 | 9946 |
| 1185 | -4.05 -0.32 % |
18-09-2020 00:00:00 Friday |
1260.6 1256.55 |
1266.15 | 1239 | 18422 |
| 1186 | 14.95 1.21 % |
17-09-2020 00:00:00 Thursday |
1240.05 1255 |
1258.65 | 1239.6 | 7445 |
| 1187 | -9.7 -0.77 % |
16-09-2020 00:00:00 Wednesday |
1264.7 1255 |
1266.25 | 1227.75 | 49030 |
| 1188 | -13.35 -1.07 % |
15-09-2020 00:00:00 Tuesday |
1250 1236.65 |
1311.2 | 1230.4 | 190495 |
| 1189 | -4.25 -0.34 % |
14-09-2020 00:00:00 Monday |
1239.8 1235.55 |
1239.8 | 1215.6 | 59360 |
| 1190 | 10.8 0.89 % |
11-09-2020 00:00:00 Friday |
1213.3 1224.1 |
1232.9 | 1211 | 12653 |
| 1191 | 16.2 1.35 % |
10-09-2020 00:00:00 Thursday |
1198.3 1214.5 |
1221.7 | 1198.05 | 45849 |
| 1192 | -22.4 -1.84 % |
09-09-2020 00:00:00 Wednesday |
1220 1197.6 |
1220 | 1176.7 | 12482 |
| 1193 | -23.5 -1.91 % |
08-09-2020 00:00:00 Tuesday |
1229 1205.5 |
1229.2 | 1196.85 | 53845 |
| 1194 | -5 -0.41 % |
07-09-2020 00:00:00 Monday |
1230 1225 |
1230 | 1205.45 | 17598 |
| 1195 | 52.8 4.53 % |
04-09-2020 00:00:00 Friday |
1165.5 1218.3 |
1233.5 | 1165.5 | 77107 |
| 1196 | 16.7 1.39 % |
03-09-2020 00:00:00 Thursday |
1201.25 1217.95 |
1221.65 | 1193.75 | 27670 |
| 1197 | 16.25 1.38 % |
02-09-2020 00:00:00 Wednesday |
1180 1196.25 |
1200.15 | 1177.9 | 26557 |
| 1198 | 10.85 0.93 % |
01-09-2020 00:00:00 Tuesday |
1168 1178.85 |
1186 | 1143.15 | 70739 |
| 1199 | -74.65 -6.04 % |
31-08-2020 00:00:00 Monday |
1235 1160.35 |
1235 | 1147.35 | 160095 |
| 1200 | 4.05 0.33 % |
28-08-2020 00:00:00 Friday |
1216.5 1220.55 |
1236.8 | 1216.5 | 24098 |
| 1201 | -22.75 -1.84 % |
27-08-2020 00:00:00 Thursday |
1237.7 1214.95 |
1244.45 | 1212.3 | 14347 |
| 1202 | -17.35 -1.39 % |
26-08-2020 00:00:00 Wednesday |
1248.95 1231.6 |
1248.95 | 1223.75 | 61587 |
| 1203 | -1 -0.08 % |
25-08-2020 00:00:00 Tuesday |
1230.2 1229.2 |
1240.35 | 1221.8 | 19850 |
| 1204 | -29 -2.31 % |
24-08-2020 00:00:00 Monday |
1254.8 1225.8 |
1262 | 1223 | 62322 |
| 1205 | 23.3 1.92 % |
21-08-2020 00:00:00 Friday |
1211 1234.3 |
1247.55 | 1211 | 46200 |
| 1206 | 3.2 0.26 % |
20-08-2020 00:00:00 Thursday |
1214 1217.2 |
1232.85 | 1208.05 | 59458 |
| 1207 | -34.4 -2.73 % |
19-08-2020 00:00:00 Wednesday |
1258.8 1224.4 |
1258.8 | 1221.45 | 51070 |
| 1208 | 4.9 0.4 % |
18-08-2020 00:00:00 Tuesday |
1238 1242.9 |
1248.45 | 1230.7 | 30521 |
| 1209 | 4.2 0.34 % |
17-08-2020 00:00:00 Monday |
1224.15 1228.35 |
1244.9 | 1212 | 38931 |
| 1210 | 27.5 2.32 % |
14-08-2020 00:00:00 Friday |
1183.9 1211.4 |
1266 | 1177.65 | 195632 |
| 1211 | -2.35 -0.2 % |
13-08-2020 00:00:00 Thursday |
1180 1177.65 |
1184.5 | 1160.05 | 40840 |
| 1212 | 23.1 2.01 % |
12-08-2020 00:00:00 Wednesday |
1150 1173.1 |
1180.95 | 1139.2 | 66000 |
| 1213 | 18.7 1.64 % |
