| Date Time |
Open Close |
High Low |
Return (%) |
|---|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -5.35 -0.46 % |
07-10-2024 13:15:00 |
1151.3 1145.95 |
1152.65 1130.6 |
| -0.8 -0.07 % |
07-10-2024 14:15:00 |
1145.8 1145 |
1179.8 1140 |
| 4.9 0.43 % |
07-10-2024 15:15:00 |
1145.4 1150.3 |
1151.75 1144.35 |
| 13 1.13 % |
08-10-2024 09:15:00 |
1147.15 1160.15 |
1167.5 1143 |
| 6.5 0.56 % |
08-10-2024 10:15:00 |
1158 1164.5 |
1166.7 1157.4 |
| -2.4 -0.21 % |
08-10-2024 11:15:00 |
1163.7 1161.3 |
1167.9 1159.35 |
| 0.65 0.06 % |
08-10-2024 12:15:00 |
1162.65 1163.3 |
1164 1159.5 |
| -3.75 -0.32 % |
08-10-2024 13:15:00 |
1163.4 1159.65 |
1163.8 1158.65 |
| -8.6 -0.74 % |
08-10-2024 14:15:00 |
1159.7 1151.1 |
1159.75 1150.6 |
| 5.7 0.49 % |
08-10-2024 15:15:00 |
1152 1157.7 |
1157.7 1150.75 |
| 27 2.34 % |
09-10-2024 09:15:00 |
1154 1181 |
1181 1154 |
| -3.1 -0.26 % |
09-10-2024 10:15:00 |
1181.95 1178.85 |
1184.45 1169.6 |
| -9.1 -0.77 % |
09-10-2024 11:15:00 |
1179.35 1170.25 |
1183.6 1169.2 |
| -1.95 -0.17 % |
09-10-2024 12:15:00 |
1170.75 1168.8 |
1173.25 1168.5 |
| -0.3 -0.03 % |
09-10-2024 13:15:00 |
1169.2 1168.9 |
1171.8 1167 |
| 2.15 0.18 % |
09-10-2024 14:15:00 |
1168.5 1170.65 |
1173 1167.95 |
| -0.95 -0.08 % |
09-10-2024 15:15:00 |
1170.45 1169.5 |
1173.55 1169.05 |
| 11.45 0.98 % |
10-10-2024 09:15:00 |
1172.05 1183.5 |
1185 1172.05 |
| -2.9 -0.25 % |
10-10-2024 10:15:00 |
1183.4 1180.5 |
1183.4 1179.35 |
| 3.5 0.3 % |
10-10-2024 11:15:00 |
1180 1183.5 |
1183.5 1177 |
| -0.85 -0.07 % |
10-10-2024 12:15:00 |
1183.5 1182.65 |
1185.65 1180 |
| 4.25 0.36 % |
10-10-2024 13:15:00 |
1182.55 1186.8 |
1191.35 1181.8 |
| -2.85 -0.24 % |
10-10-2024 14:15:00 |
1186.85 1184 |
1189 1184 |
| 0.05 0 % |
10-10-2024 15:15:00 |
1184.1 1184.15 |
1184.55 1182.2 |
| 6.2 0.52 % |
11-10-2024 09:15:00 |
1181.05 1187.25 |
1188.3 1177.1 |
| -11.25 -0.95 % |
11-10-2024 10:15:00 |
1186.9 1175.65 |
1186.9 1175 |
| -4.35 -0.37 % |
11-10-2024 11:15:00 |
1175 1170.65 |
1176.3 1169 |
| -0.3 -0.03 % |
11-10-2024 12:15:00 |
1170.95 1170.65 |
1173.9 1170.15 |
| -0.95 -0.08 % |
11-10-2024 13:15:00 |
1171.45 1170.5 |
1172.7 1165.85 |
| 3 0.26 % |
11-10-2024 14:15:00 |
1170.05 1173.05 |
1174.45 1168.75 |
| 2.35 0.2 % |
11-10-2024 15:15:00 |
1171.9 1174.25 |
1174.65 1170.35 |
| -5.45 -0.46 % |
14-10-2024 09:15:00 |
1172.45 1167 |
1172.55 1156.6 |
| -2.5 -0.21 % |
14-10-2024 10:15:00 |
1167 1164.5 |
1175 1162.6 |
| 2.5 0.21 % |
14-10-2024 11:15:00 |
1165.05 1167.55 |
1170.7 1164.55 |
| -5.2 -0.45 % |
14-10-2024 12:15:00 |
1167.45 1162.25 |
1167.55 1161.95 |
| 0.85 0.07 % |
14-10-2024 13:15:00 |
1162.25 1163.1 |
1164.85 1160.15 |
| -0.7 -0.06 % |
14-10-2024 14:15:00 |
1164.15 1163.45 |
1166.5 1160.65 |
| 4.7 0.4 % |
14-10-2024 15:15:00 |
1163.45 1168.15 |
1169.1 1163.05 |
| 0.9 0.08 % |
15-10-2024 09:15:00 |
1165 1165.9 |
1168.85 1158.5 |
| -1.45 -0.12 % |
15-10-2024 10:15:00 |
1165.45 1164 |
1172 1162 |
| -2.2 -0.19 % |
15-10-2024 11:15:00 |
1164 1161.8 |
1165.75 1160 |
| -4.75 -0.41 % |
15-10-2024 12:15:00 |
1161.8 1157.05 |
1163.35 1156.55 |
| 0.35 0.03 % |
15-10-2024 13:15:00 |
1156.55 1156.9 |
1159.65 1155.05 |
| -3.6 -0.31 % |
15-10-2024 14:15:00 |
1156.9 1153.3 |
1158.7 1149.45 |
| 4.85 0.42 % |
15-10-2024 15:15:00 |
1153.65 1158.5 |
1160.95 1153.05 |
| 6.85 0.6 % |
16-10-2024 09:15:00 |
1149.25 1156.1 |
1162.85 1148.6 |
| 0.6 0.05 % |
16-10-2024 10:15:00 |
1156.8 1157.4 |
1160.7 1154.3 |
| -7.05 -0.61 % |
16-10-2024 11:15:00 |
1157.45 1150.4 |
1158.8 1150.25 |
| -0.7 -0.06 % |
16-10-2024 12:15:00 |
1150.9 1150.2 |
1153.6 1148.6 |
| 5 0.43 % |
16-10-2024 13:15:00 |
1150.25 1155.25 |
1156.95 1149.8 |
| -3.75 -0.32 % |
16-10-2024 14:15:00 |
1156.35 1152.6 |
1157.65 1151.35 |
| -1.35 -0.12 % |
16-10-2024 15:15:00 |
1152.75 1151.4 |
1153.2 1149.15 |
| -14.05 -1.22 % |
17-10-2024 09:15:00 |
1152.95 1138.9 |
1152.95 1134 |
| -4.1 -0.36 % |
17-10-2024 10:15:00 |
1138.5 1134.4 |
1140.8 1133.4 |
| 0.95 0.08 % |
17-10-2024 11:15:00 |
1134.05 1135 |
1136.7 1130.15 |
| -7 -0.62 % |
17-10-2024 12:15:00 |
1135.45 1128.45 |
1136.5 1126.2 |
| 2.95 0.26 % |
17-10-2024 13:15:00 |
1128.25 1131.2 |
1132.25 1123.95 |
| 0.05 0 % |
17-10-2024 14:15:00 |
1131.2 1131.25 |
1135.75 1128.45 |
| -1.6 -0.14 % |
17-10-2024 15:15:00 |
1130.85 1129.25 |
1134.35 1129.25 |
| 27.9 2.41 % |
18-10-2024 09:15:00 |
1157.7 1185.6 |
1185.6 1156.05 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -45.8 | Min | 936.9 936.95 |
942.1 | 934 | -1590 | |
| 38.75 | Max | 1332.65 1333.45 |
1339.55 | 1326 | 4958532 | |
| 0.01 | Avergae | 1138.99 1139.01 |
1143.04 | 1134.93 | 45046.47 | |
| 1 | -0.75 -0.06 % |
27-06-2025 15:15:00 Friday |
1223.65 1222.9 |
1224.15 | 1222.9 | 68 |
| 2 | 0 0 % |
27-06-2025 14:15:00 Friday |
1226.5 1226.5 |
1226.5 | 1226.5 | 7 |
| 3 | 3.45 0.28 % |
27-06-2025 13:15:00 Friday |
1223.05 1226.5 |
1227.2 | 1222 | 14432 |
| 4 | 0.35 0.03 % |
27-06-2025 12:15:00 Friday |
1222.65 1223 |
1225 | 1222 | 5264 |
| 5 | -2.9 -0.24 % |
27-06-2025 11:15:00 Friday |
1225.55 1222.65 |
1225.55 | 1221.65 | 7920 |
| 6 | 1.35 0.11 % |
27-06-2025 10:15:00 Friday |
1224.3 1225.65 |
1227.6 | 1220.95 | 16328 |
| 7 | -9.35 -0.76 % |
27-06-2025 09:15:00 Friday |
1234.05 1224.7 |
1247 | 1223.2 | 43414 |
| 8 | 1.8 0.15 % |
26-06-2025 15:15:00 Thursday |
1233.15 1234.95 |
1235.2 | 1233.15 | 4057 |
| 9 | -0.95 -0.08 % |
26-06-2025 14:15:00 Thursday |
1234.1 1233.15 |
1234.7 | 1229.95 | 9048 |
| 10 | 10.45 0.85 % |
26-06-2025 13:15:00 Thursday |
1225 1235.45 |
1238.85 | 1225 | 9916 |
| 11 | -7 -0.57 % |
26-06-2025 12:15:00 Thursday |
1232 1225 |
1232 | 1224.15 | 49384 |
| 12 | 9.8 0.8 % |
26-06-2025 11:15:00 Thursday |
1222.2 1232 |
1232 | 1220.45 | 8806 |
| 13 | 2 0.16 % |
26-06-2025 10:15:00 Thursday |
1219.7 1221.7 |
1222.5 | 1218.25 | 3245 |
| 14 | 0.65 0.05 % |
26-06-2025 09:15:00 Thursday |
1218.8 1219.45 |
1223.6 | 1211.6 | 10853 |
| 15 | 0 0 % |
25-06-2025 15:15:00 Wednesday |
1213 1213 |
1213.2 | 1212.35 | 1275 |
| 16 | -2 -0.16 % |
25-06-2025 14:15:00 Wednesday |
1215 1213 |
1215.6 | 1212.3 | 7381 |
| 17 | 0.6 0.05 % |
25-06-2025 13:15:00 Wednesday |
1214.4 1215 |
1215.25 | 1213.6 | 3969 |
| 18 | -0.45 -0.04 % |
25-06-2025 12:15:00 Wednesday |
1215 1214.55 |
1216.3 | 1213.6 | 5034 |
| 19 | -2.85 -0.23 % |
25-06-2025 11:15:00 Wednesday |
1217.35 1214.5 |
1219 | 1214.5 | 10046 |
| 20 | -1.45 -0.12 % |
25-06-2025 10:15:00 Wednesday |
1218.3 1216.85 |
1219.55 | 1216.55 | 12432 |
| 21 | -6.3 -0.51 % |
25-06-2025 09:15:00 Wednesday |
1225.15 1218.85 |
1225.15 | 1218.5 | 11065 |
| 22 | 1.3 0.11 % |
24-06-2025 15:15:00 Tuesday |
1219.6 1220.9 |
1224 | 1219.2 | 18480 |
| 23 | 1.85 0.15 % |
24-06-2025 14:15:00 Tuesday |
1218.1 1219.95 |
1222.6 | 1217.1 | 35268 |
| 24 | -5.35 -0.44 % |
24-06-2025 13:15:00 Tuesday |
1223.5 1218.15 |
1224.3 | 1215.45 | 19297 |
| 25 | -4 -0.33 % |
24-06-2025 12:15:00 Tuesday |
1227.05 1223.05 |
1227.5 | 1221.3 | 18253 |
| 26 | -0.8 -0.07 % |
24-06-2025 11:15:00 Tuesday |
1227.25 1226.45 |
1229.8 | 1225 | 14011 |
| 27 | 0.4 0.03 % |
24-06-2025 10:15:00 Tuesday |
1227.3 1227.7 |
1230.45 | 1223 | 28579 |
| 28 | 7.1 0.58 % |
24-06-2025 09:15:00 Tuesday |
1220.25 1227.35 |
1238.3 | 1220.25 | 75975 |
| 29 | 0.15 0.01 % |
23-06-2025 15:15:00 Monday |
1214.3 1214.45 |
1215.1 | 1213.2 | 2710 |
| 30 | -4.55 -0.37 % |
23-06-2025 14:15:00 Monday |
1218 1213.45 |
1218 | 1213.35 | 5593 |
| 31 | 3.6 0.3 % |
23-06-2025 13:15:00 Monday |
1213.55 1217.15 |
1222.4 | 1213.55 | 8796 |
| 32 | 2.2 0.18 % |
23-06-2025 12:15:00 Monday |
1211.8 1214 |
1214 | 1210.85 | 11831 |
| 33 | 0.4 0.03 % |
23-06-2025 11:15:00 Monday |
1211.4 1211.8 |
1213.65 | 1209.6 | 77030 |
| 34 | 2.65 0.22 % |
23-06-2025 10:15:00 Monday |
1208 1210.65 |
1211.45 | 1207 | 4465 |
| 35 | -7 -0.58 % |
23-06-2025 09:15:00 Monday |
1215 1208 |
1218 | 1204.7 | 18763 |
| 36 | -5.5 -0.45 % |
20-06-2025 15:15:00 Friday |
1220.9 1215.4 |
1222.7 | 1215.4 | 6993 |
| 37 | 3.4 0.28 % |
20-06-2025 14:15:00 Friday |
1217 1220.4 |
1221.65 | 1215 | 21532 |
| 38 | 0.35 0.03 % |
20-06-2025 13:15:00 Friday |
1217.15 1217.5 |
1219.65 | 1216.15 | 8239 |
| 39 | -5.55 -0.45 % |
20-06-2025 12:15:00 Friday |
1222.45 1216.9 |
1222.45 | 1215.9 | 66441 |
| 40 | -1.4 -0.11 % |
20-06-2025 11:15:00 Friday |
1224.2 1222.8 |
1224.6 | 1221 | 2712 |
| 41 | 7.25 0.6 % |
20-06-2025 10:15:00 Friday |
1216.95 1224.2 |
1225 | 1215.75 | 10276 |
| 42 | -2.1 -0.17 % |
20-06-2025 09:15:00 Friday |
1217.4 1215.3 |
1226.35 | 1214.4 | 13341 |
| 43 | -1 -0.08 % |
19-06-2025 15:15:00 Thursday |
1216.85 1215.85 |
1217.8 | 1214.6 | 2426 |
| 44 | -5.5 -0.45 % |
19-06-2025 14:15:00 Thursday |
1222.6 1217.1 |
1224.4 | 1217 | 17426 |
| 45 | 4.5 0.37 % |
19-06-2025 13:15:00 Thursday |
1218.65 1223.15 |
1223.7 | 1218.25 | 7631 |
| 46 | -6.45 -0.53 % |
19-06-2025 12:15:00 Thursday |
1225.9 1219.45 |
1226.85 | 1217 | 8413 |
| 47 | 5.95 0.49 % |
19-06-2025 11:15:00 Thursday |
1219.5 1225.45 |
1226.1 | 1219.35 | 5609 |
| 48 | -6.9 -0.56 % |
19-06-2025 10:15:00 Thursday |
1226.7 1219.8 |
1226.7 | 1218.2 | 3725 |
| 49 | 9.1 0.75 % |
19-06-2025 09:15:00 Thursday |
1217 1226.1 |
1228.1 | 1216.95 | 7723 |
| 50 | -0.35 -0.03 % |
18-06-2025 15:15:00 Wednesday |
1220.35 1220 |
1221.65 | 1220 | 4867 |
| 51 | 3.35 0.28 % |
18-06-2025 14:15:00 Wednesday |
1217.4 1220.75 |
1221.9 | 1216.65 | 9669 |
| 52 | -2.1 -0.17 % |
18-06-2025 13:15:00 Wednesday |
1219.5 1217.4 |
1222.15 | 1217 | 6653 |
| 53 | -1.2 -0.1 % |
18-06-2025 12:15:00 Wednesday |
1221.45 1220.25 |
1221.6 | 1217.35 | 10154 |
| 54 | 0 0 % |
18-06-2025 11:15:00 Wednesday |
1221 1221 |
1221.8 | 1216.55 | 8279 |
| 55 | 1.95 0.16 % |
18-06-2025 10:15:00 Wednesday |
1219.05 1221 |
1222.95 | 1215.5 | 9569 |
| 56 | 8.5 0.7 % |
18-06-2025 09:15:00 Wednesday |
1210.2 1218.7 |
1221 | 1203.8 | 17305 |
| 57 | -7.15 -0.59 % |
17-06-2025 15:15:00 Tuesday |
1218.35 1211.2 |
1218.85 | 1211.2 | 128827 |
| 58 | 1.1 0.09 % |
17-06-2025 14:15:00 Tuesday |
1217.1 1218.2 |
1219.55 | 1216 | 280199 |
| 59 | -1.7 -0.14 % |
17-06-2025 13:15:00 Tuesday |
1218.85 1217.15 |
1219.8 | 1215.1 | 62219 |
| 60 | 1.15 0.09 % |
17-06-2025 12:15:00 Tuesday |
1217.7 1218.85 |
1220.15 | 1216.05 | 131837 |
| 61 | -5.65 -0.46 % |
17-06-2025 11:15:00 Tuesday |
1223.35 1217.7 |
1224.55 | 1217.05 | 10208 |
| 62 | 0.6 0.05 % |
17-06-2025 10:15:00 Tuesday |
1222.9 1223.5 |
1226.9 | 1222.7 | 15159 |
| 63 | 5.3 0.44 % |
17-06-2025 09:15:00 Tuesday |
1216 1221.3 |
1226.15 | 1213.8 | 24744 |
| 64 | 0 0 % |
16-06-2025 15:15:00 Monday |
1215.9 1215.9 |
1215.9 | 1215.9 | 2 |
| 65 | 0 0 % |
16-06-2025 14:15:00 Monday |
1216.95 1216.95 |
1216.95 | 1216.95 | 2 |
| 66 | 0.45 0.04 % |
16-06-2025 13:15:00 Monday |
1211.9 1212.35 |
1212.35 | 1211.65 | 2104 |
| 67 | 0.3 0.02 % |
16-06-2025 12:15:00 Monday |
1212.6 1212.9 |
1212.9 | 1212.6 | 30 |
| 68 | 0.75 0.06 % |
16-06-2025 11:15:00 Monday |
1212.4 1213.15 |
1217.3 | 1210.5 | 45154 |
| 69 | 0.35 0.03 % |
16-06-2025 10:15:00 Monday |
1200.65 1201 |
1201 | 1200.2 | 17 |
| 70 | -2.95 -0.25 % |
16-06-2025 09:15:00 Monday |
1203.65 1200.7 |
1207.2 | 1195.8 | 18692 |
| 71 | 0.95 0.08 % |
13-06-2025 15:15:00 Friday |
1206.2 1207.15 |
1207.15 | 1204.7 | 4807 |
| 72 | -2.95 -0.24 % |
13-06-2025 14:15:00 Friday |
1208.9 1205.95 |
1209.3 | 1203.65 | 16659 |
| 73 | 3 0.25 % |
13-06-2025 13:15:00 Friday |
1206 1209 |
1211.55 | 1205.6 | 9544 |
| 74 | -0.05 0 % |
13-06-2025 12:15:00 Friday |
1205.4 1205.35 |
1206.35 | 1203.25 | 5970 |
| 75 | -1.35 -0.11 % |
13-06-2025 11:15:00 Friday |
1206 1204.65 |
1207.2 | 1204 | 881 |
| 76 | 2.45 0.2 % |
13-06-2025 10:15:00 Friday |
1204.1 1206.55 |
1207.8 | 1202.85 | 5792 |
| 77 | -0.95 -0.08 % |
13-06-2025 09:15:00 Friday |
1205.1 1204.15 |
1206.85 | 1198 | 22760 |
| 78 | 0.3 0.02 % |
12-06-2025 15:15:00 Thursday |
1212.3 1212.6 |
1213 | 1211 | 4681 |
| 79 | -1.3 -0.11 % |
12-06-2025 14:15:00 Thursday |
1213.65 1212.35 |
1218.8 | 1212 | 12725 |
| 80 | -7.3 -0.6 % |
12-06-2025 13:15:00 Thursday |
1220.6 1213.3 |
1221.7 | 1212.45 | 9916 |
| 81 | -2.55 -0.21 % |
12-06-2025 12:15:00 Thursday |
1223.95 1221.4 |
1224.5 | 1220 | 8414 |
| 82 | -2.1 -0.17 % |
12-06-2025 11:15:00 Thursday |
1225.3 1223.2 |
1227.45 | 1222.6 | 10989 |
| 83 | -5.05 -0.41 % |
12-06-2025 10:15:00 Thursday |
1230.35 1225.3 |
1232.05 | 1223.2 | 11157 |
| 84 | 1.1 0.09 % |
12-06-2025 09:15:00 Thursday |
1228.9 1230 |
1236.85 | 1228.8 | 20001 |
| 85 | 0 0 % |
11-06-2025 15:15:00 Wednesday |
1231.7 1231.7 |
1231.7 | 1231.3 | 50 |
| 86 | 1.45 0.12 % |
11-06-2025 14:15:00 Wednesday |
1229.9 1231.35 |
1232.8 | 1229.7 | 8971 |
| 87 | 0 0 % |
11-06-2025 13:15:00 Wednesday |
1232 1232 |
1232 | 1232 | 2 |
| 88 | -1 -0.08 % |
11-06-2025 12:15:00 Wednesday |
1233 1232 |
1234.5 | 1230.55 | 31886 |
| 89 | -0.1 -0.01 % |
11-06-2025 11:15:00 Wednesday |
1233.1 1233 |
1234.95 | 1231 | 5877 |
| 90 | -0.9 -0.07 % |
11-06-2025 10:15:00 Wednesday |
1234.5 1233.6 |
1236.7 | 1232.1 | 14734 |
| 91 | 1.65 0.13 % |
11-06-2025 09:15:00 Wednesday |
1232.85 1234.5 |
1241.6 | 1228 | 30677 |
| 92 | -0.3 -0.02 % |
10-06-2025 15:15:00 Tuesday |
1235 1234.7 |
1235 | 1234.3 | 15056 |
| 93 | 6.7 0.55 % |
10-06-2025 14:15:00 Tuesday |
1228.3 1235 |
1235.25 | 1226.5 | 129354 |
| 94 | 2.8 0.23 % |
10-06-2025 13:15:00 Tuesday |
1226.3 1229.1 |
1231.35 | 1226.3 | 79157 |
| 95 | -0.45 -0.04 % |
10-06-2025 12:15:00 Tuesday |
1223.25 1222.8 |
1223.5 | 1222.8 | 5 |
| 96 | 0.5 0.04 % |
10-06-2025 11:15:00 Tuesday |
1222.85 1223.35 |
1224.2 | 1220.55 | 5676 |
| 97 | 0.1 0.01 % |
10-06-2025 10:15:00 Tuesday |
1221.5 1221.6 |
1222.1 | 1221.5 | 12 |
| 98 | -7.7 -0.63 % |
10-06-2025 09:15:00 Tuesday |
1229.7 1222 |
1229.7 | 1218.7 | 19809 |
| 99 | 1.75 0.14 % |
09-06-2025 15:15:00 Monday |
1220.25 1222 |
1222 | 1218.7 | 18484 |
| 100 | 1.1 0.09 % |
09-06-2025 14:15:00 Monday |
1219.2 1220.3 |
1221.95 | 1218.3 | 30241 |
| 101 | -1.1 -0.09 % |
09-06-2025 13:15:00 Monday |
1221.1 1220 |
1221.75 | 1218.3 | 44228 |
| 102 | -0.2 -0.02 % |
09-06-2025 12:15:00 Monday |
1222.4 1222.2 |
1222.6 | 1221.45 | 242 |
| 103 | -0.5 -0.04 % |
09-06-2025 11:15:00 Monday |
1217.25 1216.75 |
1217.5 | 1216.75 | 343 |
| 104 | -6.75 -0.55 % |
09-06-2025 10:15:00 Monday |
1223.95 1217.2 |
1224.6 | 1216.5 | 41382 |
| 105 | 18.9 1.57 % |
09-06-2025 09:15:00 Monday |
1205.05 1223.95 |
1224.45 | 1205.05 | 120182 |
| 106 | 0.2 0.02 % |
06-06-2025 15:15:00 Friday |
1194.6 1194.8 |
1194.9 | 1194.05 | 656 |
| 107 | -1.95 -0.16 % |
06-06-2025 14:15:00 Friday |
1196.2 1194.25 |
1196.95 | 1192.3 | 21827 |
| 108 | 2.15 0.18 % |
06-06-2025 13:15:00 Friday |
1194.05 1196.2 |
1198.45 | 1192.75 | 58272 |
| 109 | -1.6 -0.13 % |
06-06-2025 12:15:00 Friday |
1195.85 1194.25 |
1199.55 | 1193.5 | 53429 |
| 110 | 3.05 0.26 % |
06-06-2025 11:15:00 Friday |
1192.7 1195.75 |
1201 | 1192.6 | 31498 |
| 111 | 38.75 3.36 % |
06-06-2025 10:15:00 Friday |
1153.7 1192.45 |
1193.15 | 1152.5 | 134214 |
| 112 | -4.85 -0.42 % |
06-06-2025 09:15:00 Friday |
1158.7 1153.85 |
1163.15 | 1152 | 38035 |
| 113 | 0.8 0.07 % |
05-06-2025 15:15:00 Thursday |
1158.7 1159.5 |
1159.5 | 1158.7 | 309 |
| 114 | 0.15 0.01 % |
05-06-2025 14:15:00 Thursday |
1158.1 1158.25 |
1160.45 | 1157.05 | 17106 |
| 115 | 0.45 0.04 % |
05-06-2025 13:15:00 Thursday |
1166 1166.45 |
1166.55 | 1166 | 11 |
| 116 | 1 0.09 % |
05-06-2025 12:15:00 Thursday |
1174 1175 |
1175 | 1173.05 | 449 |
| 117 | 10.35 0.89 % |
05-06-2025 11:15:00 Thursday |
1163.15 1173.5 |
1174.8 | 1163.15 | 16458 |
| 118 | -2.25 -0.19 % |
05-06-2025 10:15:00 Thursday |
1165.4 1163.15 |
1167 | 1163 | 14082 |
| 119 | -5.6 -0.48 % |
05-06-2025 09:15:00 Thursday |
1171 1165.4 |
1172.05 | 1161.05 | 50777 |
| 120 | 0.85 0.07 % |
04-06-2025 15:15:00 Wednesday |
1169.6 1170.45 |
1170.8 | 1169.55 | 347 |
| 121 | -2.3 -0.2 % |
04-06-2025 14:15:00 Wednesday |
1171.85 1169.55 |
1173.75 | 1169 | 32274 |
| 122 | -2.1 -0.18 % |
04-06-2025 13:15:00 Wednesday |
1173.85 1171.75 |
1173.85 | 1171.5 | 55729 |
| 123 | -0.65 -0.06 % |
04-06-2025 12:15:00 Wednesday |
1174.5 1173.85 |
1175.7 | 1172 | 6157 |
| 124 | 1.05 0.09 % |
04-06-2025 11:15:00 Wednesday |
1173.45 1174.5 |
1176 | 1172 | 8513 |
| 125 | -6 -0.51 % |
04-06-2025 10:15:00 Wednesday |
1179.5 1173.5 |
1180.8 | 1173 | 9727 |
| 126 | -2 -0.17 % |
04-06-2025 09:15:00 Wednesday |
1181.65 1179.65 |
1188.05 | 1177 | 12860 |
| 127 | 0.15 0.01 % |
03-06-2025 15:15:00 Tuesday |
1181.1 1181.25 |
1181.25 | 1180.9 | 1256 |
| 128 | -0.25 -0.02 % |
03-06-2025 14:15:00 Tuesday |
1180.6 1180.35 |
1184.45 | 1178.35 | 598592 |
| 129 | 2.9 0.25 % |
03-06-2025 13:15:00 Tuesday |
1177.6 1180.5 |
1180.6 | 1175 | 138159 |
| 130 | -3.85 -0.33 % |
03-06-2025 12:15:00 Tuesday |
1181.5 1177.65 |
1182.95 | 1175 | 81681 |
| 131 | -2.65 -0.22 % |
03-06-2025 11:15:00 Tuesday |
1184.15 1181.5 |
1187 | 1181.2 | 26972 |
| 132 | -3.2 -0.27 % |
03-06-2025 10:15:00 Tuesday |
1187.85 1184.65 |
1193.1 | 1184.55 | 183364 |
| 133 | -5.2 -0.44 % |
03-06-2025 09:15:00 Tuesday |
1192.25 1187.05 |
1197.15 | 1184.4 | 40494 |
| 134 | -0.45 -0.04 % |
02-06-2025 15:15:00 Monday |
1195 1194.55 |
1195.2 | 1194.55 | 25 |
| 135 | 0.1 0.01 % |
02-06-2025 14:15:00 Monday |
1195 1195.1 |
1197.55 | 1193.5 | 60678 |
| 136 | -1.15 -0.1 % |
02-06-2025 13:15:00 Monday |
1197 1195.85 |
1199.55 | 1194.8 | 19378 |
| 137 | -0.75 -0.06 % |
02-06-2025 12:15:00 Monday |
1197.75 1197 |
1201.1 | 1195.95 | 29482 |
| 138 | 3.8 0.32 % |
02-06-2025 11:15:00 Monday |
1192.95 1196.75 |
1197 | 1191.2 | 10726 |
| 139 | 2.45 0.21 % |
02-06-2025 10:15:00 Monday |
1189.75 1192.2 |
1196.15 | 1188.55 | 5927 |
| 140 | -7.65 -0.64 % |
02-06-2025 09:15:00 Monday |
1197.75 1190.1 |
1197.75 | 1179.25 | 37550 |
| 141 | -0.55 -0.05 % |
30-05-2025 15:15:00 Friday |
1192.85 1192.3 |
1193.7 | 1191.4 | 2447 |
| 142 | -1.2 -0.1 % |
30-05-2025 14:15:00 Friday |
1194.05 1192.85 |
1196.2 | 1191.15 | 8184 |
| 143 | 0.5 0.04 % |
30-05-2025 13:15:00 Friday |
1193 1193.5 |
1197.35 | 1192.5 | 23529 |
| 144 | 1 0.08 % |
30-05-2025 12:15:00 Friday |
1192 1193 |
1194.85 | 1191.4 | 2214 |
| 145 | 0.1 0.01 % |
30-05-2025 11:15:00 Friday |
1192.85 1192.95 |
1197 | 1191.65 | 3788 |
| 146 | -6.35 -0.53 % |
30-05-2025 10:15:00 Friday |
1198.05 1191.7 |
1198.05 | 1190.1 | 10998 |
| 147 | -2.15 -0.18 % |
30-05-2025 09:15:00 Friday |
1200.05 1197.9 |
1208.2 | 1196.15 | 43175 |
| 148 | -0.2 -0.02 % |
29-05-2025 15:15:00 Thursday |
1202.6 1202.4 |
1203.05 | 1201.55 | 210 |
| 149 | 8.6 0.72 % |
29-05-2025 14:15:00 Thursday |
1193.4 1202 |
1202.6 | 1193.3 | 17883 |
| 150 | -4.05 -0.34 % |
29-05-2025 13:15:00 Thursday |
1197.35 1193.3 |
1197.55 | 1192.9 | 1795 |
| 151 | 0.25 0.02 % |
29-05-2025 12:15:00 Thursday |
1196.5 1196.75 |
1198.15 | 1194 | 2736 |
| 152 | 3.15 0.26 % |
29-05-2025 11:15:00 Thursday |
1193.75 1196.9 |
1198.7 | 1192.95 | 4876 |
| 153 | -0.15 -0.01 % |
29-05-2025 10:15:00 Thursday |
1194.3 1194.15 |
1195.6 | 1189.05 | 13236 |
| 154 | -3.65 -0.3 % |
29-05-2025 09:15:00 Thursday |
1198.05 1194.4 |
1201.4 | 1191 | 25868 |
| 155 | 2.3 0.19 % |
28-05-2025 15:15:00 Wednesday |
1194.5 1196.8 |
1196.9 | 1192.75 | 4014 |
| 156 | -1.75 -0.15 % |
28-05-2025 14:15:00 Wednesday |
1196.8 1195.05 |
1198.7 | 1193.9 | 4259 |
| 157 | -1.7 -0.14 % |
28-05-2025 13:15:00 Wednesday |
1197.95 1196.25 |
1197.95 | 1193.5 | 5718 |
| 158 | 0.8 0.07 % |
28-05-2025 12:15:00 Wednesday |
1196.2 1197 |
1199.5 | 1195.5 | 8646 |
| 159 | -4.8 -0.4 % |
28-05-2025 11:15:00 Wednesday |
1201.2 1196.4 |
1201.6 | 1195.85 | 4148 |
| 160 | -0.35 -0.03 % |
28-05-2025 10:15:00 Wednesday |
1198.6 1198.25 |
1198.6 | 1198 | 513 |
| 161 | 2.5 0.21 % |
28-05-2025 09:15:00 Wednesday |
1195.5 1198 |
1201.85 | 1191.75 | 48538 |
| 162 | 1.45 0.12 % |
27-05-2025 15:15:00 Tuesday |
1197 1198.45 |
1198.45 | 1193.85 | 109476 |
| 163 | 0.1 0.01 % |
27-05-2025 14:15:00 Tuesday |
1197.15 1197.25 |
1197.75 | 1190.75 | 163187 |
| 164 | -5.3 -0.44 % |
27-05-2025 13:15:00 Tuesday |
1202.45 1197.15 |
1203.2 | 1195.95 | 132363 |
| 165 | -5.85 -0.48 % |
27-05-2025 12:15:00 Tuesday |
1207.85 1202 |
1208.2 | 1200.7 | 65732 |
| 166 | 3.15 0.26 % |
27-05-2025 11:15:00 Tuesday |
1204.7 1207.85 |
1215 | 1204.7 | 117222 |
| 167 | 1.3 0.11 % |
27-05-2025 10:15:00 Tuesday |
1202.1 1203.4 |
1205.45 | 1197.35 | 54310 |
| 168 | -13.55 -1.11 % |
27-05-2025 09:15:00 Tuesday |
1215.3 1201.75 |
1217.95 | 1195.9 | 103323 |
| 169 | -1.1 -0.09 % |
26-05-2025 15:15:00 Monday |
1215.05 1213.95 |
1216 | 1213.05 | 5508 |
| 170 | -0.65 -0.05 % |
26-05-2025 14:15:00 Monday |
1216.35 1215.7 |
1217.1 | 1213.95 | 40235 |
| 171 | 1.9 0.16 % |
26-05-2025 13:15:00 Monday |
1215 1216.9 |
1217.55 | 1213.75 | 34106 |
| 172 | 0.8 0.07 % |
26-05-2025 12:15:00 Monday |
1215.05 1215.85 |
1216.8 | 1213.45 | 3129 |
| 173 | -0.25 -0.02 % |
26-05-2025 11:15:00 Monday |
1214.65 1214.4 |
1217.7 | 1212.95 | 15574 |
| 174 | -6.9 -0.56 % |
26-05-2025 10:15:00 Monday |
1222.6 1215.7 |
1222.9 | 1208.55 | 28273 |
| 175 | 6.55 0.54 % |
26-05-2025 09:15:00 Monday |
1215.4 1221.95 |
1224.1 | 1212 | 68820 |
| 176 | -2.05 -0.17 % |
23-05-2025 15:15:00 Friday |
1210.6 1208.55 |
1210.85 | 1208.55 | 5105 |
| 177 | -0.4 -0.03 % |
23-05-2025 14:15:00 Friday |
1211 1210.6 |
1211.6 | 1208.3 | 7324 |
| 178 | 1.45 0.12 % |
23-05-2025 13:15:00 Friday |
1209 1210.45 |
1212.3 | 1206.75 | 5468 |
| 179 | 6.55 0.54 % |
23-05-2025 12:15:00 Friday |
1201.9 1208.45 |
1209.65 | 1201.9 | 5431 |
| 180 | -6 -0.5 % |
23-05-2025 11:15:00 Friday |
1208.1 1202.1 |
1210.85 | 1202.1 | 247796 |
| 181 | 9.65 0.81 % |
23-05-2025 10:15:00 Friday |
1198.6 1208.25 |
1210.9 | 1195.2 | 11819 |
| 182 | 6.2 0.52 % |
23-05-2025 09:15:00 Friday |
1192.65 1198.85 |
1201.5 | 1188.15 | 2471 |
| 183 | -0.55 -0.05 % |
22-05-2025 15:15:00 Thursday |
1189.35 1188.8 |
1189.8 | 1186.05 | 1419 |
| 184 | 8.1 0.69 % |
22-05-2025 14:15:00 Thursday |
1181 1189.1 |
1190.75 | 1180.05 | 14263 |
| 185 | 1.75 0.15 % |
22-05-2025 13:15:00 Thursday |
1179.7 1181.45 |
1182.1 | 1179.7 | 4379 |
| 186 | -1.55 -0.13 % |
22-05-2025 12:15:00 Thursday |
1181.25 1179.7 |
1182.5 | 1177.95 | 36058 |
| 187 | -3.2 -0.27 % |
22-05-2025 11:15:00 Thursday |
1183.95 1180.75 |
1184.35 | 1179.5 | 16097 |
| 188 | -4.95 -0.42 % |
22-05-2025 10:15:00 Thursday |
1189 1184.05 |
1190.1 | 1182.65 | 13408 |
| 189 | -3.35 -0.28 % |
22-05-2025 09:15:00 Thursday |
1192.25 1188.9 |
1194.95 | 1180.95 | 9937 |
| 190 | 1.3 0.11 % |
21-05-2025 15:15:00 Wednesday |
1197.2 1198.5 |
1198.5 | 1197.2 | 2372 |
| 191 | 0.2 0.02 % |
21-05-2025 14:15:00 Wednesday |
1197.2 1197.4 |
1199 | 1196.55 | 7002 |
| 192 | 1.75 0.15 % |
21-05-2025 13:15:00 Wednesday |
1194.7 1196.45 |
1197.9 | 1193.55 | 36293 |
| 193 | 8.5 0.72 % |
21-05-2025 12:15:00 Wednesday |
1186.1 1194.6 |
1194.7 | 1183.6 | 11256 |
| 194 | -12.45 -1.04 % |
21-05-2025 11:15:00 Wednesday |
1198.75 1186.3 |
1198.8 | 1186.2 | 4231 |
| 195 | -3.35 -0.28 % |
21-05-2025 10:15:00 Wednesday |
1202 1198.65 |
1204.9 | 1198.65 | 4142 |
| 196 | 5.95 0.5 % |
21-05-2025 09:15:00 Wednesday |
1195.6 1201.55 |
1202 | 1195.6 | 8218 |
| 197 | -1.1 -0.09 % |
20-05-2025 15:15:00 Tuesday |
1197.25 1196.15 |
1197.8 | 1195.1 | 11544 |
| 198 | -0.6 -0.05 % |
20-05-2025 14:15:00 Tuesday |
1198.45 1197.85 |
1199.2 | 1192.95 | 69822 |
| 199 | -2.75 -0.23 % |
20-05-2025 13:15:00 Tuesday |
1201.15 1198.4 |
1201.4 | 1196.85 | 50243 |
| 200 | -1.95 -0.16 % |
20-05-2025 12:15:00 Tuesday |
1204.05 1202.1 |
1208 | 1201.9 | 40584 |
| 201 | 1.1 0.09 % |
20-05-2025 11:15:00 Tuesday |
1202.25 1203.35 |
1205 | 1198.5 | 13024 |
| 202 | 3.7 0.31 % |
20-05-2025 10:15:00 Tuesday |
1198.4 1202.1 |
1203.4 | 1195.4 | 29585 |
| 203 | -6.6 -0.55 % |
20-05-2025 09:15:00 Tuesday |
1205 1198.4 |
1210.65 | 1196.1 | 11347 |
| 204 | -0.7 -0.06 % |
19-05-2025 15:15:00 Monday |
1202.8 1202.1 |
1202.85 | 1202.1 | 505 |
| 205 | 0.05 0 % |
19-05-2025 14:15:00 Monday |
1208.65 1208.7 |
1208.7 | 1208.65 | 6 |
| 206 | 0.8 0.07 % |
19-05-2025 13:15:00 Monday |
1210.05 1210.85 |
1210.85 | 1210.05 | 20 |
| 207 | 0 0 % |
19-05-2025 12:15:00 Monday |
1214.5 1214.5 |
1214.5 | 1214.5 | 60 |
| 208 | -1.7 -0.14 % |
19-05-2025 11:15:00 Monday |
1216.55 1214.85 |
1219.65 | 1213.2 | 100738 |
| 209 | 1.35 0.11 % |
19-05-2025 10:15:00 Monday |
1204.65 1206 |
1206 | 1204.65 | 131 |
| 210 | -2 -0.17 % |
19-05-2025 09:15:00 Monday |
1208.3 1206.3 |
1211.55 | 1204 | 19085 |
| 211 | -2.8 -0.23 % |
16-05-2025 15:15:00 Friday |
1209.3 1206.5 |
1209.7 | 1206.3 | 3191 |
| 212 | 1.1 0.09 % |
16-05-2025 14:15:00 Friday |
1207.7 1208.8 |
1210 | 1206.5 | 28665 |
| 213 | -0.8 -0.07 % |
16-05-2025 13:15:00 Friday |
1208.5 1207.7 |
1209.3 | 1206.95 | 3325 |
| 214 | 0.7 0.06 % |
16-05-2025 12:15:00 Friday |
1207.55 1208.25 |
1209.5 | 1206.6 | 3217 |
| 215 | 0.75 0.06 % |
16-05-2025 11:15:00 Friday |
1207.1 1207.85 |
1209 | 1205.1 | 21627 |
| 216 | -3.2 -0.26 % |
16-05-2025 10:15:00 Friday |
1209.35 1206.15 |
1211.5 | 1205 | 22640 |
| 217 | -3.6 -0.3 % |
16-05-2025 09:15:00 Friday |
1212.7 1209.1 |
1213 | 1203.3 | 16398 |
| 218 | -2.25 -0.19 % |
15-05-2025 15:15:00 Thursday |
1209.1 1206.85 |
1210.75 | 1204.8 | 18035 |
| 219 | -3.7 -0.31 % |
15-05-2025 14:15:00 Thursday |
1213 1209.3 |
1216.8 | 1206.5 | 30427 |
| 220 | 7.2 0.6 % |
15-05-2025 13:15:00 Thursday |
1205.1 1212.3 |
1213 | 1203.6 | 37670 |
| 221 | 7.2 0.6 % |
15-05-2025 12:15:00 Thursday |
1197.5 1204.7 |
1204.7 | 1191.25 | 10950 |
| 222 | 1.35 0.11 % |
15-05-2025 11:15:00 Thursday |
1194.75 1196.1 |
1199 | 1191.85 | 3626 |
| 223 | 5.6 0.47 % |
15-05-2025 10:15:00 Thursday |
1188.45 1194.05 |
1203 | 1187.4 | 12284 |
| 224 | -7.05 -0.59 % |
15-05-2025 09:15:00 Thursday |
1195.8 1188.75 |
1200.7 | 1185.05 | 12503 |
| 225 | 0.95 0.08 % |
14-05-2025 15:15:00 Wednesday |
1195.9 1196.85 |
1198.5 | 1194.45 | 6382 |
| 226 | 0.9 0.08 % |
14-05-2025 14:15:00 Wednesday |
1194.2 1195.1 |
1196.6 | 1190.05 | 12569 |
| 227 | -1.65 -0.14 % |
14-05-2025 13:15:00 Wednesday |
1194.5 1192.85 |
1194.65 | 1189.85 | 2224 |
| 228 | 1.5 0.13 % |
14-05-2025 12:15:00 Wednesday |
1193 1194.5 |
1195.4 | 1186.15 | 3523 |
| 229 | -1.55 -0.13 % |
14-05-2025 11:15:00 Wednesday |
1195 1193.45 |
1195.9 | 1190.1 | 5919 |
| 230 | -0.65 -0.05 % |
14-05-2025 10:15:00 Wednesday |
1195.45 1194.8 |
1196.75 | 1191.55 | 8027 |
| 231 | 0.6 0.05 % |
14-05-2025 09:15:00 Wednesday |
1195 1195.6 |
1198.65 | 1187.5 | 17023 |
| 232 | 0.7 0.06 % |
13-05-2025 15:15:00 Tuesday |
1193.3 1194 |
1194.9 | 1190.05 | 40794 |
| 233 | -3.45 -0.29 % |
13-05-2025 14:15:00 Tuesday |
1196.3 1192.85 |
1198.8 | 1192.45 | 81087 |
| 234 | -0.8 -0.07 % |
13-05-2025 13:15:00 Tuesday |
1197.4 1196.6 |
1197.9 | 1195.25 | 3224 |
| 235 | -10.3 -0.85 % |
13-05-2025 12:15:00 Tuesday |
1207.1 1196.8 |
1208 | 1196.2 | 20045 |
| 236 | 3.55 0.29 % |
13-05-2025 11:15:00 Tuesday |
1203.55 1207.1 |
1209 | 1202.3 | 10357 |
| 237 | 0.75 0.06 % |
13-05-2025 10:15:00 Tuesday |
1202 1202.75 |
1209 | 1195.55 | 39022 |
| 238 | -1.8 -0.15 % |
13-05-2025 09:15:00 Tuesday |
1204.15 1202.35 |
1214.7 | 1194.05 | 53014 |
| 239 | 3.75 0.31 % |
12-05-2025 15:15:00 Monday |
1199.25 1203 |
1207.5 | 1199.25 | 20086 |
| 240 | -1.25 -0.1 % |
12-05-2025 14:15:00 Monday |
1201 1199.75 |
1203.6 | 1198.25 | 17305 |
| 241 | 4.8 0.4 % |
12-05-2025 13:15:00 Monday |
1196.2 1201 |
1201 | 1195.7 | 16961 |
| 242 | 4.2 0.35 % |