11-08-2020 00:00:00 Tuesday |
1139.3 1158 |
1173.4 | 1127 | 63584 |
| 1214 | -8.25 -0.72 % |
10-08-2020 00:00:00 Monday |
1140 1131.75 |
1149.4 | 1121 | 35692 |
| 1215 | 16.8 1.48 % |
07-08-2020 00:00:00 Friday |
1135.5 1152.3 |
1164.4 | 1135.5 | 13722 |
| 1216 | -15.3 -1.3 % |
06-08-2020 00:00:00 Thursday |
1175.5 1160.2 |
1180.4 | 1157.6 | 8983 |
| 1217 | -6.05 -0.51 % |
05-08-2020 00:00:00 Wednesday |
1175 1168.95 |
1184.65 | 1166.3 | 14625 |
| 1218 | 1.55 0.13 % |
04-08-2020 00:00:00 Tuesday |
1169 1170.55 |
1180 | 1154.05 | 23375 |
| 1219 | -25.8 -2.2 % |
03-08-2020 00:00:00 Monday |
1175 1149.2 |
1175 | 1146.7 | 9972 |
| 1220 | 12.25 1.07 % |
31-07-2020 00:00:00 Friday |
1149 1161.25 |
1164.95 | 1137.25 | 66513 |
| 1221 | -12.65 -1.1 % |
30-07-2020 00:00:00 Thursday |
1155 1142.35 |
1161.75 | 1137 | 53977 |
| 1222 | 19.7 1.74 % |
29-07-2020 00:00:00 Wednesday |
1131.1 1150.8 |
1152.85 | 1131.1 | 37127 |
| 1223 | -15.65 -1.35 % |
28-07-2020 00:00:00 Tuesday |
1158 1142.35 |
1158 | 1123.65 | 41707 |
| 1224 | -25.25 -2.18 % |
27-07-2020 00:00:00 Monday |
1159.9 1134.65 |
1160 | 1119.4 | 18910 |
| 1225 | -4.15 -0.36 % |
24-07-2020 00:00:00 Friday |
1164.05 1159.9 |
1177.75 | 1148.3 | 45705 |
| 1226 | -3.4 -0.29 % |
23-07-2020 00:00:00 Thursday |
1170.2 1166.8 |
1181.35 | 1162.45 | 10630 |
| 1227 | -5.1 -0.43 % |
22-07-2020 00:00:00 Wednesday |
1179 1173.9 |
1192.05 | 1158 | 51851 |
| 1228 | -20.7 -1.73 % |
21-07-2020 00:00:00 Tuesday |
1199 1178.3 |
1199 | 1172 | 53127 |
| 1229 | 6.6 0.56 % |
20-07-2020 00:00:00 Monday |
1173 1179.6 |
1187.05 | 1162.4 | 35839 |
| 1230 | -3.35 -0.29 % |
17-07-2020 00:00:00 Friday |
1162.05 1158.7 |
1166.25 | 1139.2 | 19056 |
| 1231 | -1.2 -0.1 % |
16-07-2020 00:00:00 Thursday |
1162 1160.8 |
1170.65 | 1139 | 38608 |
| 1232 | 22.45 1.98 % |
15-07-2020 00:00:00 Wednesday |
1135 1157.45 |
1164.5 | 1135 | 22212 |
| 1233 | -9.65 -0.85 % |
14-07-2020 00:00:00 Tuesday |
1140 1130.35 |
1163.25 | 1125 | 19836 |
| 1234 | -1.75 -0.15 % |
13-07-2020 00:00:00 Monday |
1145 1143.25 |
1149.35 | 1122.15 | 34702 |
| 1235 | -13.35 -1.16 % |
10-07-2020 00:00:00 Friday |
1151 1137.65 |
1156.1 | 1130.8 | 29939 |
| 1236 | -29.25 -2.49 % |
09-07-2020 00:00:00 Thursday |
1174 1144.75 |
1174 | 1142 | 25501 |
| 1237 | -17.8 -1.52 % |
08-07-2020 00:00:00 Wednesday |
1173.4 1155.6 |
1187 | 1139.4 | 72173 |
| 1238 | -0.95 -0.08 % |
07-07-2020 00:00:00 Tuesday |
1174 1173.05 |
1180 | 1159.1 | 50625 |
| 1239 | -9.3 -0.79 % |
06-07-2020 00:00:00 Monday |
1171.5 1162.2 |
1188.2 | 1157.85 | 158981 |
| 1240 | 56.5 5.17 % |
03-07-2020 00:00:00 Friday |
1092 1148.5 |
1154.2 | 1092 | 88119 |
| 1241 | -18 -1.62 % |
02-07-2020 00:00:00 Thursday |
1112 1094 |
1113.75 | 1089.6 | 32629 |
| 1242 | -2.6 -0.24 % |
01-07-2020 00:00:00 Wednesday |
1098 1095.4 |
1108.15 | 1083.85 | 15779 |
| 1243 | -14.85 -1.34 % |
30-06-2020 00:00:00 Tuesday |
1110 1095.15 |
1126.3 | 1091.95 | 56779 |
| 1244 | -17.35 -1.55 % |
29-06-2020 00:00:00 Monday |
1116.5 1099.15 |
1116.5 | 1093.7 | 11106 |
| 1245 | -10.05 -0.89 % |
26-06-2020 00:00:00 Friday |
1126 1115.95 |
1127.3 | 1108.05 | 61976 |
| 1246 | 36.15 3.36 % |
25-06-2020 00:00:00 Thursday |
1075 1111.15 |
1126 | 1075 | 93189 |
| 1247 | -15.65 -1.41 % |
24-06-2020 00:00:00 Wednesday |
1110 1094.35 |
1131.9 | 1088.15 | 46074 |
| 1248 | -3.6 -0.33 % |
23-06-2020 00:00:00 Tuesday |
1105 1101.4 |
1112.25 | 1087 | 169911788 |
| 1249 | 32.2 3.06 % |
22-06-2020 00:00:00 Monday |
1051 1083.2 |
1099.5 | 1051 | 24834 |
| 1250 | 10.45 0.99 % |
19-06-2020 00:00:00 Friday |
1057 1067.45 |
1074.35 | 1047.6 | 16630 |
| 1251 | 2.75 0.26 % |
18-06-2020 00:00:00 Thursday |
1040 1042.75 |
1054.65 | 1027.45 | 46101 |
| 1252 | -6.3 -0.61 % |
17-06-2020 00:00:00 Wednesday |
1033.75 1027.45 |
1041.3 | 1022.1 | 18612 |
| 1253 | -41.25 -3.84 % |
16-06-2020 00:00:00 Tuesday |
1075 1033.75 |
1075 | 1020 | 41664 |
| 1254 | -19.5 -1.83 % |
15-06-2020 00:00:00 Monday |
1068 1048.5 |
1079.65 | 1039 | 12204 |
| 1255 | 17.3 1.65 % |
12-06-2020 00:00:00 Friday |
1051 1068.3 |
1078.55 | 1031.75 | 14228 |
| 1256 | -36.45 -3.3 % |
11-06-2020 00:00:00 Thursday |
1105.35 1068.9 |
1112.95 | 1065.15 | 14534 |
| 1257 | -23.85 -2.12 % |
10-06-2020 00:00:00 Wednesday |
1126 1102.15 |
1127.1 | 1094 | 13715 |
| 1258 | -17.5 -1.54 % |
09-06-2020 00:00:00 Tuesday |
1138.6 1121.1 |
1148.45 | 1116.05 | 11488 |
| 1259 | -118.35 -9.47 % |
08-06-2020 00:00:00 Monday |
1250 1131.65 |
1250 | 1126.6 | 45802 |
| 1260 | 29.45 2.63 % |
05-06-2020 00:00:00 Friday |
1120 1149.45 |
1166.9 | 1120 | 49286 |
| 1261 | -17.45 -1.54 % |
04-06-2020 00:00:00 Thursday |
1130 1112.55 |
1136.6 | 1105.1 | 60661 |
| 1262 | 14 1.26 % |
03-06-2020 00:00:00 Wednesday |
1115.15 1129.15 |
1145.05 | 1112.1 | 30734 |
| 1263 | -15.4 -1.37 % |
02-06-2020 00:00:00 Tuesday |
1125 1109.6 |
1140 | 1103.8 | 13830 |
| 1264 | 23.55 2.14 % |
01-06-2020 00:00:00 Monday |
1101 1124.55 |
1146.95 | 1101 | 25098 |
| 1265 | 7.85 0.73 % |
29-05-2020 00:00:00 Friday |
1082 1089.85 |
1098.75 | 1061.1 | 34514 |
| 1266 | 42.05 4.08 % |
28-05-2020 00:00:00 Thursday |
1030 1072.05 |
1074.4 | 1022.4 | 27616 |
| 1267 | -4.55 -0.45 % |
27-05-2020 00:00:00 Wednesday |
1022 1017.45 |
1026.4 | 1011.2 | 7815 |
| 1268 | -3.95 -0.38 % |
26-05-2020 00:00:00 Tuesday |
1026.7 1022.75 |
1038.95 | 1016 | 10033 |
| 1269 | -0.85 -0.08 % |
22-05-2020 00:00:00 Friday |
1015.35 1014.5 |
1031.15 | 1002 | 15057 |
| 1270 | -17.15 -1.65 % |