12-05-2025 12:15:00 Monday |
1192.5 1196.7 |
1198.6 | 1192.5 | 8084 |
| 243 | -5.7 -0.48 % |
12-05-2025 11:15:00 Monday |
1198.9 1193.2 |
1199.95 | 1191.8 | 10294 |
| 244 | 5.6 0.47 % |
12-05-2025 10:15:00 Monday |
1194.4 1200 |
1200.75 | 1194.15 | 20959 |
| 245 | 19.05 1.62 % |
12-05-2025 09:15:00 Monday |
1175.95 1195 |
1202.2 | 1175.95 | 112921 |
| 246 | 4 0.35 % |
09-05-2025 15:15:00 Friday |
1150.3 1154.3 |
1156.2 | 1150 | 46385 |
| 247 | -4.05 -0.35 % |
09-05-2025 14:15:00 Friday |
1154.4 1150.35 |
1154.5 | 1148.5 | 12538 |
| 248 | -1.9 -0.16 % |
09-05-2025 13:15:00 Friday |
1155.85 1153.95 |
1156.8 | 1151.6 | 8205 |
| 249 | -3.55 -0.31 % |
09-05-2025 12:15:00 Friday |
1160.75 1157.2 |
1160.95 | 1155.8 | 4119 |
| 250 | 2 0.17 % |
09-05-2025 11:15:00 Friday |
1158.55 1160.55 |
1163.6 | 1156 | 4171 |
| 251 | -1.8 -0.16 % |
09-05-2025 10:15:00 Friday |
1160 1158.2 |
1163.35 | 1158.2 | 5069 |
| 252 | 4.05 0.35 % |
09-05-2025 09:15:00 Friday |
1155.05 1159.1 |
1172 | 1152.9 | 21822 |
| 253 | -2.7 -0.23 % |
08-05-2025 15:15:00 Thursday |
1172.7 1170 |
1173.2 | 1168.45 | 12743 |
| 254 | 0.9 0.08 % |
08-05-2025 14:15:00 Thursday |
1172 1172.9 |
1178.5 | 1171 | 20820 |
| 255 | -4.6 -0.39 % |
08-05-2025 13:15:00 Thursday |
1176.6 1172 |
1177.75 | 1171.75 | 8618 |
| 256 | 3.85 0.33 % |
08-05-2025 12:15:00 Thursday |
1172.85 1176.7 |
1178.65 | 1172.55 | 20771 |
| 257 | 0.35 0.03 % |
08-05-2025 11:15:00 Thursday |
1172.5 1172.85 |
1173.7 | 1171.05 | 17023 |
| 258 | -0.15 -0.01 % |
08-05-2025 10:15:00 Thursday |
1172.7 1172.55 |
1175.5 | 1170.95 | 8439 |
| 259 | -8.65 -0.73 % |
08-05-2025 09:15:00 Thursday |
1181 1172.35 |
1181 | 1165.1 | 14848 |
| 260 | 4.45 0.38 % |
07-05-2025 15:15:00 Wednesday |
1161 1165.45 |
1165.45 | 1160.7 | 1877 |
| 261 | -3.05 -0.26 % |
07-05-2025 14:15:00 Wednesday |
1164 1160.95 |
1164.75 | 1159.25 | 4731 |
| 262 | 3.35 0.29 % |
07-05-2025 13:15:00 Wednesday |
1161.5 1164.85 |
1164.85 | 1160 | 3786 |
| 263 | 1.45 0.13 % |
07-05-2025 12:15:00 Wednesday |
1159.4 1160.85 |
1161.55 | 1158 | 6647 |
| 264 | -1.2 -0.1 % |
07-05-2025 11:15:00 Wednesday |
1160.55 1159.35 |
1164.1 | 1157.95 | 11301 |
| 265 | -1.6 -0.14 % |
07-05-2025 10:15:00 Wednesday |
1161 1159.4 |
1161.2 | 1156.75 | 20446 |
| 266 | 7.95 0.69 % |
07-05-2025 09:15:00 Wednesday |
1152.15 1160.1 |
1168.6 | 1152.15 | 21388 |
| 267 | -3.3 -0.28 % |
06-05-2025 15:15:00 Tuesday |
1162.3 1159 |
1162.4 | 1157.25 | 18172 |
| 268 | -1.85 -0.16 % |
06-05-2025 14:15:00 Tuesday |
1164 1162.15 |
1164.65 | 1160.2 | 22513 |
| 269 | -0.8 -0.07 % |
06-05-2025 13:15:00 Tuesday |
1165 1164.2 |
1165.75 | 1162.75 | 10491 |
| 270 | -0.35 -0.03 % |
06-05-2025 12:15:00 Tuesday |
1164.55 1164.2 |
1169.25 | 1163.8 | 20159 |
| 271 | 0 0 % |
06-05-2025 11:15:00 Tuesday |
1165 1165 |
1166.75 | 1162.45 | 14996 |
| 272 | -5.2 -0.44 % |
06-05-2025 10:15:00 Tuesday |
1170.1 1164.9 |
1172.5 | 1164.5 | 24435 |
| 273 | -4.15 -0.35 % |
06-05-2025 09:15:00 Tuesday |
1176 1171.85 |
1178.45 | 1170 | 31008 |
| 274 | 2 0.17 % |
05-05-2025 15:15:00 Monday |
1172.6 1174.6 |
1174.75 | 1172.6 | 5020 |
| 275 | -0.3 -0.03 % |
05-05-2025 14:15:00 Monday |
1173.1 1172.8 |
1174.8 | 1170 | 126712 |
| 276 | 3.55 0.3 % |
05-05-2025 13:15:00 Monday |
1170.15 1173.7 |
1174.25 | 1169.5 | 2257 |
| 277 | -0.7 -0.06 % |
05-05-2025 12:15:00 Monday |
1170.05 1169.35 |
1171.2 | 1165 | 14065 |
| 278 | -6.5 -0.55 % |
05-05-2025 11:15:00 Monday |
1176.5 1170 |
1177.3 | 1168.85 | 16698 |
| 279 | -0.75 -0.06 % |
05-05-2025 10:15:00 Monday |
1177.75 1177 |
1183.65 | 1176.3 | 19153 |
| 280 | -13.65 -1.15 % |
05-05-2025 09:15:00 Monday |
1190 1176.35 |
1190 | 1175.95 | 12711 |
| 281 | -3.55 -0.3 % |
02-05-2025 15:15:00 Friday |
1184.05 1180.5 |
1184.05 | 1180.2 | 6906 |
| 282 | -3.8 -0.32 % |
02-05-2025 14:15:00 Friday |
1187.7 1183.9 |
1188.55 | 1180.4 | 29087 |
| 283 | 2.45 0.21 % |
02-05-2025 13:15:00 Friday |
1185.85 1188.3 |
1193.45 | 1185 | 27996 |
| 284 | -6.7 -0.56 % |
02-05-2025 12:15:00 Friday |
1192.5 1185.8 |
1192.5 | 1185.15 | 20521 |
| 285 | -4.65 -0.39 % |
02-05-2025 11:15:00 Friday |
1196.95 1192.3 |
1199.25 | 1191.7 | 16681 |
| 286 | -10.55 -0.87 % |
02-05-2025 10:15:00 Friday |
1207.6 1197.05 |
1208 | 1195.35 | 32746 |
| 287 | 22.65 1.91 % |
02-05-2025 09:15:00 Friday |
1184.95 1207.6 |
1210.2 | 1184.95 | 31317 |
| 288 | -3.4 -0.29 % |
30-04-2025 15:15:00 Wednesday |
1185 1181.6 |
1186 | 1181.1 | 16581 |
| 289 | -5.85 -0.49 % |
30-04-2025 14:15:00 Wednesday |
1191.5 1185.65 |
1192.25 | 1185 | 30335 |
| 290 | 1.45 0.12 % |
30-04-2025 13:15:00 Wednesday |
1189.75 1191.2 |
1192.85 | 1188 | 8190 |
| 291 | 4.95 0.42 % |
30-04-2025 12:15:00 Wednesday |
1184.5 1189.45 |
1191 | 1183.1 | 8536 |
| 292 | 1.4 0.12 % |
30-04-2025 11:15:00 Wednesday |
1183.25 1184.65 |
1186.5 | 1181.2 | 6653 |
| 293 | -0.45 -0.04 % |
30-04-2025 10:15:00 Wednesday |
1183.45 1183 |
1188.95 | 1178 | 9539 |
| 294 | -1.75 -0.15 % |
30-04-2025 09:15:00 Wednesday |
1186.1 1184.35 |
1193.15 | 1178.75 | 23673 |
| 295 | 6.35 0.53 % |
29-04-2025 15:15:00 Tuesday |
1187.1 1193.45 |
1193.45 | 1184.85 | 32480 |
| 296 | -2.7 -0.23 % |
29-04-2025 14:15:00 Tuesday |
1190.3 1187.6 |
1195 | 1186.4 | 15568 |
| 297 | -3.6 -0.3 % |
29-04-2025 13:15:00 Tuesday |
1194.4 1190.8 |
1194.8 | 1188.6 | 9873 |
| 298 | -0.65 -0.05 % |
29-04-2025 12:15:00 Tuesday |
1195 1194.35 |
1197.25 | 1193 | 8723 |
| 299 | -5.45 -0.45 % |
29-04-2025 11:15:00 Tuesday |
1200 1194.55 |
1200.7 | 1192.3 | 6657 |
| 300 | -1.1 -0.09 % |
29-04-2025 10:15:00 Tuesday |
1201.35 1200.25 |
1201.35 | 1200.25 | 43 |
| 301 | -2.05 -0.17 % |
29-04-2025 09:15:00 Tuesday |
1203.95 1201.9 |
1210 | 1195.35 | 29893 |
| 302 | -0.35 -0.03 % |
28-04-2025 15:15:00 Monday |
1191.9 1191.55 |
1192.5 | 1190.95 | 118 |
| 303 | 0.45 0.04 % |
28-04-2025 14:15:00 Monday |
1191.3 1191.75 |
1194.85 | 1187.5 | 8497 |
| 304 | 0.45 0.04 % |
28-04-2025 13:15:00 Monday |
1190.9 1191.35 |
1196 | 1189.35 | 6946 |
| 305 | 5.15 0.43 % |
28-04-2025 12:15:00 Monday |
1186.75 1191.9 |
1194.2 | 1186.1 | 11257 |
| 306 | 6.5 0.55 % |
28-04-2025 11:15:00 Monday |
1180.25 1186.75 |
1187.7 | 1176.8 | 8610 |
| 307 | -3.95 -0.33 % |
28-04-2025 10:15:00 Monday |
1183 1179.05 |
1185.95 | 1179.05 | 8490 |
| 308 | 16.65 1.43 % |
28-04-2025 09:15:00 Monday |
1166.35 1183 |
1183 | 1164.5 | 34972 |
| 309 | -0.05 0 % |
25-04-2025 15:15:00 Friday |
1166 1165.95 |
1167.5 | 1161.6 | 21383 |
| 310 | -1.65 -0.14 % |
25-04-2025 14:15:00 Friday |
1167 1165.35 |
1171 | 1164.95 | 667746 |
| 311 | 5.4 0.46 % |
25-04-2025 13:15:00 Friday |
1161.6 1167 |
1167.85 | 1158.4 | 40005 |
| 312 | 7.2 0.62 % |
25-04-2025 12:15:00 Friday |
1154.8 1162 |
1162.3 | 1151.7 | 20724 |
| 313 | 4.45 0.39 % |
25-04-2025 11:15:00 Friday |
1150.4 1154.85 |
1155.9 | 1145.75 | 27252 |
| 314 | -11.2 -0.96 % |
25-04-2025 10:15:00 Friday |
1161.6 1150.4 |
1162.55 | 1149 | 55693 |
| 315 | -21.85 -1.85 % |
25-04-2025 09:15:00 Friday |
1183.95 1162.1 |
1183.95 | 1151.95 | 193190 |
| 316 | 5.8 0.48 % |
24-04-2025 15:15:00 Thursday |
1204.5 1210.3 |
1212 | 1204.5 | 9735 |
| 317 | -7.75 -0.64 % |
24-04-2025 14:15:00 Thursday |
1213.1 1205.35 |
1214.2 | 1201.4 | 11888 |
| 318 | -0.5 -0.04 % |
24-04-2025 13:15:00 Thursday |
1212.4 1211.9 |
1215 | 1210.1 | 6181 |
| 319 | 5.45 0.45 % |
24-04-2025 12:15:00 Thursday |
1206.55 1212 |
1212.75 | 1202.9 | 7218 |
| 320 | -5.85 -0.48 % |
24-04-2025 11:15:00 Thursday |
1212.5 1206.65 |
1212.65 | 1205.4 | 9863 |
| 321 | -0.9 -0.07 % |
24-04-2025 10:15:00 Thursday |
1213 1212.1 |
1216.2 | 1210.45 | 17712 |
| 322 | 7.05 0.58 % |
24-04-2025 09:15:00 Thursday |
1206.45 1213.5 |
1220 | 1200 | 29915 |
| 323 | -1.9 -0.16 % |
23-04-2025 15:15:00 Wednesday |
1207.4 1205.5 |
1208.15 | 1205.2 | 11505 |
| 324 | -2.05 -0.17 % |
23-04-2025 14:15:00 Wednesday |
1209.4 1207.35 |
1212.2 | 1204.4 | 10162 |
| 325 | 7.05 0.59 % |
23-04-2025 13:15:00 Wednesday |
1201.9 1208.95 |
1210.3 | 1200.1 | 17675 |
| 326 | 1.35 0.11 % |
23-04-2025 12:15:00 Wednesday |
1200.55 1201.9 |
1203.7 | 1197.25 | 15656 |
| 327 | 3.9 0.33 % |
23-04-2025 11:15:00 Wednesday |
1197.95 1201.85 |
1205.7 | 1196 | 23195 |
| 328 | -15.2 -1.25 % |
23-04-2025 10:15:00 Wednesday |
1213.2 1198 |
1215.7 | 1195.6 | 71277 |
| 329 | -11.85 -0.97 % |
23-04-2025 09:15:00 Wednesday |
1224 1212.15 |
1229.7 | 1208.1 | 30977 |
| 330 | 0.3 0.02 % |
22-04-2025 15:15:00 Tuesday |
1216.15 1216.45 |
1217.15 | 1216.15 | 193 |
| 331 | -1.5 -0.12 % |
22-04-2025 14:15:00 Tuesday |
1217 1215.5 |
1217 | 1215 | 388 |
| 332 | -3.5 -0.29 % |
22-04-2025 13:15:00 Tuesday |
1221.1 1217.6 |
1222.8 | 1217.6 | 8978 |
| 333 | 0.4 0.03 % |
22-04-2025 12:15:00 Tuesday |
1220.85 1221.25 |
1224.15 | 1217.95 | 9827 |
| 334 | -4.05 -0.33 % |
22-04-2025 11:15:00 Tuesday |
1225 1220.95 |
1225.7 | 1219 | 19924 |
| 335 | 5.5 0.45 % |
22-04-2025 10:15:00 Tuesday |
1218.9 1224.4 |
1227.45 | 1217.6 | 14001 |
| 336 | -11 -0.89 % |
22-04-2025 09:15:00 Tuesday |
1229.9 1218.9 |
1234.8 | 1211.85 | 37022 |
| 337 | 1.15 0.09 % |
21-04-2025 15:15:00 Monday |
1220.45 1221.6 |
1222.7 | 1220.3 | 6392 |
| 338 | 0 0 % |
21-04-2025 14:15:00 Monday |
1227 1227 |
1227 | 1227 | 14 |
| 339 | -5.65 -0.46 % |
21-04-2025 13:15:00 Monday |
1233.65 1228 |
1235 | 1225.95 | 14446 |
| 340 | -0.15 -0.01 % |
21-04-2025 12:15:00 Monday |
1233 1232.85 |
1236.25 | 1229.9 | 16326 |
| 341 | -3.75 -0.3 % |
21-04-2025 11:15:00 Monday |
1236.75 1233 |
1238.6 | 1229 | 13572 |
| 342 | 17.35 1.42 % |
21-04-2025 10:15:00 Monday |
1218.85 1236.2 |
1237.85 | 1218.5 | 41301 |
| 343 | 14.8 1.23 % |
21-04-2025 09:15:00 Monday |
1203.95 1218.75 |
1231.3 | 1199.2 | 86602 |
| 344 | -1.3 -0.11 % |
17-04-2025 15:15:00 Thursday |
1190.9 1189.6 |
1191.9 | 1189.6 | 13193 |
| 345 | -2.1 -0.18 % |
17-04-2025 14:15:00 Thursday |
1193 1190.9 |
1199.25 | 1189.05 | 52783 |
| 346 | 0.9 0.08 % |
17-04-2025 13:15:00 Thursday |
1192.1 1193 |
1196.45 | 1185 | 51293 |
| 347 | 18 1.53 % |
17-04-2025 12:15:00 Thursday |
1174 1192 |
1192 | 1172.25 | 56933 |
| 348 | 10.3 0.89 % |
17-04-2025 11:15:00 Thursday |
1163.75 1174.05 |
1176 | 1163.65 | 45206 |
| 349 | 3.1 0.27 % |
17-04-2025 10:15:00 Thursday |
1160.9 1164 |
1164.95 | 1158.5 | 18093 |
| 350 | 1.1 0.09 % |
17-04-2025 09:15:00 Thursday |
1159.8 1160.9 |
1166.65 | 1153.25 | 45574 |
| 351 | -3.45 -0.3 % |
16-04-2025 15:15:00 Wednesday |
1161.5 1158.05 |
1163.6 | 1158.05 | 20928 |
| 352 | 0.8 0.07 % |
16-04-2025 14:15:00 Wednesday |
1160.6 1161.4 |
1163.5 | 1159 | 56555 |
| 353 | 0.1 0.01 % |
16-04-2025 13:15:00 Wednesday |
1160.5 1160.6 |
1162.35 | 1152.4 | 53158 |
| 354 | 8.8 0.76 % |
16-04-2025 12:15:00 Wednesday |
1151.7 1160.5 |
1161 | 1151 | 46958 |
| 355 | -1.7 -0.15 % |
16-04-2025 11:15:00 Wednesday |
1153.4 1151.7 |
1159.7 | 1151.1 | 72082 |
| 356 | 18.8 1.66 % |
16-04-2025 10:15:00 Wednesday |
1134.6 1153.4 |
1154 | 1127.35 | 97470 |
| 357 | 17.35 1.55 % |
16-04-2025 09:15:00 Wednesday |
1117.2 1134.55 |
1137.85 | 1112.8 | 76432 |
| 358 | 1.95 0.18 % |
15-04-2025 15:15:00 Tuesday |
1112.6 1114.55 |
1116 | 1111.9 | 50933 |
| 359 | -0.6 -0.05 % |
15-04-2025 14:15:00 Tuesday |
1113.2 1112.6 |
1113.95 | 1109.5 | 11910 |
| 360 | 1.4 0.13 % |
15-04-2025 13:15:00 Tuesday |
1111.75 1113.15 |
1113.2 | 1109.65 | 9625 |
| 361 | 0.25 0.02 % |
15-04-2025 12:15:00 Tuesday |
1110.9 1111.15 |
1113.9 | 1108.95 | 13752 |
| 362 | 4.1 0.37 % |
15-04-2025 11:15:00 Tuesday |
1106.9 1111 |
1111.5 | 1105.3 | 78764 |
| 363 | 5.7 0.52 % |
15-04-2025 10:15:00 Tuesday |
1100.4 1106.1 |
1107.25 | 1096.7 | 20299 |
| 364 | 15.25 1.41 % |
15-04-2025 09:15:00 Tuesday |
1085.15 1100.4 |
1104 | 1083 | 47861 |
| 365 | -0.45 -0.04 % |
11-04-2025 15:15:00 Friday |
1070 1069.55 |
1071.1 | 1067.55 | 7999 |
| 366 | 2.9 0.27 % |
11-04-2025 14:15:00 Friday |
1066.4 1069.3 |
1070 | 1064 | 7221 |
| 367 | -3.65 -0.34 % |
11-04-2025 13:15:00 Friday |
1070.6 1066.95 |
1070.95 | 1065.95 | 2876 |
| 368 | 0.85 0.08 % |
11-04-2025 12:15:00 Friday |
1069.7 1070.55 |
1072 | 1068.55 | 4249 |
| 369 | 4.3 0.4 % |
11-04-2025 11:15:00 Friday |
1064 1068.3 |
1070 | 1063.85 | 9030 |
| 370 | -2.15 -0.2 % |
11-04-2025 10:15:00 Friday |
1066 1063.85 |
1066.7 | 1057.8 | 21587 |
| 371 | 1.1 0.1 % |
11-04-2025 09:15:00 Friday |
1064.85 1065.95 |
1073 | 1060 | 84743 |
| 372 | 0.65 0.06 % |
09-04-2025 15:15:00 Wednesday |
1062.35 1063 |
1064.3 | 1060.7 | 3079 |
| 373 | -2.55 -0.24 % |
09-04-2025 14:15:00 Wednesday |
1065.2 1062.65 |
1066 | 1060.55 | 2286 |
| 374 | -1.6 -0.15 % |
09-04-2025 13:15:00 Wednesday |
1066.8 1065.2 |
1067.9 | 1063.75 | 1527 |
| 375 | 4.6 0.43 % |
09-04-2025 12:15:00 Wednesday |
1061.7 1066.3 |
1066.8 | 1058.4 | 5337 |
| 376 | 0.6 0.06 % |
09-04-2025 11:15:00 Wednesday |
1061.2 1061.8 |
1064.7 | 1058.45 | 4808 |
| 377 | -6.75 -0.63 % |
09-04-2025 10:15:00 Wednesday |
1068.3 1061.55 |
1075.15 | 1061 | 4770 |
| 378 | -3.45 -0.32 % |
09-04-2025 09:15:00 Wednesday |
1072.4 1068.95 |
1081.2 | 1061 | 12992 |
| 379 | 1.45 0.13 % |
08-04-2025 15:15:00 Tuesday |
1078 1079.45 |
1080.15 | 1076.75 | 8114 |
| 380 | -1.8 -0.17 % |
08-04-2025 14:15:00 Tuesday |
1079.2 1077.4 |
1080.45 | 1075 | 26737 |
| 381 | -3.2 -0.3 % |
08-04-2025 13:15:00 Tuesday |
1083.15 1079.95 |
1084.9 | 1075.55 | 44487 |
| 382 | 3.6 0.33 % |
08-04-2025 12:15:00 Tuesday |
1079.2 1082.8 |
1083.15 | 1075.8 | 43776 |
| 383 | 7.05 0.66 % |
08-04-2025 11:15:00 Tuesday |
1072.8 1079.85 |
1079.85 | 1065.35 | 27984 |
| 384 | 6.75 0.63 % |
08-04-2025 10:15:00 Tuesday |
1065.8 1072.55 |
1074 | 1060.4 | 20859 |
| 385 | -0.95 -0.09 % |
08-04-2025 09:15:00 Tuesday |
1067.95 1067 |
1083.8 | 1064.55 | 26160 |
| 386 | 3.1 0.3 % |
07-04-2025 15:15:00 Monday |
1049.15 1052.25 |
1052.8 | 1047.75 | 13923 |
| 387 | 6.8 0.65 % |
07-04-2025 14:15:00 Monday |
1042.2 1049 |
1049.5 | 1037.5 | 8047 |
| 388 | 5.75 0.55 % |
07-04-2025 13:15:00 Monday |
1037.25 1043 |
1043.6 | 1035 | 4859 |
| 389 | 3.2 0.31 % |
07-04-2025 12:15:00 Monday |
1034.05 1037.25 |
1038.25 | 1032.45 | 9473 |
| 390 | -8.3 -0.8 % |
07-04-2025 11:15:00 Monday |
1043 1034.7 |
1048.35 | 1034.05 | 5965 |
| 391 | -2.9 -0.28 % |
07-04-2025 10:15:00 Monday |
1045.9 1043 |
1048.65 | 1037.6 | 10412 |
| 392 | -3.15 -0.3 % |
07-04-2025 09:15:00 Monday |
1048.95 1045.8 |
1068.95 | 1034.9 | 41126 |
| 393 | -4.05 -0.37 % |
04-04-2025 15:15:00 Friday |
1094.05 1090 |
1094.05 | 1089.1 | 2272 |
| 394 | 0.25 0.02 % |
04-04-2025 14:15:00 Friday |
1093.45 1093.7 |
1094.2 | 1085.25 | 9707 |
| 395 | -3.8 -0.35 % |
04-04-2025 13:15:00 Friday |
1096.5 1092.7 |
1099.4 | 1091.55 | 5380 |
| 396 | 1.65 0.15 % |
04-04-2025 12:15:00 Friday |
1096 1097.65 |
1101.45 | 1094.4 | 5735 |
| 397 | 4.6 0.42 % |
04-04-2025 11:15:00 Friday |
1091.35 1095.95 |
1096.4 | 1089.55 | 68294 |
| 398 | 12.5 1.16 % |
04-04-2025 10:15:00 Friday |
1079.15 1091.65 |
1091.7 | 1079.15 | 9872 |
| 399 | -10.35 -0.95 % |
04-04-2025 09:15:00 Friday |
1088.7 1078.35 |
1088.7 | 1075.7 | 5785 |
| 400 | 0.85 0.08 % |
03-04-2025 15:15:00 Thursday |
1089.7 1090.55 |
1090.55 | 1088.05 | 3938 |
| 401 | 0 0 % |
03-04-2025 14:15:00 Thursday |
1090 1090 |
1091.8 | 1086 | 8073 |
| 402 | 1.95 0.18 % |
03-04-2025 13:15:00 Thursday |
1088.05 1090 |
1091 | 1086.9 | 6653 |
| 403 | -1.35 -0.12 % |
03-04-2025 12:15:00 Thursday |
1090 1088.65 |
1091.75 | 1087.05 | 4414 |
| 404 | 0.75 0.07 % |
03-04-2025 11:15:00 Thursday |
1089.5 1090.25 |
1092 | 1088.3 | 5660 |
| 405 | 0.8 0.07 % |
03-04-2025 10:15:00 Thursday |
1088.3 1089.1 |
1090 | 1085.75 | 3481 |
| 406 | 4.25 0.39 % |
03-04-2025 09:15:00 Thursday |
1083.95 1088.2 |
1090.95 | 1076.5 | 19186 |
| 407 | 4.05 0.37 % |
02-04-2025 15:15:00 Wednesday |
1084.3 1088.35 |
1088.35 | 1084.2 | 6963 |
| 408 | 1.35 0.12 % |
02-04-2025 14:15:00 Wednesday |
1082.2 1083.55 |
1085.4 | 1080.85 | 8464 |
| 409 | -5.25 -0.48 % |
02-04-2025 13:15:00 Wednesday |
1086.8 1081.55 |
1087.7 | 1081.3 | 4734 |
| 410 | -3.6 -0.33 % |
02-04-2025 12:15:00 Wednesday |
1090 1086.4 |
1090.15 | 1082.8 | 3604 |
| 411 | -3.75 -0.34 % |
02-04-2025 11:15:00 Wednesday |
1093.75 1090 |
1094 | 1087.6 | 20567 |
| 412 | 1.55 0.14 % |
02-04-2025 10:15:00 Wednesday |
1092.3 1093.85 |
1095.3 | 1090.8 | 4406 |
| 413 | -6.25 -0.57 % |
02-04-2025 09:15:00 Wednesday |
1097.6 1091.35 |
1097.6 | 1086.45 | 6790 |
| 414 | 3.15 0.29 % |
01-04-2025 15:15:00 Tuesday |
1084.8 1087.95 |
1088.3 | 1084.8 | 11299 |
| 415 | 3.4 0.31 % |
01-04-2025 14:15:00 Tuesday |
1082 1085.4 |
1086.85 | 1081.15 | 24064 |
| 416 | -1.2 -0.11 % |
01-04-2025 13:15:00 Tuesday |
1083.6 1082.4 |
1085.95 | 1080.85 | 12405 |
| 417 | 3.7 0.34 % |
01-04-2025 12:15:00 Tuesday |
1080.55 1084.25 |
1085.4 | 1078.95 | 7058 |
| 418 | 3.5 0.33 % |
01-04-2025 11:15:00 Tuesday |
1075.35 1078.85 |
1079.6 | 1073.8 | 10005 |
| 419 | -9 -0.83 % |
01-04-2025 10:15:00 Tuesday |
1083 1074 |
1087.1 | 1069.95 | 22210 |
| 420 | -12.95 -1.18 % |
01-04-2025 09:15:00 Tuesday |
1095.95 1083 |
1101.1 | 1083 | 40826 |
| 421 | -3.15 -0.29 % |
28-03-2025 15:15:00 Friday |
1102.55 1099.4 |
1103.5 | 1098.9 | 8435 |
| 422 | 3.45 0.31 % |
28-03-2025 14:15:00 Friday |
1099.25 1102.7 |
1106.8 | 1099.1 | 18176 |
| 423 | 1.15 0.1 % |
28-03-2025 13:15:00 Friday |
1097.9 1099.05 |
1101 | 1095.6 | 16608 |
| 424 | -3.3 -0.3 % |
28-03-2025 12:15:00 Friday |
1101.15 1097.85 |
1101.55 | 1094.95 | 7672 |
| 425 | 3.55 0.32 % |
28-03-2025 11:15:00 Friday |
1098.4 1101.95 |
1102.25 | 1095.9 | 7641 |
| 426 | 4.95 0.45 % |
28-03-2025 10:15:00 Friday |
1093.65 1098.6 |
1102 | 1092.75 | 14541 |
| 427 | -6.35 -0.58 % |
28-03-2025 09:15:00 Friday |
1099.95 1093.6 |
1104.7 | 1086.6 | 31558 |
| 428 | 5.9 0.54 % |
27-03-2025 15:15:00 Thursday |
1097.1 1103 |
1104.65 | 1096.35 | 10584 |
| 429 | -5.05 -0.46 % |
27-03-2025 14:15:00 Thursday |
1103 1097.95 |
1103.4 | 1096.45 | 9961 |
| 430 | -0.5 -0.05 % |
27-03-2025 13:15:00 Thursday |
1102.75 1102.25 |
1104.15 | 1101.55 | 4044 |
| 431 | -0.7 -0.06 % |
27-03-2025 12:15:00 Thursday |
1103.1 1102.4 |
1103.1 | 1100.95 | 5847 |
| 432 | -2.2 -0.2 % |
27-03-2025 11:15:00 Thursday |
1105.75 1103.55 |
1108.4 | 1101.75 | 13998 |
| 433 | 3.2 0.29 % |
27-03-2025 10:15:00 Thursday |
1103 1106.2 |
1106.45 | 1099.95 | 5998 |
| 434 | 22.7 2.1 % |
27-03-2025 09:15:00 Thursday |
1080.4 1103.1 |
1108 | 1080.4 | 13404 |
| 435 | -4.35 -0.4 % |
26-03-2025 15:15:00 Wednesday |
1098.35 1094 |
1098.35 | 1093.75 | 7598 |
| 436 | 2.4 0.22 % |
26-03-2025 14:15:00 Wednesday |
1095.55 1097.95 |
1098.9 | 1091.15 | 11244 |
| 437 | 1.7 0.16 % |
26-03-2025 13:15:00 Wednesday |
1093.05 1094.75 |
1095.95 | 1089.3 | 11225 |
| 438 | -8.15 -0.74 % |
26-03-2025 12:15:00 Wednesday |
1101.15 1093 |
1102.7 | 1092.4 | 15083 |
| 439 | -7.6 -0.69 % |
26-03-2025 11:15:00 Wednesday |
1108 1100.4 |
1111.8 | 1100 | 10422 |
| 440 | -3.95 -0.36 % |
26-03-2025 10:15:00 Wednesday |
1110.9 1106.95 |
1117.5 | 1106.7 | 14403 |
| 441 | -4 -0.36 % |
26-03-2025 09:15:00 Wednesday |
1115 1111 |
1118.5 | 1109 | 21053 |
| 442 | -7.3 -0.65 % |
25-03-2025 15:15:00 Tuesday |
1118.6 1111.3 |
1119.95 | 1109.1 | 13345 |
| 443 | 2.05 0.18 % |
25-03-2025 14:15:00 Tuesday |
1117.1 1119.15 |
1123.4 | 1115.7 | 111847 |
| 444 | 19.85 1.81 % |
25-03-2025 13:15:00 Tuesday |
1097.15 1117 |
1117.1 | 1096.45 | 33765 |
| 445 | -1.65 -0.15 % |
25-03-2025 12:15:00 Tuesday |
1098.55 1096.9 |
1099.85 | 1096.6 | 8624 |
| 446 | -9.5 -0.86 % |
25-03-2025 11:15:00 Tuesday |
1108.5 1099 |
1109.2 | 1098.1 | 15574 |
| 447 | 1.1 0.1 % |
25-03-2025 10:15:00 Tuesday |
1107 1108.1 |
1109.65 | 1102.55 | 42451 |
| 448 | -3 -0.27 % |
25-03-2025 09:15:00 Tuesday |
1110 1107 |
1112 | 1097.1 | 68690 |
| 449 | -0.55 -0.05 % |
24-03-2025 15:15:00 Monday |
1098.6 1098.05 |
1100 | 1096.15 | 6718 |
| 450 | -3.1 -0.28 % |
24-03-2025 14:15:00 Monday |
1100.45 1097.35 |
1102.75 | 1095 | 17191 |
| 451 | 0.75 0.07 % |
24-03-2025 13:15:00 Monday |
1098.8 1099.55 |
1100.55 | 1095.85 | 12449 |
| 452 | 1.2 0.11 % |
24-03-2025 12:15:00 Monday |
1098 1099.2 |
1100.7 | 1095.65 | 17848 |
| 453 | 0.55 0.05 % |
24-03-2025 11:15:00 Monday |
1098 1098.55 |
1101.35 | 1094.1 | 23064 |
| 454 | 7.25 0.66 % |
24-03-2025 10:15:00 Monday |
1091.25 1098.5 |
1104.9 | 1091.05 | 53576 |
| 455 | 8.05 0.74 % |
24-03-2025 09:15:00 Monday |
1082.95 1091 |
1094.7 | 1073 | 60723 |
| 456 | 4.15 0.39 % |
21-03-2025 15:15:00 Friday |
1071.75 1075.9 |
1075.9 | 1068.9 | 6449 |
| 457 | 4.55 0.43 % |
21-03-2025 14:15:00 Friday |
1066.9 1071.45 |
1071.9 | 1065.95 | 5664 |
| 458 | 1.25 0.12 % |
21-03-2025 13:15:00 Friday |
1065 1066.25 |
1069 | 1062.7 | 3813 |
| 459 | 3.35 0.32 % |
21-03-2025 12:15:00 Friday |
1061.9 1065.25 |
1067.05 | 1061.9 | 3828 |
| 460 | -2.05 -0.19 % |
21-03-2025 11:15:00 Friday |
1065.05 1063 |
1066.2 | 1061.2 | 4613 |
| 461 | 8.2 0.78 % |
21-03-2025 10:15:00 Friday |
1057.75 1065.95 |
1065.95 | 1057.45 | 6320 |
| 462 | 3.95 0.37 % |
21-03-2025 09:15:00 Friday |
1054.05 1058 |
1059.5 | 1050.3 | 6556 |
| 463 | 0.1 0.01 % |
20-03-2025 15:15:00 Thursday |
1053.35 1053.45 |
1054.45 | 1051.05 | 5364 |
| 464 | -3.75 -0.35 % |
20-03-2025 14:15:00 Thursday |
1057.15 1053.4 |
1058.5 | 1053.1 | 9428 |
| 465 | 1.3 0.12 % |
20-03-2025 13:15:00 Thursday |
1055.85 1057.15 |
1058.35 | 1054.7 | 12252 |
| 466 | 5.85 0.56 % |
20-03-2025 12:15:00 Thursday |
1050 1055.85 |
1055.9 | 1049.8 | 8268 |
| 467 | -0.2 -0.02 % |
20-03-2025 11:15:00 Thursday |
1049.8 1049.6 |
1050.3 | 1046.9 | 4572 |
| 468 | 0.75 0.07 % |
20-03-2025 10:15:00 Thursday |
1049.25 1050 |
1051.85 | 1047.4 | 5384 |
| 469 | -8.95 -0.85 % |
20-03-2025 09:15:00 Thursday |
1058.95 1050 |
1058.95 | 1048 | 27749 |
| 470 | -0.3 -0.03 % |
19-03-2025 15:15:00 Wednesday |
1052.25 1051.95 |
1053.45 | 1050.2 | 4643 |
| 471 | -1.2 -0.11 % |
19-03-2025 14:15:00 Wednesday |
1052.8 1051.6 |
1054 | 1050.3 | 13420 |
| 472 | -2.15 -0.2 % |
19-03-2025 13:15:00 Wednesday |
1055 1052.85 |
1057.4 | 1052.55 | 9199 |
| 473 | -0.05 0 % |
19-03-2025 12:15:00 Wednesday |
1055.6 1055.55 |
1057.9 | 1053.5 | 6183 |
| 474 | -0.6 -0.06 % |
19-03-2025 11:15:00 Wednesday |
1056.25 1055.65 |
1058 | 1054.8 | 8532 |
| 475 | 1.2 0.11 % |
19-03-2025 10:15:00 Wednesday |
1055.25 1056.45 |
1058.45 | 1053.55 | 18624 |
| 476 | 4.55 0.43 % |
19-03-2025 09:15:00 Wednesday |
1050.65 1055.2 |
1056.95 | 1043.3 | 35531 |
| 477 | -1.2 -0.11 % |
18-03-2025 15:15:00 Tuesday |
1045.7 1044.5 |
1046.2 | 1043.4 | 3444 |
| 478 | 3.65 0.35 % |
18-03-2025 14:15:00 Tuesday |
1042 1045.65 |
1047 | 1041.25 | 17838 |
| 479 | 2.5 0.24 % |
18-03-2025 13:15:00 Tuesday |
1039.1 1041.6 |
1043.95 | 1039.1 | 5024 |
| 480 | -2.15 -0.21 % |
18-03-2025 12:15:00 Tuesday |
1041 1038.85 |
1041.1 | 1035.55 | 9166 |
| 481 | 3.1 0.3 % |
18-03-2025 11:15:00 Tuesday |
1039.6 1042.7 |
1043.75 | 1038.5 | 7018 |
| 482 | 2.8 0.27 % |
18-03-2025 10:15:00 Tuesday |
1037.2 1040 |
1041.25 | 1036 | 7342 |
| 483 | -8.45 -0.81 % |
18-03-2025 09:15:00 Tuesday |
1045 1036.55 |
1054.4 | 1033.75 | 68529 |
| 484 | -0.75 -0.07 % |
17-03-2025 15:15:00 Monday |
1034.25 1033.5 |
1035.05 | 1031.9 | 2033 |
| 485 | -1 -0.1 % |
17-03-2025 14:15:00 Monday |
1036.4 1035.4 |
1039.15 | 1033.75 | 7453 |
| 486 | 4.35 0.42 % |
17-03-2025 13:15:00 Monday |
1031.6 1035.95 |
1037.5 | 1030.55 | 4556 |
| 487 | -1.7 -0.16 % |
17-03-2025 12:15:00 Monday |
1033.6 1031.9 |
1033.6 | 1028.95 | 5217 |
| 488 | 10.45 1.02 % |
17-03-2025 11:15:00 Monday |
1023.15 1033.6 |
1034 | 1023.15 | 6891 |
| 489 | 8.3 0.82 % |
17-03-2025 10:15:00 Monday |
1014.85 1023.15 |
1024.45 | 1012 | 4988 |
| 490 | 4.45 0.44 % |
17-03-2025 09:15:00 Monday |
1010.05 1014.5 |
1020 | 1010.05 | 9821 |
| 491 | -1.35 -0.13 % |
13-03-2025 15:15:00 Thursday |
1010.8 1009.45 |
1012.05 | 1008.5 | 6855 |
| 492 | 1 0.1 % |
13-03-2025 14:15:00 Thursday |
1010.4 1011.4 |
1011.85 | 1008.4 | 2967 |
| 493 | -0.9 -0.09 % |
13-03-2025 13:15:00 Thursday |
1011 1010.1 |
1012.05 | 1008.7 | 1226 |
| 494 | 0.35 0.03 % |
13-03-2025 12:15:00 Thursday |
1010.65 1011 |
1013.2 | 1008.8 | 1437 |
| 495 | -4.25 -0.42 % |
13-03-2025 11:15:00 Thursday |
1013.75 1009.5 |
1014.1 | 1008 | 5865 |
| 496 | 1.9 0.19 % |
13-03-2025 10:15:00 Thursday |
1011.85 1013.75 |
1015.7 | 1011.85 | 3434 |
| 497 | -4.2 -0.41 % |
13-03-2025 09:15:00 Thursday |
1016.05 1011.85 |
1016.05 | 1005 | 17111 |
| 498 | 1.8 0.18 % |
12-03-2025 15:15:00 Wednesday |
1009.6 1011.4 |
1011.6 | 1008.9 | 7397 |
| 499 | 3.5 0.35 % |
12-03-2025 14:15:00 Wednesday |
1007 1010.5 |
1013.95 | 1006.45 | 12589 |
| 500 | 3.25 0.32 % |
12-03-2025 13:15:00 Wednesday |
1003.75 1007 |
1007.2 | 999.55 | 15670 |
| 501 | 1.4 0.14 % |
12-03-2025 12:15:00 Wednesday |
1002.15 1003.55 |
1005.45 | 999.75 | 47633 |
| 502 | -9.2 -0.91 % |
12-03-2025 11:15:00 Wednesday |
1010.35 1001.15 |
1010.35 | 999.4 | 6631 |
| 503 | -0.2 -0.02 % |
12-03-2025 10:15:00 Wednesday |
1010.15 1009.95 |
1016.1 | 1006.65 | 7807 |
| 504 | -16.65 -1.62 % |
12-03-2025 09:15:00 Wednesday |
1026.85 1010.2 |
1028 | 1009 | 337720 |
| 505 | 0.65 0.06 % |
11-03-2025 15:15:00 Tuesday |
1025.8 1026.45 |
1026.45 | 1025.55 | 2540 |
| 506 | -2.15 -0.21 % |
11-03-2025 14:15:00 Tuesday |
1027.95 1025.8 |
1030 | 1024 | 24318 |
| 507 | 0.1 0.01 % |
11-03-2025 13:15:00 Tuesday |
1027.8 1027.9 |
1028.4 | 1025.75 | 2777 |
| 508 | 1.1 0.11 % |
11-03-2025 12:15:00 Tuesday |
1026.55 1027.65 |
1029.95 | 1025.45 | 8477 |
| 509 | -0.15 -0.01 % |
11-03-2025 11:15:00 Tuesday |
1026.6 1026.45 |
1027.1 | 1024 | 9198 |
| 510 | -0.05 0 % |
11-03-2025 10:15:00 Tuesday |
1027.3 1027.25 |
1031.65 | 1025.1 | 3461 |
| 511 | 2.75 0.27 % |
11-03-2025 09:15:00 Tuesday |
1025.05 1027.8 |
1036.4 | 1023.45 | 26994 |
| 512 | -0.85 -0.08 % |
10-03-2025 15:15:00 Monday |
1036.95 1036.1 |
1036.95 | 1033.6 | 5747 |
| 513 | -4.15 -0.4 % |
10-03-2025 14:15:00 Monday |
1040.95 1036.8 |
1040.95 | 1035.15 | 3164 |
| 514 | -1.6 -0.15 % |
10-03-2025 13:15:00 Monday |
1043 1041.4 |
1043 | 1040 | 1247 |
| 515 | 1.85 0.18 % |
10-03-2025 12:15:00 Monday |
1041.15 1043 |
1044.8 | 1039.75 | 2219 |
| 516 | -6.25 -0.6 % |
10-03-2025 11:15:00 Monday |
1047.55 1041.3 |
1049.2 | 1040.3 | 2359 |
| 517 | 2.45 0.23 % |
10-03-2025 10:15:00 Monday |
1045.2 1047.65 |
1050.95 | 1044.4 | 3002 |
| 518 | -1 -0.1 % |
10-03-2025 09:15:00 Monday |
1044.5 1043.5 |
1048.6 | 1035 | 9347 |
| 519 | 0.05 0 % |
07-03-2025 15:15:00 Friday |
1038.8 1038.85 |
1039 | 1036.55 | 4736 |
| 520 | 4.2 0.41 % |
07-03-2025 14:15:00 Friday |
1034.6 1038.8 |
1039.7 | 1034.6 | 6800 |
| 521 | 0.05 0 % |
07-03-2025 13:15:00 Friday |
1034.45 1034.5 |
1036 | 1032.5 | 4050 |
| 522 | -2.05 -0.2 % |
07-03-2025 12:15:00 Friday |
1036.5 1034.45 |
1039.7 | 1033.75 | 2603 |
| 523 | -10.7 -1.02 % |
07-03-2025 11:15:00 Friday |
1046.85 1036.15 |
1046.85 | 1035 | 3747 |
| 524 | -2.1 -0.2 % |
07-03-2025 10:15:00 Friday |
1048 1045.9 |
1050.4 | 1043.75 | 9739 |
| 525 | 14.05 1.36 % |
07-03-2025 09:15:00 Friday |
1033.95 1048 |
1048.5 | 1031 | 20770 |
| 526 | -1.5 -0.14 % |
06-03-2025 15:15:00 Thursday |
1035.2 1033.7 |
1035.2 | 1032.2 | 4810 |
| 527 | 4 0.39 % |
06-03-2025 14:15:00 Thursday |
1031 1035 |
1035.65 | 1030.6 | 12978 |
| 528 | -2.6 -0.25 % |
06-03-2025 13:15:00 Thursday |
1033.55 1030.95 |
1033.9 | 1030.15 | 8955 |
| 529 | -4.85 -0.47 % |
06-03-2025 12:15:00 Thursday |
1038.4 1033.55 |
1038.75 | 1032.05 | 7392 |
| 530 | 0.3 0.03 % |
06-03-2025 11:15:00 Thursday |