21-05-2020 00:00:00 Thursday |
1038.5 1021.35 |
1038.5 | 1012.1 | 15360 |
| 1271 | 0.4 0.04 % |
20-05-2020 00:00:00 Wednesday |
1023 1023.4 |
1039 | 1005 | 22291 |
| 1272 | -5.2 -0.51 % |
19-05-2020 00:00:00 Tuesday |
1027.3 1022.1 |
1039.75 | 1001.65 | 85580121 |
| 1273 | -99.1 -9.04 % |
18-05-2020 00:00:00 Monday |
1096 996.9 |
1096 | 990.3 | 25506 |
| 1274 | 7.95 0.74 % |
15-05-2020 00:00:00 Friday |
1075 1082.95 |
1089.45 | 1039.3 | 51807 |
| 1275 | 46.05 4.6 % |
14-05-2020 00:00:00 Thursday |
1001.15 1047.2 |
1078.65 | 991.85 | 69889 |
| 1276 | -4.9 -0.47 % |
13-05-2020 00:00:00 Wednesday |
1049 1044.1 |
1061 | 992.6 | 24087 |
| 1277 | -15.65 -1.52 % |
12-05-2020 00:00:00 Tuesday |
1030.6 1014.95 |
1034.55 | 996.3 | 18421 |
| 1278 | -16.3 -1.56 % |
11-05-2020 00:00:00 Monday |
1045 1028.7 |
1058.8 | 1017.9 | 16270 |
| 1279 | -29 -2.71 % |
08-05-2020 00:00:00 Friday |
1071.8 1042.8 |
1071.8 | 1036.3 | 8513 |
| 1280 | 5.4 0.51 % |
07-05-2020 00:00:00 Thursday |
1050 1055.4 |
1073 | 1047.25 | 12679 |
| 1281 | -74 -6.58 % |
06-05-2020 00:00:00 Wednesday |
1124 1050 |
1124 | 1040 | 15329 |
| 1282 | -36.7 -3.32 % |
05-05-2020 00:00:00 Tuesday |
1107 1070.3 |
1121.3 | 1065 | 13617 |
| 1283 | -39.2 -3.46 % |
04-05-2020 00:00:00 Monday |
1133 1093.8 |
1133 | 1068.7 | 17376 |
| 1284 | -37.2 -3.16 % |
30-04-2020 00:00:00 Thursday |
1176.95 1139.75 |
1178.7 | 1135.05 | 15972 |
| 1285 | -23.95 -2.08 % |
29-04-2020 00:00:00 Wednesday |
1150.2 1126.25 |
1151 | 1114.2 | 11361 |
| 1286 | -16.25 -1.4 % |
28-04-2020 00:00:00 Tuesday |
1157.05 1140.8 |
1188 | 1137.1 | 21694 |
| 1287 | -4.15 -0.36 % |
27-04-2020 00:00:00 Monday |
1146.8 1142.65 |
1173 | 1140 | 6173 |
| 1288 | -42.4 -3.57 % |
24-04-2020 00:00:00 Friday |
1189 1146.6 |
1202.6 | 1138.75 | 21404 |
| 1289 | 29.05 2.55 % |
23-04-2020 00:00:00 Thursday |
1139.4 1168.45 |
1199 | 1139.4 | 22437 |
| 1290 | -8.1 -0.71 % |
22-04-2020 00:00:00 Wednesday |
1140.05 1131.95 |
1158.65 | 1111 | 16384 |
| 1291 | -0.85 -0.07 % |
21-04-2020 00:00:00 Tuesday |
1160 1159.15 |
1171.95 | 1150 | 7733 |
| 1292 | -24.65 -2.05 % |
20-04-2020 00:00:00 Monday |
1201 1176.35 |
1216.15 | 1172.5 | 13488 |
| 1293 | 18.75 1.59 % |
17-04-2020 00:00:00 Friday |
1180.1 1198.85 |
1268 | 1180.1 | 17658 |
| 1294 | 12.6 1.06 % |
16-04-2020 00:00:00 Thursday |
1194 1206.6 |
1227.1 | 1173 | 15532 |
| 1295 | 11.15 0.94 % |
15-04-2020 00:00:00 Wednesday |
1184.25 1195.4 |
1252.25 | 1184.25 | 20584 |
| 1296 | 22.75 1.96 % |
13-04-2020 00:00:00 Monday |
1161.5 1184.25 |
1204.6 | 1126.15 | 20932 |
| 1297 | 47.45 4.28 % |
09-04-2020 00:00:00 Thursday |
1108 1155.45 |
1179.9 | 1108 | 22480 |
| 1298 | -46.9 -4.07 % |
08-04-2020 00:00:00 Wednesday |
1153 1106.1 |
1174.55 | 1094.4 | 19608 |
| 1299 | 25.85 2.37 % |
07-04-2020 00:00:00 Tuesday |
1089 1114.85 |
1121 | 1072 | 10699 |
| 1300 | -33.4 -3.08 % |
03-04-2020 00:00:00 Friday |
1085 1051.6 |
1089.5 | 1043.85 | 9038 |
| 1301 | -68.2 -5.9 % |
01-04-2020 00:00:00 Wednesday |
1155 1086.8 |
1155 | 1065.15 | 9005 |
| 1302 | 16.55 1.51 % |
31-03-2020 00:00:00 Tuesday |
1095 1111.55 |
1142.95 | 1089.1 | 11345 |
| 1303 | 85.75 8.62 % |
30-03-2020 00:00:00 Monday |
995 1080.75 |
1096.05 | 995 | 17150 |
| 1304 | -113 -9.77 % |
27-03-2020 00:00:00 Friday |
1157 1044 |
1165 | 1032.3 | 20315 |
| 1305 | 4.9 0.45 % |
26-03-2020 00:00:00 Thursday |
1086.75 1091.65 |
1138 | 1076.8 | 20666 |
| 1306 | 32.6 3.19 % |
25-03-2020 00:00:00 Wednesday |
1020.45 1053.05 |
1065.45 | 1011 | 22679 |
| 1307 | -8.55 -0.83 % |
24-03-2020 00:00:00 Tuesday |
1029 1020.45 |
1068.1 | 994.6 | 35808 |
| 1308 | -66.95 -6.36 % |
23-03-2020 00:00:00 Monday |
1052 985.05 |
1191.9 | 947 | 29636 |
| 1309 | 48.1 4.29 % |
20-03-2020 00:00:00 Friday |
1120.75 1168.85 |
1177.6 | 1085.4 | 28508 |
| 1310 | 34.7 3.21 % |
19-03-2020 00:00:00 Thursday |
1082.55 1117.25 |
1156.15 | 1042.2 | 41982 |
| 1311 | -59.3 -5.05 % |
18-03-2020 00:00:00 Wednesday |
1175 1115.7 |
1175 | 1085 | 14861 |
| 1312 | -16.1 -1.39 % |
17-03-2020 00:00:00 Tuesday |
1155 1138.9 |
1207.15 | 1126.8 | 53455 |
| 1313 | -150.45 -11.58 % |
16-03-2020 00:00:00 Monday |
1299 1148.55 |
1299 | 1139.8 | 19960 |
| 1314 | 62.35 5.42 % |
13-03-2020 00:00:00 Friday |
1150 1212.35 |
1232.75 | 1030 | 44144 |
| 1315 | -97.65 -7.63 % |
12-03-2020 00:00:00 Thursday |
1279.8 1182.15 |
1279.8 | 1151.65 | 24800 |
| 1316 | -0.9 -0.07 % |
11-03-2020 00:00:00 Wednesday |
1286 1285.1 |
1294.05 | 1261 | 9075 |
| 1317 | -28.75 -2.19 % |
09-03-2020 00:00:00 Monday |
1315.45 1286.7 |
1318.8 | 1270 | 13009 |
| 1318 | 21.95 1.67 % |
06-03-2020 00:00:00 Friday |
1317.2 1339.15 |
1342 | 1295.5 | 8563 |
| 1319 | -11.15 -0.83 % |
05-03-2020 00:00:00 Thursday |
1347.15 1336 |
1353.55 | 1321 | 9296 |
| 1320 | -29.45 -2.16 % |
04-03-2020 00:00:00 Wednesday |
1362.75 1333.3 |
1362.75 | 1310.7 | 30346 |
| 1321 | 42.65 3.25 % |
03-03-2020 00:00:00 Tuesday |
1313.3 1355.95 |
1361.2 | 1302.05 | 13375 |
| 1322 | -18.6 -1.4 % |
02-03-2020 00:00:00 Monday |
1328.95 1310.35 |
1354.9 | 1296.6 | 17617 |
| 1323 | -32.55 -2.44 % |
28-02-2020 00:00:00 Friday |
1335 1302.45 |
1345 | 1286.95 | 16117 |
| 1324 | 19.4 1.46 % |
27-02-2020 00:00:00 Thursday |
1333 1352.4 |
1364.6 | 1319.2 | 61905 |
| 1325 | -35.85 -2.59 % |
26-02-2020 00:00:00 Wednesday |
1382 1346.15 |
1396.75 | 1340.85 | 26857 |
| 1326 | -31.8 -2.25 % |
25-02-2020 00:00:00 Tuesday |
1414 1382.2 |
1414 | 1370 | 7252 |
| 1327 | -56.55 -3.95 % |
24-02-2020 00:00:00 Monday |