1037.75 1038.05 |
1039.5 | 1033.2 | 16157 |
| 531 | 11.4 1.11 % |
06-03-2025 10:15:00 Thursday |
1026.1 1037.5 |
1037.75 | 1026.1 | 18102 |
| 532 | 1.05 0.1 % |
06-03-2025 09:15:00 Thursday |
1024.95 1026 |
1026.75 | 1015.3 | 21606 |
| 533 | 0.7 0.07 % |
05-03-2025 15:15:00 Wednesday |
1014.3 1015 |
1016 | 1013.05 | 2504 |
| 534 | 2.6 0.26 % |
05-03-2025 14:15:00 Wednesday |
1011.7 1014.3 |
1017 | 1010.1 | 6355 |
| 535 | -0.65 -0.06 % |
05-03-2025 13:15:00 Wednesday |
1012.9 1012.25 |
1014.5 | 1011.65 | 602 |
| 536 | -3.6 -0.35 % |
05-03-2025 12:15:00 Wednesday |
1015.5 1011.9 |
1017.45 | 1011.8 | 1799 |
| 537 | 0.95 0.09 % |
05-03-2025 11:15:00 Wednesday |
1014.4 1015.35 |
1016.3 | 1013.7 | 1117 |
| 538 | 1.65 0.16 % |
05-03-2025 10:15:00 Wednesday |
1012.75 1014.4 |
1016.7 | 1010.8 | 2881 |
| 539 | 12.25 1.22 % |
05-03-2025 09:15:00 Wednesday |
1001.95 1014.2 |
1016.35 | 1001.95 | 6128 |
| 540 | 1.85 0.18 % |
04-03-2025 15:15:00 Tuesday |
1001.5 1003.35 |
1004.4 | 1001.05 | 8480 |
| 541 | -2.9 -0.29 % |
04-03-2025 14:15:00 Tuesday |
1003.95 1001.05 |
1004.25 | 998.85 | 11007 |
| 542 | 2.35 0.23 % |
04-03-2025 13:15:00 Tuesday |
1002.6 1004.95 |
1005.2 | 1001 | 5799 |
| 543 | -1.6 -0.16 % |
04-03-2025 12:15:00 Tuesday |
1003.35 1001.75 |
1005.5 | 1001.3 | 3485 |
| 544 | -0.1 -0.01 % |
04-03-2025 11:15:00 Tuesday |
1002.9 1002.8 |
1003.45 | 1000.1 | 1278 |
| 545 | 0.65 0.06 % |
04-03-2025 10:15:00 Tuesday |
1002.25 1002.9 |
1006.35 | 1000.8 | 7787 |
| 546 | -1.4 -0.14 % |
04-03-2025 09:15:00 Tuesday |
1002.65 1001.25 |
1011.2 | 999.05 | 15703 |
| 547 | -0.4 -0.04 % |
03-03-2025 15:15:00 Monday |
1006.3 1005.9 |
1008.3 | 1005.65 | 5983 |
| 548 | -2.55 -0.25 % |
03-03-2025 14:15:00 Monday |
1009.8 1007.25 |
1010.85 | 1006.3 | 15222 |
| 549 | 5.8 0.58 % |
03-03-2025 13:15:00 Monday |
1003.85 1009.65 |
1009.65 | 999.95 | 18423 |
| 550 | -0.05 0 % |
03-03-2025 12:15:00 Monday |
1004.4 1004.35 |
1009 | 1002.9 | 13681 |
| 551 | 4.45 0.44 % |
03-03-2025 11:15:00 Monday |
1000.45 1004.9 |
1005 | 999.65 | 8632 |
| 552 | 6.3 0.63 % |
03-03-2025 10:15:00 Monday |
994.95 1001.25 |
1004.4 | 994.25 | 18618 |
| 553 | -18 -1.78 % |
03-03-2025 09:15:00 Monday |
1013.2 995.2 |
1018.7 | 992 | 53811 |
| 554 | -2.1 -0.21 % |
28-02-2025 15:15:00 Friday |
1015.1 1013 |
1018.35 | 1013 | 18065 |
| 555 | -5.35 -0.52 % |
28-02-2025 14:15:00 Friday |
1020.4 1015.05 |
1025.5 | 1014.85 | 14386 |
| 556 | 4.25 0.42 % |
28-02-2025 13:15:00 Friday |
1015.6 1019.85 |
1021.05 | 1014.8 | 6569 |
| 557 | -8.45 -0.82 % |
28-02-2025 12:15:00 Friday |
1024.6 1016.15 |
1026.35 | 1014.9 | 7443 |
| 558 | -8.05 -0.78 % |
28-02-2025 11:15:00 Friday |
1032.65 1024.6 |
1035.9 | 1023.55 | 17090 |
| 559 | 12.35 1.21 % |
28-02-2025 10:15:00 Friday |
1020 1032.35 |
1034.35 | 1018.4 | 15412 |
| 560 | 6.95 0.69 % |
28-02-2025 09:15:00 Friday |
1013.3 1020.25 |
1020.25 | 1010.05 | 14897 |
| 561 | -1.1 -0.11 % |
27-02-2025 15:15:00 Thursday |
1017.65 1016.55 |
1017.75 | 1014.9 | 6832 |
| 562 | -2.45 -0.24 % |
27-02-2025 14:15:00 Thursday |
1018.85 1016.4 |
1019.5 | 1014.75 | 21467 |
| 563 | -2.05 -0.2 % |
27-02-2025 13:15:00 Thursday |
1021.3 1019.25 |
1023.5 | 1018.65 | 10432 |
| 564 | 2.9 0.28 % |
27-02-2025 12:15:00 Thursday |
1018.9 1021.8 |
1022.9 | 1018.25 | 19487 |
| 565 | 1.9 0.19 % |
27-02-2025 11:15:00 Thursday |
1017 1018.9 |
1019.7 | 1016.25 | 13182 |
| 566 | 0.75 0.07 % |
27-02-2025 10:15:00 Thursday |
1016 1016.75 |
1021.5 | 1016 | 25041 |
| 567 | 7.6 0.75 % |
27-02-2025 09:15:00 Thursday |
1008 1015.6 |
1018.25 | 1004.85 | 25486 |
| 568 | 1.25 0.12 % |
25-02-2025 15:15:00 Tuesday |
1008.75 1010 |
1010 | 1007.25 | 18369 |
| 569 | -2.35 -0.23 % |
25-02-2025 14:15:00 Tuesday |
1011.15 1008.8 |
1013.3 | 1008.45 | 150635 |
| 570 | 7.5 0.75 % |
25-02-2025 13:15:00 Tuesday |
1003.65 1011.15 |
1011.7 | 1003.6 | 46027 |
| 571 | -2.35 -0.23 % |
25-02-2025 12:15:00 Tuesday |
1005.8 1003.45 |
1005.8 | 1002.55 | 33173 |
| 572 | 6 0.6 % |
25-02-2025 11:15:00 Tuesday |
999.8 1005.8 |
1006.65 | 998.5 | 37965 |
| 573 | -3.8 -0.38 % |
25-02-2025 10:15:00 Tuesday |
1003.6 999.8 |
1003.6 | 997.25 | 43092 |
| 574 | -6.4 -0.63 % |
25-02-2025 09:15:00 Tuesday |
1010 1003.6 |
1010 | 1002.5 | 45018 |
| 575 | -0.4 -0.04 % |
24-02-2025 15:15:00 Monday |
1010.5 1010.1 |
1011.2 | 1007.8 | 3300 |
| 576 | 3.2 0.32 % |
24-02-2025 14:15:00 Monday |
1007.8 1011 |
1012.7 | 1006.9 | 7358 |
| 577 | -0.45 -0.04 % |
24-02-2025 13:15:00 Monday |
1008.5 1008.05 |
1009.9 | 1006.5 | 2196 |
| 578 | 2.45 0.24 % |
24-02-2025 12:15:00 Monday |
1006.05 1008.5 |
1011.5 | 1005 | 3890 |
| 579 | 4.25 0.42 % |
24-02-2025 11:15:00 Monday |
1002.75 1007 |
1011.3 | 1002.7 | 8358 |
| 580 | 0.65 0.06 % |
24-02-2025 10:15:00 Monday |
1002.75 1003.4 |
1004 | 1001.35 | 2081 |
| 581 | -5.55 -0.55 % |
24-02-2025 09:15:00 Monday |
1007.75 1002.2 |
1007.75 | 998.8 | 6451 |
| 582 | -4.15 -0.41 % |
21-02-2025 15:15:00 Friday |
1010.15 1006 |
1010.2 | 1006 | 2259 |
| 583 | 6.05 0.6 % |
21-02-2025 14:15:00 Friday |
1004.15 1010.2 |
1010.45 | 1001.9 | 6042 |
| 584 | 0 0 % |
21-02-2025 13:15:00 Friday |
1005.3 1005.3 |
1005.65 | 1001.25 | 3868 |
| 585 | -5.7 -0.56 % |
21-02-2025 12:15:00 Friday |
1011.8 1006.1 |
1014.1 | 1005.8 | 4474 |
| 586 | 2.35 0.23 % |
21-02-2025 11:15:00 Friday |
1008.95 1011.3 |
1011.55 | 1008.6 | 1117 |
| 587 | -0.65 -0.06 % |
21-02-2025 10:15:00 Friday |
1009.6 1008.95 |
1011.9 | 1007.75 | 4290 |
| 588 | -3.65 -0.36 % |
21-02-2025 09:15:00 Friday |
1013.95 1010.3 |
1021.6 | 1009.8 | 7997 |
| 589 | -0.9 -0.09 % |
20-02-2025 15:15:00 Thursday |
1017.25 1016.35 |
1019 | 1015.65 | 4769 |
| 590 | 0.5 0.05 % |
20-02-2025 14:15:00 Thursday |
1016.85 1017.35 |
1019.8 | 1016 | 11281 |
| 591 | 5.05 0.5 % |
20-02-2025 13:15:00 Thursday |
1011.8 1016.85 |
1017.9 | 1011.45 | 10603 |
| 592 | 1.4 0.14 % |
20-02-2025 12:15:00 Thursday |
1010.75 1012.15 |
1012.75 | 1010.1 | 2007 |
| 593 | -3.95 -0.39 % |
20-02-2025 11:15:00 Thursday |
1015.5 1011.55 |
1015.5 | 1010.4 | 2543 |
| 594 | 2.65 0.26 % |
20-02-2025 10:15:00 Thursday |
1011.85 1014.5 |
1015.3 | 1011.45 | 10053 |
| 595 | 3.6 0.36 % |
20-02-2025 09:15:00 Thursday |
1008.05 1011.65 |
1016.1 | 1007.55 | 10453 |
| 596 | -2.2 -0.22 % |
19-02-2025 15:15:00 Wednesday |
1011.35 1009.15 |
1012.5 | 1009.15 | 1741 |
| 597 | 2.7 0.27 % |
19-02-2025 14:15:00 Wednesday |
1009.4 1012.1 |
1012.25 | 1004.4 | 6969 |
| 598 | 0.15 0.01 % |
19-02-2025 13:15:00 Wednesday |
1010 1010.15 |
1012.6 | 1008.6 | 8524 |
| 599 | -1.55 -0.15 % |
19-02-2025 12:15:00 Wednesday |
1011.45 1009.9 |
1013.2 | 1006.55 | 5194 |
| 600 | 6.2 0.62 % |
19-02-2025 11:15:00 Wednesday |
1006 1012.2 |
1013.1 | 1004.75 | 8185 |
| 601 | -1 -0.1 % |
19-02-2025 10:15:00 Wednesday |
1006.9 1005.9 |
1009.05 | 1001.95 | 4425 |
| 602 | 9.1 0.91 % |
19-02-2025 09:15:00 Wednesday |
996.9 1006 |
1006 | 988.45 | 8580 |
| 603 | 0.7 0.07 % |
18-02-2025 15:15:00 Tuesday |
994.25 994.95 |
994.95 | 993.1 | 7883 |
| 604 | 1.95 0.2 % |
18-02-2025 14:15:00 Tuesday |
992 993.95 |
996 | 991.3 | 14408 |
| 605 | -1.4 -0.14 % |
18-02-2025 13:15:00 Tuesday |
993.4 992 |
994 | 990.55 | 6648 |
| 606 | -1.9 -0.19 % |
18-02-2025 12:15:00 Tuesday |
994.55 992.65 |
997.3 | 992.1 | 9106 |
| 607 | 3.8 0.38 % |
18-02-2025 11:15:00 Tuesday |
990.6 994.4 |
995.55 | 989.8 | 8468 |
| 608 | 0.45 0.05 % |
18-02-2025 10:15:00 Tuesday |
989.65 990.1 |
993.5 | 987 | 8827 |
| 609 | -5.15 -0.52 % |
18-02-2025 09:15:00 Tuesday |
994.95 989.8 |
995.95 | 986.95 | 29907 |
| 610 | 1.9 0.19 % |
17-02-2025 15:15:00 Monday |
993.1 995 |
995 | 992.75 | 3533 |
| 611 | 4.55 0.46 % |
17-02-2025 14:15:00 Monday |
988.45 993 |
993.45 | 987.95 | 28834 |
| 612 | 7.35 0.75 % |
17-02-2025 13:15:00 Monday |
981.05 988.4 |
991.5 | 981 | 34111 |
| 613 | 1.85 0.19 % |
17-02-2025 12:15:00 Monday |
979.4 981.25 |
982.25 | 978 | 491059 |
| 614 | -0.5 -0.05 % |
17-02-2025 11:15:00 Monday |
980 979.5 |
983.3 | 979.05 | 7111 |
| 615 | -5.55 -0.56 % |
17-02-2025 10:15:00 Monday |
985.5 979.95 |
990.25 | 979.2 | 1103083 |
| 616 | -10.1 -1.01 % |
17-02-2025 09:15:00 Monday |
995.95 985.85 |
997 | 983 | 9817 |
| 617 | -0.05 -0.01 % |
14-02-2025 15:15:00 Friday |
997.05 997 |
998.2 | 995.75 | 8627 |
| 618 | 6.15 0.62 % |
14-02-2025 14:15:00 Friday |
991 997.15 |
1000.9 | 990.25 | 631215 |
| 619 | 2.25 0.23 % |
14-02-2025 13:15:00 Friday |
988.95 991.2 |
992.45 | 987.8 | 8838 |
| 620 | -6.5 -0.65 % |
14-02-2025 12:15:00 Friday |
995 988.5 |
995.25 | 988.4 | 310297 |
| 621 | -2.8 -0.28 % |
14-02-2025 11:15:00 Friday |
997.1 994.3 |
997.35 | 992.05 | 7173 |
| 622 | -7.5 -0.75 % |
14-02-2025 10:15:00 Friday |
1004.95 997.45 |
1005.9 | 994.15 | 15493 |
| 623 | -3.3 -0.33 % |
14-02-2025 09:15:00 Friday |
1008.3 1005 |
1015.95 | 1003.7 | 11213 |
| 624 | 2.6 0.26 % |
13-02-2025 15:15:00 Thursday |
1006.95 1009.55 |
1010.5 | 1006.95 | 8531 |
| 625 | -0.2 -0.02 % |
13-02-2025 14:15:00 Thursday |
1007.75 1007.55 |
1010.15 | 1006 | 6943 |
| 626 | 0 0 % |
13-02-2025 13:15:00 Thursday |
1008 1008 |
1010.6 | 1005.3 | 4224 |
| 627 | -6.15 -0.61 % |
13-02-2025 12:15:00 Thursday |
1014.65 1008.5 |
1015.35 | 1008.5 | 3735 |
| 628 | 0.85 0.08 % |
13-02-2025 11:15:00 Thursday |
1013.35 1014.2 |
1016.9 | 1012.55 | 2975 |
| 629 | -0.6 -0.06 % |
13-02-2025 10:15:00 Thursday |
1014.45 1013.85 |
1016.65 | 1012 | 5424 |
| 630 | 7 0.7 % |
13-02-2025 09:15:00 Thursday |
1006.9 1013.9 |
1017.4 | 1002 | 15419 |
| 631 | -1.05 -0.1 % |
12-02-2025 15:15:00 Wednesday |
1008 1006.95 |
1009.5 | 1005.65 | 5177 |
| 632 | 6.3 0.63 % |
12-02-2025 14:15:00 Wednesday |
1001.65 1007.95 |
1007.95 | 1001 | 8589 |
| 633 | -7 -0.69 % |
12-02-2025 13:15:00 Wednesday |
1009.5 1002.5 |
1010.55 | 1000.35 | 7705 |
| 634 | 4.5 0.45 % |
12-02-2025 12:15:00 Wednesday |
1004.5 1009 |
1010.65 | 1002.2 | 6125 |
| 635 | 8.8 0.88 % |
12-02-2025 11:15:00 Wednesday |
995.7 1004.5 |
1006.8 | 995.7 | 9627 |
| 636 | 9.15 0.93 % |
12-02-2025 10:15:00 Wednesday |
986.75 995.9 |
997.5 | 984.55 | 12124 |
| 637 | -17.85 -1.78 % |
12-02-2025 09:15:00 Wednesday |
1004.85 987 |
1004.85 | 984.25 | 31089 |
| 638 | -3.05 -0.3 % |
11-02-2025 15:15:00 Tuesday |
1008.25 1005.2 |
1008.3 | 1003.7 | 5463 |
| 639 | 2.75 0.27 % |
11-02-2025 14:15:00 Tuesday |
1005.25 1008 |
1010.3 | 1002.7 | 51994 |
| 640 | -0.1 -0.01 % |
11-02-2025 13:15:00 Tuesday |
1005.4 1005.3 |
1008.95 | 1002.75 | 15819 |
| 641 | -7.35 -0.73 % |
11-02-2025 12:15:00 Tuesday |
1012.7 1005.35 |
1014.6 | 1005.3 | 15589 |
| 642 | 1.2 0.12 % |
11-02-2025 11:15:00 Tuesday |
1011.5 1012.7 |
1013.5 | 1010.95 | 11861 |
| 643 | -1.8 -0.18 % |
11-02-2025 10:15:00 Tuesday |
1013.3 1011.5 |
1013.85 | 1007.75 | 17935 |
| 644 | 6.35 0.63 % |
11-02-2025 09:15:00 Tuesday |
1006.65 1013 |
1016 | 1006.65 | 29795 |
| 645 | 0.85 0.08 % |
10-02-2025 15:15:00 Monday |
1011.4 1012.25 |
1012.6 | 1011.25 | 2900 |
| 646 | -0.2 -0.02 % |
10-02-2025 14:15:00 Monday |
1012 1011.8 |
1013.4 | 1011.05 | 15552 |
| 647 | -0.95 -0.09 % |
10-02-2025 13:15:00 Monday |
1012.55 1011.6 |
1014 | 1010 | 944 |
| 648 | 3.2 0.32 % |
10-02-2025 12:15:00 Monday |
1009.35 1012.55 |
1014.25 | 1009.35 | 875 |
| 649 | -1.5 -0.15 % |
10-02-2025 11:15:00 Monday |
1010.75 1009.25 |
1011.5 | 1007.75 | 3174 |
| 650 | -0.6 -0.06 % |
10-02-2025 10:15:00 Monday |
1012.05 1011.45 |
1013.2 | 1006.25 | 5616 |
| 651 | -11.75 -1.15 % |
10-02-2025 09:15:00 Monday |
1023.8 1012.05 |
1024.2 | 1012 | 23057 |
| 652 | -5.9 -0.58 % |
07-02-2025 15:15:00 Friday |
1025.35 1019.45 |
1025.5 | 1018.75 | 8691 |
| 653 | 5.3 0.52 % |
07-02-2025 14:15:00 Friday |
1020.1 1025.4 |
1025.4 | 1018.1 | 14172 |
| 654 | -3.8 -0.37 % |
07-02-2025 13:15:00 Friday |
1024.1 1020.3 |
1027 | 1019.55 | 10202 |
| 655 | 7.35 0.72 % |
07-02-2025 12:15:00 Friday |
1017.5 1024.85 |
1026.3 | 1017.2 | 19615 |
| 656 | 2.15 0.21 % |
07-02-2025 11:15:00 Friday |
1014.65 1016.8 |
1021.45 | 1014.5 | 16260 |
| 657 | -3.25 -0.32 % |
07-02-2025 10:15:00 Friday |
1017.3 1014.05 |
1017.8 | 1007.85 | 14008 |
| 658 | -3.75 -0.37 % |
07-02-2025 09:15:00 Friday |
1020.55 1016.8 |
1023 | 1014 | 13664 |
| 659 | 1.15 0.11 % |
06-02-2025 15:15:00 Thursday |
1020.6 1021.75 |
1021.75 | 1019.45 | 10308 |
| 660 | 5.1 0.5 % |
06-02-2025 14:15:00 Thursday |
1015.5 1020.6 |
1021.4 | 1015 | 20001 |
| 661 | 0.95 0.09 % |
06-02-2025 13:15:00 Thursday |
1015 1015.95 |
1018.1 | 1014.95 | 11190 |
| 662 | -0.8 -0.08 % |
06-02-2025 12:15:00 Thursday |
1015.3 1014.5 |
1018.45 | 1013.8 | 8269 |
| 663 | 3.65 0.36 % |
06-02-2025 11:15:00 Thursday |
1011.7 1015.35 |
1015.5 | 1010.5 | 12468 |
| 664 | 0 0 % |
06-02-2025 10:15:00 Thursday |
1012 1012 |
1014.5 | 1010.6 | 9622 |
| 665 | 0 0 % |
06-02-2025 09:15:00 Thursday |
1012 1012 |
1015.55 | 1010 | 19280 |
| 666 | -0.8 -0.08 % |
05-02-2025 15:15:00 Wednesday |
1012.3 1011.5 |
1012.5 | 1011 | 15640 |
| 667 | -4.55 -0.45 % |
05-02-2025 14:15:00 Wednesday |
1016.75 1012.2 |
1017.3 | 1012 | 26385 |
| 668 | -0.25 -0.02 % |
05-02-2025 13:15:00 Wednesday |
1017.05 1016.8 |
1018.4 | 1014.9 | 14796 |
| 669 | 4.7 0.46 % |
05-02-2025 12:15:00 Wednesday |
1012.35 1017.05 |
1017.05 | 1012 | 23240 |
| 670 | -2.5 -0.25 % |
05-02-2025 11:15:00 Wednesday |
1014.85 1012.35 |
1017.05 | 1012.05 | 9159 |
| 671 | -5.8 -0.57 % |
05-02-2025 10:15:00 Wednesday |
1020.3 1014.5 |
1020.35 | 1011 | 23646 |
| 672 | -1.15 -0.11 % |
05-02-2025 09:15:00 Wednesday |
1021 1019.85 |
1021.9 | 1012.95 | 32097 |
| 673 | -4.2 -0.41 % |
04-02-2025 15:15:00 Tuesday |
1016.9 1012.7 |
1017 | 1011.6 | 34662 |
| 674 | 4.55 0.45 % |
04-02-2025 14:15:00 Tuesday |
1012.85 1017.4 |
1017.4 | 1011.15 | 87012 |
| 675 | -1.9 -0.19 % |
04-02-2025 13:15:00 Tuesday |
1014.9 1013 |
1016.45 | 1012.1 | 23193 |
| 676 | 5 0.5 % |
04-02-2025 12:15:00 Tuesday |
1009.75 1014.75 |
1015.3 | 1005.6 | 27805 |
| 677 | 2 0.2 % |
04-02-2025 11:15:00 Tuesday |
1007.75 1009.75 |
1012.6 | 1006.65 | 35658 |
| 678 | -0.2 -0.02 % |
04-02-2025 10:15:00 Tuesday |
1008.2 1008 |
1009.8 | 1000.2 | 62504 |
| 679 | 11.55 1.16 % |
04-02-2025 09:15:00 Tuesday |
996.95 1008.5 |
1009.95 | 987.95 | 66754 |
| 680 | 1.2 0.12 % |
03-02-2025 15:15:00 Monday |
989.25 990.45 |
991.35 | 988 | 4995 |
| 681 | -1 -0.1 % |
03-02-2025 14:15:00 Monday |
990 989 |
991.55 | 988.25 | 11154 |
| 682 | -1.35 -0.14 % |
03-02-2025 13:15:00 Monday |
991.25 989.9 |
992.3 | 987.8 | 8703 |
| 683 | 3.95 0.4 % |
03-02-2025 12:15:00 Monday |
987.8 991.75 |
991.75 | 986.5 | 6970 |
| 684 | -0.75 -0.08 % |
03-02-2025 11:15:00 Monday |
988.95 988.2 |
990.2 | 983.7 | 14830 |
| 685 | -0.95 -0.1 % |
03-02-2025 10:15:00 Monday |
989.75 988.8 |
991 | 984 | 12897 |
| 686 | 0.7 0.07 % |
03-02-2025 09:15:00 Monday |
989.7 990.4 |
1000.35 | 986.4 | 37052 |
| 687 | -1 -0.1 % |
01-02-2025 15:15:00 Saturday |
998 997 |
998.65 | 994.5 | 6163 |
| 688 | 0.75 0.08 % |
01-02-2025 14:15:00 Saturday |
997.25 998 |
1001.5 | 996.65 | 17741 |
| 689 | 13.3 1.35 % |
01-02-2025 13:15:00 Saturday |
985.4 998.7 |
1000.3 | 983.4 | 48061 |
| 690 | -5.75 -0.58 % |
01-02-2025 12:15:00 Saturday |
991.2 985.45 |
997.2 | 982 | 26277 |
| 691 | -10.55 -1.05 % |
01-02-2025 11:15:00 Saturday |
1002.1 991.55 |
1004.85 | 988.6 | 67399 |
| 692 | 7.2 0.72 % |
01-02-2025 10:15:00 Saturday |
994.5 1001.7 |
1002.1 | 994.5 | 33759 |
| 693 | 6.15 0.62 % |
01-02-2025 09:15:00 Saturday |
988.15 994.3 |
998 | 984 | 50900 |
| 694 | 1.45 0.15 % |
31-01-2025 15:15:00 Friday |
986 987.45 |
988.35 | 985.15 | 12272 |
| 695 | 3.65 0.37 % |
31-01-2025 14:15:00 Friday |
983 986.65 |
986.65 | 982.2 | 9565 |
| 696 | -4 -0.41 % |
31-01-2025 13:15:00 Friday |
987 983 |
988.25 | 982 | 9993 |
| 697 | 2.3 0.23 % |
31-01-2025 12:15:00 Friday |
984.5 986.8 |
987 | 983.1 | 7919 |
| 698 | -1.45 -0.15 % |
31-01-2025 11:15:00 Friday |
985.35 983.9 |
987.55 | 983 | 14655 |
| 699 | 1.55 0.16 % |
31-01-2025 10:15:00 Friday |
983.55 985.1 |
989.95 | 983.25 | 11927 |
| 700 | -1.95 -0.2 % |
31-01-2025 09:15:00 Friday |
984.95 983 |
989 | 977.95 | 22784 |
| 701 | 2.6 0.26 % |
30-01-2025 15:15:00 Thursday |
984.5 987.1 |
988.35 | 984.05 | 6786 |
| 702 | -2.75 -0.28 % |
30-01-2025 14:15:00 Thursday |
987.3 984.55 |
987.8 | 983 | 29280 |
| 703 | -2.05 -0.21 % |
30-01-2025 13:15:00 Thursday |
990 987.95 |
990 | 986.5 | 58999 |
| 704 | 4.05 0.41 % |
30-01-2025 12:15:00 Thursday |
985.95 990 |
991.25 | 983.8 | 3719406 |
| 705 | 0.5 0.05 % |
30-01-2025 11:15:00 Thursday |
985 985.5 |
988.4 | 981.55 | 262429 |
| 706 | -0.3 -0.03 % |
30-01-2025 10:15:00 Thursday |
984.8 984.5 |
987 | 980.9 | 202492 |
| 707 | 0.05 0.01 % |
30-01-2025 09:15:00 Thursday |
985 985.05 |
986.35 | 974.75 | 1144358 |
| 708 | -1.3 -0.13 % |
29-01-2025 15:15:00 Wednesday |
982.9 981.6 |
984.55 | 981.6 | 6831 |
| 709 | -3.9 -0.4 % |
29-01-2025 14:15:00 Wednesday |
986.9 983 |
986.9 | 982.3 | 9069 |
| 710 | 1.4 0.14 % |
29-01-2025 13:15:00 Wednesday |
985.25 986.65 |
988.8 | 985.05 | 6244 |
| 711 | 1.4 0.14 % |
29-01-2025 12:15:00 Wednesday |
983.9 985.3 |
986.5 | 983.2 | 7666 |
| 712 | 0.75 0.08 % |
29-01-2025 11:15:00 Wednesday |
983.25 984 |
986.05 | 980 | 12563 |
| 713 | 4.3 0.44 % |
29-01-2025 10:15:00 Wednesday |
978.5 982.8 |
985.95 | 977.55 | 15892 |
| 714 | -5.7 -0.58 % |
29-01-2025 09:15:00 Wednesday |
985.05 979.35 |
988 | 978 | 28845 |
| 715 | -0.05 -0.01 % |
28-01-2025 15:15:00 Tuesday |
984.85 984.8 |
985.85 | 983.7 | 11538 |
| 716 | -3.2 -0.32 % |
28-01-2025 14:15:00 Tuesday |
987.7 984.5 |
990.55 | 981.1 | 42611 |
| 717 | -4.95 -0.5 % |
28-01-2025 13:15:00 Tuesday |
991.9 986.95 |
993.5 | 986.55 | 24178 |
| 718 | 0.25 0.03 % |
28-01-2025 12:15:00 Tuesday |
991.6 991.85 |
992.6 | 988.55 | 39152 |
| 719 | 13.5 1.38 % |
28-01-2025 11:15:00 Tuesday |
978 991.5 |
991.75 | 977.05 | 49647 |
| 720 | 6.2 0.64 % |
28-01-2025 10:15:00 Tuesday |
971.7 977.9 |
978.5 | 968.3 | 115719 |
| 721 | 13.4 1.4 % |
28-01-2025 09:15:00 Tuesday |
958.1 971.5 |
972 | 958.1 | 131146 |
| 722 | 0.25 0.03 % |
27-01-2025 15:15:00 Monday |
948.15 948.4 |
948.75 | 947 | 10222 |
| 723 | 4.1 0.43 % |
27-01-2025 14:15:00 Monday |
944.8 948.9 |
949.95 | 943.5 | 14117 |
| 724 | 1.9 0.2 % |
27-01-2025 13:15:00 Monday |
942.85 944.75 |
947.1 | 942.35 | 30883 |
| 725 | -0.2 -0.02 % |
27-01-2025 12:15:00 Monday |
942.45 942.25 |
943.45 | 940 | 11242 |
| 726 | 3.7 0.39 % |
27-01-2025 11:15:00 Monday |
936.9 940.6 |
942.9 | 935.9 | 9437 |
| 727 | -4.45 -0.47 % |
27-01-2025 10:15:00 Monday |
941.4 936.95 |
942.1 | 935 | 9583 |
| 728 | -2.6 -0.28 % |
27-01-2025 09:15:00 Monday |
944.25 941.65 |
945.45 | 934 | 20169 |
| 729 | -0.15 -0.02 % |
24-01-2025 15:15:00 Friday |
948.65 948.5 |
949.5 | 946 | 23490 |
| 730 | -1.3 -0.14 % |
24-01-2025 14:15:00 Friday |
949.95 948.65 |
951.4 | 946.45 | 31058 |
| 731 | -1.7 -0.18 % |
24-01-2025 13:15:00 Friday |
951.2 949.5 |
952.3 | 948.6 | 19421 |
| 732 | -5.25 -0.55 % |
24-01-2025 12:15:00 Friday |
956.85 951.6 |
958.9 | 950.5 | 47685 |
| 733 | -2.65 -0.28 % |
24-01-2025 11:15:00 Friday |
959.5 956.85 |
959.5 | 954.65 | 57549 |
| 734 | 2.75 0.29 % |
24-01-2025 10:15:00 Friday |
956.2 958.95 |
959.2 | 952.95 | 36576 |
| 735 | 8 0.84 % |
24-01-2025 09:15:00 Friday |
948 956 |
961.75 | 948 | 53530 |
| 736 | 4.5 0.47 % |
23-01-2025 15:15:00 Thursday |
950.9 955.4 |
956 | 950.3 | 19565 |
| 737 | -1.6 -0.17 % |
23-01-2025 14:15:00 Thursday |
952.4 950.8 |
953.2 | 949.4 | 25957 |
| 738 | -1 -0.1 % |
23-01-2025 13:15:00 Thursday |
953.4 952.4 |
955.7 | 951.4 | 27392 |
| 739 | -3.85 -0.4 % |
23-01-2025 12:15:00 Thursday |
957 953.15 |
959.4 | 951.3 | 32065 |
| 740 | -3.75 -0.39 % |
23-01-2025 11:15:00 Thursday |
960.95 957.2 |
962.9 | 956.1 | 23689 |
| 741 | 6.25 0.65 % |
23-01-2025 10:15:00 Thursday |
954.25 960.5 |
963.35 | 954.2 | 66651 |
| 742 | -4.25 -0.44 % |
23-01-2025 09:15:00 Thursday |
958.5 954.25 |
958.5 | 948 | 267856 |
| 743 | -1.7 -0.18 % |
22-01-2025 15:15:00 Wednesday |
960.4 958.7 |
962.05 | 958.7 | 7657 |
| 744 | 2.2 0.23 % |
22-01-2025 14:15:00 Wednesday |
957.8 960 |
960.35 | 954.5 | 18154 |
| 745 | -5 -0.52 % |
22-01-2025 13:15:00 Wednesday |
962.75 957.75 |
962.9 | 954.55 | 27880 |
| 746 | -1.45 -0.15 % |
22-01-2025 12:15:00 Wednesday |
964.95 963.5 |
965.35 | 961 | 10269 |
| 747 | -2.45 -0.25 % |
22-01-2025 11:15:00 Wednesday |
967.4 964.95 |
968.3 | 964 | 17399 |
| 748 | -1.35 -0.14 % |
22-01-2025 10:15:00 Wednesday |
969 967.65 |
972.9 | 967 | 26572 |
| 749 | -13.65 -1.39 % |
22-01-2025 09:15:00 Wednesday |
983.4 969.75 |
983.4 | 967.35 | 20322 |
| 750 | 1.85 0.19 % |
21-01-2025 15:15:00 Tuesday |
970 971.85 |
972 | 969.65 | 9997 |
| 751 | -5.95 -0.61 % |
21-01-2025 14:15:00 Tuesday |
975.95 970 |
976.1 | 962.9 | 170955 |
| 752 | -3.6 -0.37 % |
21-01-2025 13:15:00 Tuesday |
979.6 976 |
979.9 | 975 | 23144 |
| 753 | -2.55 -0.26 % |
21-01-2025 12:15:00 Tuesday |
981.7 979.15 |
982.6 | 974.6 | 134612 |
| 754 | 2 0.2 % |
21-01-2025 11:15:00 Tuesday |
980 982 |
988.2 | 977.85 | 159058 |
| 755 | -6.75 -0.68 % |
21-01-2025 10:15:00 Tuesday |
986.8 980.05 |
987 | 978.75 | 34369 |
| 756 | -6.95 -0.7 % |
21-01-2025 09:15:00 Tuesday |
994 987.05 |
994 | 985.3 | 45178 |
| 757 | 0.4 0.04 % |
20-01-2025 15:15:00 Monday |
989.2 989.6 |
989.85 | 987.05 | 20358 |
| 758 | -2.8 -0.28 % |
20-01-2025 14:15:00 Monday |
992 989.2 |
992 | 987 | 704522 |
| 759 | 0.7 0.07 % |
20-01-2025 13:15:00 Monday |
990.9 991.6 |
992.75 | 989.7 | 1686898 |
| 760 | 0.9 0.09 % |
20-01-2025 12:15:00 Monday |
990 990.9 |
992 | 986.55 | 59893 |
| 761 | 11.15 1.14 % |
20-01-2025 11:15:00 Monday |
978.9 990.05 |
991.75 | 978.45 | 41031 |
| 762 | 0.95 0.1 % |
20-01-2025 10:15:00 Monday |
977.95 978.9 |
981.2 | 976.95 | 37047 |
| 763 | -15.95 -1.61 % |
20-01-2025 09:15:00 Monday |
993.75 977.8 |
993.75 | 977.8 | 80566 |
| 764 | 0.3 0.03 % |
17-01-2025 15:15:00 Friday |
992.15 992.45 |
992.75 | 991 | 23003 |
| 765 | 1.65 0.17 % |
17-01-2025 14:15:00 Friday |
990.35 992 |
992.95 | 988.8 | 38960 |
| 766 | 3.4 0.34 % |
17-01-2025 13:15:00 Friday |
987 990.4 |
993.45 | 986.45 | 37217 |
| 767 | -1.75 -0.18 % |
17-01-2025 12:15:00 Friday |
988.75 987 |
989.95 | 984.5 | 39731 |
| 768 | 6.25 0.64 % |
17-01-2025 11:15:00 Friday |
982.75 989 |
989.25 | 981.3 | 47108 |
| 769 | 1.25 0.13 % |
17-01-2025 10:15:00 Friday |
982.1 983.35 |
985.95 | 974.45 | 184435 |
| 770 | -24.8 -2.46 % |
17-01-2025 09:15:00 Friday |
1006.95 982.15 |
1011.95 | 981.55 | 262641 |
| 771 | 5.2 0.5 % |
16-01-2025 15:15:00 Thursday |
1038.8 1044 |
1044 | 1037.65 | 9652 |
| 772 | 2.25 0.22 % |
16-01-2025 14:15:00 Thursday |
1036.55 1038.8 |
1039.15 | 1033.15 | 7593 |
| 773 | -2.75 -0.26 % |
16-01-2025 13:15:00 Thursday |
1039.75 1037 |
1040.1 | 1034.5 | 8459 |
| 774 | 2.5 0.24 % |
16-01-2025 12:15:00 Thursday |
1037.75 1040.25 |
1041.2 | 1036.4 | 5335 |
| 775 | -2.4 -0.23 % |
16-01-2025 11:15:00 Thursday |
1039.55 1037.15 |
1046.45 | 1037 | 9259 |
| 776 | 4.35 0.42 % |
16-01-2025 10:15:00 Thursday |
1034.6 1038.95 |
1042.35 | 1034.5 | 145924 |
| 777 | 1.05 0.1 % |
16-01-2025 09:15:00 Thursday |
1034 1035.05 |
1036.45 | 1027.35 | 24478 |
| 778 | -1.6 -0.16 % |
15-01-2025 15:15:00 Wednesday |
1027.5 1025.9 |
1027.55 | 1024.35 | 7138 |
| 779 | 5.05 0.49 % |
15-01-2025 14:15:00 Wednesday |
1022 1027.05 |
1029.2 | 1021.7 | 41840 |
| 780 | -2.95 -0.29 % |
15-01-2025 13:15:00 Wednesday |
1024.95 1022 |
1025.65 | 1014.75 | 3586938 |
| 781 | -4.8 -0.47 % |
15-01-2025 12:15:00 Wednesday |
1030 1025.2 |
1030.7 | 1024.75 | 639785 |
| 782 | -8.3 -0.8 % |
15-01-2025 11:15:00 Wednesday |
1037.8 1029.5 |
1038.35 | 1028.8 | 572631 |
| 783 | 1.35 0.13 % |
15-01-2025 10:15:00 Wednesday |
1036.55 1037.9 |
1040 | 1031.25 | 4138 |
| 784 | -8.15 -0.78 % |
15-01-2025 09:15:00 Wednesday |
1045 1036.85 |
1050.05 | 1034.25 | 12631 |
| 785 | 2.1 0.2 % |
14-01-2025 15:15:00 Tuesday |
1052 1054.1 |
1055.95 | 1050.9 | 4127 |
| 786 | -4.85 -0.46 % |
14-01-2025 14:15:00 Tuesday |
1056.15 1051.3 |
1058 | 1047.8 | 78337 |
| 787 | 2.6 0.25 % |
14-01-2025 13:15:00 Tuesday |
1053.45 1056.05 |
1056.05 | 1049.65 | 18450 |
| 788 | -0.45 -0.04 % |
14-01-2025 12:15:00 Tuesday |
1053.65 1053.2 |
1055.55 | 1046.3 | 24773 |
| 789 | -4.45 -0.42 % |
14-01-2025 11:15:00 Tuesday |
1058.25 1053.8 |
1060 | 1051.25 | 24618 |
| 790 | -0.9 -0.08 % |
14-01-2025 10:15:00 Tuesday |
1059.75 1058.85 |
1061.05 | 1054.9 | 27018 |
| 791 | 11.7 1.12 % |
14-01-2025 09:15:00 Tuesday |
1048.05 1059.75 |
1061.45 | 1048.05 | 17026 |
| 792 | -4.45 -0.42 % |
13-01-2025 15:15:00 Monday |
1049 1044.55 |
1051.95 | 1044.35 | 15351 |
| 793 | 2.15 0.21 % |
13-01-2025 14:15:00 Monday |
1046.85 1049 |
1051 | 1044.5 | 32230 |
| 794 | -4.5 -0.43 % |
13-01-2025 13:15:00 Monday |
1051.55 1047.05 |
1051.95 | 1046.35 | 25402 |
| 795 | -3.5 -0.33 % |
13-01-2025 12:15:00 Monday |
1054.95 1051.45 |
1057.2 | 1051.4 | 7744 |
| 796 | -4.35 -0.41 % |
13-01-2025 11:15:00 Monday |
1059.35 1055 |
1061.05 | 1054.05 | 16148 |
| 797 | 4.05 0.38 % |
13-01-2025 10:15:00 Monday |
1056 1060.05 |
1062.9 | 1054.5 | 24964 |
| 798 | 25.65 2.49 % |
13-01-2025 09:15:00 Monday |
1029.85 1055.5 |
1056.2 | 1024 | 34184 |
| 799 | 2.7 0.26 % |
10-01-2025 15:15:00 Friday |
1037.8 1040.5 |
1043.6 | 1037.8 | 6807 |
| 800 | -4 -0.38 % |
10-01-2025 14:15:00 Friday |
1042 1038 |
1043.45 | 1037 | 8338 |
| 801 | -3.4 -0.32 % |
10-01-2025 13:15:00 Friday |
1046.3 1042.9 |
1048.3 | 1042.45 | 3994 |
| 802 | -2.75 -0.26 % |
10-01-2025 12:15:00 Friday |
1049 1046.25 |
1049.6 | 1045 | 1933 |
| 803 | -7.2 -0.68 % |
10-01-2025 11:15:00 Friday |
1052.9 1045.7 |
1053.7 | 1044 | 2885 |
| 804 | 2.7 0.26 % |
10-01-2025 10:15:00 Friday |
1048.2 1050.9 |
1050.9 | 1044 | 2450 |
| 805 | -10.75 -1.02 % |
10-01-2025 09:15:00 Friday |
1058.95 1048.2 |
1064.2 | 1046.2 | 7839 |
| 806 | 2.65 0.25 % |
09-01-2025 15:15:00 Thursday |
1061.75 1064.4 |
1064.45 | 1061.2 | 4942 |
| 807 | -0.1 -0.01 % |
09-01-2025 14:15:00 Thursday |
1062.3 1062.2 |
1063.8 | 1058.95 | 11156 |
| 808 | -0.2 -0.02 % |
09-01-2025 13:15:00 Thursday |
1062.2 1062 |
1064.3 | 1060.5 | 4358 |
| 809 | 2.2 0.21 % |
09-01-2025 12:15:00 Thursday |
1060.05 1062.25 |
1064.4 | 1059.25 | 9140 |
| 810 | 0.75 0.07 % |
09-01-2025 11:15:00 Thursday |
1058.95 1059.7 |
1060.9 | 1054.35 | 19047 |
| 811 | -13 -1.21 % |
09-01-2025 10:15:00 Thursday |
1071.7 1058.7 |
1073.05 | 1056.5 | 18097 |
| 812 | -9.7 -0.9 % |
09-01-2025 09:15:00 Thursday |
1081.7 1072 |
1081.7 | 1069.65 | 11849 |
| 813 | -0.6 -0.06 % |
08-01-2025 15:15:00 Wednesday |
1075.35 1074.75 |
1075.95 | 1074 | 4696 |
| 814 | 0.45 0.04 % |
08-01-2025 14:15:00 Wednesday |
1074.5 1074.95 |
1078.8 | 1073 | 8573 |
| 815 | 14.85 1.4 % |
08-01-2025 13:15:00 Wednesday |
1060.2 1075.05 |
1075.3 | 1059.75 | 11307 |
| 816 | -5.1 -0.48 % |
08-01-2025 12:15:00 Wednesday |
1065 1059.9 |
1067.8 | 1059.55 | 7776 |
| 817 | -1.8 -0.17 % |
08-01-2025 11:15:00 Wednesday |
1066.85 1065.05 |
1072.5 | 1065.05 | 5549 |
| 818 | -10.85 -1.01 % |
08-01-2025 10:15:00 Wednesday |
1079.3 1068.45 |
1080.7 | 1066 | 11232 |
| 819 | 11.6 1.09 % |
08-01-2025 09:15:00 Wednesday |
1066.95 1078.55 |
1082.3 | 1061.6 | 17052 |
| 820 | -2.7 -0.25 % |
07-01-2025 15:15:00 Tuesday |
1068.75 1066.05 |
1068.75 | 1065.6 | 13717 |
| 821 | -1.5 -0.14 % |
07-01-2025 14:15:00 Tuesday |
1069.45 1067.95 |
1070.25 | 1066.5 | 38321 |
| 822 | 3.4 0.32 % |
07-01-2025 13:15:00 Tuesday |
1066.05 1069.45 |