1429.9 1373.35 |
1429.9 | 1368.25 | 6081 |
| 1328 | 6.4 0.46 % |
20-02-2020 00:00:00 Thursday |
1405 1411.4 |
1429.9 | 1405 | 18138 |
| 1329 | 25.8 1.85 % |
19-02-2020 00:00:00 Wednesday |
1395.9 1421.7 |
1424.65 | 1395.9 | 43127 |
| 1330 | 20.9 1.52 % |
18-02-2020 00:00:00 Tuesday |
1375 1395.9 |
1399.55 | 1363 | 10962 |
| 1331 | -17.25 -1.23 % |
17-02-2020 00:00:00 Monday |
1400 1382.75 |
1407.55 | 1374.55 | 10273 |
| 1332 | -20.15 -1.42 % |
14-02-2020 00:00:00 Friday |
1418 1397.85 |
1438.4 | 1393.05 | 9529 |
| 1333 | -3.6 -0.25 % |
13-02-2020 00:00:00 Thursday |
1424 1420.4 |
1449.65 | 1413 | 13498 |
| 1334 | -69.1 -4.63 % |
12-02-2020 00:00:00 Wednesday |
1493 1423.9 |
1493 | 1409.4 | 42042 |
| 1335 | 12.9 0.87 % |
11-02-2020 00:00:00 Tuesday |
1483 1495.9 |
1521.25 | 1460.7 | 101179 |
| 1336 | -26.3 -1.75 % |
10-02-2020 00:00:00 Monday |
1501.05 1474.75 |
1501.2 | 1470.3 | 9018 |
| 1337 | -6.25 -0.41 % |
07-02-2020 00:00:00 Friday |
1513.3 1507.05 |
1513.35 | 1488.5 | 6675 |
| 1338 | 13.7 0.91 % |
06-02-2020 00:00:00 Thursday |
1497.95 1511.65 |
1520.75 | 1496 | 11428 |
| 1339 | 16.95 1.14 % |
05-02-2020 00:00:00 Wednesday |
1481 1497.95 |
1508.95 | 1481 | 44626 |
| 1340 | 32.8 2.27 % |
04-02-2020 00:00:00 Tuesday |
1445 1477.8 |
1489.2 | 1445 | 8384 |
| 1341 | 13.65 0.96 % |
03-02-2020 00:00:00 Monday |
1422.9 1436.55 |
1460 | 1416.6 | 10316 |
| 1342 | -68.9 -4.64 % |
01-02-2020 00:00:00 Saturday |
1485 1416.1 |
1509.2 | 1400 | 16397 |
| 1343 | -0.6 -0.04 % |
31-01-2020 00:00:00 Friday |
1501.05 1500.45 |
1523.35 | 1483 | 47951 |
| 1344 | -13.05 -0.86 % |
30-01-2020 00:00:00 Thursday |
1523.15 1510.1 |
1530.15 | 1502.7 | 22805 |
| 1345 | 13.35 0.88 % |
29-01-2020 00:00:00 Wednesday |
1515 1528.35 |
1538.65 | 1490.45 | 18647 |
| 1346 | -51.9 -3.33 % |
28-01-2020 00:00:00 Tuesday |
1558.4 1506.5 |
1567.4 | 1502.8 | 51018 |
| 1347 | -81.6 -4.98 % |
27-01-2020 00:00:00 Monday |
1640 1558.4 |
1640 | 1550.65 | 41863 |
| 1348 | 41.15 2.6 % |
24-01-2020 00:00:00 Friday |
1583.35 1624.5 |
1628 | 1582 | 53108 |
| 1349 | 1.25 0.08 % |
23-01-2020 00:00:00 Thursday |
1582.2 1583.45 |
1594.05 | 1571.8 | 9224 |
| 1350 | 22.75 1.46 % |
22-01-2020 00:00:00 Wednesday |
1555 1577.75 |
1596.4 | 1555 | 5031 |
| 1351 | -6.55 -0.41 % |
21-01-2020 00:00:00 Tuesday |
1588.7 1582.15 |
1611 | 1576.3 | 22969 |
| 1352 | -9.15 -0.57 % |
20-01-2020 00:00:00 Monday |
1601 1591.85 |
1608 | 1581.6 | 10160 |
| 1353 | 38.9 2.51 % |
17-01-2020 00:00:00 Friday |
1549.5 1588.4 |
1597.15 | 1536.65 | 32536 |
| 1354 | 21 1.39 % |
16-01-2020 00:00:00 Thursday |
1514.6 1535.6 |
1546.8 | 1514.6 | 27505 |
| 1355 | -3.25 -0.22 % |
15-01-2020 00:00:00 Wednesday |
1511 1507.75 |
1522.15 | 1501.7 | 15654 |
| 1356 | 6.45 0.43 % |
14-01-2020 00:00:00 Tuesday |
1504 1510.45 |
1517 | 1504 | 42036 |
| 1357 | -8.45 -0.56 % |
13-01-2020 00:00:00 Monday |
1509 1500.55 |
1517.45 | 1490 | 14931 |
| 1358 | -4.15 -0.27 % |
10-01-2020 00:00:00 Friday |
1515 1510.85 |
1531.8 | 1503.2 | 59256 |
| 1359 | 15.35 1.03 % |
09-01-2020 00:00:00 Thursday |
1494 1509.35 |
1512.05 | 1487 | 55192 |
| 1360 | -22.25 -1.49 % |
08-01-2020 00:00:00 Wednesday |
1496 1473.75 |
1496 | 1463.15 | 5670 |
| 1361 | -5.6 -0.38 % |
07-01-2020 00:00:00 Tuesday |
1490 1484.4 |
1497 | 1475 | 6283 |
| 1362 | -36.35 -2.41 % |
06-01-2020 00:00:00 Monday |
1511 1474.65 |
1511 | 1460.45 | 11696 |
| 1363 | -15.35 -1.01 % |
03-01-2020 00:00:00 Friday |
1526 1510.65 |
1526 | 1492.5 | 6808 |
| 1364 | 17.2 1.15 % |
02-01-2020 00:00:00 Thursday |
1496.55 1513.75 |
1516.9 | 1486.4 | 12316 |
| 1365 | -10.05 -0.67 % |
01-01-2020 00:00:00 Wednesday |
1500.75 1490.7 |
1507.9 | 1487.15 | 7729 |
| 1366 | -17.05 -1.13 % |
31-12-2019 00:00:00 Tuesday |
1513.9 1496.85 |
1523.2 | 1492.7 | 6322 |
| 1367 | -9.45 -0.62 % |
30-12-2019 00:00:00 Monday |
1525.8 1516.35 |
1544.8 | 1512.35 | 9144 |
| 1368 | 2.6 0.17 % |
27-12-2019 00:00:00 Friday |
1524.9 1527.5 |
1534 | 1521.6 | 5403 |
| 1369 | -17.35 -1.13 % |
26-12-2019 00:00:00 Thursday |
1538.7 1521.35 |
1539 | 1517.35 | 9613 |
| 1370 | 32.4 2.15 % |
24-12-2019 00:00:00 Tuesday |
1505 1537.4 |
1546.95 | 1505 | 36927 |
| 1371 | -7.45 -0.48 % |
23-12-2019 00:00:00 Monday |
1540 1532.55 |
1557.6 | 1525 | 20183 |
| 1372 | 9.7 0.63 % |
20-12-2019 00:00:00 Friday |
1530 1539.7 |
1549.95 | 1517.4 | 81812 |
| 1373 | 23.7 1.58 % |
19-12-2019 00:00:00 Thursday |
1504 1527.7 |
1536.85 | 1500 | 48310 |
| 1374 | 3.85 0.26 % |
18-12-2019 00:00:00 Wednesday |
1500 1503.85 |
1515 | 1492.45 | 22461 |
| 1375 | -3.85 -0.26 % |
17-12-2019 00:00:00 Tuesday |
1499 1495.15 |
1503.9 | 1481 | 47301 |
| 1376 | -7.95 -0.53 % |
16-12-2019 00:00:00 Monday |
1501 1493.05 |
1518 | 1484.8 | 29313 |
| 1377 | -14.75 -0.99 % |
13-12-2019 00:00:00 Friday |
1497 1482.25 |
1498.95 | 1475.55 | 10569 |
| 1378 | -9.3 -0.62 % |
12-12-2019 00:00:00 Thursday |
1496 1486.7 |
1506 | 1475 | 10350 |
| 1379 | 30.8 2.1 % |
11-12-2019 00:00:00 Wednesday |
1466.3 1497.1 |
1498.9 | 1453.2 | 42008 |
| 1380 | -11.7 -0.79 % |
10-12-2019 00:00:00 Tuesday |
1476.8 1465.1 |
1487.9 | 1462.45 | 4324 |
| 1381 | -3.5 -0.24 % |
09-12-2019 00:00:00 Monday |
1478.75 1475.25 |
1482.25 | 1465 | 9509 |
| 1382 | -9.75 -0.66 % |
06-12-2019 00:00:00 Friday |
1485 1475.25 |
1489.25 | 1457.75 | 4425 |
| 1383 | -7.05 -0.47 % |
05-12-2019 00:00:00 Thursday |
1485 1477.95 |
1496.1 | 1470 | 9803 |
| 1384 | 20 1.37 % |
04-12-2019 00:00:00 Wednesday |
1465 1485 |