1070 | 1065.3 | 15838 |
| 823 | -0.5 -0.05 % |
07-01-2025 12:15:00 Tuesday |
1066.25 1065.75 |
1069.65 | 1065.15 | 2199 |
| 824 | 0.85 0.08 % |
07-01-2025 11:15:00 Tuesday |
1065.05 1065.9 |
1068.15 | 1063.8 | 6634 |
| 825 | 0.05 0 % |
07-01-2025 10:15:00 Tuesday |
1065 1065.05 |
1066.35 | 1061.75 | 10202 |
| 826 | 3.8 0.36 % |
07-01-2025 09:15:00 Tuesday |
1060.2 1064 |
1068.6 | 1056.05 | 23080 |
| 827 | 4.2 0.4 % |
06-01-2025 15:15:00 Monday |
1061.5 1065.7 |
1065.9 | 1060.45 | 6038 |
| 828 | -0.1 -0.01 % |
06-01-2025 14:15:00 Monday |
1061.9 1061.8 |
1067 | 1060 | 7206 |
| 829 | -2.3 -0.22 % |
06-01-2025 13:15:00 Monday |
1064.8 1062.5 |
1065.65 | 1061 | 8210 |
| 830 | -5.8 -0.54 % |
06-01-2025 12:15:00 Monday |
1070.6 1064.8 |
1070.6 | 1064.8 | 3151 |
| 831 | -1.4 -0.13 % |
06-01-2025 11:15:00 Monday |
1072.2 1070.8 |
1074.65 | 1065.2 | 3892 |
| 832 | -12.2 -1.13 % |
06-01-2025 10:15:00 Monday |
1083.85 1071.65 |
1084.35 | 1071.05 | 1746 |
| 833 | -10.9 -1 % |
06-01-2025 09:15:00 Monday |
1094.55 1083.65 |
1094.55 | 1074.5 | 6165 |
| 834 | -6.1 -0.56 % |
03-01-2025 15:15:00 Friday |
1086.1 1080 |
1087.85 | 1080 | 33581 |
| 835 | 0.55 0.05 % |
03-01-2025 14:15:00 Friday |
1085.55 1086.1 |
1089.3 | 1083.6 | 56281 |
| 836 | -4.9 -0.45 % |
03-01-2025 13:15:00 Friday |
1091 1086.1 |
1093.2 | 1084.25 | 26772 |
| 837 | 0.15 0.01 % |
03-01-2025 12:15:00 Friday |
1091.7 1091.85 |
1093.4 | 1087.8 | 11230 |
| 838 | 3.25 0.3 % |
03-01-2025 11:15:00 Friday |
1089.5 1092.75 |
1093.35 | 1088 | 10740 |
| 839 | 3.8 0.35 % |
03-01-2025 10:15:00 Friday |
1085.7 1089.5 |
1091.95 | 1085.7 | 8051 |
| 840 | -3.3 -0.3 % |
03-01-2025 09:15:00 Friday |
1089.5 1086.2 |
1090 | 1083.2 | 71354 |
| 841 | -0.6 -0.06 % |
02-01-2025 15:15:00 Thursday |
1086.2 1085.6 |
1088.9 | 1085.5 | 5268 |
| 842 | 2.8 0.26 % |
02-01-2025 14:15:00 Thursday |
1083.3 1086.1 |
1087.3 | 1083.1 | 17997 |
| 843 | 1.3 0.12 % |
02-01-2025 13:15:00 Thursday |
1082 1083.3 |
1085.55 | 1081.4 | 8352 |
| 844 | 7.3 0.68 % |
02-01-2025 12:15:00 Thursday |
1073.9 1081.2 |
1081.7 | 1073.25 | 19412 |
| 845 | -1.8 -0.17 % |
02-01-2025 11:15:00 Thursday |
1075.75 1073.95 |
1079.25 | 1073.95 | 5592 |
| 846 | 2.65 0.25 % |
02-01-2025 10:15:00 Thursday |
1073.5 1076.15 |
1077.85 | 1073.45 | 6593 |
| 847 | -2.4 -0.22 % |
02-01-2025 09:15:00 Thursday |
1075.95 1073.55 |
1077 | 1068 | 12169 |
| 848 | 1.8 0.17 % |
01-01-2025 15:15:00 Wednesday |
1071.2 1073 |
1074.15 | 1071.2 | 1782 |
| 849 | -3.85 -0.36 % |
01-01-2025 14:15:00 Wednesday |
1075.1 1071.25 |
1075.7 | 1070.05 | 3521 |
| 850 | 5.1 0.48 % |
01-01-2025 13:15:00 Wednesday |
1069.95 1075.05 |
1076.95 | 1069.5 | 6740 |
| 851 | 0.45 0.04 % |
01-01-2025 12:15:00 Wednesday |
1068.7 1069.15 |
1072 | 1068.4 | 4060 |
| 852 | 0.1 0.01 % |
01-01-2025 11:15:00 Wednesday |
1068.45 1068.55 |
1070.5 | 1065 | 3539 |
| 853 | 5.1 0.48 % |
01-01-2025 10:15:00 Wednesday |
1063.65 1068.75 |
1070.8 | 1061.85 | 13966 |
| 854 | -2.6 -0.24 % |
01-01-2025 09:15:00 Wednesday |
1066.95 1064.35 |
1067 | 1054 | 18919 |
| 855 | 2.8 0.26 % |
31-12-2024 15:15:00 Tuesday |
1065.65 1068.45 |
1068.45 | 1064.25 | 7818 |
| 856 | -0.2 -0.02 % |
31-12-2024 14:15:00 Tuesday |
1065.65 1065.45 |
1065.65 | 1061.6 | 2654 |
| 857 | 0.55 0.05 % |
31-12-2024 13:15:00 Tuesday |
1065.3 1065.85 |
1070 | 1064.85 | 6104 |
| 858 | 3.65 0.34 % |
31-12-2024 12:15:00 Tuesday |
1061.6 1065.25 |
1066.05 | 1061 | 4306 |
| 859 | -3 -0.28 % |
31-12-2024 11:15:00 Tuesday |
1064.6 1061.6 |
1064.6 | 1061 | 2001 |
| 860 | 2.4 0.23 % |
31-12-2024 10:15:00 Tuesday |
1062.6 1065 |
1065.8 | 1061.85 | 5605 |
| 861 | -3.95 -0.37 % |
31-12-2024 09:15:00 Tuesday |
1066 1062.05 |
1066.85 | 1058.95 | 10452 |
| 862 | -0.05 0 % |
30-12-2024 15:15:00 Monday |
1070.6 1070.55 |
1072.95 | 1067 | 44697 |
| 863 | 3.4 0.32 % |
30-12-2024 14:15:00 Monday |
1066.8 1070.2 |
1072.35 | 1064 | 29623 |
| 864 | -12.8 -1.19 % |
30-12-2024 13:15:00 Monday |
1079.6 1066.8 |
1082.05 | 1066 | 22060 |
| 865 | -13.1 -1.2 % |
30-12-2024 12:15:00 Monday |
1092.5 1079.4 |
1093.4 | 1077.4 | 37772 |
| 866 | 12.4 1.15 % |
30-12-2024 11:15:00 Monday |
1080.1 1092.5 |
1096.6 | 1079.45 | 36917 |
| 867 | -0.8 -0.07 % |
30-12-2024 10:15:00 Monday |
1081.05 1080.25 |
1084.8 | 1079.2 | 7752 |
| 868 | 5.05 0.47 % |
30-12-2024 09:15:00 Monday |
1075.95 1081 |
1083.15 | 1075 | 28958 |
| 869 | 1.25 0.12 % |
27-12-2024 15:15:00 Friday |
1076.6 1077.85 |
1079.2 | 1076.45 | 9448 |
| 870 | -1.75 -0.16 % |
27-12-2024 14:15:00 Friday |
1078.4 1076.65 |
1079.7 | 1075.7 | 38328 |
| 871 | -2.25 -0.21 % |
27-12-2024 13:15:00 Friday |
1080.75 1078.5 |
1081.15 | 1078.3 | 13991 |
| 872 | 0.25 0.02 % |
27-12-2024 12:15:00 Friday |
1080.5 1080.75 |
1080.85 | 1078 | 4815 |
| 873 | -2.1 -0.19 % |
27-12-2024 11:15:00 Friday |
1082.7 1080.6 |
1083.85 | 1079.6 | 7637 |
| 874 | -2 -0.18 % |
27-12-2024 10:15:00 Friday |
1084.7 1082.7 |
1086.2 | 1080 | 12089 |
| 875 | 7.5 0.7 % |
27-12-2024 09:15:00 Friday |
1077.1 1084.6 |
1085.35 | 1077.1 | 19413 |
| 876 | 0.2 0.02 % |
26-12-2024 15:15:00 Thursday |
1076.6 1076.8 |
1078.6 | 1076.05 | 5179 |
| 877 | 0.45 0.04 % |
26-12-2024 14:15:00 Thursday |
1076 1076.45 |
1078.3 | 1075 | 6030 |
| 878 | 0.95 0.09 % |
26-12-2024 13:15:00 Thursday |
1075 1075.95 |
1078.25 | 1074.05 | 6871 |
| 879 | -0.2 -0.02 % |
26-12-2024 12:15:00 Thursday |
1075 1074.8 |
1075.9 | 1073.1 | 4126 |
| 880 | -5.45 -0.5 % |
26-12-2024 11:15:00 Thursday |
1080.45 1075 |
1080.55 | 1075 | 8972 |
| 881 | -2.65 -0.24 % |
26-12-2024 10:15:00 Thursday |
1082.65 1080 |
1083.15 | 1075.5 | 82210 |
| 882 | 0.55 0.05 % |
26-12-2024 09:15:00 Thursday |
1082.1 1082.65 |
1092 | 1082 | 22227 |
| 883 | 3.35 0.31 % |
24-12-2024 15:15:00 Tuesday |
1078.75 1082.1 |
1082.1 | 1078.2 | 4303 |
| 884 | -1.4 -0.13 % |
24-12-2024 14:15:00 Tuesday |
1080.1 1078.7 |
1080.6 | 1077.55 | 36718 |
| 885 | -2.8 -0.26 % |
24-12-2024 13:15:00 Tuesday |
1083.6 1080.8 |
1084 | 1078 | 38328 |
| 886 | 1.25 0.12 % |
24-12-2024 12:15:00 Tuesday |
1081.85 1083.1 |
1085.05 | 1080.8 | 22563 |
| 887 | 0.25 0.02 % |
24-12-2024 11:15:00 Tuesday |
1081.25 1081.5 |
1084.65 | 1080 | 6134 |
| 888 | 2.7 0.25 % |
24-12-2024 10:15:00 Tuesday |
1078.95 1081.65 |
1082.5 | 1077.65 | 7146 |
| 889 | 0.1 0.01 % |
24-12-2024 09:15:00 Tuesday |
1079.15 1079.25 |
1082.85 | 1076 | 12813 |
| 890 | -1.95 -0.18 % |
23-12-2024 15:15:00 Monday |
1079.7 1077.75 |
1079.95 | 1076.1 | 3692 |
| 891 | 3.5 0.33 % |
23-12-2024 14:15:00 Monday |
1076.5 1080 |
1081.8 | 1075.85 | 15278 |
| 892 | 2.4 0.22 % |
23-12-2024 13:15:00 Monday |
1075 1077.4 |
1079.4 | 1074.55 | 8733 |
| 893 | -0.4 -0.04 % |
23-12-2024 12:15:00 Monday |
1076 1075.6 |
1076.75 | 1072.7 | 7500 |
| 894 | -3.3 -0.31 % |
23-12-2024 11:15:00 Monday |
1080.25 1076.95 |
1082.35 | 1074.6 | 11078 |
| 895 | -2.45 -0.23 % |
23-12-2024 10:15:00 Monday |
1082.7 1080.25 |
1083.75 | 1078 | 13575 |
| 896 | 2.85 0.26 % |
23-12-2024 09:15:00 Monday |
1079.15 1082 |
1083.5 | 1075 | 24649 |
| 897 | 2.1 0.2 % |
20-12-2024 15:15:00 Friday |
1069.15 1071.25 |
1074.55 | 1067.6 | 37747 |
| 898 | -6.2 -0.58 % |
20-12-2024 14:15:00 Friday |
1075.5 1069.3 |
1078.45 | 1069.25 | 44960 |
| 899 | -6.3 -0.58 % |
20-12-2024 13:15:00 Friday |
1082.2 1075.9 |
1083.9 | 1073.2 | 23041 |
| 900 | -5.5 -0.51 % |
20-12-2024 12:15:00 Friday |
1087.5 1082 |
1088.9 | 1081.6 | 13096 |
| 901 | -3.15 -0.29 % |
20-12-2024 11:15:00 Friday |
1091.05 1087.9 |
1091.6 | 1087 | 6413 |
| 902 | 9.75 0.9 % |
20-12-2024 10:15:00 Friday |
1080.75 1090.5 |
1093.75 | 1080 | 15170 |
| 903 | -25.4 -2.29 % |
20-12-2024 09:15:00 Friday |
1106.95 1081.55 |
1106.95 | 1078.25 | 35936 |
| 904 | 1.85 0.17 % |
19-12-2024 15:15:00 Thursday |
1108.85 1110.7 |
1110.95 | 1106.5 | 5329 |
| 905 | 0.35 0.03 % |
19-12-2024 14:15:00 Thursday |
1108.5 1108.85 |
1110.45 | 1106.25 | 6186 |
| 906 | -3 -0.27 % |
19-12-2024 13:15:00 Thursday |
1111.15 1108.15 |
1111.2 | 1103.6 | 7700 |
| 907 | -2.5 -0.22 % |
19-12-2024 12:15:00 Thursday |
1113.85 1111.35 |
1115.25 | 1110 | 4233 |
| 908 | 6.5 0.59 % |
19-12-2024 11:15:00 Thursday |
1108 1114.5 |
1116 | 1107 | 7869 |
| 909 | -3.6 -0.32 % |
19-12-2024 10:15:00 Thursday |
1111.4 1107.8 |
1112.25 | 1103 | 19225 |
| 910 | 10.05 0.91 % |
19-12-2024 09:15:00 Thursday |
1101.95 1112 |
1119 | 1101.1 | 27140 |
| 911 | 1.3 0.12 % |
18-12-2024 15:15:00 Wednesday |
1122.25 1123.55 |
1124.25 | 1121.55 | 3851 |
| 912 | 1.25 0.11 % |
18-12-2024 14:15:00 Wednesday |
1121 1122.25 |
1122.6 | 1116.5 | 6108 |
| 913 | -2.6 -0.23 % |
18-12-2024 13:15:00 Wednesday |
1123.6 1121 |
1124.7 | 1120.05 | 1556 |
| 914 | -0.15 -0.01 % |
18-12-2024 12:15:00 Wednesday |
1123.5 1123.35 |
1126.05 | 1120 | 2609 |
| 915 | 0.5 0.04 % |
18-12-2024 11:15:00 Wednesday |
1122 1122.5 |
1126.7 | 1120.75 | 6068 |
| 916 | -3.9 -0.35 % |
18-12-2024 10:15:00 Wednesday |
1126 1122.1 |
1128.7 | 1121.75 | 10333 |
| 917 | -12.1 -1.06 % |
18-12-2024 09:15:00 Wednesday |
1139.2 1127.1 |
1139.55 | 1125.5 | 13284 |
| 918 | -1.2 -0.11 % |
17-12-2024 15:15:00 Tuesday |
1136.75 1135.55 |
1137.2 | 1134.4 | 4013 |
| 919 | 4.3 0.38 % |
17-12-2024 14:15:00 Tuesday |
1132.4 1136.7 |
1137.5 | 1130.9 | 4838 |
| 920 | -1.35 -0.12 % |
17-12-2024 13:15:00 Tuesday |
1133.75 1132.4 |
1136.5 | 1132.4 | 21814 |
| 921 | 2.3 0.2 % |
17-12-2024 12:15:00 Tuesday |
1132 1134.3 |
1138.2 | 1130.5 | 3735 |
| 922 | -9.8 -0.86 % |
17-12-2024 11:15:00 Tuesday |
1142.1 1132.3 |
1143.65 | 1132.3 | 9840 |
| 923 | -6.25 -0.54 % |
17-12-2024 10:15:00 Tuesday |
1147.75 1141.5 |
1147.9 | 1137 | 5242 |
| 924 | -2.1 -0.18 % |
17-12-2024 09:15:00 Tuesday |
1149.95 1147.85 |
1151.65 | 1144.15 | 7720 |
| 925 | -0.8 -0.07 % |
16-12-2024 15:15:00 Monday |
1150 1149.2 |
1150.95 | 1149.05 | 2889 |
| 926 | 0.2 0.02 % |
16-12-2024 14:15:00 Monday |
1149.6 1149.8 |
1154.9 | 1149 | 12283 |
| 927 | 1.55 0.14 % |
16-12-2024 13:15:00 Monday |
1147.25 1148.8 |
1151.35 | 1145.15 | 14889 |
| 928 | 3.35 0.29 % |
16-12-2024 12:15:00 Monday |
1143.45 1146.8 |
1147.75 | 1142.1 | 5766 |
| 929 | 0 0 % |
16-12-2024 11:15:00 Monday |
1144 1144 |
1148.1 | 1143 | 6257 |
| 930 | -4.8 -0.42 % |
16-12-2024 10:15:00 Monday |
1149 1144.2 |
1149.3 | 1144 | 8814 |
| 931 | 1.45 0.13 % |
16-12-2024 09:15:00 Monday |
1147.95 1149.4 |
1154 | 1141.8 | 18063 |
| 932 | 1.8 0.16 % |
13-12-2024 15:15:00 Friday |
1149.2 1151 |
1151 | 1147.2 | 24407 |
| 933 | 8.4 0.74 % |
13-12-2024 14:15:00 Friday |
1140.8 1149.2 |
1151 | 1140.2 | 61030 |
| 934 | 6.25 0.55 % |
13-12-2024 13:15:00 Friday |
1134.4 1140.65 |
1141.15 | 1131.35 | 15927 |
| 935 | 2.4 0.21 % |
13-12-2024 12:15:00 Friday |
1131.35 1133.75 |
1137 | 1127.2 | 11092 |
| 936 | 10.95 0.98 % |
13-12-2024 11:15:00 Friday |
1120 1130.95 |
1131.9 | 1119.65 | 11215 |
| 937 | -6.9 -0.61 % |
13-12-2024 10:15:00 Friday |
1127.75 1120.85 |
1128.05 | 1113.95 | 27287 |
| 938 | -15.85 -1.39 % |
13-12-2024 09:15:00 Friday |
1144 1128.15 |
1145.35 | 1126.25 | 17870 |
| 939 | -1.6 -0.14 % |
12-12-2024 15:15:00 Thursday |
1144.6 1143 |
1146.95 | 1143 | 9040 |
| 940 | -6.45 -0.56 % |
12-12-2024 14:15:00 Thursday |
1151 1144.55 |
1152.25 | 1143.25 | 12689 |
| 941 | -2 -0.17 % |
12-12-2024 13:15:00 Thursday |
1153 1151 |
1153.85 | 1148.4 | 7733 |
| 942 | 3.85 0.34 % |
12-12-2024 12:15:00 Thursday |
1149.15 1153 |
1153.05 | 1148.55 | 6685 |
| 943 | -2.25 -0.2 % |
12-12-2024 11:15:00 Thursday |
1150.95 1148.7 |
1153 | 1148 | 6293 |
| 944 | 1.3 0.11 % |
12-12-2024 10:15:00 Thursday |
1149.2 1150.5 |
1154 | 1148.8 | 7307 |
| 945 | 2.8 0.24 % |
12-12-2024 09:15:00 Thursday |
1147 1149.8 |
1153.2 | 1145.65 | 15657 |
| 946 | 0.25 0.02 % |
11-12-2024 15:15:00 Wednesday |
1147.85 1148.1 |
1148.55 | 1146 | 7214 |
| 947 | -5.5 -0.48 % |
11-12-2024 14:15:00 Wednesday |
1152.9 1147.4 |
1153.05 | 1144.6 | 725809 |
| 948 | -2.2 -0.19 % |
11-12-2024 13:15:00 Wednesday |
1156.2 1154 |
1157 | 1153.55 | 3671 |
| 949 | 0.3 0.03 % |
11-12-2024 12:15:00 Wednesday |
1156 1156.3 |
1157.1 | 1153.85 | 12714 |
| 950 | -0.7 -0.06 % |
11-12-2024 11:15:00 Wednesday |
1157.1 1156.4 |
1158.5 | 1155.15 | 4657 |
| 951 | 5.1 0.44 % |
11-12-2024 10:15:00 Wednesday |
1151.4 1156.5 |
1157.15 | 1151.4 | 6064 |
| 952 | 0.5 0.04 % |
11-12-2024 09:15:00 Wednesday |
1151 1151.5 |
1155 | 1149.3 | 9218 |
| 953 | 1.45 0.13 % |
10-12-2024 15:15:00 Tuesday |
1153.55 1155 |
1155 | 1151.9 | 3822 |
| 954 | 0.85 0.07 % |
10-12-2024 14:15:00 Tuesday |
1153.2 1154.05 |
1156.25 | 1151.85 | 6173 |
| 955 | -0.85 -0.07 % |
10-12-2024 13:15:00 Tuesday |
1154.35 1153.5 |
1154.85 | 1152.2 | 4650 |
| 956 | -3.85 -0.33 % |
10-12-2024 12:15:00 Tuesday |
1158.5 1154.65 |
1158.5 | 1151.25 | 13352 |
| 957 | -0.6 -0.05 % |
10-12-2024 11:15:00 Tuesday |
1159.1 1158.5 |
1160.8 | 1157.55 | 4177 |
| 958 | -4.25 -0.37 % |
10-12-2024 10:15:00 Tuesday |
1163 1158.75 |
1165 | 1158.75 | 9977 |
| 959 | 3.1 0.27 % |
10-12-2024 09:15:00 Tuesday |
1159.95 1163.05 |
1164.5 | 1154.5 | 28404 |
| 960 | 3.95 0.34 % |
09-12-2024 15:15:00 Monday |
1162.6 1166.55 |
1168.15 | 1162.6 | 13226 |
| 961 | -3.05 -0.26 % |
09-12-2024 14:15:00 Monday |
1165.85 1162.8 |
1167.75 | 1161 | 14703 |
| 962 | -7 -0.6 % |
09-12-2024 13:15:00 Monday |
1172.85 1165.85 |
1174.45 | 1165.85 | 26762 |
| 963 | 0.65 0.06 % |
09-12-2024 12:15:00 Monday |
1173.35 1174 |
1174.5 | 1170 | 11636 |
| 964 | -2.75 -0.23 % |
09-12-2024 11:15:00 Monday |
1175.7 1172.95 |
1180.45 | 1172.95 | 27759 |
| 965 | 3.95 0.34 % |
09-12-2024 10:15:00 Monday |
1172 1175.95 |
1178.4 | 1171.5 | 28663 |
| 966 | -13.4 -1.13 % |
09-12-2024 09:15:00 Monday |
1185.2 1171.8 |
1185.4 | 1169.8 | 38200 |
| 967 | -2.05 -0.17 % |
06-12-2024 15:15:00 Friday |
1186.45 1184.4 |
1186.5 | 1182 | 20343 |
| 968 | -4.25 -0.36 % |
06-12-2024 14:15:00 Friday |
1190.2 1185.95 |
1190.75 | 1184.85 | 70857 |
| 969 | -0.6 -0.05 % |
06-12-2024 13:15:00 Friday |
1190.8 1190.2 |
1192 | 1187.5 | 12345 |
| 970 | 0.2 0.02 % |
06-12-2024 12:15:00 Friday |
1190.1 1190.3 |
1193.65 | 1187.15 | 21233 |
| 971 | 4.9 0.41 % |
06-12-2024 11:15:00 Friday |
1185.2 1190.1 |
1190.8 | 1181.7 | 45070 |
| 972 | 22 1.89 % |
06-12-2024 10:15:00 Friday |
1162.7 1184.7 |
1189.9 | 1160 | 146022 |
| 973 | -8.35 -0.71 % |
06-12-2024 09:15:00 Friday |
1171.8 1163.45 |
1172.7 | 1161 | 34560 |
| 974 | 4.1 0.35 % |
05-12-2024 15:15:00 Thursday |
1167.05 1171.15 |
1171.15 | 1165.3 | 8390 |
| 975 | -6.95 -0.59 % |
05-12-2024 14:15:00 Thursday |
1173.45 1166.5 |
1176.75 | 1159 | 15006 |
| 976 | 3.95 0.34 % |
05-12-2024 13:15:00 Thursday |
1169 1172.95 |
1173 | 1167 | 12856 |
| 977 | 1 0.09 % |
05-12-2024 12:15:00 Thursday |
1167.5 1168.5 |
1173 | 1165 | 14512 |
| 978 | 13.25 1.15 % |
05-12-2024 11:15:00 Thursday |
1154.2 1167.45 |
1167.55 | 1152.9 | 17401 |
| 979 | -1.95 -0.17 % |
05-12-2024 10:15:00 Thursday |
1156.5 1154.55 |
1158.3 | 1150.75 | 7204 |
| 980 | -10.55 -0.9 % |
05-12-2024 09:15:00 Thursday |
1167.55 1157 |
1167.55 | 1156.4 | 14723 |
| 981 | -2 -0.17 % |
04-12-2024 15:15:00 Wednesday |
1161.05 1159.05 |
1161.1 | 1158 | 5795 |
| 982 | 4.45 0.38 % |
04-12-2024 14:15:00 Wednesday |
1156.75 1161.2 |
1161.7 | 1154.35 | 14681 |
| 983 | -2.5 -0.22 % |
04-12-2024 13:15:00 Wednesday |
1158 1155.5 |
1161 | 1154.25 | 17819 |
| 984 | -2.25 -0.19 % |
04-12-2024 12:15:00 Wednesday |
1160 1157.75 |
1160.1 | 1156.4 | 3111 |
| 985 | -1.35 -0.12 % |
04-12-2024 11:15:00 Wednesday |
1160.5 1159.15 |
1167.6 | 1156 | 11651 |
| 986 | -3.8 -0.33 % |
04-12-2024 10:15:00 Wednesday |
1164.2 1160.4 |
1164.2 | 1157 | 38670 |
| 987 | 1.5 0.13 % |
04-12-2024 09:15:00 Wednesday |
1162.9 1164.4 |
1167.15 | 1157.4 | 266928 |
| 988 | 1.1 0.09 % |
03-12-2024 15:15:00 Tuesday |
1160.4 1161.5 |
1161.95 | 1158.85 | 7513 |
| 989 | -2.1 -0.18 % |
03-12-2024 14:15:00 Tuesday |
1162.35 1160.25 |
1164.5 | 1159.45 | 8501 |
| 990 | 3.55 0.31 % |
03-12-2024 13:15:00 Tuesday |
1159 1162.55 |
1162.85 | 1157.85 | 7097 |
| 991 | 0.45 0.04 % |
03-12-2024 12:15:00 Tuesday |
1158.55 1159 |
1161.55 | 1157.65 | 3863 |
| 992 | 5.4 0.47 % |
03-12-2024 11:15:00 Tuesday |
1153.15 1158.55 |
1161 | 1153.15 | 20010 |
| 993 | 7.6 0.66 % |
03-12-2024 10:15:00 Tuesday |
1146.3 1153.9 |
1154.4 | 1146.3 | 18661 |
| 994 | 4.6 0.4 % |
03-12-2024 09:15:00 Tuesday |
1142.2 1146.8 |
1147.5 | 1138.35 | 8452 |
| 995 | -0.4 -0.04 % |
02-12-2024 15:15:00 Monday |
1137.4 1137 |
1137.55 | 1134.8 | 4943 |
| 996 | 4.85 0.43 % |
02-12-2024 14:15:00 Monday |
1132.55 1137.4 |
1141.4 | 1132.55 | 12582 |
| 997 | 3.55 0.31 % |
02-12-2024 13:15:00 Monday |
1128.5 1132.05 |
1133 | 1126.75 | 7885 |
| 998 | -1.6 -0.14 % |
02-12-2024 12:15:00 Monday |
1130.1 1128.5 |
1132.95 | 1128.25 | 5671 |
| 999 | -2.3 -0.2 % |
02-12-2024 11:15:00 Monday |
1132.55 1130.25 |
1136.7 | 1130.25 | 9894 |
| 1000 | 1.2 0.11 % |
02-12-2024 10:15:00 Monday |
1131.7 1132.9 |
1135 | 1129.2 | 4896 |
| 1001 | -0.95 -0.08 % |
02-12-2024 09:15:00 Monday |
1133 1132.05 |
1135.95 | 1128.05 | 15487 |
| 1002 | 0.05 0 % |
29-11-2024 15:15:00 Friday |
1136.35 1136.4 |
1136.8 | 1134.35 | 17889 |
| 1003 | -2.2 -0.19 % |
29-11-2024 14:15:00 Friday |
1138.25 1136.05 |
1139.45 | 1135 | 70240 |
| 1004 | 3.05 0.27 % |
29-11-2024 13:15:00 Friday |
1134.65 1137.7 |
1140.85 | 1134.65 | 24492 |
| 1005 | 1.85 0.16 % |
29-11-2024 12:15:00 Friday |
1132.95 1134.8 |
1134.85 | 1132.5 | 11381 |
| 1006 | -2 -0.18 % |
29-11-2024 11:15:00 Friday |
1135 1133 |
1135.95 | 1130.3 | 7758 |
| 1007 | 7 0.62 % |
29-11-2024 10:15:00 Friday |
1128 1135 |
1137.25 | 1127.95 | 14247 |
| 1008 | -4.35 -0.38 % |
29-11-2024 09:15:00 Friday |
1132.5 1128.15 |
1139 | 1128 | 22120 |
| 1009 | 3.9 0.34 % |
28-11-2024 15:15:00 Thursday |
1131.6 1135.5 |
1135.9 | 1131.15 | 9583 |
| 1010 | -1.3 -0.11 % |
28-11-2024 14:15:00 Thursday |
1132.4 1131.1 |
1135.8 | 1131.1 | 39592 |
| 1011 | -2.7 -0.24 % |
28-11-2024 13:15:00 Thursday |
1135.85 1133.15 |
1136.7 | 1129.3 | 25613 |
| 1012 | -8.05 -0.7 % |
28-11-2024 12:15:00 Thursday |
1144 1135.95 |
1145.3 | 1135.35 | 7715 |
| 1013 | 2.95 0.26 % |
28-11-2024 11:15:00 Thursday |
1140.5 1143.45 |
1145.6 | 1139.1 | 14463 |
| 1014 | -10.5 -0.91 % |
28-11-2024 10:15:00 Thursday |
1151.25 1140.75 |
1154.05 | 1138.45 | 145385 |
| 1015 | 1.2 0.1 % |
28-11-2024 09:15:00 Thursday |
1150 1151.2 |
1154.2 | 1146.35 | 557333 |
| 1016 | -0.35 -0.03 % |
27-11-2024 15:15:00 Wednesday |
1150.3 1149.95 |
1151.8 | 1148.75 | 2425 |
| 1017 | 1.95 0.17 % |
27-11-2024 14:15:00 Wednesday |
1148.85 1150.8 |
1153.2 | 1147.55 | 9446 |
| 1018 | -3.9 -0.34 % |
27-11-2024 13:15:00 Wednesday |
1153.9 1150 |
1155.35 | 1150 | 4548 |
| 1019 | 5.7 0.5 % |
27-11-2024 12:15:00 Wednesday |
1149.45 1155.15 |
1155.15 | 1149 | 6547 |
| 1020 | 3.55 0.31 % |
27-11-2024 11:15:00 Wednesday |
1145.9 1149.45 |
1151.45 | 1144.55 | 6718 |
| 1021 | 0.05 0 % |
27-11-2024 10:15:00 Wednesday |
1145.05 1145.1 |
1146.25 | 1142 | 6203 |
| 1022 | 1.45 0.13 % |
27-11-2024 09:15:00 Wednesday |
1143.55 1145 |
1146 | 1134 | 20605 |
| 1023 | -1.8 -0.16 % |
26-11-2024 15:15:00 Tuesday |
1145.3 1143.5 |
1146.1 | 1142.15 | 2090 |
| 1024 | -0.15 -0.01 % |
26-11-2024 14:15:00 Tuesday |
1145.65 1145.5 |
1147.1 | 1143.75 | 5156 |
| 1025 | -0.7 -0.06 % |
26-11-2024 13:15:00 Tuesday |
1146.45 1145.75 |
1146.9 | 1145.05 | 1889 |
| 1026 | -1.75 -0.15 % |
26-11-2024 12:15:00 Tuesday |
1147.9 1146.15 |
1147.9 | 1145.25 | 1702 |
| 1027 | -2.95 -0.26 % |
26-11-2024 11:15:00 Tuesday |
1150.95 1148 |
1150.95 | 1146.5 | 4536 |
| 1028 | -1.6 -0.14 % |
26-11-2024 10:15:00 Tuesday |
1152.3 1150.7 |
1153 | 1147.5 | 4198 |
| 1029 | -7.4 -0.64 % |
26-11-2024 09:15:00 Tuesday |
1161.3 1153.9 |
1161.3 | 1149 | 12960 |
| 1030 | 0.8 0.07 % |
25-11-2024 15:15:00 Monday |
1157.5 1158.3 |
1160 | 1155.95 | 42931 |
| 1031 | 10.05 0.88 % |
25-11-2024 14:15:00 Monday |
1147.3 1157.35 |
1158 | 1146.2 | 212473 |
| 1032 | 2.15 0.19 % |
25-11-2024 13:15:00 Monday |
1145.15 1147.3 |
1149.5 | 1142.85 | 435777 |
| 1033 | -6.7 -0.58 % |
25-11-2024 12:15:00 Monday |
1152 1145.3 |
1152.15 | 1143 | 183329 |
| 1034 | -4 -0.35 % |
25-11-2024 11:15:00 Monday |
1155.5 1151.5 |
1156 | 1150.55 | 10188 |
| 1035 | 1.75 0.15 % |
25-11-2024 10:15:00 Monday |
1154.5 1156.25 |
1160.2 | 1154.2 | 8822 |
| 1036 | -0.3 -0.03 % |
25-11-2024 09:15:00 Monday |
1155.3 1155 |
1164.5 | 1151.6 | 50132 |
| 1037 | -0.35 -0.03 % |
22-11-2024 15:15:00 Friday |
1142.55 1142.2 |
1143 | 1140 | 22241 |
| 1038 | 0.55 0.05 % |
22-11-2024 14:15:00 Friday |
1142.05 1142.6 |
1148 | 1141.15 | 97931 |
| 1039 | 3.55 0.31 % |
22-11-2024 13:15:00 Friday |
1137.05 1140.6 |
1143.35 | 1135 | 28272 |
| 1040 | 3.05 0.27 % |
22-11-2024 12:15:00 Friday |
1133.65 1136.7 |
1137.6 | 1133.35 | 15154 |
| 1041 | 2.1 0.19 % |
22-11-2024 11:15:00 Friday |
1131.9 1134 |
1139.4 | 1128.9 | 60621 |
| 1042 | -3.95 -0.35 % |
22-11-2024 10:15:00 Friday |
1135 1131.05 |
1137.1 | 1128.25 | 65100 |
| 1043 | -2.95 -0.26 % |
22-11-2024 09:15:00 Friday |
1136.95 1134 |
1145.45 | 1131.4 | 29551 |
| 1044 | 3.4 0.3 % |
21-11-2024 15:15:00 Thursday |
1138.75 1142.15 |
1143 | 1138.25 | 11634 |
| 1045 | -0.85 -0.07 % |
21-11-2024 14:15:00 Thursday |
1140.45 1139.6 |
1143 | 1135.55 | 68411 |
| 1046 | 3.05 0.27 % |
21-11-2024 13:15:00 Thursday |
1138.05 1141.1 |
1143.6 | 1137.6 | 5378 |
| 1047 | -10.15 -0.88 % |
21-11-2024 12:15:00 Thursday |
1148.65 1138.5 |
1150 | 1135.8 | 28037 |
| 1048 | 4.45 0.39 % |
21-11-2024 11:15:00 Thursday |
1143.9 1148.35 |
1152 | 1142.55 | 22615 |
| 1049 | 10.65 0.94 % |
21-11-2024 10:15:00 Thursday |
1133.35 1144 |
1145.35 | 1132.5 | 21322 |
| 1050 | -3.4 -0.3 % |
21-11-2024 09:15:00 Thursday |
1136.3 1132.9 |
1137.55 | 1115.7 | 43353 |
| 1051 | -3.5 -0.31 % |
19-11-2024 15:15:00 Tuesday |
1135.4 1131.9 |
1138.2 | 1131.65 | 5684 |
| 1052 | -1 -0.09 % |
19-11-2024 14:15:00 Tuesday |
1135.8 1134.8 |
1136.65 | 1130.5 | 17783 |
| 1053 | 5.9 0.52 % |
19-11-2024 13:15:00 Tuesday |
1129.7 1135.6 |
1138.85 | 1129.7 | 18727 |
| 1054 | 3.6 0.32 % |
19-11-2024 12:15:00 Tuesday |
1126.45 1130.05 |
1130.5 | 1126.4 | 11985 |
| 1055 | -5.95 -0.53 % |
19-11-2024 11:15:00 Tuesday |
1132.35 1126.4 |
1134.9 | 1124.35 | 42065 |
| 1056 | 3.4 0.3 % |
19-11-2024 10:15:00 Tuesday |
1128.95 1132.35 |
1132.5 | 1127.05 | 7214 |
| 1057 | -1.7 -0.15 % |
19-11-2024 09:15:00 Tuesday |
1130 1128.3 |
1134.35 | 1122.1 | 23606 |
| 1058 | -2.3 -0.2 % |
18-11-2024 15:15:00 Monday |
1127.5 1125.2 |
1127.85 | 1124.55 | 5978 |
| 1059 | 2.95 0.26 % |
18-11-2024 14:15:00 Monday |
1124.45 1127.4 |
1127.45 | 1123.5 | 65521 |
| 1060 | -1.2 -0.11 % |
18-11-2024 13:15:00 Monday |
1126.2 1125 |
1127.15 | 1123.95 | 7699 |
| 1061 | -0.4 -0.04 % |
18-11-2024 12:15:00 Monday |
1126.15 1125.75 |
1129.35 | 1124.75 | 25523 |
| 1062 | 3.25 0.29 % |
18-11-2024 11:15:00 Monday |
1122.65 1125.9 |
1127.75 | 1122.25 | 6809 |
| 1063 | -1.55 -0.14 % |
18-11-2024 10:15:00 Monday |
1124.2 1122.65 |
1127.25 | 1121.55 | 26928 |
| 1064 | -3.4 -0.3 % |
18-11-2024 09:15:00 Monday |
1128.4 1125 |
1136.3 | 1124.1 | 38415 |
| 1065 | 1.7 0.15 % |
14-11-2024 15:15:00 Thursday |
1140.35 1142.05 |
1143 | 1139.35 | 16303 |
| 1066 | 1.6 0.14 % |
14-11-2024 14:15:00 Thursday |
1138.75 1140.35 |
1144.5 | 1137.25 | 77578 |
| 1067 | -0.35 -0.03 % |
14-11-2024 13:15:00 Thursday |
1138.75 1138.4 |
1142.25 | 1137.55 | 25367 |
| 1068 | -0.75 -0.07 % |
14-11-2024 12:15:00 Thursday |
1140.1 1139.35 |
1141.15 | 1137.75 | 23381 |
| 1069 | 8.2 0.72 % |
14-11-2024 11:15:00 Thursday |
1134.45 1142.65 |
1142.85 | 1133.85 | 26173 |
| 1070 | -9.25 -0.81 % |
14-11-2024 10:15:00 Thursday |
1143.8 1134.55 |
1150.45 | 1133.05 | 21438 |
| 1071 | 7.95 0.7 % |
14-11-2024 09:15:00 Thursday |
1136.05 1144 |
1150.55 | 1132 | 50990 |
| 1072 | 5.45 0.48 % |
13-11-2024 15:15:00 Wednesday |
1137.4 1142.85 |
1146.25 | 1136.4 | 18679 |
| 1073 | -11.55 -1.01 % |
13-11-2024 14:15:00 Wednesday |
1148.5 1136.95 |
1148.85 | 1135.05 | 26791 |
| 1074 | -1.15 -0.1 % |
13-11-2024 13:15:00 Wednesday |
1149.2 1148.05 |
1153.85 | 1147.15 | 8151 |
| 1075 | -0.5 -0.04 % |
13-11-2024 12:15:00 Wednesday |
1149.85 1149.35 |
1151.55 | 1146.5 | 6231 |
| 1076 | 0.55 0.05 % |
13-11-2024 11:15:00 Wednesday |
1149.75 1150.3 |
1151.7 | 1146.9 | 10813 |
| 1077 | -7 -0.61 % |
13-11-2024 10:15:00 Wednesday |
1156.8 1149.8 |
1157.9 | 1147.25 | 58733 |
| 1078 | 6.1 0.53 % |
13-11-2024 09:15:00 Wednesday |
1150.3 1156.4 |
1165 | 1148.4 | 31699 |
| 1079 | -2 -0.17 % |
12-11-2024 15:15:00 Tuesday |
1157 1155 |
1160 | 1155 | 28807 |
| 1080 | 0.25 0.02 % |
12-11-2024 14:15:00 Tuesday |
1157.25 1157.5 |
1162.8 | 1154 | 18818 |
| 1081 | -4.4 -0.38 % |
12-11-2024 13:15:00 Tuesday |
1161.4 1157 |
1165 | 1156.85 | 17259 |
| 1082 | -7.1 -0.61 % |
12-11-2024 12:15:00 Tuesday |
1171.45 1164.35 |
1173.15 | 1160.35 | 6101 |
| 1083 | -2.55 -0.22 % |
12-11-2024 11:15:00 Tuesday |
1174 1171.45 |
1177.45 | 1171 | 5810 |
| 1084 | -6.2 -0.53 % |
12-11-2024 10:15:00 Tuesday |
1180.7 1174.5 |
1182 | 1171.25 | 17908 |
| 1085 | 13.9 1.19 % |
12-11-2024 09:15:00 Tuesday |
1166.65 1180.55 |
1187 | 1166.6 | 29388 |
| 1086 | -6.75 -0.58 % |
11-11-2024 15:15:00 Monday |
1173.35 1166.6 |
1173.75 | 1166.2 | 124571 |
| 1087 | 6.7 0.57 % |
11-11-2024 14:15:00 Monday |
1166.7 1173.4 |
1175.7 | 1164.45 | 308551 |
| 1088 | -8.65 -0.74 % |
11-11-2024 13:15:00 Monday |
1175.65 1167 |
1176.45 | 1166.3 | 17438 |
| 1089 | 3.6 0.31 % |
11-11-2024 12:15:00 Monday |
1172.15 1175.75 |
1176.8 | 1169 | 37488 |
| 1090 | 1.7 0.15 % |
11-11-2024 11:15:00 Monday |
1170.5 1172.2 |
1175.5 | 1170.5 | 33310 |
| 1091 | 15.75 1.36 % |
11-11-2024 10:15:00 Monday |
1155 1170.75 |
1171 | 1154.35 | 66782 |
| 1092 | -1 -0.09 % |
11-11-2024 09:15:00 Monday |
1156 1155 |
1158.45 | 1142.85 | 133404 |
| 1093 | -2.1 -0.18 % |
08-11-2024 15:15:00 Friday |
1162.35 1160.25 |
1163.1 | 1158.5 | 24017 |
| 1094 | -2.95 -0.25 % |
08-11-2024 14:15:00 Friday |
1165.25 1162.3 |
1165.25 | 1158.3 | 70177 |
| 1095 | 1.4 0.12 % |
08-11-2024 13:15:00 Friday |
1163.7 1165.1 |
1167.6 | 1163.3 | 6596 |
| 1096 | 5.15 0.44 % |
08-11-2024 12:15:00 Friday |
1158.55 1163.7 |
1163.9 | 1157.95 | 11383 |
| 1097 | 0.75 0.06 % |
08-11-2024 11:15:00 Friday |
1157 1157.75 |
1158.4 | 1153.15 | 5825 |
| 1098 | -2.4 -0.21 % |
08-11-2024 10:15:00 Friday |
1159.4 1157 |
1160.9 | 1154.55 | 4164 |
| 1099 | -0.4 -0.03 % |
08-11-2024 09:15:00 Friday |
1159.45 1159.05 |
1165.05 | 1151.4 | 14426 |
| 1100 | 1.35 0.12 % |
07-11-2024 15:15:00 Thursday |
1160.85 1162.2 |
1163.4 | 1159.5 | 3969 |
| 1101 | -1.2 -0.1 % |
07-11-2024 14:15:00 Thursday |
1161.6 1160.4 |
1163.15 | 1157.5 | 3851 |
| 1102 | -1 -0.09 % |
07-11-2024 13:15:00 Thursday |
1162.6 1161.6 |
1163 | 1160.35 | 3432 |
| 1103 | 5.3 0.46 % |
07-11-2024 12:15:00 Thursday |
1156.65 1161.95 |
1162.75 | 1155.55 | 6394 |
| 1104 | 0.9 0.08 % |
07-11-2024 11:15:00 Thursday |
1156 1156.9 |
1157.7 | 1152.45 | 2499 |
| 1105 | 3.1 0.27 % |
07-11-2024 10:15:00 Thursday |
1152.8 1155.9 |
1158.35 | 1151.05 | 12445 |
| 1106 | -17.2 -1.47 % |
07-11-2024 09:15:00 Thursday |
1170 1152.8 |
1176.2 | 1151.7 | 18926 |
| 1107 | 3.15 0.27 % |
06-11-2024 15:15:00 Wednesday |
1166.25 1169.4 |
1169.45 | 1165.5 | 5727 |
| 1108 | -4.4 -0.38 % |
06-11-2024 14:15:00 Wednesday |
1170.7 1166.3 |
1170.7 | 1164.05 | 9110 |
| 1109 | 2.3 0.2 % |
06-11-2024 13:15:00 Wednesday |
1167.7 1170 |
1170.6 | 1166.8 | 3915 |
| 1110 | -4.7 -0.4 % |
06-11-2024 12:15:00 Wednesday |
1173.35 1168.65 |
1174.3 | 1166.5 | 21882 |
| 1111 | -1.7 -0.14 % |
06-11-2024 11:15:00 Wednesday |
1175.55 1173.85 |
1177.05 | 1173.65 | 5182 |
| 1112 | -1.3 -0.11 % |
06-11-2024 10:15:00 Wednesday |
1176.4 1175.1 |
1178.15 | 1172.5 | 7803 |
| 1113 | 6.7 0.57 % |
06-11-2024 09:15:00 Wednesday |
1171.15 1177.85 |
1183.35 | 1166.8 | 28660 |
| 1114 | -1.6 -0.14 % |
05-11-2024 15:15:00 Tuesday |
1171.6 1170 |
1172 | 1168.75 | 15074 |
| 1115 | -1.65 -0.14 % |
05-11-2024 14:15:00 Tuesday |
1172.4 1170.75 |
1174.75 | 1169.45 | 19021 |
| 1116 | 30.05 2.63 % |
05-11-2024 13:15:00 Tuesday |
1141.95 1172 |
1173.7 | 1141 | 32823 |
| 1117 | 4.1 0.36 % |
05-11-2024 12:15:00 Tuesday |
1137.4 1141.5 |
1145.1 | 1135.25 | 6431 |
| 1118 | -3.75 -0.33 % |
05-11-2024 11:15:00 Tuesday |
1140.8 1137.05 |
1142.7 | 1133.6 | 11124 |
| 1119 | 0.35 0.03 % |
05-11-2024 10:15:00 Tuesday |
1140.55 1140.9 |
1149.4 | 1137.35 | 11440 |
| 1120 | -1.55 -0.14 % |
05-11-2024 09:15:00 Tuesday |
1141.7 1140.15 |
1148.5 | 1138 | 23597 |
| 1121 | 6.05 0.53 % |
04-11-2024 15:15:00 Monday |
1136.95 1143 |
1145.6 | 1136.9 | 11028 |
| 1122 | -6.1 -0.53 % |
04-11-2024 14:15:00 Monday |
1143.25 1137.15 |
1143.25 | 1135.9 | 28591 |
| 1123 | -5.7 -0.5 % |
04-11-2024 13:15:00 Monday |
1149.3 1143.6 |
1150 | 1142.75 | 7828 |
| 1124 | -0.1 -0.01 % |
04-11-2024 12:15:00 Monday |
1149.95 1149.85 |
1150.75 | 1147.55 | 4383 |
| 1125 | 4.05 0.35 % |
04-11-2024 11:15:00 Monday |
1146.15 1150.2 |
1150.4 | 1143.95 | 17662 |
| 1126 | -4.35 -0.38 % |
04-11-2024 10:15:00 Monday |
1150.1 1145.75 |
1151.25 | 1145.75 | 12457 |
| 1127 | -25.4 -2.16 % |
04-11-2024 09:15:00 Monday |
1174.85 1149.45 |
1176.45 | 1147.3 | 27070 |
| 1128 | 1.55 0.13 % |
01-11-2024 18:00:00 Friday |
1167.65 1169.2 |
1173.25 | 1165 | 21110 |
| 1129 | 9.8 0.85 % |
31-10-2024 15:15:00 Thursday |
1158.3 1168.1 |
1169 | 1158.3 | 47925 |
| 1130 | -0.1 -0.01 % |
31-10-2024 14:15:00 Thursday |
1159 1158.9 |
1162.45 | 1153.55 | 154239 |
| 1131 | -5.6 -0.48 % |
31-10-2024 13:15:00 Thursday |
1165.1 1159.5 |
1165.1 | 1158.15 | 32002 |
| 1132 | -6.8 -0.58 % |
31-10-2024 12:15:00 Thursday |
1172 1165.2 |
1172.05 | 1163.8 | 5774 |
| 1133 | -0.15 -0.01 % |
31-10-2024 11:15:00 Thursday |
1172.65 1172.5 |
1175 | 1170.95 | 8768 |
| 1134 | -0.65 -0.06 % |
31-10-2024 10:15:00 Thursday |
1173 1172.35 |
1174.05 | 1166.8 | 14147 |
| 1135 | 7.05 0.6 % |
31-10-2024 09:15:00 Thursday |
1166.95 1174 |
1177.75 | 1165.5 | 22102 |
| 1136 | 2.3 0.2 % |
30-10-2024 15:15:00 Wednesday |
1170.95 1173.25 |
1174.8 | 1169.7 | 13999 |
| 1137 | 2.8 0.24 % |
30-10-2024 14:15:00 Wednesday |
1168.3 1171.1 |
1171.65 | 1165 | 6802 |
| 1138 | -2.35 -0.2 % |
30-10-2024 13:15:00 Wednesday |
1171.05 1168.7 |
1171.05 | 1166 | 4375 |
| 1139 | -0.15 -0.01 % |
30-10-2024 12:15:00 Wednesday |
1170.95 1170.8 |
1175.5 | 1169.2 | 7831 |
| 1140 | -4.45 -0.38 % |
30-10-2024 11:15:00 Wednesday |
1174.65 1170.2 |
1178 | 1169.5 | 9788 |
| 1141 | 1.65 0.14 % |
30-10-2024 10:15:00 Wednesday |
1172.9 1174.55 |
1181.5 | 1169.85 | 5786 |
| 1142 | -7 -0.59 % |
30-10-2024 09:15:00 Wednesday |
1180 1173 |
1189.15 | 1169.05 | 22646 |
| 1143 | -2.35 -0.2 % |
29-10-2024 15:15:00 Tuesday |
1186.35 1184 |
1187.6 | 1182.1 | 4298 |
| 1144 | -0.85 -0.07 % |
29-10-2024 14:15:00 Tuesday |
1187 1186.15 |
1190.6 | 1185.65 | 10884 |
| 1145 | 5.9 0.5 % |
29-10-2024 13:15:00 Tuesday |
1180.9 1186.8 |
1189.25 | 1179.5 | 4554 |
| 1146 | 7 0.6 % |
29-10-2024 12:15:00 Tuesday |
1175.1 1182.1 |
1184 | 1173.6 | 4403 |
| 1147 | 3.5 0.3 % |
29-10-2024 11:15:00 Tuesday |
1170.5 1174 |
1179 | 1168.55 | 4249 |
| 1148 | 4.75 0.41 % |
29-10-2024 10:15:00 Tuesday |
1165 1169.75 |
1171.65 | 1162.6 | 4549 |
| 1149 | -15.95 -1.35 % |
29-10-2024 09:15:00 Tuesday |
1179.95 1164 |
1179.95 | 1158 | 21651 |
| 1150 | -0.7 -0.06 % |
28-10-2024 15:15:00 Monday |
1172.95 1172.25 |
1175.3 | 1170.6 | 47934 |
| 1151 | -1 -0.09 % |
28-10-2024 14:15:00 Monday |
1173.95 1172.95 |
1174.25 | 1166.8 | 164582 |
| 1152 | -5.1 -0.43 % |
28-10-2024 13:15:00 Monday |
1179.05 1173.95 |
1181.05 | 1171.8 | 33771 |
| 1153 | -3.1 -0.26 % |
28-10-2024 12:15:00 Monday |
1182.4 1179.3 |
1182.4 | 1176.85 | 7590 |
| 1154 | 7.05 0.6 % |
28-10-2024 11:15:00 Monday |
1176.7 1183.75 |
1185.5 | 1172.95 | 36693 |
| 1155 | -5.75 -0.49 % |
28-10-2024 10:15:00 Monday |
1183.35 1177.6 |
1187.95 | 1173.8 | 16224 |
| 1156 | -6.85 -0.58 % |
28-10-2024 09:15:00 Monday |
1190.05 1183.2 |
1192.75 | 1176 | 62048 |
| 1157 | -1.2 -0.1 % |
25-10-2024 15:15:00 Friday |
1190.8 1189.6 |
1193 | 1187.5 | 15089 |
| 1158 | 16.85 1.44 % |
25-10-2024 14:15:00 Friday |
1174 1190.85 |
1190.85 | 1172.45 | 124092 |
| 1159 | -1.5 -0.13 % |
25-10-2024 13:15:00 Friday |
1176 1174.5 |
1177.9 | 1171 | 12376 |
| 1160 | 4.65 0.4 % |
25-10-2024 12:15:00 Friday |
1171.2 1175.85 |
1178.1 | 1170.95 | 11697 |
| 1161 | -5.85 -0.5 % |
25-10-2024 11:15:00 Friday |
1177.65 1171.8 |
1184.7 | 1170.3 | 18789 |
| 1162 | -4.15 -0.35 % |
25-10-2024 10:15:00 Friday |
1181.8 1177.65 |
1184.9 | 1176.5 | 47112 |
| 1163 | -0.8 -0.07 % |
25-10-2024 09:15:00 Friday |
1182 1181.2 |
1201.1 | 1176.05 | 90297 |
| 1164 | -0.55 -0.05 % |
24-10-2024 15:15:00 Thursday |
1167.55 1167 |
1170 | 1167 | 4176 |
| 1165 | -3 -0.26 % |
24-10-2024 14:15:00 Thursday |
1169.8 1166.8 |
1170 | 1163 | 5823 |
| 1166 | -0.65 -0.06 % |
24-10-2024 13:15:00 Thursday |
1169.8 1169.15 |
1170.95 | 1167 | 1752 |
| 1167 | -0.35 -0.03 % |
24-10-2024 12:15:00 Thursday |
1170 1169.65 |
1175 | 1168.6 | 7295 |
| 1168 | 9.75 0.84 % |
24-10-2024 11:15:00 Thursday |
1159.25 1169 |
1170.7 | 1159.25 | 9244 |
| 1169 | -8.9 -0.76 % |
24-10-2024 10:15:00 Thursday |
1168.15 1159.25 |
1169.4 | 1158.05 | 9407 |
| 1170 | 4.1 0.35 % |
24-10-2024 09:15:00 Thursday |
1163.9 1168 |
1170 | 1154.25 | 18818 |
| 1171 | 2.95 0.25 % |
23-10-2024 15:15:00 Wednesday |
1159.05 1162 |
1162.1 | 1159.05 | 4693 |
| 1172 | -5.95 -0.51 % |
23-10-2024 14:15:00 Wednesday |
1165.95 1160 |
1166.7 | 1159.2 | 12088 |
| 1173 | 0.65 0.06 % |
23-10-2024 13:15:00 Wednesday |
1164.85 1165.5 |
1168.05 | 1164.2 | 3805 |
| 1174 | -0.35 -0.03 % |
23-10-2024 12:15:00 Wednesday |
1165.8 1165.45 |
1167.6 | 1164.35 | 4310 |
| 1175 | -1.4 -0.12 % |
23-10-2024 11:15:00 Wednesday |
1167.25 1165.85 |
1170.2 | 1165.8 | 7800 |
| 1176 | -7.5 -0.64 % |
23-10-2024 10:15:00 Wednesday |
1175.65 1168.15 |
1176.65 | 1167 | 10539 |
| 1177 | 2.15 0.18 % |
23-10-2024 09:15:00 Wednesday |
1174 1176.15 |
1183 | 1164.35 | 38388 |
| 1178 | 2.05 0.17 % |
22-10-2024 15:15:00 Tuesday |
1174.95 1177 |
1177 | 1173.7 | 7955 |
| 1179 | -11.85 -1 % |
22-10-2024 14:15:00 Tuesday |
1186.9 1175.05 |
1186.9 | 1173 | 17776 |
| 1180 | 5.95 0.5 % |
22-10-2024 13:15:00 Tuesday |
1181 1186.95 |
1186.95 | 1180.1 | 6821 |
| 1181 | -5.85 -0.49 % |
22-10-2024 12:15:00 Tuesday |
1186.1 1180.25 |
1189.95 | 1179.55 | 11530 |
| 1182 | -1.45 -0.12 % |
22-10-2024 11:15:00 Tuesday |
1188.2 1186.75 |
1189.05 | 1182.35 | 14366 |
| 1183 | -4.65 -0.39 % |
22-10-2024 10:15:00 Tuesday |
1193.6 1188.95 |
1193.7 | 1184.6 | 18558 |
| 1184 | 2.65 0.22 % |
22-10-2024 09:15:00 Tuesday |
1190.55 1193.2 |
1197.9 | 1185.35 | 16256 |
| 1185 | -1.45 -0.12 % |
21-10-2024 15:15:00 Monday |
1189.9 1188.45 |
1193.15 | 1187.95 | 82296 |
| 1186 | -1.8 -0.15 % |
21-10-2024 14:15:00 Monday |
1191.2 1189.4 |
1194.25 | 1189.35 | 205002 |
| 1187 | -0.35 -0.03 % |
21-10-2024 13:15:00 Monday |
1191.55 1191.2 |
1194.65 | 1189.85 | 5409 |
| 1188 | -0.4 -0.03 % |
21-10-2024 12:15:00 Monday |
1191.7 1191.3 |
1193.3 | 1186.3 | 10728 |
| 1189 | -4.45 -0.37 % |
21-10-2024 11:15:00 Monday |
1196 1191.55 |
1196 | 1191 | 20668 |
| 1190 | -7.55 -0.63 % |
21-10-2024 10:15:00 Monday |
1204 1196.45 |
1205.6 | 1194.05 | 21854 |
| 1191 | 3.25 0.27 % |
21-10-2024 09:15:00 Monday |
1199.85 1203.1 |
1215.1 | 1196.85 | 82097 |
| 1192 | 0.7 0.06 % |
18-10-2024 15:15:00 Friday |
1195 1195.7 |
1199 | 1193.95 | 38756 |
| 1193 | -2.35 -0.2 % |
18-10-2024 14:15:00 Friday |
1197.75 1195.4 |
1200.95 | 1191 | 129782 |
| 1194 | 0.8 0.07 % |
18-10-2024 13:15:00 Friday |
1197 1197.8 |
1203.65 | 1195 | 75328 |
| 1195 | 2.95 0.25 % |
18-10-2024 12:15:00 Friday |
1193.85 1196.8 |
1197.35 | 1190.5 | 30670 |
| 1196 | 11.3 0.96 % |
18-10-2024 11:15:00 Friday |
1183.2 1194.5 |
1198.4 | 1183.1 | 92142 |
| 1197 | -1.6 -0.13 % |
18-10-2024 10:15:00 Friday |
1185.35 1183.75 |
1188.1 | 1178.85 | 78272 |
| 1198 | 27.9 2.41 % |
18-10-2024 09:15:00 Friday |
1157.7 1185.6 |
1185.6 | 1156.05 | 260134 |
| 1199 | -1.6 -0.14 % |
17-10-2024 15:15:00 Thursday |
1130.85 1129.25 |
1134.35 | 1129.25 | 6526 |
| 1200 | 0.05 0 % |
17-10-2024 14:15:00 Thursday |
1131.2 1131.25 |
1135.75 | 1128.45 | 8548 |
| 1201 | 2.95 0.26 % |
17-10-2024 13:15:00 Thursday |
1128.25 1131.2 |
1132.25 | 1123.95 | 24509 |
| 1202 | -7 -0.62 % |
17-10-2024 12:15:00 Thursday |
1135.45 1128.45 |
1136.5 | 1126.2 | 9932 |
| 1203 | 0.95 0.08 % |
17-10-2024 11:15:00 Thursday |
1134.05 1135 |
1136.7 | 1130.15 | 19076 |
| 1204 | -4.1 -0.36 % |
17-10-2024 10:15:00 Thursday |
1138.5 1134.4 |
1140.8 | 1133.4 | 13428 |
| 1205 | -14.05 -1.22 % |
17-10-2024 09:15:00 Thursday |
1152.95 1138.9 |
1152.95 | 1134 | 24022 |
| 1206 | -1.35 -0.12 % |
16-10-2024 15:15:00 Wednesday |
1152.75 1151.4 |
1153.2 | 1149.15 | 5756 |
| 1207 | -3.75 -0.32 % |
16-10-2024 14:15:00 Wednesday |
1156.35 1152.6 |
1157.65 | 1151.35 | 3708 |
| 1208 | 5 0.43 % |
16-10-2024 13:15:00 Wednesday |
1150.25 1155.25 |
1156.95 | 1149.8 | 4351 |
| 1209 | -0.7 -0.06 % |
16-10-2024 12:15:00 Wednesday |
1150.9 1150.2 |
1153.6 | 1148.6 | 7226 |
| 1210 | -7.05 -0.61 % |
16-10-2024 11:15:00 Wednesday |
1157.45 1150.4 |
1158.8 | 1150.25 | 8367 |
| 1211 | 0.6 0.05 % |
16-10-2024 10:15:00 Wednesday |
1156.8 1157.4 |
1160.7 | 1154.3 | 5962 |
| 1212 | 6.85 0.6 % |
16-10-2024 09:15:00 Wednesday |
1149.25 1156.1 |
1162.85 | 1148.6 | 14479 |
| 1213 | 4.85 0.42 % |
15-10-2024 15:15:00 Tuesday |
1153.65 1158.5 |
1160.95 | 1153.05 | 10935 |
| 1214 | -3.6 -0.31 % |
15-10-2024 14:15:00 Tuesday |
1156.9 1153.3 |
1158.7 | 1149.45 | 21441 |
| 1215 | 0.35 0.03 % |
15-10-2024 13:15:00 Tuesday |
1156.55 1156.9 |
1159.65 | 1155.05 | 70578 |
| 1216 | -4.75 -0.41 % |
15-10-2024 12:15:00 Tuesday |
1161.8 1157.05 |
1163.35 | 1156.55 | 167450 |
| 1217 | -2.2 -0.19 % |
15-10-2024 11:15:00 Tuesday |
1164 1161.8 |
1165.75 | 1160 | 10414 |
| 1218 | -1.45 -0.12 % |
15-10-2024 10:15:00 Tuesday |
1165.45 1164 |
1172 | 1162 | 20013 |
| 1219 | 0.9 0.08 % |
15-10-2024 09:15:00 Tuesday |
1165 1165.9 |
1168.85 | 1158.5 | 17098 |
| 1220 | 4.7 0.4 % |
14-10-2024 15:15:00 Monday |
1163.45 1168.15 |
1169.1 | 1163.05 | 102521 |
| 1221 | -0.7 -0.06 % |
14-10-2024 14:15:00 Monday |
1164.15 1163.45 |
1166.5 | 1160.65 | 200447 |
| 1222 | 0.85 0.07 % |
14-10-2024 13:15:00 Monday |
1162.25 1163.1 |
1164.85 | 1160.15 | 7990 |
| 1223 | -5.2 -0.45 % |
14-10-2024 12:15:00 Monday |
1167.45 1162.25 |
1167.55 | 1161.95 | 8592 |
| 1224 | 2.5 0.21 % |
14-10-2024 11:15:00 Monday |
1165.05 1167.55 |
1170.7 | 1164.55 | 16082 |
| 1225 | -2.5 -0.21 % |
14-10-2024 10:15:00 Monday |
1167 1164.5 |
1175 | 1162.6 | 20656 |
| 1226 | -5.45 -0.46 % |
14-10-2024 09:15:00 Monday |
1172.45 1167 |
1172.55 | 1156.6 | 42321 |
| 1227 | 2.35 0.2 % |
11-10-2024 15:15:00 Friday |
1171.9 1174.25 |
1174.65 | 1170.35 | 23411 |
| 1228 | 3 0.26 % |
11-10-2024 14:15:00 Friday |
1170.05 1173.05 |
1174.45 | 1168.75 | 157027 |
| 1229 | -0.95 -0.08 % |
11-10-2024 13:15:00 Friday |
1171.45 1170.5 |
1172.7 | 1165.85 | 69853 |
| 1230 | -0.3 -0.03 % |
11-10-2024 12:15:00 Friday |
1170.95 1170.65 |
1173.9 | 1170.15 | 2374 |
| 1231 | -4.35 -0.37 % |
11-10-2024 11:15:00 Friday |
1175 1170.65 |
1176.3 | 1169 | 7959 |
| 1232 | -11.25 -0.95 % |
11-10-2024 10:15:00 Friday |
1186.9 1175.65 |
1186.9 | 1175 | 419069 |
| 1233 | 6.2 0.52 % |
11-10-2024 09:15:00 Friday |
1181.05 1187.25 |
1188.3 | 1177.1 | 263832 |
| 1234 | 0.05 0 % |
10-10-2024 15:15:00 Thursday |
1184.1 1184.15 |
1184.55 | 1182.2 | 8871 |
| 1235 | -2.85 -0.24 % |
10-10-2024 14:15:00 Thursday |
1186.85 1184 |
1189 | 1184 | 5252 |
| 1236 | 4.25 0.36 % |
10-10-2024 13:15:00 Thursday |
1182.55 1186.8 |
1191.35 | 1181.8 | 4884 |
| 1237 | -0.85 -0.07 % |
10-10-2024 12:15:00 Thursday |
1183.5 1182.65 |
1185.65 | 1180 | 7841 |
| 1238 | 3.5 0.3 % |
10-10-2024 11:15:00 Thursday |
1180 1183.5 |
1183.5 | 1177 | 6174 |
| 1239 | -2.9 -0.25 % |
10-10-2024 10:15:00 Thursday |
1183.4 1180.5 |
1183.4 | 1179.35 | 15171 |
| 1240 | 11.45 0.98 % |
10-10-2024 09:15:00 Thursday |
1172.05 1183.5 |
1185 | 1172.05 | 13800 |
| 1241 | -0.95 -0.08 % |
09-10-2024 15:15:00 Wednesday |
1170.45 1169.5 |
1173.55 | 1169.05 | 2055 |
| 1242 | 2.15 0.18 % |
09-10-2024 14:15:00 Wednesday |
1168.5 1170.65 |
1173 | 1167.95 | 8175 |
| 1243 | -0.3 -0.03 % |
09-10-2024 13:15:00 Wednesday |
1169.2 1168.9 |
1171.8 | 1167 | 5298 |
| 1244 | -1.95 -0.17 % |
09-10-2024 12:15:00 Wednesday |
1170.75 1168.8 |
1173.25 | 1168.5 | 2760 |
| 1245 | -9.1 -0.77 % |
09-10-2024 11:15:00 Wednesday |
1179.35 1170.25 |
1183.6 | 1169.2 | 10832 |
| 1246 | -3.1 -0.26 % |
09-10-2024 10:15:00 Wednesday |
1181.95 1178.85 |
1184.45 | 1169.6 | 35916 |
| 1247 | 27 2.34 % |
09-10-2024 09:15:00 Wednesday |
1154 1181 |
1181 | 1154 | 62156 |
| 1248 | 5.7 0.49 % |
08-10-2024 15:15:00 Tuesday |
1152 1157.7 |
1157.7 | 1150.75 | 4661 |
| 1249 | -8.6 -0.74 % |
08-10-2024 14:15:00 Tuesday |
1159.7 1151.1 |
1159.75 | 1150.6 | 4320 |
| 1250 | -3.75 -0.32 % |
08-10-2024 13:15:00 Tuesday |
1163.4 1159.65 |
1163.8 | 1158.65 | 4303 |
| 1251 | 0.65 0.06 % |
08-10-2024 12:15:00 Tuesday |
1162.65 1163.3 |
1164 | 1159.5 | 2062 |
| 1252 | -2.4 -0.21 % |
08-10-2024 11:15:00 Tuesday |
1163.7 1161.3 |
1167.9 | 1159.35 | 3369 |
| 1253 | 6.5 0.56 % |
08-10-2024 10:15:00 Tuesday |
1158 1164.5 |
1166.7 | 1157.4 | 9671 |
| 1254 | 13 1.13 % |
08-10-2024 09:15:00 Tuesday |
1147.15 1160.15 |
1167.5 | 1143 | 16793 |
| 1255 | 4.9 0.43 % |
07-10-2024 15:15:00 Monday |
1145.4 1150.3 |
1151.75 | 1144.35 | 6730 |
| 1256 | -0.8 -0.07 % |
07-10-2024 14:15:00 Monday |
1145.8 1145 |
1179.8 | 1140 | 197653 |
| 1257 | -5.35 -0.46 % |
07-10-2024 13:15:00 Monday |
1151.3 1145.95 |
1152.65 | 1130.6 | 1364110 |
| 1258 | -11.95 -1.03 % |
07-10-2024 12:15:00 Monday |
1163.25 1151.3 |
1166.5 | 1150 | 122423 |
| 1259 | -6 -0.51 % |
07-10-2024 11:15:00 Monday |
1169.8 1163.8 |
1180.85 | 1158.85 | 1347546 |
| 1260 | -7.9 -0.67 % |
07-10-2024 10:15:00 Monday |
1177.7 1169.8 |
1178.5 | 1165.95 | 64471 |
| 1261 | -2.9 -0.25 % |
07-10-2024 09:15:00 Monday |
1181.35 1178.45 |
1184.85 | 1175.05 | 73327 |
| 1262 | 2.9 0.25 % |
04-10-2024 15:15:00 Friday |
1178.4 1181.3 |
1182.85 | 1177.5 | 11969 |
| 1263 | -5.35 -0.45 % |
04-10-2024 14:15:00 Friday |
1183 1177.65 |
1183.7 | 1175.05 | 338067 |
| 1264 | -3.3 -0.28 % |
04-10-2024 13:15:00 Friday |
1186.35 1183.05 |
1186.75 | 1181.4 | 23314 |
| 1265 | -13.3 -1.11 % |
04-10-2024 12:15:00 Friday |
1199.45 1186.15 |
1202.5 | 1184.45 | 124629 |
| 1266 | 10.35 0.87 % |
04-10-2024 11:15:00 Friday |
1188.65 1199 |
1199.85 | 1186.4 | 259492 |
| 1267 | 9 0.76 % |
04-10-2024 10:15:00 Friday |
1180.2 1189.2 |
1194.4 | 1178.85 | 1563931 |
| 1268 | 5.45 0.46 % |
04-10-2024 09:15:00 Friday |
1174.7 1180.15 |
1185.4 | 1174 | 1312618 |
| 1269 | 3.1 0.26 % |
03-10-2024 15:15:00 Thursday |
1175.4 1178.5 |
1180.75 | 1173.6 | 451796 |
| 1270 | -6.1 -0.52 % |
03-10-2024 14:15:00 Thursday |
1181.4 1175.3 |
1182 | 1173.5 | 673633 |
| 1271 | -3.95 -0.33 % |
03-10-2024 13:15:00 Thursday |
1187 1183.05 |
1191 | 1179.1 | 13129 |
| 1272 | -7.85 -0.66 % |
03-10-2024 12:15:00 Thursday |
1195.3 1187.45 |
1197.2 | 1187 | 6852 |
| 1273 | -2.35 -0.2 % |
03-10-2024 11:15:00 Thursday |
1197.85 1195.5 |
1198.15 | 1192.5 | 9870 |
| 1274 | -3.15 -0.26 % |
03-10-2024 10:15:00 Thursday |
1201 1197.85 |
1201 | 1197.4 | 9352 |
| 1275 | -0.9 -0.07 % |
03-10-2024 09:15:00 Thursday |
1202.05 1201.15 |
1219.3 | 1201 | 48584 |
| 1276 | 1.75 0.14 % |
01-10-2024 15:15:00 Tuesday |
1226.25 1228 |
1228 | 1224.65 | 5976 |
| 1277 | -2.2 -0.18 % |
01-10-2024 14:15:00 Tuesday |
1228.45 1226.25 |
1229.1 | 1224.5 | 15321 |
| 1278 | -5.65 -0.46 % |
01-10-2024 13:15:00 Tuesday |
1234.5 1228.85 |
1234.5 | 1228.15 | 10075 |
| 1279 | 0.75 0.06 % |
01-10-2024 12:15:00 Tuesday |
1233.95 1234.7 |
1237.4 | 1233.75 | 8037 |
| 1280 | -2.3 -0.19 % |
01-10-2024 11:15:00 Tuesday |
1235.65 1233.35 |
1238.45 | 1233.25 | 4315 |
| 1281 | 2.4 0.19 % |
01-10-2024 10:15:00 Tuesday |
1233.35 1235.75 |
1237.1 | 1231 | 10815 |
| 1282 | 5.65 0.46 % |
01-10-2024 09:15:00 Tuesday |
1227.3 1232.95 |
1242.9 | 1227.3 | 26593 |
| 1283 | -1.5 -0.12 % |
30-09-2024 15:15:00 Monday |
1233.6 1232.1 |
1233.6 | 1229.35 | 57449 |
| 1284 | -5.95 -0.48 % |
30-09-2024 14:15:00 Monday |
1239.6 1233.65 |
1241.3 | 1230.2 | 224418 |
| 1285 | -3.45 -0.28 % |
30-09-2024 13:15:00 Monday |
1242.85 1239.4 |
1243 | 1237.2 | 21891 |
| 1286 | -3.5 -0.28 % |
30-09-2024 12:15:00 Monday |
1246 1242.5 |
1246.9 | 1241.4 | 8332 |
| 1287 | -6.3 -0.5 % |
30-09-2024 11:15:00 Monday |
1252.5 1246.2 |
1254.75 | 1245.9 | 7361 |
| 1288 | 6.15 0.49 % |
30-09-2024 10:15:00 Monday |
1246.15 1252.3 |
1254.7 | 1244 | 22947 |
| 1289 | -20.35 -1.61 % |
30-09-2024 09:15:00 Monday |
1266.95 1246.6 |
1273.25 | 1246 | 41694 |
| 1290 | 0.7 0.05 % |
27-09-2024 15:15:00 Friday |
1274.7 1275.4 |
1276.25 | 1273.65 | 14945 |
| 1291 | 16.05 1.28 % |
27-09-2024 14:15:00 Friday |
1258.1 1274.15 |
1275.8 | 1258.1 | 42039 |
| 1292 | -11.95 -0.94 % |
27-09-2024 13:15:00 Friday |
1269.8 1257.85 |
1270.3 | 1257.85 | 12052 |
| 1293 | -3.7 -0.29 % |
27-09-2024 12:15:00 Friday |
1273 1269.3 |
1274.95 | 1269.3 | 6511 |
| 1294 | -5.25 -0.41 % |
27-09-2024 11:15:00 Friday |
1278 1272.75 |
1278.1 | 1272.6 | 12801 |
| 1295 | -1.55 -0.12 % |
27-09-2024 10:15:00 Friday |
1279.65 1278.1 |
1280.85 | 1275 | 5872 |
| 1296 | 8.85 0.7 % |
27-09-2024 09:15:00 Friday |
1271.15 1280 |
1281.75 | 1270 | 12762 |
| 1297 | -1.75 -0.14 % |
26-09-2024 15:15:00 Thursday |
1274.75 1273 |
1276.95 | 1273 | 6877 |
| 1298 | 3.9 0.31 % |
26-09-2024 14:15:00 Thursday |
1270.6 1274.5 |
1281 | 1269.6 | 28463 |
| 1299 | 0.35 0.03 % |
26-09-2024 13:15:00 Thursday |
1269.1 1269.45 |
1273.7 | 1267.8 | 4669 |
| 1300 | 4.2 0.33 % |
26-09-2024 12:15:00 Thursday |
1265.85 1270.05 |
1273.45 | 1265.25 | 16764 |
| 1301 | -6.5 -0.51 % |
26-09-2024 11:15:00 Thursday |
1271.65 1265.15 |
1271.75 | 1264.6 | 9429 |
| 1302 | -6.1 -0.48 % |
26-09-2024 10:15:00 Thursday |
1276.5 1270.4 |
1279.55 | 1268.7 | 9115 |
| 1303 | 7.4 0.58 % |
26-09-2024 09:15:00 Thursday |
1269 1276.4 |
1279.25 | 1262.2 | 23437 |
| 1304 | -1.5 -0.12 % |
25-09-2024 15:15:00 Wednesday |
1268.25 1266.75 |
1269.8 | 1266.35 | 13485 |
| 1305 | 11.15 0.89 % |
25-09-2024 14:15:00 Wednesday |
1256.4 1267.55 |
1270.45 | 1256 | 84746 |
| 1306 | 1.25 0.1 % |
25-09-2024 13:15:00 Wednesday |
1255.05 1256.3 |
1257.3 | 1252.55 | 7687 |
| 1307 | -3.35 -0.27 % |
25-09-2024 12:15:00 Wednesday |
1256.9 1253.55 |
1261 | 1252.7 | 22613 |
| 1308 | 7.1 0.57 % |
25-09-2024 11:15:00 Wednesday |
1250.4 1257.5 |
1258.7 | 1249.9 | 22607 |
| 1309 | 7.4 0.6 % |
25-09-2024 10:15:00 Wednesday |
1242.6 1250 |
1251.45 | 1242.4 | 33531 |
| 1310 | 9.9 0.8 % |
25-09-2024 09:15:00 Wednesday |
1232.05 1241.95 |
1248.1 | 1232.05 | 23451 |
| 1311 | 1.65 0.13 % |
24-09-2024 15:15:00 Tuesday |
1239.35 1241 |
1241 | 1239 | 2086 |
| 1312 | -2.1 -0.17 % |
24-09-2024 14:15:00 Tuesday |
1241.9 1239.8 |
1243.85 | 1238 | 8226 |
| 1313 | -2.65 -0.21 % |
24-09-2024 13:15:00 Tuesday |
1244.05 1241.4 |
1244.45 | 1240 | 7893 |
| 1314 | 4.1 0.33 % |
24-09-2024 12:15:00 Tuesday |
1239.55 1243.65 |
1244.4 | 1239.55 | 7348 |
| 1315 | 0.85 0.07 % |
24-09-2024 11:15:00 Tuesday |
1238.65 1239.5 |
1240 | 1236.85 | 2490 |
| 1316 | 1.15 0.09 % |
24-09-2024 10:15:00 Tuesday |
1237.15 1238.3 |
1239.8 | 1235.85 | 3967 |
| 1317 | -4.2 -0.34 % |
24-09-2024 09:15:00 Tuesday |
1242.1 1237.9 |
1247 | 1235.45 | 9150 |
| 1318 | 1.6 0.13 % |
23-09-2024 15:15:00 Monday |
1245.95 1247.55 |
1251.9 | 1244.55 | 46997 |
| 1319 | -4.8 -0.38 % |
23-09-2024 14:15:00 Monday |
1250.75 1245.95 |
1252.25 | 1244.6 | 197613 |
| 1320 | 3.55 0.28 % |
23-09-2024 13:15:00 Monday |
1246.7 1250.25 |
1252.25 | 1245.15 | 23801 |
| 1321 | 0.85 0.07 % |
23-09-2024 12:15:00 Monday |
1245.6 1246.45 |
1246.9 | 1242.85 | 9205 |
| 1322 | -0.4 -0.03 % |
23-09-2024 11:15:00 Monday |
1246 1245.6 |
1247.1 | 1243.45 | 16182 |
| 1323 | 3 0.24 % |
23-09-2024 10:15:00 Monday |
1242.7 1245.7 |
1245.7 | 1240.65 | 32130 |
| 1324 | -7.35 -0.59 % |
23-09-2024 09:15:00 Monday |
1250.05 1242.7 |
1251.6 | 1241.7 | 55737 |
| 1325 | 5.3 0.43 % |
20-09-2024 15:15:00 Friday |
1242.3 1247.6 |
1250 | 1241.45 | 26603 |
| 1326 | 4.3 0.35 % |
20-09-2024 14:15:00 Friday |
1238 1242.3 |
1246.9 | 1233.65 | 342360 |
| 1327 | -5.35 -0.43 % |
20-09-2024 13:15:00 Friday |
1242.4 1237.05 |
1244.05 | 1229.3 | 316847 |
| 1328 | 2.75 0.22 % |
20-09-2024 12:15:00 Friday |
1239.55 1242.3 |
1247.9 | 1239 | 39236 |
| 1329 | -2.95 -0.24 % |
20-09-2024 11:15:00 Friday |
1242.6 1239.65 |
1242.85 | 1236.1 | 36574 |
| 1330 | 1.1 0.09 % |
20-09-2024 10:15:00 Friday |
1241 1242.1 |
1248.55 | 1238.75 | 77542 |
| 1331 | -1 -0.08 % |
20-09-2024 09:15:00 Friday |
1243 1242 |
1246.75 | 1231.8 | 18988 |
| 1332 | 2.85 0.23 % |
19-09-2024 15:15:00 Thursday |
1242.3 1245.15 |
1245.15 | 1241.1 | 2731 |
| 1333 | 0.45 0.04 % |
19-09-2024 14:15:00 Thursday |
1243.15 1243.6 |
1245.95 | 1241.25 | 3031 |
| 1334 | 4.75 0.38 % |
19-09-2024 13:15:00 Thursday |
1240.2 1244.95 |
1245.5 | 1239.6 | 2148 |
| 1335 | -3.35 -0.27 % |
19-09-2024 12:15:00 Thursday |
1243.8 1240.45 |
1244.6 | 1239 | 7157 |
| 1336 | -7.05 -0.56 % |
19-09-2024 11:15:00 Thursday |
1251.7 1244.65 |
1252.55 | 1242.8 | 7693 |
| 1337 | -2.1 -0.17 % |
19-09-2024 10:15:00 Thursday |
1254 1251.9 |
1256.25 | 1248.7 | 7924 |
| 1338 | 9.75 0.78 % |
19-09-2024 09:15:00 Thursday |
1245.05 1254.8 |
1261.5 | 1244 | 27440 |
| 1339 | -4.45 -0.36 % |
18-09-2024 15:15:00 Wednesday |
1241 1236.55 |
1241.7 | 1233.8 | 6095 |
| 1340 | -0.6 -0.05 % |
18-09-2024 14:15:00 Wednesday |
1241.85 1241.25 |
1247.2 | 1240 | 7817 |
| 1341 | -2.7 -0.22 % |
18-09-2024 13:15:00 Wednesday |
1245.2 1242.5 |
1247.7 | 1240.85 | 6618 |
| 1342 | 1.7 0.14 % |
18-09-2024 12:15:00 Wednesday |
1244 1245.7 |
1250.1 | 1243.2 | 10527 |
| 1343 | 4.35 0.35 % |
18-09-2024 11:15:00 Wednesday |
1239 1243.35 |
1243.7 | 1236 | 14744 |
| 1344 | 4.55 0.37 % |
18-09-2024 10:15:00 Wednesday |
1234.45 1239 |
1240.6 | 1233 | 6595 |
| 1345 | 3.55 0.29 % |
18-09-2024 09:15:00 Wednesday |
1231 1234.55 |
1234.8 | 1225 | 17011 |
| 1346 | -0.65 -0.05 % |
17-09-2024 15:15:00 Tuesday |
1230.5 1229.85 |
1232 | 1228.2 | 5605 |
| 1347 | -4.8 -0.39 % |
17-09-2024 14:15:00 Tuesday |
1235 1230.2 |
1237.4 | 1229.55 | 17410 |
| 1348 | -3.85 -0.31 % |
17-09-2024 13:15:00 Tuesday |
1239.4 1235.55 |
1240.4 | 1234 | 12742 |
| 1349 | -0.8 -0.06 % |
17-09-2024 12:15:00 Tuesday |
1239.55 1238.75 |
1240.5 | 1237.25 | 9960 |
| 1350 | 3.15 0.25 % |
17-09-2024 11:15:00 Tuesday |
1236.45 1239.6 |
1240.5 | 1234.2 | 19986 |
| 1351 | 3.55 0.29 % |
17-09-2024 10:15:00 Tuesday |
1232.5 1236.05 |
1237.75 | 1231.2 | 18802 |
| 1352 | -4.75 -0.38 % |
17-09-2024 09:15:00 Tuesday |
1237.55 1232.8 |
1237.55 | 1227.6 | 32792 |
| 1353 | -0.05 0 % |
16-09-2024 15:15:00 Monday |
1229.55 1229.5 |
1231.5 | 1228.45 | 25203 |
| 1354 | 0 0 % |
16-09-2024 14:15:00 Monday |
1230.1 1230.1 |
1234.55 | 1228.9 | 335298 |
| 1355 | 2.1 0.17 % |
16-09-2024 13:15:00 Monday |
1228.35 1230.45 |
1230.9 | 1228 | 22030 |
| 1356 | -1.3 -0.11 % |
16-09-2024 12:15:00 Monday |
1229 1227.7 |
1230.45 | 1226.7 | 14648 |
| 1357 | 1.4 0.11 % |
16-09-2024 11:15:00 Monday |
1227.75 1229.15 |
1230.75 | 1226 | 14265 |
| 1358 | 3.45 0.28 % |
16-09-2024 10:15:00 Monday |
1224 1227.45 |
1229.7 | 1223.1 | 17430 |
| 1359 | 3.65 0.3 % |
16-09-2024 09:15:00 Monday |
1220.65 1224.3 |
1230.75 | 1217.7 | 162305 |
| 1360 | -1.1 -0.09 % |
13-09-2024 15:15:00 Friday |
1216.1 1215 |
1218 | 1214.65 | 28603 |
| 1361 | 2.2 0.18 % |
13-09-2024 14:15:00 Friday |
1213.7 1215.9 |
1219.8 | 1213.5 | 220837 |
| 1362 | 5.15 0.43 % |
13-09-2024 13:15:00 Friday |
1209.8 1214.95 |
1215.75 | 1207.15 | 110383 |
| 1363 | -2.4 -0.2 % |
13-09-2024 12:15:00 Friday |
1212.15 1209.75 |
1214.7 | 1209 | 18420 |
| 1364 | 2.6 0.21 % |
13-09-2024 11:15:00 Friday |
1210 1212.6 |
1213.5 | 1207.1 | 16379 |
| 1365 | 5.25 0.44 % |
13-09-2024 10:15:00 Friday |
1204.25 1209.5 |
1211.2 | 1204.2 | 21079 |
| 1366 | -5.75 -0.48 % |
13-09-2024 09:15:00 Friday |
1210 1204.25 |
1210 | 1201 | 37333 |
| 1367 | -2.05 -0.17 % |
12-09-2024 15:15:00 Thursday |
1204.1 1202.05 |
1205 | 1201.85 | 3361 |
| 1368 | 5 0.42 % |
12-09-2024 14:15:00 Thursday |
1200 1205 |
1205.4 | 1195.7 | 16220 |
| 1369 | 13.85 1.17 % |
12-09-2024 13:15:00 Thursday |
1186.15 1200 |
1200.8 | 1185.55 | 8588 |
| 1370 | 1.55 0.13 % |
12-09-2024 12:15:00 Thursday |
1184.6 1186.15 |
1188.15 | 1183.35 | 1924 |
| 1371 | 1.4 0.12 % |
12-09-2024 11:15:00 Thursday |
1183.55 1184.95 |
1186.3 | 1181.5 | 3210 |
| 1372 | 4.1 0.35 % |
12-09-2024 10:15:00 Thursday |
1179.7 1183.8 |
1185.6 | 1177 | 2626 |
| 1373 | -6.65 -0.56 % |
12-09-2024 09:15:00 Thursday |
1186.65 1180 |
1189.65 | 1178.4 | 3676 |
| 1374 | 2.2 0.19 % |
11-09-2024 15:15:00 Wednesday |
1185.7 1187.9 |
1187.9 | 1182.95 | 4666 |
| 1375 | 1.75 0.15 % |
11-09-2024 14:15:00 Wednesday |
1183.75 1185.5 |
1187.7 | 1183.75 | 5911 |
| 1376 | 0.65 0.05 % |
11-09-2024 13:15:00 Wednesday |
1183.9 1184.55 |
1187.1 | 1182.8 | 4735 |
| 1377 | -2.5 -0.21 % |
11-09-2024 12:15:00 Wednesday |
1186.9 1184.4 |
1187.35 | 1183.7 | 2154 |
| 1378 | -2.25 -0.19 % |
11-09-2024 11:15:00 Wednesday |
1189.5 1187.25 |
1189.95 | 1183.65 | 3664 |
| 1379 | -0.85 -0.07 % |
11-09-2024 10:15:00 Wednesday |
1190.85 1190 |
1194.6 | 1186.8 | 3900 |
| 1380 | 3 0.25 % |
11-09-2024 09:15:00 Wednesday |
1187 1190 |
1192.45 | 1181.3 | 8460 |
| 1381 | -0.7 -0.06 % |
10-09-2024 15:15:00 Tuesday |
1186.9 1186.2 |
1189.1 | 1185.3 | 5138 |
| 1382 | -0.25 -0.02 % |
10-09-2024 14:15:00 Tuesday |
1187.05 1186.8 |
1189.9 | 1184.4 | 10978 |
| 1383 | 2.7 0.23 % |
10-09-2024 13:15:00 Tuesday |
1185.35 1188.05 |
1188.95 | 1184.55 | 5014 |
| 1384 | -2.3 -0.19 % |
10-09-2024 12:15:00 Tuesday |
1187.05 1184.75 |
1187.05 | 1182.45 | 5023 |
| 1385 | 2.45 0.21 % |
10-09-2024 11:15:00 Tuesday |
1185.4 1187.85 |
1188.35 | 1185 | 6490 |
| 1386 | 2 0.17 % |
10-09-2024 10:15:00 Tuesday |
1183.95 1185.95 |
1189.5 | 1183.95 | 15231 |
| 1387 | -1.3 -0.11 % |
10-09-2024 09:15:00 Tuesday |
1184.95 1183.65 |
1190.75 | 1173.3 | 31308 |
| 1388 | -2.2 -0.19 % |
09-09-2024 15:15:00 Monday |
1170.2 1168 |
1171.75 | 1168 | 8775 |
| 1389 | 4.75 0.41 % |
09-09-2024 14:15:00 Monday |
1165.6 1170.35 |
1175.65 | 1163.7 | 29160 |
| 1390 | 7.3 0.63 % |
09-09-2024 13:15:00 Monday |
1158.3 1165.6 |
1167.1 | 1157.75 | 30213 |
| 1391 | 2.45 0.21 % |
09-09-2024 12:15:00 Monday |
1155.55 1158 |
1158.95 | 1151.7 | 22150 |
| 1392 | -2.25 -0.19 % |
09-09-2024 11:15:00 Monday |
1158 1155.75 |
1161.1 | 1155.75 | 14135 |
| 1393 | 7.15 0.62 % |
09-09-2024 10:15:00 Monday |
1150.5 1157.65 |
1158.5 | 1149.1 | 11403 |
| 1394 | -7.45 -0.64 % |