1503 | 1463.9 | 51856 |
| 1385 | 15.9 1.09 % |
03-12-2019 00:00:00 Tuesday |
1460 1475.9 |
1491.25 | 1460 | 11416 |
| 1386 | -1.7 -0.11 % |
02-12-2019 00:00:00 Monday |
1484.4 1482.7 |
1488.3 | 1464.8 | 25969 |
| 1387 | -12.05 -0.81 % |
29-11-2019 00:00:00 Friday |
1482.25 1470.2 |
1495.5 | 1461.35 | 34965 |
| 1388 | 11.65 0.79 % |
28-11-2019 00:00:00 Thursday |
1474.4 1486.05 |
1493.45 | 1466 | 43473 |
| 1389 | -8.1 -0.55 % |
27-11-2019 00:00:00 Wednesday |
1483 1474.9 |
1484.2 | 1448.25 | 46135 |
| 1390 | -33.35 -2.19 % |
26-11-2019 00:00:00 Tuesday |
1525 1491.65 |
1541.25 | 1460.55 | 45833 |
| 1391 | 31.1 2.09 % |
25-11-2019 00:00:00 Monday |
1491.25 1522.35 |
1527 | 1491.25 | 19907 |
| 1392 | -38.9 -2.54 % |
22-11-2019 00:00:00 Friday |
1530.15 1491.25 |
1551.7 | 1470.5 | 64537 |
| 1393 | 3.7 0.24 % |
21-11-2019 00:00:00 Thursday |
1540 1543.7 |
1550.8 | 1524.65 | 49601 |
| 1394 | -27.25 -1.73 % |
20-11-2019 00:00:00 Wednesday |
1570.9 1543.65 |
1595 | 1506.7 | 75092 |
| 1395 | 26.5 1.71 % |
19-11-2019 00:00:00 Tuesday |
1553.2 1579.7 |
1590.65 | 1546.5 | 90241 |
| 1396 | -24.8 -1.57 % |
18-11-2019 00:00:00 Monday |
1578 1553.2 |
1596.8 | 1545.9 | 63068 |
| 1397 | -39.4 -2.44 % |
15-11-2019 00:00:00 Friday |
1616 1576.6 |
1622.7 | 1565.3 | 112446 |
| 1398 | 1.85 0.11 % |
14-11-2019 00:00:00 Thursday |
1610.05 1611.9 |
1650.95 | 1608.05 | 103305 |
| 1399 | -46.75 -2.78 % |
13-11-2019 00:00:00 Wednesday |
1680 1633.25 |
1694.55 | 1624.8 | 105840 |
| 1400 | 29.85 1.81 % |
11-11-2019 00:00:00 Monday |
1647.5 1677.35 |
1685 | 1643.2 | 44458 |
| 1401 | -27.5 -1.64 % |
08-11-2019 00:00:00 Friday |
1675 1647.5 |
1685.85 | 1640.1 | 44516 |
| 1402 | -20.65 -1.23 % |
07-11-2019 00:00:00 Thursday |
1685.2 1664.55 |
1699.75 | 1659.45 | 58008 |
| 1403 | 8.25 0.49 % |
06-11-2019 00:00:00 Wednesday |
1675.8 1684.05 |
1707.85 | 1660.3 | 459166 |
| 1404 | -1.75 -0.1 % |
05-11-2019 00:00:00 Tuesday |
1680.7 1678.95 |
1686.2 | 1641.05 | 12959 |
| 1405 | 4.15 0.25 % |
04-11-2019 00:00:00 Monday |
1679.6 1683.75 |
1696.2 | 1662.95 | 16575 |
| 1406 | 5.25 0.32 % |
01-11-2019 00:00:00 Friday |
1666.1 1671.35 |
1692.55 | 1664.1 | 11454 |
| 1407 | 6.55 0.4 % |
31-10-2019 00:00:00 Thursday |
1652.15 1658.7 |
1677 | 1649.95 | 9580 |
| 1408 | -0.9 -0.05 % |
30-10-2019 00:00:00 Wednesday |
1653 1652.1 |
1670.6 | 1642 | 5638 |
| 1409 | 15 0.92 % |
29-10-2019 00:00:00 Tuesday |
1626.7 1641.7 |
1662.8 | 1626.7 | 9284 |
| 1410 | -28.35 -1.72 % |
27-10-2019 00:00:00 Sunday |
1650 1621.65 |
1650 | 1616.25 | 2846 |
| 1411 | -13.85 -0.85 % |
25-10-2019 00:00:00 Friday |
1634.7 1620.85 |
1634.7 | 1594 | 38733 |
| 1412 | -20.3 -1.23 % |
24-10-2019 00:00:00 Thursday |
1651.1 1630.8 |
1678.65 | 1624 | 16901 |