09-09-2024 09:15:00 Monday |
1157.95 1150.5 |
1158 | 1145 | 80496 |
| 1395 | -0.05 0 % |
06-09-2024 15:15:00 Friday |
1159.4 1159.35 |
1160.7 | 1156 | 24939 |
| 1396 | 0.7 0.06 % |
06-09-2024 14:15:00 Friday |
1158.8 1159.5 |
1161.05 | 1151.25 | 293649 |
| 1397 | -1.3 -0.11 % |
06-09-2024 13:15:00 Friday |
1160.25 1158.95 |
1160.7 | 1157.75 | 15673 |
| 1398 | -7.3 -0.63 % |
06-09-2024 12:15:00 Friday |
1166.85 1159.55 |
1167.95 | 1157.85 | 65024 |
| 1399 | -2.9 -0.25 % |
06-09-2024 11:15:00 Friday |
1169.75 1166.85 |
1170.65 | 1166 | 10277 |
| 1400 | 3.3 0.28 % |
06-09-2024 10:15:00 Friday |
1166.5 1169.8 |
1172.15 | 1164.6 | 59465 |
| 1401 | -13.4 -1.14 % |
06-09-2024 09:15:00 Friday |
1179.95 1166.55 |
1181 | 1165.2 | 33556 |
| 1402 | -3.05 -0.26 % |
05-09-2024 15:15:00 Thursday |
1181.05 1178 |
1182 | 1178 | 1548 |
| 1403 | -0.05 0 % |
05-09-2024 14:15:00 Thursday |
1181.3 1181.25 |
1181.4 | 1177.25 | 6627 |
| 1404 | 1.75 0.15 % |
05-09-2024 13:15:00 Thursday |
1179.5 1181.25 |
1181.25 | 1178.95 | 2323 |
| 1405 | 1.3 0.11 % |
05-09-2024 12:15:00 Thursday |
1178 1179.3 |
1181.15 | 1177.6 | 1878 |
| 1406 | 1 0.08 % |
05-09-2024 11:15:00 Thursday |
1176.95 1177.95 |
1178.8 | 1175 | 3209 |
| 1407 | 0.3 0.03 % |
05-09-2024 10:15:00 Thursday |
1176.35 1176.65 |
1177.1 | 1173.8 | 2623 |
| 1408 | -5.5 -0.47 % |
05-09-2024 09:15:00 Thursday |
1182.2 1176.7 |
1182.2 | 1175.5 | 6946 |
| 1409 | 1.75 0.15 % |
04-09-2024 15:15:00 Wednesday |
1177.5 1179.25 |
1180 | 1176.6 | 7968 |
| 1410 | 1.2 0.1 % |
04-09-2024 14:15:00 Wednesday |
1177 1178.2 |
1179 | 1175.5 | 10191 |
| 1411 | 1.95 0.17 % |
04-09-2024 13:15:00 Wednesday |
1175.5 1177.45 |
1178 | 1175.4 | 14468 |
| 1412 | -1.2 -0.1 % |
04-09-2024 12:15:00 Wednesday |
1176.7 1175.5 |
1176.8 | 1173.6 | 5802 |
| 1413 | 0.65 0.06 % |
04-09-2024 11:15:00 Wednesday |
1175.45 1176.1 |
1176.95 | 1173.65 | 7888 |
| 1414 | -5.25 -0.44 % |
04-09-2024 10:15:00 Wednesday |
1180.25 1175 |
1180.25 | 1175 | 10987 |
| 1415 | 12.6 1.08 % |
04-09-2024 09:15:00 Wednesday |
1166.7 1179.3 |
1188.45 | 1166.7 | 24278 |
| 1416 | -3.45 -0.29 % |
03-09-2024 15:15:00 Tuesday |
1192.6 1189.15 |
1193.65 | 1189.15 | 4494 |
| 1417 | 10.8 0.91 % |
03-09-2024 14:15:00 Tuesday |
1181.8 1192.6 |
1193.5 | 1180.7 | 23436 |
| 1418 | -1.05 -0.09 % |
03-09-2024 13:15:00 Tuesday |
1183.15 1182.1 |
1184.3 | 1179 | 8874 |
| 1419 | 1.05 0.09 % |
03-09-2024 12:15:00 Tuesday |
1181.85 1182.9 |
1183.6 | 1181.45 | 17295 |
| 1420 | 3.95 0.34 % |
03-09-2024 11:15:00 Tuesday |
1177.9 1181.85 |
1182.65 | 1177 | 7430 |
| 1421 | -6.4 -0.54 % |
03-09-2024 10:15:00 Tuesday |
1185.4 1179 |
1185.4 | 1179 | 9443 |
| 1422 | -0.95 -0.08 % |
03-09-2024 09:15:00 Tuesday |
1186 1185.05 |
1190.8 | 1184.45 | 16843 |
| 1423 | -1.3 -0.11 % |
02-09-2024 15:15:00 Monday |
1189.25 1187.95 |
1190.85 | 1186.5 | 56592 |
| 1424 | -1.85 -0.16 % |
02-09-2024 14:15:00 Monday |
1191.2 1189.35 |
1192.45 | 1185.4 | 247122 |
| 1425 | 9.7 0.82 % |
02-09-2024 13:15:00 Monday |
1181.55 1191.25 |
1193.75 | 1181.3 | 70618 |
| 1426 | 0.5 0.04 % |
02-09-2024 12:15:00 Monday |
1181.4 1181.9 |
1181.95 | 1179.3 | 18286 |
| 1427 | -1.55 -0.13 % |
02-09-2024 11:15:00 Monday |
1182.7 1181.15 |
1184.85 | 1179.55 | 29145 |
| 1428 | 1.75 0.15 % |
02-09-2024 10:15:00 Monday |
1180.9 1182.65 |
1186.3 | 1179.95 | 60853 |
| 1429 | 3.3 0.28 % |
02-09-2024 09:15:00 Monday |
1177.6 1180.9 |
1182.55 | 1174.6 | 43468 |
| 1430 | 1.25 0.11 % |
30-08-2024 15:15:00 Friday |
1176.3 1177.55 |
1179.4 | 1173.85 | 28624 |
| 1431 | -0.65 -0.06 % |
30-08-2024 14:15:00 Friday |
1177.05 1176.4 |
1178.4 | 1172.05 | 106419 |
| 1432 | -1.35 -0.11 % |
30-08-2024 13:15:00 Friday |
1178.35 1177 |
1179.15 | 1176.35 | 11494 |
| 1433 | -0.65 -0.06 % |
30-08-2024 12:15:00 Friday |
1179.85 1179.2 |
1181.35 | 1178.1 | 5373 |
| 1434 | 1.9 0.16 % |
30-08-2024 11:15:00 Friday |
1176.1 1178 |
1179.5 | 1172.6 | 8593 |
| 1435 | -0.15 -0.01 % |
30-08-2024 10:15:00 Friday |
1176.25 1176.1 |
1178.6 | 1174.85 | 4884 |
| 1436 | -3.2 -0.27 % |
30-08-2024 09:15:00 Friday |
1179.8 1176.6 |
1181.4 | 1173.95 | 14135 |
| 1437 | -1.3 -0.11 % |
29-08-2024 15:15:00 Thursday |
1174.1 1172.8 |
1177 | 1172.8 | 2077 |
| 1438 | -1 -0.09 % |
29-08-2024 14:15:00 Thursday |
1175.15 1174.15 |
1177.85 | 1171.65 | 17089 |
| 1439 | -1.5 -0.13 % |
29-08-2024 13:15:00 Thursday |
1176.75 1175.25 |
1177.2 | 1172 | 4471 |
| 1440 | -0.95 -0.08 % |
29-08-2024 12:15:00 Thursday |
1177.9 1176.95 |
1179.5 | 1174.95 | 3379 |
| 1441 | 0.95 0.08 % |
29-08-2024 11:15:00 Thursday |
1176.4 1177.35 |
1177.35 | 1173.45 | 2043 |
| 1442 | 4.7 0.4 % |
29-08-2024 10:15:00 Thursday |
1171.3 1176 |
1177.4 | 1170 | 7021 |
| 1443 | 1.4 0.12 % |
29-08-2024 09:15:00 Thursday |
1170 1171.4 |
1172.45 | 1164.6 | 9407 |
| 1444 | -0.5 -0.04 % |
28-08-2024 15:15:00 Wednesday |
1170.5 1170 |
1171.6 | 1170 | 4312 |
| 1445 | -1.65 -0.14 % |
28-08-2024 14:15:00 Wednesday |
1172.15 1170.5 |
1173.1 | 1170.05 | 3425 |
| 1446 | 1 0.09 % |
28-08-2024 13:15:00 Wednesday |
1170.45 1171.45 |
1171.5 | 1170.05 | 3084 |
| 1447 | 0.2 0.02 % |
28-08-2024 12:15:00 Wednesday |
1170.85 1171.05 |
1174.95 | 1170.6 | 6261 |
| 1448 | -0.95 -0.08 % |
28-08-2024 11:15:00 Wednesday |
1171.8 1170.85 |
1173.35 | 1170.5 | 3319 |
| 1449 | -3.05 -0.26 % |
28-08-2024 10:15:00 Wednesday |
1175.2 1172.15 |
1176.35 | 1170 | 6885 |
| 1450 | -1.6 -0.14 % |
28-08-2024 09:15:00 Wednesday |
1175.65 1174.05 |
1181.15 | 1172 | 7318 |
| 1451 | -3.05 -0.26 % |
27-08-2024 15:15:00 Tuesday |
1181.7 1178.65 |
1181.7 | 1177 | 3569 |
| 1452 | -2.55 -0.22 % |
27-08-2024 14:15:00 Tuesday |
1183.35 1180.8 |
1184.3 | 1178.7 | 8059 |
| 1453 | 1.7 0.14 % |
27-08-2024 13:15:00 Tuesday |
1181.8 1183.5 |
1184.45 | 1177.25 | 4264 |
| 1454 | 4.85 0.41 % |
27-08-2024 12:15:00 Tuesday |
1176.65 1181.5 |
1182.45 | 1175.35 | 8534 |
| 1455 | 4.4 0.38 % |
27-08-2024 11:15:00 Tuesday |
1172.6 1177 |
1178.1 | 1171.95 | 7327 |
| 1456 | 1.6 0.14 % |
27-08-2024 10:15:00 Tuesday |
1170.95 1172.55 |
1174.65 | 1167 | 4028 |
| 1457 | -3 -0.26 % |
27-08-2024 09:15:00 Tuesday |
1174.95 1171.95 |
1174.95 | 1164.3 | 17106 |
| 1458 | 2 0.17 % |
26-08-2024 15:15:00 Monday |
1170.15 1172.15 |
1173.75 | 1169.05 | 20473 |
| 1459 | 0.85 0.07 % |
26-08-2024 14:15:00 Monday |
1169.3 1170.15 |
1171.25 | 1168.8 | 287168 |
| 1460 | -1.2 -0.1 % |
26-08-2024 13:15:00 Monday |
1170.95 1169.75 |
1171.2 | 1168.95 | 29123 |
| 1461 | 2.25 0.19 % |
26-08-2024 12:15:00 Monday |
1168.9 1171.15 |
1172.75 | 1168.3 | 17696 |
| 1462 | -2.95 -0.25 % |
26-08-2024 11:15:00 Monday |
1171.55 1168.6 |
1171.9 | 1168 | 29532 |
| 1463 | -2.4 -0.2 % |
26-08-2024 10:15:00 Monday |
1173.25 1170.85 |
1173.9 | 1170.4 | 10539 |
| 1464 | -3.9 -0.33 % |
26-08-2024 09:15:00 Monday |
1177.5 1173.6 |
1177.5 | 1166.95 | 50512 |
| 1465 | 5.9 0.51 % |
23-08-2024 15:15:00 Friday |
1166.1 1172 |
1172 | 1165.5 | 22539 |
| 1466 | -3.55 -0.3 % |
23-08-2024 14:15:00 Friday |
1168.8 1165.25 |
1169.6 | 1163.05 | 253022 |
| 1467 | -1.55 -0.13 % |
23-08-2024 13:15:00 Friday |
1170.95 1169.4 |
1170.95 | 1168.15 | 49864 |
| 1468 | 0.3 0.03 % |
23-08-2024 12:15:00 Friday |
1170.15 1170.45 |
1170.9 | 1169.1 | 2024 |
| 1469 | -0.4 -0.03 % |
23-08-2024 11:15:00 Friday |
1170.7 1170.3 |
1172.1 | 1168.6 | 2619 |
| 1470 | 1.55 0.13 % |
23-08-2024 10:15:00 Friday |
1168.5 1170.05 |
1171.55 | 1168 | 8799 |
| 1471 | -1.1 -0.09 % |
23-08-2024 09:15:00 Friday |
1170 1168.9 |
1172.6 | 1167.1 | 30313 |
| 1472 | -0.9 -0.08 % |
22-08-2024 15:15:00 Thursday |
1170 1169.1 |
1170.6 | 1169.1 | 4955 |
| 1473 | -4.25 -0.36 % |
22-08-2024 14:15:00 Thursday |
1174.25 1170 |
1174.85 | 1169.1 | 19959 |
| 1474 | 0.05 0 % |
22-08-2024 13:15:00 Thursday |
1175 1175.05 |
1175.65 | 1173.15 | 6721 |
| 1475 | -0.4 -0.03 % |
22-08-2024 12:15:00 Thursday |
1175 1174.6 |
1176.35 | 1174 | 6792 |
| 1476 | -0.75 -0.06 % |
22-08-2024 11:15:00 Thursday |
1176.2 1175.45 |
1177.65 | 1173.25 | 13322 |
| 1477 | -0.15 -0.01 % |
22-08-2024 10:15:00 Thursday |
1175.7 1175.55 |
1177.4 | 1175.25 | 13741 |
| 1478 | -1.25 -0.11 % |
22-08-2024 09:15:00 Thursday |
1177.05 1175.8 |
1180.85 | 1172 | 20965 |
| 1479 | 1.05 0.09 % |
21-08-2024 15:15:00 Wednesday |
1174.55 1175.6 |
1178 | 1173.95 | 21823 |
| 1480 | 2.1 0.18 % |
21-08-2024 14:15:00 Wednesday |
1171.85 1173.95 |
1175.2 | 1168.8 | 19105 |
| 1481 | 1.1 0.09 % |
21-08-2024 13:15:00 Wednesday |
1170.2 1171.3 |
1172 | 1166 | 7914 |
| 1482 | -0.45 -0.04 % |
21-08-2024 12:15:00 Wednesday |
1170.65 1170.2 |
1173.15 | 1169 | 8277 |
| 1483 | 4.85 0.42 % |
21-08-2024 11:15:00 Wednesday |
1165.8 1170.65 |
1175.6 | 1165.8 | 15081 |
| 1484 | 0.75 0.06 % |
21-08-2024 10:15:00 Wednesday |
1165.2 1165.95 |
1169.45 | 1161.95 | 9335 |
| 1485 | 4.65 0.4 % |
21-08-2024 09:15:00 Wednesday |
1160.6 1165.25 |
1170 | 1160.6 | 16369 |
| 1486 | -2.1 -0.18 % |
20-08-2024 15:15:00 Tuesday |
1168.2 1166.1 |
1169.45 | 1163.9 | 6340 |
| 1487 | -0.35 -0.03 % |
20-08-2024 14:15:00 Tuesday |
1168.55 1168.2 |
1170.5 | 1166.9 | 5935 |
| 1488 | -3.25 -0.28 % |
20-08-2024 13:15:00 Tuesday |
1172.05 1168.8 |
1172.5 | 1168.8 | 7664 |
| 1489 | -2.05 -0.17 % |
20-08-2024 12:15:00 Tuesday |
1173.4 1171.35 |
1175.45 | 1171.1 | 7740 |
| 1490 | -0.55 -0.05 % |
20-08-2024 11:15:00 Tuesday |
1174.05 1173.5 |
1176.85 | 1172.2 | 31367 |
| 1491 | 4.7 0.4 % |
20-08-2024 10:15:00 Tuesday |
1169.45 1174.15 |
1175 | 1167.45 | 8444 |
| 1492 | 9.2 0.79 % |
20-08-2024 09:15:00 Tuesday |
1160.95 1170.15 |
1170.15 | 1155.7 | 18462 |
| 1493 | 3.85 0.33 % |
19-08-2024 15:15:00 Monday |
1151.85 1155.7 |
1155.9 | 1151.85 | 64756 |
| 1494 | 0.7 0.06 % |
19-08-2024 14:15:00 Monday |
1151.25 1151.95 |
1154.9 | 1150.45 | 126388 |
| 1495 | -3.25 -0.28 % |
19-08-2024 13:15:00 Monday |
1154.55 1151.3 |
1156.05 | 1150.45 | 18621 |
| 1496 | -0.5 -0.04 % |
19-08-2024 12:15:00 Monday |
1155.5 1155 |
1156.7 | 1153 | 9654 |
| 1497 | -2 -0.17 % |
19-08-2024 11:15:00 Monday |
1158 1156 |
1160 | 1155.3 | 15763 |
| 1498 | 1.75 0.15 % |
19-08-2024 10:15:00 Monday |
1156 1157.75 |
1159 | 1154.6 | 14069 |
| 1499 | -12.15 -1.04 % |
19-08-2024 09:15:00 Monday |
1168.15 1156 |
1170.35 | 1156 | 48662 |
| 1500 | -0.45 -0.04 % |
16-08-2024 15:15:00 Friday |
1166.25 1165.8 |
1167 | 1165.55 | 13605 |
| 1501 | -0.6 -0.05 % |
16-08-2024 14:15:00 Friday |
1167.3 1166.7 |
1169.7 | 1163 | 202368 |
| 1502 | 0.15 0.01 % |
16-08-2024 13:15:00 Friday |
1166.6 1166.75 |
1170.55 | 1164.2 | 129186 |
| 1503 | 6.25 0.54 % |
16-08-2024 12:15:00 Friday |
1160.6 1166.85 |
1168 | 1159.5 | 56496 |
| 1504 | 9.9 0.86 % |
16-08-2024 11:15:00 Friday |
1150.7 1160.6 |
1162.65 | 1150.5 | 17976 |
| 1505 | -4.3 -0.37 % |
16-08-2024 10:15:00 Friday |
1155 1150.7 |
1156.2 | 1149.85 | 7202 |
| 1506 | -12.6 -1.08 % |
16-08-2024 09:15:00 Friday |
1167.95 1155.35 |
1167.95 | 1152.25 | 32504 |
| 1507 | -0.8 -0.07 % |
14-08-2024 15:15:00 Wednesday |
1153.35 1152.55 |
1153.35 | 1151.4 | 3002 |
| 1508 | 1 0.09 % |
14-08-2024 14:15:00 Wednesday |
1151.55 1152.55 |
1154.7 | 1150.05 | 4861 |
| 1509 | 0.3 0.03 % |
14-08-2024 13:15:00 Wednesday |
1151.2 1151.5 |
1152.25 | 1149.75 | 3014 |
| 1510 | -0.2 -0.02 % |
14-08-2024 12:15:00 Wednesday |
1151.5 1151.3 |
1151.9 | 1149.1 | 9311 |
| 1511 | 1.85 0.16 % |
14-08-2024 11:15:00 Wednesday |
1150.05 1151.9 |
1153.45 | 1149.45 | 7333 |
| 1512 | -1.35 -0.12 % |
14-08-2024 10:15:00 Wednesday |
1151.45 1150.1 |
1154 | 1150.1 | 6761 |
| 1513 | -7.55 -0.65 % |
14-08-2024 09:15:00 Wednesday |
1159 1151.45 |
1159 | 1148.85 | 13477 |
| 1514 | 0.6 0.05 % |
13-08-2024 15:15:00 Tuesday |
1158.8 1159.4 |
1161.6 | 1158.45 | 5644 |
| 1515 | -3.85 -0.33 % |
13-08-2024 14:15:00 Tuesday |
1163 1159.15 |
1163.8 | 1155.85 | 12332 |
| 1516 | -0.6 -0.05 % |
13-08-2024 13:15:00 Tuesday |
1163.25 1162.65 |
1165 | 1158.45 | 13815 |
| 1517 | -4.15 -0.36 % |
13-08-2024 12:15:00 Tuesday |
1167.45 1163.3 |
1170.2 | 1161 | 6767 |
| 1518 | -4.3 -0.37 % |
13-08-2024 11:15:00 Tuesday |
1171.75 1167.45 |
1172.4 | 1167.35 | 10213 |
| 1519 | -1.25 -0.11 % |
13-08-2024 10:15:00 Tuesday |
1173 1171.75 |
1174.55 | 1170 | 5084 |
| 1520 | 12.85 1.11 % |
13-08-2024 09:15:00 Tuesday |
1160.05 1172.9 |
1177.85 | 1160.05 | 35433 |
| 1521 | -1.15 -0.1 % |
12-08-2024 15:15:00 Monday |
1164 1162.85 |
1166.2 | 1162.05 | 100844 |
| 1522 | -3.45 -0.3 % |
12-08-2024 14:15:00 Monday |
1167.65 1164.2 |
1168.95 | 1160.7 | 338974 |
| 1523 | 6.5 0.56 % |
12-08-2024 13:15:00 Monday |
1161.15 1167.65 |
1167.75 | 1160.7 | 33194 |
| 1524 | 2 0.17 % |
12-08-2024 12:15:00 Monday |
1159.15 1161.15 |
1162.35 | 1156.55 | 100082 |
| 1525 | 0.35 0.03 % |
12-08-2024 11:15:00 Monday |
1158.8 1159.15 |
1160.45 | 1156 | 59126 |
| 1526 | 10.8 0.94 % |
12-08-2024 10:15:00 Monday |
1148.4 1159.2 |
1159.2 | 1147.45 | 167312 |
| 1527 | 7.95 0.7 % |
12-08-2024 09:15:00 Monday |
1140.15 1148.1 |
1148.65 | 1135.55 | 73778 |
| 1528 | -1 -0.09 % |
09-08-2024 15:15:00 Friday |
1142.6 1141.6 |
1143.25 | 1140.7 | 30544 |
| 1529 | -5.2 -0.45 % |
09-08-2024 14:15:00 Friday |
1147.8 1142.6 |
1148.35 | 1140.85 | 116851 |
| 1530 | 2.05 0.18 % |
09-08-2024 13:15:00 Friday |
1146 1148.05 |
1148.4 | 1145.4 | 15830 |
| 1531 | -3.5 -0.3 % |
09-08-2024 12:15:00 Friday |
1149.5 1146 |
1150.5 | 1145.25 | 7327 |
| 1532 | -2.1 -0.18 % |
09-08-2024 11:15:00 Friday |
1151.65 1149.55 |
1154.8 | 1149.55 | 27428 |
| 1533 | 0.4 0.03 % |
09-08-2024 10:15:00 Friday |
1150.6 1151 |
1153.4 | 1147.15 | 48639 |
| 1534 | -1.9 -0.16 % |
09-08-2024 09:15:00 Friday |
1153.6 1151.7 |
1156.05 | 1140.45 | 61572 |
| 1535 | -1.95 -0.17 % |
08-08-2024 15:15:00 Thursday |
1137.75 1135.8 |
1138.55 | 1134 | 4468 |
| 1536 | 0.75 0.07 % |
08-08-2024 14:15:00 Thursday |
1137.25 1138 |
1142.45 | 1136.1 | 9727 |
| 1537 | 2.65 0.23 % |
08-08-2024 13:15:00 Thursday |
1133.6 1136.25 |
1139 | 1132 | 7534 |
| 1538 | -1.35 -0.12 % |
08-08-2024 12:15:00 Thursday |
1135 1133.65 |
1139.45 | 1132.2 | 15095 |
| 1539 | 2.5 0.22 % |
08-08-2024 11:15:00 Thursday |
1131.5 1134 |
1135.2 | 1130 | 10745 |
| 1540 | 3.65 0.32 % |
08-08-2024 10:15:00 Thursday |
1128.35 1132 |
1132.8 | 1126.6 | 14959 |
| 1541 | -6.2 -0.55 % |
08-08-2024 09:15:00 Thursday |
1134.95 1128.75 |
1137.5 | 1126.05 | 29632 |
| 1542 | 3.65 0.32 % |
07-08-2024 15:15:00 Wednesday |
1137.7 1141.35 |
1141.35 | 1136.8 | 3413 |
| 1543 | 4.25 0.37 % |
07-08-2024 14:15:00 Wednesday |
1133.4 1137.65 |
1139.05 | 1131 | 5416 |
| 1544 | 0.4 0.04 % |
07-08-2024 13:15:00 Wednesday |
1132.75 1133.15 |
1135.5 | 1131.9 | 2587 |
| 1545 | 2.65 0.23 % |
07-08-2024 12:15:00 Wednesday |
1130.3 1132.95 |
1136 | 1130.3 | 2617 |
| 1546 | -0.1 -0.01 % |
07-08-2024 11:15:00 Wednesday |
1128.9 1128.8 |
1131.4 | 1127.25 | 4642 |
| 1547 | -9.3 -0.82 % |
07-08-2024 10:15:00 Wednesday |
1136.9 1127.6 |
1140.7 | 1126.95 | 10942 |
| 1548 | -2.85 -0.25 % |
07-08-2024 09:15:00 Wednesday |
1139.95 1137.1 |
1144.1 | 1133.95 | 15014 |
| 1549 | 1.4 0.12 % |
06-08-2024 15:15:00 Tuesday |
1125.25 1126.65 |
1128.85 | 1125.25 | 4131 |
| 1550 | -4.4 -0.39 % |
06-08-2024 14:15:00 Tuesday |
1129.65 1125.25 |
1131.5 | 1123.5 | 7861 |
| 1551 | -7.4 -0.65 % |
06-08-2024 13:15:00 Tuesday |
1136 1128.6 |
1138.2 | 1128.15 | 9146 |
| 1552 | -3 -0.26 % |
06-08-2024 12:15:00 Tuesday |
1137.85 1134.85 |
1138.8 | 1134 | 4403 |
| 1553 | 2.9 0.26 % |
06-08-2024 11:15:00 Tuesday |
1136 1138.9 |
1139.95 | 1134.1 | 5874 |
| 1554 | 0.85 0.07 % |
06-08-2024 10:15:00 Tuesday |
1134.9 1135.75 |
1136 | 1126.8 | 13980 |
| 1555 | -0.4 -0.04 % |
06-08-2024 09:15:00 Tuesday |
1135.15 1134.75 |
1150.8 | 1133.95 | 13758 |
| 1556 | -4.85 -0.43 % |
05-08-2024 15:15:00 Monday |
1135 1130.15 |
1135 | 1130.05 | 91221 |
| 1557 | 3.95 0.35 % |
05-08-2024 14:15:00 Monday |
1130.85 1134.8 |
1136 | 1128.15 | 143550 |
| 1558 | 0.9 0.08 % |
05-08-2024 13:15:00 Monday |
1129.95 1130.85 |
1131.9 | 1127.4 | 125606 |
| 1559 | 2.3 0.2 % |
05-08-2024 12:15:00 Monday |
1127.2 1129.5 |
1129.95 | 1126 | 23094 |
| 1560 | -0.45 -0.04 % |
05-08-2024 11:15:00 Monday |
1127.7 1127.25 |
1128.3 | 1124.4 | 54110 |
| 1561 | -7.5 -0.66 % |
05-08-2024 10:15:00 Monday |
1135 1127.5 |
1136.7 | 1125.8 | 98000 |
| 1562 | 3.85 0.34 % |
05-08-2024 09:15:00 Monday |
1131.05 1134.9 |
1151.15 | 1130.5 | 135362 |
| 1563 | 0.9 0.08 % |
02-08-2024 15:15:00 Friday |
1161.55 1162.45 |
1162.95 | 1160.05 | 79634 |
| 1564 | -2.5 -0.21 % |
02-08-2024 14:15:00 Friday |
1164.05 1161.55 |
1165.85 | 1158.8 | 171940 |
| 1565 | 2.25 0.19 % |
02-08-2024 13:15:00 Friday |
1161 1163.25 |
1164.9 | 1160.55 | 61222 |
| 1566 | 1.85 0.16 % |
02-08-2024 12:15:00 Friday |
1158.55 1160.4 |
1161 | 1157.1 | 15005 |
| 1567 | -2.25 -0.19 % |
02-08-2024 11:15:00 Friday |
1160.25 1158 |
1160.4 | 1156 | 17038 |
| 1568 | 0.15 0.01 % |
02-08-2024 10:15:00 Friday |
1160.3 1160.45 |
1165.25 | 1158.25 | 30703 |
| 1569 | -8.15 -0.7 % |
02-08-2024 09:15:00 Friday |
1168.45 1160.3 |
1168.45 | 1157.45 | 67790 |
| 1570 | -0.5 -0.04 % |
01-08-2024 15:15:00 Thursday |
1172 1171.5 |
1172.5 | 1170.3 | 9020 |
| 1571 | 2.8 0.24 % |
01-08-2024 14:15:00 Thursday |
1169.15 1171.95 |
1173.9 | 1168.5 | 25651 |
| 1572 | -2.95 -0.25 % |
01-08-2024 13:15:00 Thursday |
1172.05 1169.1 |
1172.45 | 1169 | 15457 |
| 1573 | 0.9 0.08 % |
01-08-2024 12:15:00 Thursday |
1170.55 1171.45 |
1172.35 | 1166.15 | 18654 |
| 1574 | -1 -0.09 % |
01-08-2024 11:15:00 Thursday |
1170.95 1169.95 |
1171.65 | 1169 | 12784 |
| 1575 | 4.2 0.36 % |
01-08-2024 10:15:00 Thursday |
1166.75 1170.95 |
1171.35 | 1166.75 | 27653 |
| 1576 | -0.25 -0.02 % |
01-08-2024 09:15:00 Thursday |
1167.45 1167.2 |
1175.5 | 1165.5 | 48152 |
| 1577 | -0.15 -0.01 % |
31-07-2024 15:15:00 Wednesday |
1167.15 1167 |
1168.8 | 1165 | 4921 |
| 1578 | 1.05 0.09 % |
31-07-2024 14:15:00 Wednesday |
1165.35 1166.4 |
1168.65 | 1163.75 | 9151 |
| 1579 | -1.95 -0.17 % |
31-07-2024 13:15:00 Wednesday |
1167.5 1165.55 |
1170.85 | 1164.4 | 11984 |
| 1580 | 5.65 0.49 % |
31-07-2024 12:15:00 Wednesday |
1162.45 1168.1 |
1168.4 | 1162.45 | 14094 |
| 1581 | 4.25 0.37 % |
31-07-2024 11:15:00 Wednesday |
1159.15 1163.4 |
1163.6 | 1157.85 | 7475 |
| 1582 | -3.1 -0.27 % |
31-07-2024 10:15:00 Wednesday |
1163.05 1159.95 |
1163.65 | 1158.4 | 17792 |
| 1583 | -1.55 -0.13 % |
31-07-2024 09:15:00 Wednesday |
1164.45 1162.9 |
1164.95 | 1154.2 | 41535 |
| 1584 | -2.7 -0.23 % |
30-07-2024 15:15:00 Tuesday |
1169.7 1167 |
1171.55 | 1166.05 | 10197 |
| 1585 | -2.75 -0.23 % |
30-07-2024 14:15:00 Tuesday |
1173 1170.25 |
1177.7 | 1168.35 | 30353 |
| 1586 | -2.2 -0.19 % |
30-07-2024 13:15:00 Tuesday |
1174.6 1172.4 |
1174.6 | 1168.75 | 12965 |
| 1587 | -2 -0.17 % |
30-07-2024 12:15:00 Tuesday |
1175.85 1173.85 |
1179.45 | 1171.45 | 18633 |
| 1588 | 1.55 0.13 % |
30-07-2024 11:15:00 Tuesday |
1173.9 1175.45 |
1178.5 | 1173.15 | 28400 |
| 1589 | 3.8 0.32 % |
30-07-2024 10:15:00 Tuesday |
1170.3 1174.1 |
1179.9 | 1170.1 | 1046653 |
| 1590 | 5.6 0.48 % |
30-07-2024 09:15:00 Tuesday |
1165 1170.6 |
1172.1 | 1160.3 | 70628 |
| 1591 | 0.4 0.03 % |
29-07-2024 15:15:00 Monday |
1169 1169.4 |
1172 | 1167.9 | 109978 |
| 1592 | -0.95 -0.08 % |
29-07-2024 14:15:00 Monday |
1170 1169.05 |
1176.95 | 1167.6 | 427528 |
| 1593 | -2.65 -0.23 % |
29-07-2024 13:15:00 Monday |
1172.9 1170.25 |
1179.2 | 1170 | 54811 |
| 1594 | -7.3 -0.62 % |
29-07-2024 12:15:00 Monday |
1178.3 1171 |
1183.2 | 1164 | 301723 |
| 1595 | -7.25 -0.61 % |
29-07-2024 11:15:00 Monday |
1184.55 1177.3 |
1194.85 | 1174 | 204737 |
| 1596 | 7.6 0.65 % |
29-07-2024 10:15:00 Monday |
1176.85 1184.45 |
1187.25 | 1171.5 | 98364 |
| 1597 | -7.1 -0.6 % |
29-07-2024 09:15:00 Monday |
1183.95 1176.85 |
1185 | 1175.15 | 129130 |
| 1598 | -0.9 -0.08 % |
26-07-2024 15:15:00 Friday |
1177.25 1176.35 |
1178.1 | 1174 | 30494 |
| 1599 | -1.45 -0.12 % |
26-07-2024 14:15:00 Friday |
1178.55 1177.1 |
1181 | 1175.1 | 224469 |
| 1600 | 4.1 0.35 % |
26-07-2024 13:15:00 Friday |
1174 1178.1 |
1178.65 | 1173 | 36074 |
| 1601 | 10.05 0.86 % |
26-07-2024 12:15:00 Friday |
1163.95 1174 |
1174.05 | 1163.45 | 16357 |
| 1602 | -1.6 -0.14 % |
26-07-2024 11:15:00 Friday |
1165.05 1163.45 |
1166.65 | 1161.75 | 22719 |
| 1603 | -10.85 -0.92 % |
26-07-2024 10:15:00 Friday |
1176.6 1165.75 |
1178.2 | 1165.15 | 40051 |
| 1604 | 9.5 0.81 % |
26-07-2024 09:15:00 Friday |
1167.75 1177.25 |
1183.2 | 1154.8 | 94778 |
| 1605 | -0.35 -0.03 % |
25-07-2024 15:15:00 Thursday |
1175.35 1175 |
1179 | 1173.7 | 23656 |
| 1606 | 8.35 0.72 % |
25-07-2024 14:15:00 Thursday |
1166.3 1174.65 |
1175.75 | 1165 | 70083 |
| 1607 | 6.65 0.57 % |
25-07-2024 13:15:00 Thursday |
1159.35 1166 |
1168.35 | 1158.55 | 47058 |
| 1608 | -0.55 -0.05 % |
25-07-2024 12:15:00 Thursday |
1160 1159.45 |
1160.3 | 1156.1 | 49566 |
| 1609 | -1.7 -0.15 % |
25-07-2024 11:15:00 Thursday |
1161.95 1160.25 |
1162.95 | 1156.75 | 55119 |
| 1610 | 0.2 0.02 % |
25-07-2024 10:15:00 Thursday |
1161.15 1161.35 |
1165.05 | 1156 | 121513 |
| 1611 | -45.8 -3.79 % |
25-07-2024 09:15:00 Thursday |
1206.95 1161.15 |
1206.95 | 1160.75 | 255333 |
| 1612 | 8.65 0.7 % |
24-07-2024 15:15:00 Wednesday |
1237.35 1246 |
1246.35 | 1236 | 7881 |
| 1613 | 8.35 0.68 % |
24-07-2024 14:15:00 Wednesday |
1229.2 1237.55 |
1243 | 1229 | 15245 |
| 1614 | -9.45 -0.76 % |
24-07-2024 13:15:00 Wednesday |
1238.85 1229.4 |
1246.25 | 1227.6 | 12096 |
| 1615 | 1.75 0.14 % |
24-07-2024 12:15:00 Wednesday |
1235.9 1237.65 |
1238.35 | 1227 | 9134 |
| 1616 | -6.8 -0.55 % |
24-07-2024 11:15:00 Wednesday |
1242.95 1236.15 |
1242.95 | 1230.8 | 13444 |
| 1617 | -9.6 -0.77 % |
24-07-2024 10:15:00 Wednesday |
1252 1242.4 |
1254.85 | 1240.5 | 13712 |
| 1618 | -11.75 -0.93 % |
24-07-2024 09:15:00 Wednesday |
1263 1251.25 |
1267 | 1249 | 27289 |
| 1619 | -0.45 -0.04 % |
23-07-2024 15:15:00 Tuesday |
1263.45 1263 |
1265.4 | 1261 | 6870 |
| 1620 | -8.2 -0.65 % |
23-07-2024 14:15:00 Tuesday |
1271.15 1262.95 |
1282.7 | 1259.25 | 22532 |
| 1621 | 17.45 1.39 % |
23-07-2024 13:15:00 Tuesday |
1253.6 1271.05 |
1271.15 | 1251.5 | 12959 |
| 1622 | -21.9 -1.72 % |
23-07-2024 12:15:00 Tuesday |
1275.9 1254 |
1281.25 | 1252.65 | 43762 |
| 1623 | -8.25 -0.64 % |
23-07-2024 11:15:00 Tuesday |
1284.45 1276.2 |
1284.45 | 1269.8 | 19253 |
| 1624 | 1.55 0.12 % |
23-07-2024 10:15:00 Tuesday |
1283.35 1284.9 |
1288.3 | 1278.25 | 5011 |
| 1625 | -2.65 -0.21 % |
23-07-2024 09:15:00 Tuesday |
1286.4 1283.75 |
1291.35 | 1278 | 17307 |
| 1626 | 4.9 0.38 % |
22-07-2024 15:15:00 Monday |
1281.45 1286.35 |
1286.35 | 1279.8 | 64462 |
| 1627 | -0.1 -0.01 % |
22-07-2024 14:15:00 Monday |
1282.1 1282 |
1288.8 | 1281.05 | 216204 |
| 1628 | -0.85 -0.07 % |
22-07-2024 13:15:00 Monday |
1284.45 1283.6 |
1288.55 | 1282.3 | 37598 |
| 1629 | -0.25 -0.02 % |
22-07-2024 12:15:00 Monday |
1285.55 1285.3 |
1287.1 | 1283.15 | 35941 |
| 1630 | -1.45 -0.11 % |
22-07-2024 11:15:00 Monday |
1287 1285.55 |
1287.5 | 1282.6 | 9909 |
| 1631 | -3.85 -0.3 % |
22-07-2024 10:15:00 Monday |
1290.7 1286.85 |
1290.7 | 1283.4 | 19284 |
| 1632 | 0.9 0.07 % |
22-07-2024 09:15:00 Monday |
1288.85 1289.75 |
1290.95 | 1278.5 | 53966 |
| 1633 | 3.7 0.29 % |
19-07-2024 15:15:00 Friday |
1291.2 1294.9 |
1294.9 | 1288 | 83629 |
| 1634 | -3.7 -0.29 % |
19-07-2024 14:15:00 Friday |
1295.7 1292 |
1298.5 | 1291.65 | 195214 |
| 1635 | -2.35 -0.18 % |
19-07-2024 13:15:00 Friday |
1297.35 1295 |
1300.4 | 1293.2 | 60855 |
| 1636 | -4.45 -0.34 % |
19-07-2024 12:15:00 Friday |
1300.4 1295.95 |
1302.2 | 1295.65 | 1247 |
| 1637 | -1.1 -0.08 % |
19-07-2024 11:15:00 Friday |
1301.45 1300.35 |
1302.85 | 1298.25 | 1518 |
| 1638 | 3.05 0.23 % |
19-07-2024 10:15:00 Friday |
1299.45 1302.5 |
1303.05 | 1298 | 25815 |
| 1639 | -5.4 -0.41 % |
19-07-2024 09:15:00 Friday |
1305.2 1299.8 |
1305.9 | 1295 | 27490 |
| 1640 | -0.6 -0.05 % |
18-07-2024 15:15:00 Thursday |
1309.2 1308.6 |
1310.75 | 1308.25 | 2848 |
| 1641 | -2.6 -0.2 % |
18-07-2024 14:15:00 Thursday |
1312.5 1309.9 |
1313.9 | 1305.75 | 10969 |
| 1642 | 4.5 0.34 % |
18-07-2024 13:15:00 Thursday |
1307.95 1312.45 |
1312.95 | 1306.15 | 12184 |
| 1643 | 5.4 0.41 % |
18-07-2024 12:15:00 Thursday |
1303 1308.4 |
1309.2 | 1300.7 | 51128 |
| 1644 | 0.75 0.06 % |
18-07-2024 11:15:00 Thursday |
1301.7 1302.45 |
1303.8 | 1294.8 | 22484 |
| 1645 | -5.45 -0.42 % |
18-07-2024 10:15:00 Thursday |
1307.4 1301.95 |
1309.7 | 1301.95 | 11753 |
| 1646 | 7.05 0.54 % |
18-07-2024 09:15:00 Thursday |
1300 1307.05 |
1318 | 1300 | 113089 |
| 1647 | -0.1 -0.01 % |
16-07-2024 15:15:00 Tuesday |
1304.35 1304.25 |
1306.95 | 1303 | 6118 |
| 1648 | 0.7 0.05 % |
16-07-2024 14:15:00 Tuesday |
1303.3 1304 |
1305.55 | 1300.05 | 6425 |
| 1649 | 0.35 0.03 % |
16-07-2024 13:15:00 Tuesday |
1302.8 1303.15 |
1306.95 | 1300.35 | 14724 |
| 1650 | 0.95 0.07 % |
16-07-2024 12:15:00 Tuesday |
1302 1302.95 |
1304 | 1301.75 | 6876 |
| 1651 | -1.6 -0.12 % |
16-07-2024 11:15:00 Tuesday |
1304.5 1302.9 |
1304.9 | 1301.8 | 7808 |
| 1652 | 0.15 0.01 % |
16-07-2024 10:15:00 Tuesday |
1303.6 1303.75 |
1308.95 | 1303.2 | 5169 |
| 1653 | -3.9 -0.3 % |
16-07-2024 09:15:00 Tuesday |
1307.65 1303.75 |
1315 | 1300.65 | 33308 |
| 1654 | 1.1 0.08 % |
15-07-2024 15:15:00 Monday |
1306.65 1307.75 |
1309.55 | 1306 | 85441 |
| 1655 | -7.05 -0.54 % |
15-07-2024 14:15:00 Monday |
1313.75 1306.7 |
1316.3 | 1305.7 | 409088 |
| 1656 | -3.25 -0.25 % |
15-07-2024 13:15:00 Monday |
1317 1313.75 |
1324.55 | 1309.65 | 200098 |
| 1657 | 4.05 0.31 % |
15-07-2024 12:15:00 Monday |
1312.95 1317 |
1318.4 | 1309.8 | 98044 |
| 1658 | -2.3 -0.17 % |
15-07-2024 11:15:00 Monday |
1315.35 1313.05 |
1316.2 | 1305.9 | 28501 |
| 1659 | 4.95 0.38 % |
15-07-2024 10:15:00 Monday |
1310.25 1315.2 |
1320.3 | 1308.9 | 116791 |
| 1660 | -8.95 -0.68 % |
15-07-2024 09:15:00 Monday |
1318.95 1310 |
1322.95 | 1306 | 99343 |
| 1661 | -2.4 -0.18 % |
12-07-2024 15:15:00 Friday |
1317.3 1314.9 |
1318 | 1313.75 | 30050 |
| 1662 | -5.7 -0.43 % |
12-07-2024 14:15:00 Friday |
1322.6 1316.9 |
1324.2 | 1310.85 | 181476 |
| 1663 | 0.7 0.05 % |
12-07-2024 13:15:00 Friday |
1321.7 1322.4 |
1323.3 | 1318.55 | 70435 |
| 1664 | -3.75 -0.28 % |
12-07-2024 12:15:00 Friday |
1325.6 1321.85 |
1325.85 | 1317.55 | 104472 |
| 1665 | -6.65 -0.5 % |
12-07-2024 11:15:00 Friday |
1332.65 1326 |
1335 | 1326 | 44310 |
| 1666 | 18.55 1.41 % |
12-07-2024 10:15:00 Friday |
1314.9 1333.45 |
1339.55 | 1314.85 | 112130 |
| 1667 | 23.25 1.8 % |
12-07-2024 09:15:00 Friday |
1291.65 1314.9 |
1319.2 | 1291.65 | 80998 |
| 1668 | 2.35 0.18 % |
11-07-2024 15:15:00 Thursday |
1296.25 1298.6 |
1299.95 | 1295.5 | 24337 |
| 1669 | 1.85 0.14 % |
11-07-2024 14:15:00 Thursday |
1294.5 1296.35 |
1298.85 | 1291.85 | 30409 |
| 1670 | 10.55 0.82 % |
11-07-2024 13:15:00 Thursday |
1282.95 1293.5 |
1297.8 | 1282.05 | 15874 |
| 1671 | 2.35 0.18 % |
11-07-2024 12:15:00 Thursday |
1279.65 1282 |
1284 | 1278.85 | 6959 |
| 1672 | 0.25 0.02 % |
11-07-2024 11:15:00 Thursday |
1279.35 1279.6 |
1283.15 | 1276.6 | 15367 |
| 1673 | -11.7 -0.91 % |
11-07-2024 10:15:00 Thursday |
1291.2 1279.5 |
1291.2 | 1278.2 | 15534 |
| 1674 | -8.1 -0.62 % |
11-07-2024 09:15:00 Thursday |
1299 1290.9 |
1301.1 | 1289.5 | 24464 |
| 1675 | -2.15 -0.17 % |
10-07-2024 15:15:00 Wednesday |
1292.6 1290.45 |
1294 | 1288.3 | 8428 |
| 1676 | 4.2 0.33 % |
10-07-2024 14:15:00 Wednesday |
1288.4 1292.6 |
1294 | 1287.1 | 17864 |
| 1677 | -3.15 -0.24 % |
10-07-2024 13:15:00 Wednesday |
1291.55 1288.4 |
1291.6 | 1286.25 | 3322 |
| 1678 | 5 0.39 % |
10-07-2024 12:15:00 Wednesday |
1286.55 1291.55 |
1291.55 | 1285.95 | 3734 |
| 1679 | 3.15 0.25 % |
10-07-2024 11:15:00 Wednesday |
1283.4 1286.55 |
1286.55 | 1280.95 | 4494 |
| 1680 | -5.95 -0.46 % |
10-07-2024 10:15:00 Wednesday |
1288.1 1282.15 |
1291.75 | 1276 | 9028 |
| 1681 | -1.6 -0.12 % |
10-07-2024 09:15:00 Wednesday |
1288.85 1287.25 |
1290.3 | 1276 | 17176 |
| 1682 | -4.85 -0.38 % |
09-07-2024 15:15:00 Tuesday |
1291.25 1286.4 |
1291.25 | 1286.05 | 2561 |
| 1683 | 4.45 0.35 % |
09-07-2024 14:15:00 Tuesday |
1286.8 1291.25 |
1291.25 | 1286.1 | 3334 |
| 1684 | 0.55 0.04 % |
09-07-2024 13:15:00 Tuesday |
1286.7 1287.25 |
1288.3 | 1285.5 | 2532 |
| 1685 | 0.25 0.02 % |
09-07-2024 12:15:00 Tuesday |
1286.45 1286.7 |
1288.2 | 1285.1 | 2582 |
| 1686 | -4.35 -0.34 % |
09-07-2024 11:15:00 Tuesday |
1290.75 1286.4 |
1291.75 | 1286 | 7110 |
| 1687 | 7.1 0.55 % |
09-07-2024 10:15:00 Tuesday |
1283.55 1290.65 |
1290.75 | 1283.55 | 4399 |
| 1688 | -3.65 -0.28 % |
09-07-2024 09:15:00 Tuesday |
1286.4 1282.75 |
1292.25 | 1279.5 | 15512 |
| 1689 | 0.1 0.01 % |
08-07-2024 15:15:00 Monday |
1287.15 1287.25 |
1290 | 1285.65 | 26670 |
| 1690 | 0.3 0.02 % |
08-07-2024 14:15:00 Monday |
1286.5 1286.8 |
1289.95 | 1283.5 | 170897 |
| 1691 | -0.55 -0.04 % |
08-07-2024 13:15:00 Monday |
1287.15 1286.6 |
1291.05 | 1286.05 | 16889 |
| 1692 | 3.75 0.29 % |
08-07-2024 12:15:00 Monday |
1284.3 1288.05 |
1290.6 | 1284.3 | 8658 |
| 1693 | -2.05 -0.16 % |
08-07-2024 11:15:00 Monday |
1287 1284.95 |
1287.1 | 1282.3 | 14785 |
| 1694 | 0.15 0.01 % |
08-07-2024 10:15:00 Monday |
1286.85 1287 |
1287.65 | 1281.3 | 30379 |
| 1695 | 5.7 0.45 % |
08-07-2024 09:15:00 Monday |
1280.3 1286 |
1297.95 | 1279.55 | 31205 |
| 1696 | -5.15 -0.4 % |
05-07-2024 15:15:00 Friday |
1288.8 1283.65 |
1290.35 | 1282.3 | 88187 |
| 1697 | 8.25 0.64 % |
05-07-2024 14:15:00 Friday |
1281.3 1289.55 |
1290.65 | 1280.6 | 245989 |
| 1698 | -1.65 -0.13 % |
05-07-2024 13:15:00 Friday |
1282.95 1281.3 |
1285.2 | 1278.3 | 85126 |
| 1699 | -2.85 -0.22 % |
05-07-2024 12:15:00 Friday |
1285.8 1282.95 |
1288.1 | 1282.35 | 12105 |
| 1700 | -4.75 -0.37 % |
05-07-2024 11:15:00 Friday |
1290.75 1286 |
1295 | 1285.5 | 27134 |
| 1701 | 11.65 0.91 % |
05-07-2024 10:15:00 Friday |
1279.05 1290.7 |
1290.95 | 1277.45 | 24119 |
| 1702 | 2.05 0.16 % |
05-07-2024 09:15:00 Friday |
1276.75 1278.8 |
1288.65 | 1273.8 | 53414 |
| 1703 | -2.55 -0.2 % |
04-07-2024 15:15:00 Thursday |
1279.35 1276.8 |
1282.55 | 1275.9 | 6393 |
| 1704 | 0.4 0.03 % |
04-07-2024 14:15:00 Thursday |
1279 1279.4 |
1284.05 | 1277.45 | 10609 |
| 1705 | -1.95 -0.15 % |
04-07-2024 13:15:00 Thursday |
1280.95 1279 |
1281.25 | 1275.8 | 5603 |
| 1706 | 9 0.71 % |
04-07-2024 12:15:00 Thursday |
1270.45 1279.45 |
1280.4 | 1269 | 11319 |
| 1707 | -2.55 -0.2 % |
04-07-2024 11:15:00 Thursday |
1273 1270.45 |
1276 | 1268.6 | 8294 |
| 1708 | -13.55 -1.05 % |
04-07-2024 10:15:00 Thursday |
1286.55 1273 |
1287.4 | 1270.9 | 16781 |
| 1709 | -1.5 -0.12 % |
04-07-2024 09:15:00 Thursday |
1289 1287.5 |
1292.9 | 1281.5 | 22467 |
| 1710 | -1.15 -0.09 % |
03-07-2024 15:15:00 Wednesday |
1279.15 1278 |
1281.8 | 1276 | 13074 |
| 1711 | -4.6 -0.36 % |
03-07-2024 14:15:00 Wednesday |
1284.45 1279.85 |
1286 | 1278.15 | 23886 |
| 1712 | 1.55 0.12 % |
03-07-2024 13:15:00 Wednesday |
1282.25 1283.8 |
1288.15 | 1282.25 | 24367 |
| 1713 | 8 0.63 % |
03-07-2024 12:15:00 Wednesday |
1274.5 1282.5 |
1286.15 | 1274.25 | 26616 |
| 1714 | -3.55 -0.28 % |
03-07-2024 11:15:00 Wednesday |
1278.55 1275 |
1278.6 | 1272.3 | 13082 |
| 1715 | 1.1 0.09 % |
03-07-2024 10:15:00 Wednesday |
1277.65 1278.75 |
1283.6 | 1274.45 | 30856 |
| 1716 | 21.4 1.7 % |
03-07-2024 09:15:00 Wednesday |
1255.2 1276.6 |
1280.85 | 1243.05 | 100317 |
| 1717 | 0 0 % |
02-07-2024 15:15:00 Tuesday |
1250.5 1250.5 |
1256.6 | 1250.5 | 5687 |
| 1718 | -10.8 -0.86 % |
02-07-2024 14:15:00 Tuesday |
1262.15 1251.35 |
1262.15 | 1250.7 | 11016 |
| 1719 | 15.3 1.23 % |
02-07-2024 13:15:00 Tuesday |
1246.7 1262 |
1262.85 | 1243.45 | 11350 |
| 1720 | -1.85 -0.15 % |
02-07-2024 12:15:00 Tuesday |
1248.35 1246.5 |
1248.85 | 1238.9 | 12467 |
| 1721 | -6.85 -0.55 % |
02-07-2024 11:15:00 Tuesday |
1255.15 1248.3 |
1256 | 1243.8 | 6326 |
| 1722 | 4.3 0.34 % |
02-07-2024 10:15:00 Tuesday |
1250.6 1254.9 |
1260 | 1250.3 | 8336 |
| 1723 | -14.3 -1.13 % |
02-07-2024 09:15:00 Tuesday |
1264.9 1250.6 |
1265 | 1244 | 26926 |
| 1724 | -3.6 -0.29 % |
01-07-2024 15:15:00 Monday |
1262.55 1258.95 |
1264.55 | 1258.05 | 65188 |
| 1725 | 1.2 0.1 % |
01-07-2024 14:15:00 Monday |
1261.75 1262.95 |
1265.1 | 1256.3 | 207265 |
| 1726 | -4.6 -0.36 % |
01-07-2024 13:15:00 Monday |
1266 1261.4 |
1267.4 | 1259.55 | 34132 |
| 1727 | -0.15 -0.01 % |
01-07-2024 12:15:00 Monday |
1266.75 1266.6 |
1269.1 | 1265.55 | 17922 |
| 1728 | 2.95 0.23 % |
01-07-2024 11:15:00 Monday |
1263.95 1266.9 |
1269.75 | 1263.95 | 60559 |
| 1729 | -2.55 -0.2 % |
01-07-2024 10:15:00 Monday |
1266.5 1263.95 |
1268.65 | 1262 | 62272 |
| 1730 | -8.55 -0.67 % |
01-07-2024 09:15:00 Monday |
1274.7 1266.15 |
1274.7 | 1259.05 | 152909 |
| 1731 | -1.35 -0.11 % |
28-06-2024 15:15:00 Friday |
1263.8 1262.45 |
1266.8 | 1261.45 | 49082 |
| 1732 | -9.4 -0.74 % |
28-06-2024 14:15:00 Friday |
1274.15 1264.75 |
1276.9 | 1263.3 | 181861 |
| 1733 | 5.4 0.43 % |
28-06-2024 13:15:00 Friday |
1269.45 1274.85 |
1275.55 | 1265.1 | 140859 |
| 1734 | -4.05 -0.32 % |
28-06-2024 12:15:00 Friday |
1274.25 1270.2 |
1274.4 | 1265.35 | 15160 |
| 1735 | -7.35 -0.57 % |
28-06-2024 11:15:00 Friday |
1281.4 1274.05 |
1281.5 | 1273.35 | 20593 |
| 1736 | -2.5 -0.19 % |
28-06-2024 10:15:00 Friday |
1284.05 1281.55 |
1285.1 | 1279.5 | 17288 |
| 1737 | -4.8 -0.37 % |
28-06-2024 09:15:00 Friday |
1288.85 1284.05 |
1289.95 | 1279.6 | 21845 |
| 1738 | 0.6 0.05 % |
27-06-2024 15:15:00 Thursday |
1288.4 1289 |
1291.6 | 1288.1 | 8956 |
| 1739 | -1.35 -0.1 % |
27-06-2024 14:15:00 Thursday |
1288.95 1287.6 |
1295.55 | 1284.6 | 174765 |
| 1740 | 1 0.08 % |
27-06-2024 13:15:00 Thursday |
1288.85 1289.85 |
1290.25 | 1286.05 | 8763 |
| 1741 | -8.35 -0.64 % |
27-06-2024 12:15:00 Thursday |
1297.15 1288.8 |
1297.15 | 1287.05 | 10319 |
| 1742 | 4.75 0.37 % |
27-06-2024 11:15:00 Thursday |
1292.25 1297 |
1297.2 | 1286.6 | 10826 |
| 1743 | -4.1 -0.32 % |
27-06-2024 10:15:00 Thursday |
1296.3 1292.2 |
1302.4 | 1284 | 31781 |
| 1744 | -10.2 -0.78 % |
27-06-2024 09:15:00 Thursday |
1306.35 1296.15 |
1308.55 | 1280 | 63796 |
| 1745 | -1.45 -0.11 % |
26-06-2024 15:15:00 Wednesday |
1286 1284.55 |
1288.85 | 1282.9 | 9445 |
| 1746 | 9.55 0.75 % |
26-06-2024 14:15:00 Wednesday |
1275.9 1285.45 |
1292.45 | 1275.6 | 23853 |
| 1747 | 4.25 0.33 % |
26-06-2024 13:15:00 Wednesday |
1271.4 1275.65 |
1275.65 | 1269.95 | 6050 |
| 1748 | -0.45 -0.04 % |
26-06-2024 12:15:00 Wednesday |
1270.95 1270.5 |
1272.95 | 1266.6 | 6082 |
| 1749 | 5.05 0.4 % |
26-06-2024 11:15:00 Wednesday |
1266.65 1271.7 |
1276 | 1266.65 | 11333 |
| 1750 | 7.35 0.58 % |
26-06-2024 10:15:00 Wednesday |
1259.65 1267 |
1267.7 | 1259.5 | 8608 |
| 1751 | -16.9 -1.32 % |
26-06-2024 09:15:00 Wednesday |
1277.05 1260.15 |
1280 | 1260 | 31236 |
| 1752 | 1.6 0.13 % |
25-06-2024 15:15:00 Tuesday |
1271.4 1273 |
1278 | 1270.85 | 23159 |
| 1753 | 7.95 0.63 % |
25-06-2024 14:15:00 Tuesday |
1263.75 1271.7 |
1272.6 | 1260.2 | 88647 |
| 1754 | -0.05 0 % |
25-06-2024 13:15:00 Tuesday |
1263.9 1263.85 |
1267 | 1260.2 | 50398 |
| 1755 | 12.8 1.02 % |
25-06-2024 12:15:00 Tuesday |
1250.25 1263.05 |
1263.25 | 1249.4 | 57779 |
| 1756 | 2.65 0.21 % |
25-06-2024 11:15:00 Tuesday |
1247.55 1250.2 |
1250.35 | 1244.4 | 13035 |
| 1757 | -0.7 -0.06 % |
25-06-2024 10:15:00 Tuesday |
1248.2 1247.5 |
1251.95 | 1245.5 | 30732 |
| 1758 | 8.2 0.66 % |
25-06-2024 09:15:00 Tuesday |
1239.65 1247.85 |
1250 | 1226.05 | 52853 |
| 1759 | 0.95 0.08 % |
24-06-2024 15:15:00 Monday |
1228 1228.95 |
1230.2 | 1226.65 | 152626 |
| 1760 | -0.65 -0.05 % |
24-06-2024 14:15:00 Monday |
1229.25 1228.6 |
1230.2 | 1226.4 | 432044 |
| 1761 | -1.65 -0.13 % |
24-06-2024 13:15:00 Monday |
1230.85 1229.2 |
1233 | 1228.1 | 14821 |
| 1762 | 0.65 0.05 % |
24-06-2024 12:15:00 Monday |
1230.65 1231.3 |
1234 | 1228 | 47902 |
| 1763 | 3.55 0.29 % |
24-06-2024 11:15:00 Monday |
1226.6 1230.15 |
1231.35 | 1225.3 | 41710 |
| 1764 | -4.75 -0.39 % |
24-06-2024 10:15:00 Monday |
1231.5 1226.75 |
1231.85 | 1226.05 | 93971 |
| 1765 | -4.55 -0.37 % |
24-06-2024 09:15:00 Monday |
1235.45 1230.9 |
1235.45 | 1225.35 | 140664 |
| 1766 | -4.8 -0.39 % |
21-06-2024 15:15:00 Friday |
1236.9 1232.1 |
1240.3 | 1231 | 90305 |
| 1767 | 3.15 0.26 % |
21-06-2024 14:15:00 Friday |
1233.7 1236.85 |
1240.9 | 1225.5 | 380816 |
| 1768 | 7.35 0.6 % |
21-06-2024 13:15:00 Friday |
1226.85 1234.2 |
1235.7 | 1226.2 | 175769 |
| 1769 | -3 -0.24 % |
21-06-2024 12:15:00 Friday |
1230.55 1227.55 |
1235.05 | 1227 | 102344 |
| 1770 | 3.85 0.31 % |
21-06-2024 11:15:00 Friday |
1226.7 1230.55 |
1230.7 | 1223.5 | 62793 |
| 1771 | -4.05 -0.33 % |
21-06-2024 10:15:00 Friday |
1230.4 1226.35 |
1232.75 | 1226 | 28976 |
| 1772 | -14.9 -1.2 % |
21-06-2024 09:15:00 Friday |
1245.05 1230.15 |
1245.95 | 1228.8 | 31499 |
| 1773 | -1.5 -0.12 % |
20-06-2024 15:15:00 Thursday |
1239.4 1237.9 |
1241.55 | 1235.15 | 8117 |
| 1774 | 4 0.32 % |
20-06-2024 14:15:00 Thursday |
1235.6 1239.6 |
1240.75 | 1234.65 | 46613 |
| 1775 | 0.7 0.06 % |
20-06-2024 13:15:00 Thursday |
1234.55 1235.25 |
1239.45 | 1233.5 | 6295 |
| 1776 | -1.25 -0.1 % |
20-06-2024 12:15:00 Thursday |
1235.25 1234 |
1237.65 | 1233 | 8729 |
| 1777 | 5.55 0.45 % |
20-06-2024 11:15:00 Thursday |
1229.45 1235 |
1237 | 1228.85 | 5865 |
| 1778 | 6.65 0.54 % |
20-06-2024 10:15:00 Thursday |
1223.35 1230 |
1234.35 | 1221.3 | 13309 |
| 1779 | -10.15 -0.82 % |
20-06-2024 09:15:00 Thursday |
1233.95 1223.8 |
1234.8 | 1220.4 | 28720 |
| 1780 | 3.65 0.3 % |
19-06-2024 15:15:00 Wednesday |
1225.35 1229 |
1230 | 1224.85 | 5662 |
| 1781 | -3.55 -0.29 % |
19-06-2024 14:15:00 Wednesday |
1229.3 1225.75 |
1242.9 | 1221.55 | 103936 |
| 1782 | 13.5 1.11 % |
19-06-2024 13:15:00 Wednesday |
1215.05 1228.55 |
1229.9 | 1213.3 | 30602 |
| 1783 | 11.8 0.98 % |
19-06-2024 12:15:00 Wednesday |
1204 1215.8 |
1215.9 | 1203.75 | 40437 |
| 1784 | 1.15 0.1 % |
19-06-2024 11:15:00 Wednesday |
1201.85 1203 |
1203 | 1196.8 | 7605 |
| 1785 | -3.05 -0.25 % |
19-06-2024 10:15:00 Wednesday |
1205 1201.95 |
1205.85 | 1192 | 18820 |
| 1786 | 10.2 0.85 % |
19-06-2024 09:15:00 Wednesday |
1194.9 1205.1 |
1209.8 | 1186.65 | 49859 |
| 1787 | -2.2 -0.18 % |
18-06-2024 15:15:00 Tuesday |
1192.85 1190.65 |
1192.9 | 1187.6 | 5200 |
| 1788 | 4.05 0.34 % |
18-06-2024 14:15:00 Tuesday |
1189 1193.05 |
1193.05 | 1187.55 | 14134 |
| 1789 | 2.55 0.22 % |
18-06-2024 13:15:00 Tuesday |
1185.7 1188.25 |
1189 | 1184.95 | 10004 |
| 1790 | -0.7 -0.06 % |
18-06-2024 12:15:00 Tuesday |
1186.4 1185.7 |
1186.4 | 1182.15 | 4693 |
| 1791 | -0.25 -0.02 % |
18-06-2024 11:15:00 Tuesday |
1185.8 1185.55 |
1190 | 1185 | 5310 |
| 1792 | -1.7 -0.14 % |
18-06-2024 10:15:00 Tuesday |
1187.7 1186 |
1189.05 | 1184.4 | 9085 |
| 1793 | -3.15 -0.26 % |
18-06-2024 09:15:00 Tuesday |
1190 1186.85 |
1192.4 | 1181.4 | 22511 |
| 1794 | 0.1 0.01 % |
14-06-2024 15:15:00 Friday |
1181.9 1182 |
1183.35 | 1177.15 | 151691 |
| 1795 | 3.35 0.28 % |
14-06-2024 14:15:00 Friday |
1178.55 1181.9 |
1183.2 | 1176.5 | 435643 |
| 1796 | 0.1 0.01 % |
14-06-2024 13:15:00 Friday |
1178.45 1178.55 |
1181.2 | 1176.7 | 16177 |
| 1797 | 3 0.26 % |
14-06-2024 12:15:00 Friday |
1176.15 1179.15 |
1179.75 | 1172.85 | 7321 |
| 1798 | -3.05 -0.26 % |
14-06-2024 11:15:00 Friday |
1178.6 1175.55 |
1178.7 | 1175.3 | 10995 |
| 1799 | -4.7 -0.4 % |
14-06-2024 10:15:00 Friday |
1183.3 1178.6 |
1183.3 | 1178 | 5456 |
| 1800 | 7 0.6 % |
14-06-2024 09:15:00 Friday |
1176.25 1183.25 |
1184.25 | 1170.5 | 22339 |
| 1801 | 1.55 0.13 % |
13-06-2024 15:15:00 Thursday |
1174.15 1175.7 |
1176 | 1173.35 | 4304 |
| 1802 | -5.3 -0.45 % |
13-06-2024 14:15:00 Thursday |
1179.5 1174.2 |
1179.5 | 1173.45 | 8477 |
| 1803 | -6.2 -0.52 % |
13-06-2024 13:15:00 Thursday |
1186.85 1180.65 |
1187.1 | 1178.4 | 8733 |
| 1804 | 2.4 0.2 % |
13-06-2024 12:15:00 Thursday |
1184.5 1186.9 |
1187.95 | 1184.45 | 2314 |
| 1805 | -3.7 -0.31 % |
13-06-2024 11:15:00 Thursday |
1187.7 1184 |
1187.7 | 1182.5 | 8564 |
| 1806 | -1.55 -0.13 % |
13-06-2024 10:15:00 Thursday |
1189.25 1187.7 |
1190.55 | 1187 | 3795 |
| 1807 | -12.35 -1.03 % |
13-06-2024 09:15:00 Thursday |
1200.6 1188.25 |
1201.2 | 1185.25 | 23699 |
| 1808 | -1.55 -0.13 % |
12-06-2024 15:15:00 Wednesday |
1188.55 1187 |
1190.45 | 1184.05 | 4537 |
| 1809 | -7.35 -0.61 % |
12-06-2024 14:15:00 Wednesday |
1195.35 1188 |
1195.6 | 1186 | 18384 |
| 1810 | -2.2 -0.18 % |
12-06-2024 13:15:00 Wednesday |
1197 1194.8 |
1199 | 1194.2 | 18870 |
| 1811 | 1.95 0.16 % |
12-06-2024 12:15:00 Wednesday |
1195.05 1197 |
1197 | 1191.05 | 9854 |
| 1812 | -2.45 -0.2 % |
12-06-2024 11:15:00 Wednesday |
1198 1195.55 |
1198.75 | 1192.8 | 13505 |
| 1813 | -6.15 -0.51 % |
12-06-2024 10:15:00 Wednesday |
1204 1197.85 |
1204.5 | 1196.8 | 6140 |
| 1814 | 13.7 1.15 % |
12-06-2024 09:15:00 Wednesday |
1190.85 1204.55 |
1205.9 | 1187.65 | 29350 |
| 1815 | -0.8 -0.07 % |
11-06-2024 15:15:00 Tuesday |
1193.8 1193 |
1194.9 | 1191.5 | 6276 |
| 1816 | -5.25 -0.44 % |
11-06-2024 14:15:00 Tuesday |
1198.6 1193.35 |
1200.1 | 1193.05 | 20947 |
| 1817 | -6.5 -0.54 % |
11-06-2024 13:15:00 Tuesday |
1205.65 1199.15 |
1206.9 | 1198 | 13790 |
| 1818 | 5.1 0.42 % |
11-06-2024 12:15:00 Tuesday |
1200.3 1205.4 |
1206.3 | 1198.45 | 28836 |
| 1819 | -5.7 -0.47 % |
11-06-2024 11:15:00 Tuesday |
1205.4 1199.7 |
1205.6 | 1198 | 11749 |
| 1820 | 1.05 0.09 % |
11-06-2024 10:15:00 Tuesday |
1204 1205.05 |
1209.2 | 1204 | 15027 |
| 1821 | -0.3 -0.02 % |
11-06-2024 09:15:00 Tuesday |
1205 1204.7 |
1206.5 | 1190.7 | 27734 |
| 1822 | -4.65 -0.39 % |
10-06-2024 15:15:00 Monday |
1200.85 1196.2 |
1201.45 | 1194.6 | 153179 |
| 1823 | -9.05 -0.75 % |
10-06-2024 14:15:00 Monday |
1209.9 1200.85 |
1210.45 | 1198.25 | 460544 |
| 1824 | 2.75 0.23 % |
10-06-2024 13:15:00 Monday |
1206.55 1209.3 |
1211.15 | 1204.1 | 81631 |
| 1825 | 4.75 0.4 % |
10-06-2024 12:15:00 Monday |
1202.15 1206.9 |
1207.7 | 1201.55 | 66486 |
| 1826 | 0.65 0.05 % |
10-06-2024 11:15:00 Monday |
1201.3 1201.95 |
1208.5 | 1200.9 | 36691 |
| 1827 | -3.1 -0.26 % |
10-06-2024 10:15:00 Monday |
1204.5 1201.4 |
1208 | 1200.45 | 29817 |
| 1828 | 10.75 0.9 % |
10-06-2024 09:15:00 Monday |
1193.95 1204.7 |
1212 | 1185.4 | 76898 |
| 1829 | 1.75 0.15 % |
07-06-2024 15:15:00 Friday |
1186.75 1188.5 |
1189.05 | 1184.4 | 129623 |
| 1830 | -2.6 -0.22 % |
07-06-2024 14:15:00 Friday |
1189.3 1186.7 |
1192.3 | 1185 | 358499 |
| 1831 | -3.6 -0.3 % |
07-06-2024 13:15:00 Friday |
1192.7 1189.1 |
1195.25 | 1186.2 | 215326 |
| 1832 | 1.4 0.12 % |
07-06-2024 12:15:00 Friday |
1191.3 1192.7 |
1194 | 1188.45 | 43439 |
| 1833 | 11.5 0.97 % |
07-06-2024 11:15:00 Friday |
1180 1191.5 |
1194.05 | 1177 | 75807 |
| 1834 | 6.8 0.58 % |
07-06-2024 10:15:00 Friday |
1173.2 1180 |
1183.2 | 1168.1 | 51695 |
| 1835 | -2.45 -0.21 % |
07-06-2024 09:15:00 Friday |
1175.95 1173.5 |
1180 | 1166.7 | 46386 |
| 1836 | 3.95 0.34 % |
06-06-2024 15:15:00 Thursday |
1170.35 1174.3 |
1175.7 | 1167.3 | 9849 |
| 1837 | 0.85 0.07 % |
06-06-2024 14:15:00 Thursday |
1170.2 1171.05 |
1171.75 | 1165 | 12680 |
| 1838 | 2.6 0.22 % |
06-06-2024 13:15:00 Thursday |
1166.85 1169.45 |
1175 | 1166.6 | 8832 |
| 1839 | -7.6 -0.65 % |
06-06-2024 12:15:00 Thursday |
1174.2 1166.6 |
1178.95 | 1163.7 | 15937 |
| 1840 | -20.7 -1.73 % |
06-06-2024 11:15:00 Thursday |
1194.35 1173.65 |
1195.65 | 1173.65 | 13893 |
| 1841 | 14.4 1.22 % |
06-06-2024 10:15:00 Thursday |
1180.5 1194.9 |
1195.9 | 1180.5 | 25759 |
| 1842 | -8.15 -0.69 % |
06-06-2024 09:15:00 Thursday |
1188.75 1180.6 |
1191.7 | 1175.5 | 44528 |
| 1843 | -7.05 -0.59 % |
05-06-2024 15:15:00 Wednesday |
1186.05 1179 |
1186.5 | 1176.9 | 8028 |
| 1844 | 14.95 1.28 % |
05-06-2024 14:15:00 Wednesday |
1170.9 1185.85 |
1192.4 | 1166.85 | 43766 |
| 1845 | 18.2 1.58 % |
05-06-2024 13:15:00 Wednesday |
1153.65 1171.85 |
1175.9 | 1153.65 | 13576 |
| 1846 | 14.4 1.26 % |
05-06-2024 12:15:00 Wednesday |
1139.25 1153.65 |
1158 | 1139.25 | 13122 |
| 1847 | -5 -0.44 % |
05-06-2024 11:15:00 Wednesday |
1144 1139 |
1152.75 | 1131.75 | 32947 |
| 1848 | 16.05 1.42 % |
05-06-2024 10:15:00 Wednesday |
1128.9 1144.95 |
1144.95 | 1111.4 | 58389 |
| 1849 | -5.35 -0.47 % |
05-06-2024 09:15:00 Wednesday |
1133.1 1127.75 |
1139.65 | 1111 | 63812 |
| 1850 | 5.85 0.52 % |
04-06-2024 15:15:00 Tuesday |
1134 1139.85 |
1141.7 | 1130 | 21595 |
| 1851 | -13.45 -1.17 % |
04-06-2024 14:15:00 Tuesday |
1150.3 1136.85 |
1154.05 | 1120.45 | 94516 |
| 1852 | 8.6 0.75 % |
04-06-2024 13:15:00 Tuesday |
1142.1 1150.7 |
1163.6 | 1125.3 | 105470 |
| 1853 | 18.65 1.66 % |
04-06-2024 12:15:00 Tuesday |
1124.3 1142.95 |
1144 | 1101.65 | 107652 |
| 1854 | -20.1 -1.76 % |
04-06-2024 11:15:00 Tuesday |
1144 1123.9 |
1169.8 | 1104.45 | 100004 |
| 1855 | -45.3 -3.81 % |
04-06-2024 10:15:00 Tuesday |
1189.65 1144.35 |
1189.65 | 1116.75 | 80522 |
| 1856 | -35.85 -2.93 % |
04-06-2024 09:15:00 Tuesday |
1223.9 1188.05 |
1223.9 | 1157.2 | 178780 |
| 1857 | 4.7 0.38 % |
03-06-2024 15:15:00 Monday |
1223 1227.7 |
1229.55 | 1222.95 | 124717 |
| 1858 | 10.75 0.89 % |
03-06-2024 14:15:00 Monday |
1212.25 1223 |
1223.6 | 1210.15 | 260538 |
| 1859 | -10.75 -0.88 % |
03-06-2024 13:15:00 Monday |
1223.45 1212.7 |
1223.45 | 1208.15 | 115796 |
| 1860 | -10.8 -0.88 % |
03-06-2024 12:15:00 Monday |
1234.15 1223.35 |
1235.6 | 1218.15 | 61117 |
| 1861 | 12.9 1.06 % |
03-06-2024 11:15:00 Monday |
1219.55 1232.45 |
1241.9 | 1219.55 | 79477 |
| 1862 | 12.2 1.01 % |
03-06-2024 10:15:00 Monday |
1208 1220.2 |
1223.95 | 1204.9 | 55043 |
| 1863 | 22.7 1.92 % |
03-06-2024 09:15:00 Monday |
1185.1 1207.8 |
1225 | 1185.1 | 307261 |
| 1864 | 5.25 0.45 % |
31-05-2024 15:15:00 Friday |
1159.7 1164.95 |
1166 | 1159.7 | 58541 |
| 1865 | -4.35 -0.37 % |
31-05-2024 14:15:00 Friday |
1164.4 1160.05 |
1164.4 | 1153.4 | 233647 |
| 1866 | 2.3 0.2 % |
31-05-2024 13:15:00 Friday |
1162.3 1164.6 |
1168.4 | 1162.05 | 33538 |
| 1867 | -3.55 -0.3 % |
31-05-2024 12:15:00 Friday |
1166.4 1162.85 |
1168.45 | 1160.95 | 114514 |
| 1868 | 6.8 0.59 % |
31-05-2024 11:15:00 Friday |
1160.4 1167.2 |
1169.8 | 1157.3 | 43015 |
| 1869 | -3.45 -0.3 % |
31-05-2024 10:15:00 Friday |
1163.85 1160.4 |
1165.2 | 1158.7 | 50723 |
| 1870 | -8.35 -0.71 % |
31-05-2024 09:15:00 Friday |
1173.2 1164.85 |
1178.4 | 1163.9 | 101541 |
| 1871 | 3.15 0.27 % |
30-05-2024 15:15:00 Thursday |
1168.2 1171.35 |
1172.4 | 1167.45 | 57438 |
| 1872 | -2.25 -0.19 % |
30-05-2024 14:15:00 Thursday |
1169.35 1167.1 |
1171 | 1164.35 | 59503 |
| 1873 | 5.95 0.51 % |
30-05-2024 13:15:00 Thursday |
1164.2 1170.15 |
1173 | 1163.8 | 12183 |
| 1874 | 4.65 0.4 % |
30-05-2024 12:15:00 Thursday |
1160.3 1164.95 |
1165.8 | 1159 | 10140 |
| 1875 | -3.5 -0.3 % |
30-05-2024 11:15:00 Thursday |
1163.5 1160 |
1165 | 1158.8 | 13703 |
| 1876 | -2.35 -0.2 % |
30-05-2024 10:15:00 Thursday |
1167 1164.65 |
1171.2 | 1163 | 5697 |
| 1877 | 10.8 0.93 % |
30-05-2024 09:15:00 Thursday |
1157 1167.8 |
1179.25 | 1155.65 | 26861 |
| 1878 | 7.45 0.64 % |
29-05-2024 15:15:00 Wednesday |
1158 1165.45 |
1165.45 | 1156.25 | 10072 |
| 1879 | -4.5 -0.39 % |
29-05-2024 14:15:00 Wednesday |
1162.5 1158 |
1165.65 | 1157 | 19230 |
| 1880 | -4.2 -0.36 % |
29-05-2024 13:15:00 Wednesday |
1168 1163.8 |
1169.9 | 1160.45 | 4531 |
| 1881 | 0.55 0.05 % |
29-05-2024 12:15:00 Wednesday |
1167.9 1168.45 |
1170.2 | 1165.45 | 3572 |
| 1882 | 2.2 0.19 % |
29-05-2024 11:15:00 Wednesday |
1165.45 1167.65 |
1168.35 | 1162.5 | 3139 |
| 1883 | -4.55 -0.39 % |
29-05-2024 10:15:00 Wednesday |
1170 1165.45 |
1170.3 | 1163.9 | 6122 |
| 1884 | -5.85 -0.5 % |
29-05-2024 09:15:00 Wednesday |
1174.95 1169.1 |
1184.55 | 1167 | 11818 |
| 1885 | -2.8 -0.24 % |
28-05-2024 15:15:00 Tuesday |
1183.8 1181 |
1185.55 | 1180.7 | 54492 |
| 1886 | -1.5 -0.13 % |
28-05-2024 14:15:00 Tuesday |
1186.35 1184.85 |
1187.9 | 1182.05 | 8980 |
| 1887 | 0.45 0.04 % |
28-05-2024 13:15:00 Tuesday |
1186.75 1187.2 |
1189.8 | 1183.95 | 10617 |
| 1888 | 7.45 0.63 % |
28-05-2024 12:15:00 Tuesday |
1179.05 1186.5 |
1188 | 1178.8 | 12655 |
| 1889 | -3.15 -0.27 % |
28-05-2024 11:15:00 Tuesday |
1182.2 1179.05 |
1185.85 | 1179 | 8101 |
| 1890 | -3.3 -0.28 % |
28-05-2024 10:15:00 Tuesday |
1185.3 1182 |
1188.65 | 1181.3 | 5694 |
| 1891 | -4.55 -0.38 % |
28-05-2024 09:15:00 Tuesday |
1189.95 1185.4 |
1192 | 1182.6 | 25506 |
| 1892 | -1.2 -0.1 % |
27-05-2024 15:15:00 Monday |
1187.2 1186 |
1189.9 | 1183.1 | 46537 |
| 1893 | -6.85 -0.57 % |
27-05-2024 14:15:00 Monday |
1193.3 1186.45 |
1196 | 1182.4 | 166187 |
| 1894 | 2.2 0.18 % |
27-05-2024 13:15:00 Monday |
1191.35 1193.55 |
1194 | 1186.35 | 47369 |
| 1895 | 9.95 0.84 % |
27-05-2024 12:15:00 Monday |
1181.55 1191.5 |
1194.4 | 1180 | 117890 |
| 1896 | 10.75 0.92 % |
27-05-2024 11:15:00 Monday |
1171.35 1182.1 |
1182.5 | 1168.5 | 64662 |
| 1897 | -4.65 -0.4 % |
27-05-2024 10:15:00 Monday |
1175.85 1171.2 |
1178.6 | 1170.15 | 40930 |
| 1898 | -3.85 -0.33 % |
27-05-2024 09:15:00 Monday |
1180 1176.15 |
1181.7 | 1171.6 | 81618 |
| 1899 | -2.4 -0.2 % |
24-05-2024 15:15:00 Friday |
1174.4 1172 |
1174.6 | 1170.5 | 25337 |
| 1900 | 1.55 0.13 % |
24-05-2024 14:15:00 Friday |
1172.85 1174.4 |
1176.95 | 1171.45 | 163002 |
| 1901 | -0.65 -0.06 % |
24-05-2024 13:15:00 Friday |
1174 1173.35 |
1175 | 1169.85 | 97019 |
| 1902 | 6.3 0.54 % |
24-05-2024 12:15:00 Friday |
1168 1174.3 |
1174.4 | 1165.5 | 23837 |
| 1903 | 6.35 0.55 % |
24-05-2024 11:15:00 Friday |
1161.6 1167.95 |
1168.65 | 1161.6 | 8185 |
| 1904 | -0.55 -0.05 % |
24-05-2024 10:15:00 Friday |
1161.9 1161.35 |
1166.75 | 1160.85 | 13716 |
| 1905 | -2.9 -0.25 % |
24-05-2024 09:15:00 Friday |
1165 1162.1 |
1174.5 | 1161.5 | 39203 |
| 1906 | -3.65 -0.31 % |
23-05-2024 15:15:00 Thursday |
1165.8 1162.15 |
1167 | 1162.1 | 16529 |
| 1907 | 2.55 0.22 % |
23-05-2024 14:15:00 Thursday |
1163.25 1165.8 |
1167.35 | 1159.5 | 47319 |
| 1908 | -2.25 -0.19 % |
23-05-2024 13:15:00 Thursday |
1164.8 1162.55 |
1165.1 | 1157.5 | 26887 |
| 1909 | 4 0.34 % |
23-05-2024 12:15:00 Thursday |
1162 1166 |
1169.5 | 1160.75 | 69359 |
| 1910 | 11.1 0.97 % |
23-05-2024 11:15:00 Thursday |
1150.15 1161.25 |
1161.5 | 1148.4 | 34947 |
| 1911 | 2.05 0.18 % |
23-05-2024 10:15:00 Thursday |
1148.1 1150.15 |
1156 | 1147.85 | 46981 |
| 1912 | 22.7 2.02 % |
23-05-2024 09:15:00 Thursday |
1126 1148.7 |
1148.7 | 1126 | 57346 |
| 1913 | 1.35 0.12 % |
22-05-2024 15:15:00 Wednesday |
1127.55 1128.9 |
1132.35 | 1127.55 | 6415 |
| 1914 | 1.85 0.16 % |
22-05-2024 14:15:00 Wednesday |
1125.85 1127.7 |
1130.65 | 1118.8 | 11338 |
| 1915 | 1.3 0.12 % |
22-05-2024 13:15:00 Wednesday |
1124.85 1126.15 |
1131 | 1122.6 | 10983 |
| 1916 | -3.4 -0.3 % |
22-05-2024 12:15:00 Wednesday |
1126.65 1123.25 |
1128.1 | 1122.55 | 5067 |
| 1917 | 2.1 0.19 % |
22-05-2024 11:15:00 Wednesday |
1124.9 1127 |
1129.4 | 1122.25 | 10138 |
| 1918 | -4.65 -0.41 % |
22-05-2024 10:15:00 Wednesday |
1129.65 1125 |
1131.2 | 1124 | 11150 |
| 1919 | -18.4 -1.6 % |
22-05-2024 09:15:00 Wednesday |
1147.95 1129.55 |
1147.95 | 1126.15 | 20967 |
| 1920 | -0.6 -0.05 % |
21-05-2024 15:15:00 Tuesday |
1137.6 1137 |
1138.5 | 1135 | 2654 |
| 1921 | -4.05 -0.35 % |
21-05-2024 14:15:00 Tuesday |
1142 1137.95 |
1142 | 1136.75 | 43867 |
| 1922 | -2.8 -0.25 % |
21-05-2024 13:15:00 Tuesday |
1142.25 1139.45 |
1142.25 | 1138.25 | 4410 |
| 1923 | 2.45 0.21 % |
21-05-2024 12:15:00 Tuesday |
1140.5 1142.95 |
1145.2 | 1139.6 | 4625 |
| 1924 | 1.8 0.16 % |
21-05-2024 11:15:00 Tuesday |
1139.9 1141.7 |
1142.55 | 1137.4 | 4712 |
| 1925 | 8.45 0.75 % |
21-05-2024 10:15:00 Tuesday |
1131.45 1139.9 |
1139.9 | 1129.15 | 4589 |
| 1926 | -5.9 -0.52 % |
21-05-2024 09:15:00 Tuesday |
1137 1131.1 |
1141.2 | 1130.25 | 13638 |
| 1927 | 1.5 0.13 % |
18-05-2024 12:15:00 Saturday |
1143.5 1145 |
1145 | 1142.15 | 2136 |
| 1928 | 9.65 0.85 % |
18-05-2024 11:15:00 Saturday |
1133.6 1143.25 |
1143.7 | 1133.6 | -1590 |
| 1929 | 38.6 3.5 % |
18-05-2024 09:15:00 Saturday |
1101.3 1139.9 |
1144.95 | 1101.3 | 4638 |
| 1930 | 1.5 0.13 % |
17-05-2024 15:15:00 Friday |
1142 1143.5 |
1146 | 1140.8 | 52654 |
| 1931 | 0 0 % |
17-05-2024 14:15:00 Friday |
1141.95 1141.95 |
1143.9 | 1137.25 | 185373 |
| 1932 | -1.1 -0.1 % |
17-05-2024 13:15:00 Friday |
1143.6 1142.5 |
1145.05 | 1140.4 | 131680 |
| 1933 | 3.9 0.34 % |
17-05-2024 12:15:00 Friday |
1139.15 1143.05 |
1144.45 | 1138.85 | 10892 |
| 1934 | -3.05 -0.27 % |
17-05-2024 11:15:00 Friday |
1141.8 1138.75 |
1142.05 | 1137.1 | 15651 |
| 1935 | 11.25 1 % |
17-05-2024 10:15:00 Friday |
1129.8 1141.05 |
1141.45 | 1128.3 | 52243 |
| 1936 | -0.85 -0.08 % |
17-05-2024 09:15:00 Friday |
1130.85 1130 |
1141.15 | 1126 | 51113 |
| 1937 | 4.35 0.38 % |
16-05-2024 15:15:00 Thursday |
1138 1142.35 |
1144.15 | 1137.05 | 109798 |
| 1938 | 15.35 1.37 % |
16-05-2024 14:15:00 Thursday |
1122.7 1138.05 |
1139 | 1122.65 | 8863 |
| 1939 | -0.25 -0.02 % |
16-05-2024 13:15:00 Thursday |
1123 1122.75 |
1126 | 1119 | 3213 |
| 1940 | -9.5 -0.84 % |
16-05-2024 12:15:00 Thursday |
1132.75 1123.25 |
1133 | 1123.25 | 9142 |
| 1941 | 16 1.43 % |
16-05-2024 11:15:00 Thursday |
1115 1131 |
1131.05 | 1114 | 11459 |
| 1942 | -12.8 -1.14 % |
16-05-2024 10:15:00 Thursday |
1127.35 1114.55 |
1127.35 | 1111.65 | 11748 |
| 1943 | -4.3 -0.38 % |
16-05-2024 09:15:00 Thursday |
1132.3 1128 |
1133 | 1125.85 | 8572 |
| 1944 | -1.75 -0.16 % |
15-05-2024 15:15:00 Wednesday |
1128.6 1126.85 |
1129.35 | 1126.8 | 3666 |
| 1945 | 1.65 0.15 % |
15-05-2024 14:15:00 Wednesday |
1126.6 1128.25 |
1129.85 | 1123.45 | 25909 |
| 1946 | 5.6 0.5 % |
15-05-2024 13:15:00 Wednesday |
1121 1126.6 |
1127 | 1119.85 | 22127 |
| 1947 | -4.5 -0.4 % |
15-05-2024 12:15:00 Wednesday |
1125.5 1121 |
1126 | 1120.75 | 14772 |
| 1948 | 2.1 0.19 % |
15-05-2024 11:15:00 Wednesday |
1122.5 1124.6 |
1125.95 | 1119 | 3178 |
| 1949 | -0.1 -0.01 % |
15-05-2024 10:15:00 Wednesday |
1122.45 1122.35 |
1125.25 | 1120.6 | 4236 |
| 1950 | -2.85 -0.25 % |
15-05-2024 09:15:00 Wednesday |
1125.75 1122.9 |
1130.5 | 1121 | 13569 |
| 1951 | 1.2 0.11 % |
14-05-2024 15:15:00 Tuesday |
1122.95 1124.15 |
1124.35 | 1121 | 6779 |
| 1952 | -3.15 -0.28 % |
14-05-2024 14:15:00 Tuesday |
1126.05 1122.9 |
1126.3 | 1122.35 | 10448 |
| 1953 | 4.4 0.39 % |
14-05-2024 13:15:00 Tuesday |
1121.8 1126.2 |
1127.35 | 1120 | 9905 |
| 1954 | 0.55 0.05 % |
14-05-2024 12:15:00 Tuesday |
1120.5 1121.05 |
1123.2 | 1118.5 | 21718 |
| 1955 | -1.35 -0.12 % |
14-05-2024 11:15:00 Tuesday |
1122.2 1120.85 |
1122.85 | 1118.3 | 6552 |
| 1956 | 3.15 0.28 % |
14-05-2024 10:15:00 Tuesday |
1120.75 1123.9 |
1124.55 | 1119.45 | 7225 |
| 1957 | -6.25 -0.55 % |
14-05-2024 09:15:00 Tuesday |
1127.05 1120.8 |
1135.65 | 1118.35 | 18050 |
| 1958 | 0 0 % |
13-05-2024 15:15:00 Monday |
1133 1133 |
1136.25 | 1132.1 | 83397 |
| 1959 | 2.55 0.23 % |
13-05-2024 14:15:00 Monday |
1130.35 1132.9 |
1133.45 | 1127.35 | 80018 |
| 1960 | 12.85 1.15 % |
13-05-2024 13:15:00 Monday |
1117.35 1130.2 |
1131 | 1110.45 | 21896 |
| 1961 | 8.2 0.74 % |
13-05-2024 12:15:00 Monday |
1110 1118.2 |
1118.2 | 1108.75 | 11919 |
| 1962 | 0.95 0.09 % |
13-05-2024 11:15:00 Monday |
1108.55 1109.5 |
1112.15 | 1107.2 | 12558 |
| 1963 | -10.15 -0.91 % |
13-05-2024 10:15:00 Monday |
1117.85 1107.7 |
1117.85 | 1105.55 | 24895 |
| 1964 | 2.55 0.23 % |
13-05-2024 09:15:00 Monday |
1115.15 1117.7 |
1123 | 1111.5 | 27541 |
| 1965 | 0.15 0.01 % |
10-05-2024 15:15:00 Friday |
1120.25 1120.4 |
1123 | 1119.8 | 22790 |
| 1966 | 1.3 0.12 % |
10-05-2024 14:15:00 Friday |
1119.2 1120.5 |
1122.35 | 1115.45 | 254120 |
| 1967 | 2.2 0.2 % |
10-05-2024 13:15:00 Friday |
1116.25 1118.45 |
1121.25 | 1115.1 | 7688 |
| 1968 | -8.25 -0.73 % |
10-05-2024 12:15:00 Friday |
1124.5 1116.25 |
1125.8 | 1113.45 | 9948 |
| 1969 | 0.25 0.02 % |
10-05-2024 11:15:00 Friday |
1124.2 1124.45 |
1129.85 | 1124.2 | 9774 |
| 1970 | -5.6 -0.5 % |
10-05-2024 10:15:00 Friday |
1130.9 1125.3 |
1132 | 1123.1 | 10603 |
| 1971 | 7.2 0.64 % |
10-05-2024 09:15:00 Friday |
1123 1130.2 |
1140 | 1118.25 | 89972 |
| 1972 | 3.45 0.31 % |
09-05-2024 15:15:00 Thursday |
1115.2 1118.65 |
1118.65 | 1112 | 5781 |
| 1973 | -9.15 -0.81 % |
09-05-2024 14:15:00 Thursday |
1124.95 1115.8 |
1124.95 | 1113.55 | 17653 |
| 1974 | 0.15 0.01 % |
09-05-2024 13:15:00 Thursday |
1124.8 1124.95 |
1129.95 | 1122 | 9576 |
| 1975 | -2.2 -0.2 % |
09-05-2024 12:15:00 Thursday |
1127.7 1125.5 |
1130 | 1122 | 9560 |
| 1976 | 5.8 0.52 % |
09-05-2024 11:15:00 Thursday |
1121.85 1127.65 |
1128.15 | 1120.8 | 12874 |
| 1977 | -4.2 -0.37 % |
09-05-2024 10:15:00 Thursday |
1126.9 1122.7 |
1128.65 | 1119.55 | 11170 |
| 1978 | 6.75 0.6 % |
09-05-2024 09:15:00 Thursday |
1121.1 1127.85 |
1133.5 | 1121.1 | 16363 |
| 1979 | 4.1 0.36 % |
08-05-2024 15:15:00 Wednesday |
1128.4 1132.5 |
1132.5 | 1127.7 | 3470 |
| 1980 | -1.2 -0.11 % |
08-05-2024 14:15:00 Wednesday |
1129.7 1128.5 |
1132.1 | 1126.45 | 13405 |
| 1981 | 1 0.09 % |
08-05-2024 13:15:00 Wednesday |
1127.95 1128.95 |
1130.15 | 1124.95 | 8421 |
| 1982 | -1.1 -0.1 % |
08-05-2024 12:15:00 Wednesday |
1129 1127.9 |
1129.2 | 1122.75 | 5521 |
| 1983 | 1.25 0.11 % |
08-05-2024 11:15:00 Wednesday |
1129.1 1130.35 |
1135 | 1126.4 | 8359 |
| 1984 | 5.65 0.5 % |
08-05-2024 10:15:00 Wednesday |
1123.75 1129.4 |
1129.9 | 1118.75 | 9359 |
| 1985 | 0.45 0.04 % |
08-05-2024 09:15:00 Wednesday |
1123.45 1123.9 |
1131.4 | 1122.4 | 14809 |
| 1986 | 0 0 % |
07-05-2024 15:15:00 Tuesday |
1128.45 1128.45 |
1129.95 | 1125.1 | 9121 |
| 1987 | -5.65 -0.5 % |
07-05-2024 14:15:00 Tuesday |
1134.4 1128.75 |
1134.4 | 1126.2 | 18047 |
| 1988 | 3.15 0.28 % |
07-05-2024 13:15:00 Tuesday |
1131.25 1134.4 |
1136.5 | 1130.7 | 7357 |
| 1989 | 3.95 0.35 % |
07-05-2024 12:15:00 Tuesday |
1127.55 1131.5 |
1132.6 | 1125.35 | 10567 |
| 1990 | -4.2 -0.37 % |
07-05-2024 11:15:00 Tuesday |
1131.05 1126.85 |
1132.85 | 1124.1 | 25885 |
| 1991 | -1.9 -0.17 % |
07-05-2024 10:15:00 Tuesday |
1133.8 1131.9 |
1134.6 | 1128 | 23123 |
| 1992 | -11.65 -1.02 % |
07-05-2024 09:15:00 Tuesday |
1145.65 1134 |
1148.5 | 1131.5 | 31456 |
| 1993 | 1.35 0.12 % |
06-05-2024 15:15:00 Monday |
1143.65 1145 |
1145.5 | 1143 | 8461 |
| 1994 | 2.4 0.21 % |
06-05-2024 14:15:00 Monday |
1142.2 1144.6 |
1145.75 | 1139.6 | 47829 |
| 1995 | -0.7 -0.06 % |
06-05-2024 13:15:00 Monday |
1142.7 1142 |
1145.7 | 1141.6 | 8106 |
| 1996 | -4.9 -0.43 % |
06-05-2024 12:15:00 Monday |
1147.6 1142.7 |
1147.6 | 1141.35 | 6757 |
| 1997 | -5.9 -0.51 % |
06-05-2024 11:15:00 Monday |
1153.25 1147.35 |
1155.35 | 1147 | 9554 |
| 1998 | 2.1 0.18 % |
06-05-2024 10:15:00 Monday |
1151.85 1153.95 |
1156.2 | 1148.85 | 14039 |
| 1999 | 8.65 0.76 % |
06-05-2024 09:15:00 Monday |
1143.25 1151.9 |
1154.7 | 1137.2 | 75698 |
| 2000 | -2.65 -0.23 % |
03-05-2024 15:15:00 Friday |
1143.15 1140.5 |
1144.25 | 1140.1 | 5162 |
| 2001 | 0.75 0.07 % |
03-05-2024 14:15:00 Friday |
1141.4 1142.15 |
1143.35 | 1138 | 47853 |
| 2002 | 1.55 0.14 % |
03-05-2024 13:15:00 Friday |
1139.65 1141.2 |
1141.95 | 1134 | 15627 |
| 2003 | -2.8 -0.25 % |
03-05-2024 12:15:00 Friday |
1142.8 1140 |
1146.9 | 1137.5 | 18406 |
| 2004 | -2.05 -0.18 % |
03-05-2024 11:15:00 Friday |
1144.55 1142.5 |
1145.35 | 1138.05 | 40072 |
| 2005 | -11.4 -0.99 % |
03-05-2024 10:15:00 Friday |
1155.95 1144.55 |
1156.35 | 1143 | 30722 |
| 2006 | 6.05 0.53 % |
03-05-2024 09:15:00 Friday |
1150.65 1156.7 |
1162.6 | 1150.65 | 32629 |
| 2007 | 1.45 0.13 % |
02-05-2024 15:15:00 Thursday |
1150 1151.45 |
1153.3 | 1149 | 13804 |
| 2008 | -0.1 -0.01 % |
02-05-2024 14:15:00 Thursday |
1150.2 1150.1 |
1154.2 | 1148.5 | 28016 |
| 2009 | -6.6 -0.57 % |
02-05-2024 13:15:00 Thursday |
1157.1 1150.5 |
1157.1 | 1150 | 17930 |
| 2010 | 0.55 0.05 % |
02-05-2024 12:15:00 Thursday |
1156.55 1157.1 |
1157.65 | 1154.6 | 14484 |
| 2011 | -1.4 -0.12 % |
02-05-2024 11:15:00 Thursday |
1158 1156.6 |
1161.8 | 1154.3 | 21546 |
| 2012 | -7.75 -0.66 % |
02-05-2024 10:15:00 Thursday |
1166.4 1158.65 |
1168 | 1156.4 | 22829 |
| 2013 | 9.15 0.79 % |
02-05-2024 09:15:00 Thursday |
1157.2 1166.35 |
1173.45 | 1156 | 46912 |
| 2014 | -2.35 -0.2 % |
30-04-2024 15:15:00 Tuesday |
1165.35 1163 |
1167.15 | 1162 | 14930 |
| 2015 | -12.8 -1.09 % |
30-04-2024 14:15:00 Tuesday |
1178.7 1165.9 |
1182.8 | 1162.95 | 59388 |
| 2016 | 18.5 1.59 % |
30-04-2024 13:15:00 Tuesday |
1160.15 1178.65 |
1178.65 | 1158.6 | 47028 |
| 2017 | -6.2 -0.53 % |
30-04-2024 12:15:00 Tuesday |
1165.7 1159.5 |
1168 | 1158.8 | 17207 |
| 2018 | 0 0 % |
30-04-2024 11:15:00 Tuesday |
1166.25 1166.25 |
1171.2 | 1163.3 | 38081 |
| 2019 | 6.55 0.56 % |
30-04-2024 10:15:00 Tuesday |
1160.2 1166.75 |
1167.3 | 1160.2 | 30709 |
| 2020 | -2.2 -0.19 % |
30-04-2024 09:15:00 Tuesday |
1163.2 1161 |
1166.6 | 1155 | 66257 |
| 2021 | -1.8 -0.16 % |
29-04-2024 15:15:00 Monday |
1159.8 1158 |
1161 | 1158 | 15779 |
| 2022 | -0.3 -0.03 % |
29-04-2024 14:15:00 Monday |
1160.35 1160.05 |
1162 | 1157 | 58028 |
| 2023 | 10.15 0.88 % |
29-04-2024 13:15:00 Monday |
1149.9 1160.05 |
1164.1 | 1149.65 | 92953 |
| 2024 | -1 -0.09 % |
29-04-2024 12:15:00 Monday |
1151.35 1150.35 |
1153 | 1146 | 49876 |
| 2025 | 9.2 0.81 % |
29-04-2024 11:15:00 Monday |
1142 1151.2 |
1151.9 | 1140.55 | 39696 |
| 2026 | -0.55 -0.05 % |
29-04-2024 10:15:00 Monday |
1143 1142.45 |
1148.5 | 1141.55 | 42420 |
| 2027 | 10.45 0.92 % |
29-04-2024 09:15:00 Monday |
1131.45 1141.9 |
1142.7 | 1125.15 | 53112 |
| 2028 | 3.9 0.35 % |
26-04-2024 15:15:00 Friday |
1129.55 1133.45 |
1134.4 | 1129.05 | 14833 |
| 2029 | -3.45 -0.3 % |
26-04-2024 14:15:00 Friday |
1132.5 1129.05 |
1134.75 | 1126.45 | 187793 |
| 2030 | -3.35 -0.29 % |
26-04-2024 13:15:00 Friday |
1136.55 1133.2 |
1138 | 1128.25 | 175403 |
| 2031 | 5.5 0.49 % |
26-04-2024 12:15:00 Friday |
1132.4 1137.9 |
1138.6 | 1131.8 | 37404 |
| 2032 | -0.35 -0.03 % |
26-04-2024 11:15:00 Friday |
1132.35 1132 |
1133.9 | 1130.6 | 11229 |
| 2033 | 3.75 0.33 % |
26-04-2024 10:15:00 Friday |
1128.5 1132.25 |
1134.5 | 1125.6 | 34798 |
| 2034 | -2.6 -0.23 % |
26-04-2024 09:15:00 Friday |
1131.4 1128.8 |
1141.05 | 1122.6 | 95020 |
| 2035 | 0.15 0.01 % |
25-04-2024 15:15:00 Thursday |
1127.35 1127.5 |
1129.95 | 1125 | 46676 |
| 2036 | -5 -0.44 % |
25-04-2024 14:15:00 Thursday |
1132.35 1127.35 |
1133.5 | 1122.75 | 108738 |
| 2037 | 3.25 0.29 % |
25-04-2024 13:15:00 Thursday |
1129.2 1132.45 |
1133.65 | 1118.1 | 138522 |
| 2038 | 18.3 1.65 % |
25-04-2024 12:15:00 Thursday |
1110.9 1129.2 |
1132.6 | 1110.3 | 219890 |
| 2039 | -4 -0.36 % |
25-04-2024 11:15:00 Thursday |
1114.35 1110.35 |
1118.8 | 1109 | 85523 |
| 2040 | 6.4 0.58 % |
25-04-2024 10:15:00 Thursday |
1108 1114.4 |
1120 | 1102.25 | 139299 |
| 2041 | 9.05 0.82 % |
25-04-2024 09:15:00 Thursday |
1098.3 1107.35 |
1119 | 1086.1 | 409712 |
| 2042 | 2.15 0.2 % |
24-04-2024 15:15:00 Wednesday |
1061.9 1064.05 |
1065.95 | 1061.25 | 6869 |
| 2043 | -1.05 -0.1 % |
24-04-2024 14:15:00 Wednesday |
1063.1 1062.05 |
1065.6 | 1061.65 | 11096 |
| 2044 | -1.75 -0.16 % |
24-04-2024 13:15:00 Wednesday |
1064.25 1062.5 |
1066.5 | 1060.1 | 14959 |
| 2045 | 0.1 0.01 % |
24-04-2024 12:15:00 Wednesday |
1064.25 1064.35 |
1065 | 1061 | 9290 |
| 2046 | 0.15 0.01 % |
24-04-2024 11:15:00 Wednesday |
1063.5 1063.65 |
1064.7 | 1059.45 | 14871 |
| 2047 | -0.7 -0.07 % |
24-04-2024 10:15:00 Wednesday |
1064.2 1063.5 |
1066.05 | 1061.5 | 13093 |
| 2048 | 9.05 0.86 % |
24-04-2024 09:15:00 Wednesday |
1055.45 1064.5 |
1069 | 1055.45 | 47572 |
| 2049 | 0.55 0.05 % |
23-04-2024 15:15:00 Tuesday |
1056.95 1057.5 |
1058.5 | 1055.5 | 3752 |
| 2050 | 3.55 0.34 % |
23-04-2024 14:15:00 Tuesday |
1053.65 1057.2 |
1059.8 | 1053.15 | 10812 |
| 2051 | 3.15 0.3 % |
23-04-2024 13:15:00 Tuesday |
1051 1054.15 |
1056 | 1049.2 | 8839 |
| 2052 | -2 -0.19 % |
23-04-2024 12:15:00 Tuesday |
1053.5 1051.5 |
1053.9 | 1050.05 | 5085 |
| 2053 | -0.5 -0.05 % |
23-04-2024 11:15:00 Tuesday |
1054.5 1054 |
1055.1 | 1052.45 | 5404 |
| 2054 | -1.2 -0.11 % |
23-04-2024 10:15:00 Tuesday |
1055.45 1054.25 |
1055.75 | 1052.45 | 6242 |
| 2055 | -3.6 -0.34 % |
23-04-2024 09:15:00 Tuesday |
1058.65 1055.05 |
1060 | 1049.5 | 15283 |
| 2056 | -0.5 -0.05 % |
22-04-2024 15:15:00 Monday |
1054.5 1054 |
1055.45 | 1053.5 | 22238 |
| 2057 | -2.35 -0.22 % |
22-04-2024 14:15:00 Monday |
1057.25 1054.9 |
1058.3 | 1052.1 | 177488 |
| 2058 | 6.5 0.62 % |
22-04-2024 13:15:00 Monday |
1050.8 1057.3 |
1057.3 | 1049.6 | 56239 |
| 2059 | -0.85 -0.08 % |
22-04-2024 12:15:00 Monday |
1051.5 1050.65 |
1052.85 | 1049.2 | 42168 |
| 2060 | 0.8 0.08 % |
22-04-2024 11:15:00 Monday |
1050.05 1050.85 |
1052.85 | 1048.05 | 44898 |
| 2061 | 4.9 0.47 % |
22-04-2024 10:15:00 Monday |
1045.1 1050 |
1051.15 | 1044.95 | 50160 |
| 2062 | 9.05 0.87 % |
22-04-2024 09:15:00 Monday |
1036 1045.05 |
1050 | 1035 | 73069 |
| 2063 | -1 -0.1 % |
19-04-2024 15:15:00 Friday |
1030.3 1029.3 |
1033 | 1026.9 | 49261 |
| 2064 | 1.25 0.12 % |
19-04-2024 14:15:00 Friday |
1029.15 1030.4 |
1034.3 | 1025.25 | 353524 |
| 2065 | 16.65 1.64 % |
19-04-2024 13:15:00 Friday |
1012.55 1029.2 |
1036.6 | 1008.6 | 186749 |
| 2066 | 11.45 1.14 % |
19-04-2024 12:15:00 Friday |
1001.65 1013.1 |
1014 | 1000.7 | 25191 |
| 2067 | 1.35 0.13 % |
19-04-2024 11:15:00 Friday |
1000.3 1001.65 |
1007.5 | 999.6 | 28839 |
| 2068 | -3.8 -0.38 % |
19-04-2024 10:15:00 Friday |
1003.95 1000.15 |
1004.75 | 995.95 | 48444 |
| 2069 | -8.6 -0.85 % |
19-04-2024 09:15:00 Friday |
1013.05 1004.45 |
1017.1 | 997.5 | 107531 |
| 2070 | 1.5 0.15 % |
18-04-2024 15:15:00 Thursday |
1024.8 1026.3 |
1027.45 | 1021.5 | 10874 |
| 2071 | -0.95 -0.09 % |
18-04-2024 14:15:00 Thursday |
1025.75 1024.8 |
1027.5 | 1014 | 49010 |
| 2072 | -11.45 -1.1 % |
18-04-2024 13:15:00 Thursday |
1037.95 1026.5 |
1040.7 | 1023.25 | 31938 |
| 2073 | -0.75 -0.07 % |
18-04-2024 12:15:00 Thursday |
1038.5 1037.75 |
1039.9 | 1033 | 22437 |
| 2074 | -5.05 -0.48 % |
18-04-2024 11:15:00 Thursday |
1043.45 1038.4 |
1045.1 | 1038.05 | 17154 |
| 2075 | 1.25 0.12 % |
18-04-2024 10:15:00 Thursday |
1041.75 1043 |
1044.4 | 1036.5 | 16428 |
| 2076 | -8.2 -0.78 % |
18-04-2024 09:15:00 Thursday |
1049.95 1041.75 |
1051 | 1040 | 37322 |
| 2077 | 3.05 0.29 % |
16-04-2024 15:15:00 Tuesday |
1053.25 1056.3 |
1056.3 | 1052.5 | 26074 |
| 2078 | 0.35 0.03 % |
16-04-2024 14:15:00 Tuesday |
1052.9 1053.25 |
1055 | 1049.3 | 15188 |
| 2079 | -0.8 -0.08 % |
16-04-2024 13:15:00 Tuesday |
1053.6 1052.8 |
1054.8 | 1051.7 | 9358 |
| 2080 | -1.85 -0.18 % |
16-04-2024 12:15:00 Tuesday |
1055.4 1053.55 |
1055.55 | 1052.1 | 7126 |
| 2081 | 0.65 0.06 % |
16-04-2024 11:15:00 Tuesday |
1054.35 1055 |
1056.2 | 1052.9 | 10839 |
| 2082 | 3.6 0.34 % |
16-04-2024 10:15:00 Tuesday |
1050.9 1054.5 |
1057.5 | 1050 | 12628 |
| 2083 | 2.8 0.27 % |
16-04-2024 09:15:00 Tuesday |
1049 1051.8 |
1054.6 | 1044.5 | 32204 |
| 2084 | 0.15 0.01 % |
15-04-2024 15:15:00 Monday |
1056.95 1057.1 |
1058.8 | 1055.7 | 11858 |
| 2085 | -8.75 -0.82 % |
15-04-2024 14:15:00 Monday |
1065.3 1056.55 |
1065.75 | 1055.75 | 95245 |
| 2086 | -0.45 -0.04 % |
15-04-2024 13:15:00 Monday |
1065.7 1065.25 |
1067.9 | 1064.05 | 40747 |
| 2087 | 4.6 0.43 % |
15-04-2024 12:15:00 Monday |
1061.65 1066.25 |
1066.25 | 1061.05 | 10901 |
| 2088 | 0.35 0.03 % |
15-04-2024 11:15:00 Monday |
1061.4 1061.75 |
1063.5 | 1060.65 | 5473 |
| 2089 | 1.1 0.1 % |
15-04-2024 10:15:00 Monday |
1060.4 1061.5 |
1064.5 | 1059.1 | 28137 |
| 2090 | -1.1 -0.1 % |
15-04-2024 09:15:00 Monday |
1062.05 1060.95 |
1070 | 1057.45 | 71108 |
| 2091 | -1.7 -0.16 % |
12-04-2024 15:15:00 Friday |
1073.65 1071.95 |
1074.75 | 1071.1 | 13496 |
| 2092 | -1.3 -0.12 % |
12-04-2024 14:15:00 Friday |
1074.95 1073.65 |
1078.35 | 1072.2 | 197448 |
| 2093 | -5.75 -0.53 % |
12-04-2024 13:15:00 Friday |
1080 1074.25 |
1080.6 | 1073.65 | 124571 |
| 2094 | -8.55 -0.79 % |
12-04-2024 12:15:00 Friday |
1087.9 1079.35 |
1087.9 | 1079.35 | 61953 |
| 2095 | -4.15 -0.38 % |
12-04-2024 11:15:00 Friday |
1092 1087.85 |
1096 | 1086.85 | 36094 |
| 2096 | 5.9 0.54 % |
12-04-2024 10:15:00 Friday |
1086.45 1092.35 |
1094.05 | 1084.2 | 24264 |
| 2097 | 5.95 0.55 % |
12-04-2024 09:15:00 Friday |
1079.95 1085.9 |
1090.65 | 1079.95 | 60627 |
| 2098 | -4 -0.37 % |
10-04-2024 15:15:00 Wednesday |
1088 1084 |
1088.3 | 1084 | 4765 |
| 2099 | 2.6 0.24 % |
10-04-2024 14:15:00 Wednesday |
1085.5 1088.1 |
1090.5 | 1084.2 | 16769 |
| 2100 | 0.2 0.02 % |
10-04-2024 13:15:00 Wednesday |
1085.15 1085.35 |
1088.5 | 1084.35 | 13651 |
| 2101 | -6.45 -0.59 % |
10-04-2024 12:15:00 Wednesday |
1091.6 1085.15 |
1092.3 | 1085 | 12291 |
| 2102 | -0.45 -0.04 % |
10-04-2024 11:15:00 Wednesday |
1092.45 1092 |
1092.85 | 1089.3 | 22245 |
| 2103 | 1.85 0.17 % |
10-04-2024 10:15:00 Wednesday |
1089.9 1091.75 |
1092.85 | 1087.25 | 26160 |
| 2104 | 2.8 0.26 % |
10-04-2024 09:15:00 Wednesday |
1087.1 1089.9 |
1090.9 | 1080.8 | 52492 |
| 2105 | -0.75 -0.07 % |
09-04-2024 15:15:00 Tuesday |
1080 1079.25 |
1082.5 | 1079.1 | 3382 |
| 2106 | 0.35 0.03 % |
09-04-2024 14:15:00 Tuesday |
1079.65 1080 |
1082.5 | 1078.2 | 6560 |
| 2107 | -2.45 -0.23 % |
09-04-2024 13:15:00 Tuesday |
1082.15 1079.7 |
1083 | 1079.2 | 5969 |
| 2108 | -1.95 -0.18 % |
09-04-2024 12:15:00 Tuesday |
1084.95 1083 |
1085.4 | 1080.35 | 7050 |
| 2109 | 2.35 0.22 % |
09-04-2024 11:15:00 Tuesday |
1082.8 1085.15 |
1088.3 | 1082.8 | 7345 |
| 2110 | -0.5 -0.05 % |
09-04-2024 10:15:00 Tuesday |
1082 1081.5 |
1089.9 | 1081.5 | 34345 |
| 2111 | -12.95 -1.18 % |
09-04-2024 09:15:00 Tuesday |
1094 1081.05 |
1094 | 1071.35 | 123696 |
| 2112 | 0.1 0.01 % |
08-04-2024 15:15:00 Monday |
1076.6 1076.7 |
1077.8 | 1075.85 | 9880 |
| 2113 | 3.7 0.34 % |
08-04-2024 14:15:00 Monday |
1073.3 1077 |
1077.35 | 1073.1 | 100921 |
| 2114 | -3.9 -0.36 % |
08-04-2024 13:15:00 Monday |
1077.15 1073.25 |
1079.25 | 1072.15 | 7700 |
| 2115 | 3.35 0.31 % |
08-04-2024 12:15:00 Monday |
1074.3 1077.65 |
1079.25 | 1073.45 | 19159 |
| 2116 | 2 0.19 % |
08-04-2024 11:15:00 Monday |
1072.35 1074.35 |
1075.95 | 1071.7 | 8111 |
| 2117 | 1.55 0.14 % |
08-04-2024 10:15:00 Monday |
1071.1 1072.65 |
1073.8 | 1070.15 | 3562 |
| 2118 | 4.05 0.38 % |
08-04-2024 09:15:00 Monday |
1067 1071.05 |
1073.55 | 1063.2 | 248478 |
| 2119 | 3.05 0.29 % |
05-04-2024 15:15:00 Friday |
1059.85 1062.9 |
1062.9 | 1058.5 | 12000 |
| 2120 | 3.95 0.37 % |
05-04-2024 14:15:00 Friday |
1055.55 1059.5 |
1061.1 | 1053.25 | 171457 |
| 2121 | 2.2 0.21 % |
05-04-2024 13:15:00 Friday |
1052.8 1055 |
1057.15 | 1051.85 | 4632 |
| 2122 | -0.7 -0.07 % |
05-04-2024 12:15:00 Friday |
1053.2 1052.5 |
1054.75 | 1051.35 | 60656 |
| 2123 | -3.15 -0.3 % |
05-04-2024 11:15:00 Friday |
1056 1052.85 |
1057 | 1052.75 | 9047 |
| 2124 | 5.8 0.55 % |
05-04-2024 10:15:00 Friday |
1049.7 1055.5 |
1056.6 | 1048.6 | 9002 |
| 2125 | -12.2 -1.15 % |
05-04-2024 09:15:00 Friday |
1061.65 1049.45 |
1061.65 | 1048 | 19375 |
| 2126 | 4 0.38 % |
04-04-2024 15:15:00 Thursday |
1063 1067 |
1067.6 | 1061.4 | 9340 |
| 2127 | -5.1 -0.48 % |
04-04-2024 14:15:00 Thursday |
1068.05 1062.95 |
1071.75 | 1059.25 | 25093 |
| 2128 | -1.55 -0.14 % |
04-04-2024 13:15:00 Thursday |
1070 1068.45 |
1074.8 | 1068 | 5854 |
| 2129 | 1.75 0.16 % |
04-04-2024 12:15:00 Thursday |
1068.65 1070.4 |
1074.75 | 1068.3 | 17826 |
| 2130 | -5.3 -0.49 % |
04-04-2024 11:15:00 Thursday |
1073.5 1068.2 |
1073.9 | 1066.35 | 6890 |
| 2131 | 8.65 0.81 % |
04-04-2024 10:15:00 Thursday |
1064.35 1073 |
1073 | 1063.05 | 18309 |
| 2132 | -5.7 -0.53 % |
04-04-2024 09:15:00 Thursday |
1068.9 1063.2 |
1080.75 | 1063.2 | 60238 |
| 2133 | -3.4 -0.32 % |
03-04-2024 15:15:00 Wednesday |
1064.8 1061.4 |
1065.8 | 1059.1 | 8369 |
| 2134 | -0.45 -0.04 % |
03-04-2024 14:15:00 Wednesday |
1065 1064.55 |
1066.55 | 1061.2 | 15239 |
| 2135 | -0.55 -0.05 % |
03-04-2024 13:15:00 Wednesday |
1066.55 1066 |
1070 | 1064.75 | 32698 |
| 2136 | 6.4 0.6 % |
03-04-2024 12:15:00 Wednesday |
1059.25 1065.65 |
1067.6 | 1058.75 | 53451 |
| 2137 | 5.35 0.51 % |
03-04-2024 11:15:00 Wednesday |
1053.65 1059 |
1059 | 1051.2 | 6859 |
| 2138 | -0.6 -0.06 % |
03-04-2024 10:15:00 Wednesday |
1054.55 1053.95 |
1056.35 | 1052.25 | 6614 |
| 2139 | 11.4 1.09 % |
03-04-2024 09:15:00 Wednesday |
1042.45 1053.85 |
1061.45 | 1042.45 | 38796 |
| 2140 | 3.85 0.37 % |
02-04-2024 15:15:00 Tuesday |
1047.2 1051.05 |
1052.35 | 1046.75 | 10509 |
| 2141 | 3.55 0.34 % |
02-04-2024 14:15:00 Tuesday |
1043.5 1047.05 |
1047.2 | 1043 | 16105 |
| 2142 | 2 0.19 % |
02-04-2024 13:15:00 Tuesday |
1040.55 1042.55 |
1044.55 | 1040.3 | 2967 |
| 2143 | -3.65 -0.35 % |
02-04-2024 12:15:00 Tuesday |
1044.65 1041 |
1045 | 1041 | 6707 |
| 2144 | -0.05 0 % |
02-04-2024 11:15:00 Tuesday |
1045 1044.95 |
1046.5 | 1043.15 | 3835 |
| 2145 | -4 -0.38 % |
02-04-2024 10:15:00 Tuesday |
1049 1045 |
1050.15 | 1043.25 | 36645 |
| 2146 | -4.25 -0.4 % |
02-04-2024 09:15:00 Tuesday |
1052.8 1048.55 |
1055 | 1046.35 | 15225 |
| 2147 | -0.35 -0.03 % |
01-04-2024 15:15:00 Monday |
1053.45 1053.1 |
1055.6 | 1051.05 | 25036 |
| 2148 | -2.55 -0.24 % |
01-04-2024 14:15:00 Monday |
1055.7 1053.15 |
1056.35 | 1050.3 | 26242 |
| 2149 | -2.05 -0.19 % |
01-04-2024 13:15:00 Monday |
1057.35 1055.3 |
1057.8 | 1053.05 | 10222 |
| 2150 | -3.6 -0.34 % |
01-04-2024 12:15:00 Monday |
1060.95 1057.35 |
1062 | 1057 | 8346 |
| 2151 | 2.7 0.26 % |
01-04-2024 11:15:00 Monday |
1058.5 1061.2 |
1063.3 | 1058.1 | 16238 |
| 2152 | 0.4 0.04 % |
01-04-2024 10:15:00 Monday |
1058 1058.4 |
1060.75 | 1055 | 38357 |
| 2153 | 10.2 0.97 % |
01-04-2024 09:15:00 Monday |
1048 1058.2 |
1062 | 1048 | 46012 |
| 2154 | 0.9 0.09 % |
28-03-2024 15:15:00 Thursday |
1045.6 1046.5 |
1047.95 | 1044.55 | 14555 |
| 2155 | -4.4 -0.42 % |
28-03-2024 14:15:00 Thursday |
1050 1045.6 |
1053.05 | 1045.6 | 97662 |
| 2156 | -1.25 -0.12 % |
28-03-2024 13:15:00 Thursday |
1051.7 1050.45 |
1052.2 | 1048 | 122713 |
| 2157 | 2.7 0.26 % |
28-03-2024 12:15:00 Thursday |
1048.8 1051.5 |
1054.5 | 1048 | 13736 |
| 2158 | -7.7 -0.73 % |
28-03-2024 11:15:00 Thursday |
1056.15 1048.45 |
1056.7 | 1047.4 | 20194 |
| 2159 | 3.85 0.37 % |
28-03-2024 10:15:00 Thursday |
1052.55 1056.4 |
1058.45 | 1051 | 21686 |
| 2160 | -1.45 -0.14 % |
28-03-2024 09:15:00 Thursday |
1054 1052.55 |
1055.1 | 1049.05 | 32203 |
| 2161 | -2.4 -0.23 % |
27-03-2024 15:15:00 Wednesday |
1052.4 1050 |
1057 | 1049.85 | 28783 |
| 2162 | 5.15 0.49 % |
27-03-2024 14:15:00 Wednesday |
1047.5 1052.65 |
1053.5 | 1046.7 | 27832 |
| 2163 | 1.9 0.18 % |
27-03-2024 13:15:00 Wednesday |
1046.2 1048.1 |
1049.9 | 1045.5 | 10055 |
| 2164 | -1.35 -0.13 % |
27-03-2024 12:15:00 Wednesday |
1047.7 1046.35 |
1048.4 | 1044.5 | 9971 |
| 2165 | -3.65 -0.35 % |
27-03-2024 11:15:00 Wednesday |
1050.65 1047 |
1051.2 | 1046.05 | 7773 |
| 2166 | 1.65 0.16 % |
27-03-2024 10:15:00 Wednesday |
1050 1051.65 |
1053.3 | 1048.5 | 14309 |
| 2167 | -0.4 -0.04 % |
27-03-2024 09:15:00 Wednesday |
1050 1049.6 |
1053.8 | 1044.2 | 38077 |
| 2168 | 2 0.19 % |
26-03-2024 15:15:00 Tuesday |
1040.4 1042.4 |
1043 | 1040.3 | 5574 |
| 2169 | 0.45 0.04 % |
26-03-2024 14:15:00 Tuesday |
1040.5 1040.95 |
1043 | 1037.4 | 16439 |
| 2170 | -0.7 -0.07 % |
26-03-2024 13:15:00 Tuesday |
1041.35 1040.65 |
1042.65 | 1036 | 4958532 |
| 2171 | 5.3 0.51 % |
26-03-2024 12:15:00 Tuesday |
1036.5 1041.8 |
1044 | 1036.5 | 19476 |
| 2172 | 4.2 0.41 % |
26-03-2024 11:15:00 Tuesday |
1032.3 1036.5 |
1038.3 | 1031.7 | 11355 |
| 2173 | 3.6 0.35 % |
26-03-2024 10:15:00 Tuesday |
1028.4 1032 |
1033.85 | 1027.8 | 13541 |
| 2174 | -0.75 -0.07 % |
26-03-2024 09:15:00 Tuesday |
1029.75 1029 |
1039.5 | 1029 | 37300 |
| 2175 | -2.3 -0.22 % |
22-03-2024 15:15:00 Friday |
1033.3 1031 |
1033.7 | 1030 | 20006 |
| 2176 | -2 -0.19 % |
22-03-2024 14:15:00 Friday |
1035.25 1033.25 |
1038.9 | 1030.25 | 358334 |
| 2177 | -4.5 -0.43 % |
22-03-2024 13:15:00 Friday |
1039.5 1035 |
1039.5 | 1033.15 | 89593 |
| 2178 | 0.45 0.04 % |
22-03-2024 12:15:00 Friday |
1038.9 1039.35 |
1041.25 | 1038.5 | 5202 |
| 2179 | -4.75 -0.46 % |
22-03-2024 11:15:00 Friday |
1043.65 1038.9 |
1044.45 | 1038.5 | 7234 |
| 2180 | -2.75 -0.26 % |
22-03-2024 10:15:00 Friday |
1045.35 1042.6 |
1046.55 | 1041 | 15757 |
| 2181 | 7.75 0.75 % |
22-03-2024 09:15:00 Friday |
1038.05 1045.8 |
1047 | 1034 | 44104 |
| 2182 | 5.9 0.57 % |
21-03-2024 15:15:00 Thursday |
1036.5 1042.4 |
1042.6 | 1036.25 | 4805 |
| 2183 | 4.35 0.42 % |
21-03-2024 14:15:00 Thursday |
1032.1 1036.45 |
1036.45 | 1029.1 | 13442 |
| 2184 | -3.45 -0.33 % |
21-03-2024 13:15:00 Thursday |
1035 1031.55 |
1037.85 | 1028.45 | 97533 |
| 2185 | 3.4 0.33 % |
21-03-2024 12:15:00 Thursday |
1032.1 1035.5 |
1036.65 | 1030.45 | 18195 |
| 2186 | -10.7 -1.03 % |
21-03-2024 11:15:00 Thursday |
1042.9 1032.2 |
1042.95 | 1032 | 7914 |
| 2187 | -5.45 -0.52 % |
21-03-2024 10:15:00 Thursday |
1048.75 1043.3 |
1050.05 | 1039.1 | 6231 |
| 2188 | 10.8 1.04 % |
21-03-2024 09:15:00 Thursday |
1037.55 1048.35 |
1049.7 | 1037.55 | 29263 |
| 2189 | 5.25 0.51 % |
20-03-2024 15:15:00 Wednesday |
1033.45 1038.7 |
1038.75 | 1033.45 | 2495 |
| 2190 | -7.9 -0.76 % |
20-03-2024 14:15:00 Wednesday |
1042.4 1034.5 |
1043.15 | 1031.55 | 20764 |
| 2191 | -9.4 -0.89 % |
20-03-2024 13:15:00 Wednesday |
1051.05 1041.65 |
1053.65 | 1041.1 | 7398 |
| 2192 | 10.8 1.04 % |
20-03-2024 12:15:00 Wednesday |
1040.35 1051.15 |
1052.1 | 1040.35 | 11763 |
| 2193 | -3.75 -0.36 % |
20-03-2024 11:15:00 Wednesday |
1043.3 1039.55 |
1045.55 | 1039 | 5271 |
| 2194 | -2.4 -0.23 % |
20-03-2024 10:15:00 Wednesday |
1045.85 1043.45 |
1049.95 | 1036.75 | 18590 |
| 2195 | -4.65 -0.44 % |
20-03-2024 09:15:00 Wednesday |
1051 1046.35 |
1057.35 | 1046 | 11559 |
| 2196 | 2.9 0.28 % |
19-03-2024 15:15:00 Tuesday |
1048.55 1051.45 |
1051.45 | 1047.25 | 3995 |
| 2197 | 1.2 0.11 % |
19-03-2024 14:15:00 Tuesday |
1048.05 1049.25 |
1056.3 | 1047 | 10981 |
| 2198 | 0.75 0.07 % |
19-03-2024 13:15:00 Tuesday |
1048.5 1049.25 |
1049.75 | 1047.5 | 2903 |
| 2199 | -2.25 -0.21 % |
19-03-2024 12:15:00 Tuesday |
1051.1 1048.85 |
1052 | 1048.3 | 5506 |
| 2200 | 0.2 0.02 % |
19-03-2024 11:15:00 Tuesday |
1050.4 1050.6 |
1052.6 | 1047.85 | 6038 |
| 2201 | -3.7 -0.35 % |
19-03-2024 10:15:00 Tuesday |
1054.1 1050.4 |
1055.8 | 1047.65 | 11012 |
| 2202 | -4.4 -0.42 % |
19-03-2024 09:15:00 Tuesday |
1058.15 1053.75 |
1060.75 | 1052.4 | 12687 |
| 2203 | 3.5 0.33 % |
18-03-2024 15:15:00 Monday |
1061.2 1064.7 |
1065.5 | 1061.05 | 48307 |
| 2204 | 3.65 0.35 % |
18-03-2024 14:15:00 Monday |
1057.55 1061.2 |
1063.2 | 1056.3 | 141923 |
| 2205 | -4.85 -0.46 % |
18-03-2024 13:15:00 Monday |
1063.25 1058.4 |
1063.75 | 1056.85 | 7435 |
| 2206 | 4.3 0.41 % |
18-03-2024 12:15:00 Monday |
1058.8 1063.1 |
1066.3 | 1057.7 | 15682 |
| 2207 | 9.7 0.93 % |
18-03-2024 11:15:00 Monday |
1048.1 1057.8 |
1064.5 | 1043.8 | 27397 |
| 2208 | -2 -0.19 % |
18-03-2024 10:15:00 Monday |
1051 1049 |
1058.5 | 1049 | 10620 |
| 2209 | 6.45 0.62 % |
18-03-2024 09:15:00 Monday |
1045.3 1051.75 |
1058.15 | 1043.3 | 20915 |
| 2210 | 4.15 0.4 % |
15-03-2024 15:15:00 Friday |
1046 1050.15 |
1050.15 | 1042.55 | 36054 |
| 2211 | -4 -0.38 % |
15-03-2024 14:15:00 Friday |
1050.2 1046.2 |
1052.3 | 1045.3 | 262795 |
| 2212 | 5.1 0.49 % |
15-03-2024 13:15:00 Friday |
1045.2 1050.3 |
1054 | 1044.8 | 46910 |
| 2213 | 5.15 0.5 % |
15-03-2024 12:15:00 Friday |
1040.05 1045.2 |
1050 | 1039.95 | 23331 |
| 2214 | 3.2 0.31 % |
15-03-2024 11:15:00 Friday |
1036.8 1040 |
1046.2 | 1036.4 | 26662 |
| 2215 | -4.1 -0.39 % |
15-03-2024 10:15:00 Friday |
1041.2 1037.1 |
1045 | 1030.6 | 21399 |
| 2216 | -16.3 -1.54 % |
15-03-2024 09:15:00 Friday |
1057.65 1041.35 |
1057.65 | 1034.4 | 46737 |
| 2217 | 3.5 0.33 % |
14-03-2024 15:15:00 Thursday |
1058.05 1061.55 |
1062.5 | 1056.2 | 5770 |
| 2218 | -6.6 -0.62 % |
14-03-2024 14:15:00 Thursday |
1063.6 1057 |
1068 | 1056 | 10868 |
| 2219 | -11.25 -1.05 % |
14-03-2024 13:15:00 Thursday |
1075.4 1064.15 |
1075.4 | 1063.8 | 7641 |
| 2220 | 0.15 0.01 % |
14-03-2024 12:15:00 Thursday |
1075.55 1075.7 |
1078.8 | 1072.75 | 2432 |
| 2221 | -0.6 -0.06 % |
14-03-2024 11:15:00 Thursday |
1076 1075.4 |
1080 | 1074.7 | 2676 |
| 2222 | -0.1 -0.01 % |
14-03-2024 10:15:00 Thursday |
1076 1075.9 |
1077.1 | 1072.7 | 4177 |
| 2223 | 14.4 1.36 % |
14-03-2024 09:15:00 Thursday |
1062.3 1076.7 |
1081.35 | 1062.3 | 9893 |
| 2224 | 0.25 0.02 % |
13-03-2024 15:15:00 Wednesday |
1079.2 1079.45 |
1080.5 | 1076.5 | 4051 |
| 2225 | 6.6 0.62 % |
13-03-2024 14:15:00 Wednesday |
1072.1 1078.7 |
1083.75 | 1070.9 | 14149 |
| 2226 | -4.3 -0.4 % |
13-03-2024 13:15:00 Wednesday |
1076.5 1072.2 |
1078.7 | 1072.2 | 19506 |
| 2227 | -5.2 -0.48 % |
13-03-2024 12:15:00 Wednesday |
1081.7 1076.5 |
1083.1 | 1076 | 6686 |
| 2228 | 3.9 0.36 % |
13-03-2024 11:15:00 Wednesday |
1077.1 1081 |
1081.2 | 1074.4 | 4776 |
| 2229 | -13.95 -1.28 % |
13-03-2024 10:15:00 Wednesday |
1091.85 1077.9 |
1092.8 | 1074.8 | 11758 |
| 2230 | 2.3 0.21 % |
13-03-2024 09:15:00 Wednesday |
1089.05 1091.35 |
1099.25 | 1082 | 17337 |
| 2231 | 1.15 0.11 % |
12-03-2024 15:15:00 Tuesday |
1094.8 1095.95 |
1098.8 | 1093.6 | 3424 |
| 2232 | -6.2 -0.56 % |
12-03-2024 14:15:00 Tuesday |
1101.3 1095.1 |
1103.65 | 1094.4 | 3892 |
| 2233 | -2 -0.18 % |
12-03-2024 13:15:00 Tuesday |
1103 1101 |
1107 | 1101 | 5728 |
| 2234 | 10.05 0.92 % |
12-03-2024 12:15:00 Tuesday |
1093.3 1103.35 |
1103.6 | 1092.6 | 26233 |
| 2235 | -4.5 -0.41 % |
12-03-2024 11:15:00 Tuesday |
1097.3 1092.8 |
1098.55 | 1092.4 | 32467 |
| 2236 | -13.9 -1.25 % |
12-03-2024 10:15:00 Tuesday |
1111.2 1097.3 |
1115.2 | 1085 | 75015 |
| 2237 | 8.25 0.75 % |
12-03-2024 09:15:00 Tuesday |
1103.45 1111.7 |
1121 | 1100.5 | 41672 |
| 2238 | -1.65 -0.15 % |
11-03-2024 15:15:00 Monday |
1104.9 1103.25 |
1105.55 | 1101.8 | 20118 |
| 2239 | 1.1 0.1 % |
11-03-2024 14:15:00 Monday |
1104.45 1105.55 |
1108.9 | 1102.75 | 27863 |
| 2240 | -0.2 -0.02 % |
11-03-2024 13:15:00 Monday |
1104.3 1104.1 |
1106.8 | 1103.65 | 2751 |
| 2241 | 0.3 0.03 % |
11-03-2024 12:15:00 Monday |
1104.7 1105 |
1106 | 1102.75 | 3253 |
| 2242 | -8.35 -0.75 % |
11-03-2024 11:15:00 Monday |
1112.9 1104.55 |
1113.35 | 1103.95 | 10185 |
| 2243 | -4.5 -0.4 % |
11-03-2024 10:15:00 Monday |
1117.5 1113 |
1119.9 | 1113 | 13210 |
| 2244 | 5.75 0.52 % |
11-03-2024 09:15:00 Monday |
1111.9 1117.65 |
1118.5 | 1104.15 | 28665 |