| Date Time |
Open Close |
High Low |
Return (%) |
|---|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -641.35 -2.55 % |
18-04-2024 00:00:00 |
25199.55 24558.2 |
25199.55 24366.6 |
| -135.05 -0.55 % |
19-04-2024 00:00:00 |
24544.65 24409.6 |
24544.65 23993.25 |
| -132.75 -0.54 % |
22-04-2024 00:00:00 |
24531.55 24398.8 |
24661.4 24378.45 |
| -120.75 -0.49 % |
23-04-2024 00:00:00 |
24420.75 24300 |
24514.55 24300 |
| -203.85 -0.83 % |
24-04-2024 00:00:00 |
24506.35 24302.5 |
24562.35 24302.5 |
| -439.7 -1.8 % |
25-04-2024 00:00:00 |
24453.05 24013.35 |
24526.75 23800 |
| 73.25 0.3 % |
26-04-2024 00:00:00 |
24050.05 24123.3 |
24271.35 23939.25 |
| -340.5 -1.39 % |
29-04-2024 00:00:00 |
24441.5 24101 |
24441.5 24051.15 |
| 147.5 0.61 % |
30-04-2024 00:00:00 |
24246.5 24394 |
25001 24246.5 |
| 430.75 1.76 % |
02-05-2024 00:00:00 |
24409.45 24840.2 |
25352 24409.45 |
| 861.35 3.47 % |
03-05-2024 00:00:00 |
24851.25 25712.6 |
25909.1 24851.25 |
| -765.15 -2.91 % |
06-05-2024 00:00:00 |
26261.5 25496.35 |
26545.8 25108.55 |
| -324.55 -1.26 % |
07-05-2024 00:00:00 |
25709.55 25385 |
25838 25037.45 |
| 302.25 1.19 % |
08-05-2024 00:00:00 |
25305.05 25607.3 |
25709.45 25199.4 |
| -190 -0.74 % |
09-05-2024 00:00:00 |
25700 25510 |
25711.9 25400.2 |
| -2.55 -0.01 % |
10-05-2024 00:00:00 |
25600 25597.45 |
25799 25382 |
| 244.9 0.95 % |
13-05-2024 00:00:00 |
25721.25 25966.15 |
26124.7 25602.05 |
| 39 0.15 % |
14-05-2024 00:00:00 |
26023.95 26062.95 |
26444.8 25628.05 |
| -943.1 -3.52 % |
15-05-2024 00:00:00 |
26773.15 25830.05 |
26793 25650 |
| -205.55 -0.79 % |
16-05-2024 00:00:00 |
25950 25744.45 |
26200 25511 |
| 604.85 2.36 % |
17-05-2024 00:00:00 |
25600.15 26205 |
26355.6 25499.3 |
| 9.45 0.04 % |
18-05-2024 00:00:00 |
26180.55 26190 |
26332.6 26118.85 |
| -378.3 -1.44 % |
21-05-2024 00:00:00 |
26197.35 25819.05 |
26197.35 25730 |
| -303.05 -1.17 % |
22-05-2024 00:00:00 |
25919.5 25616.45 |
25919.5 25533.2 |
| -96 -0.37 % |
23-05-2024 00:00:00 |
25676.95 25580.95 |
25775.35 25440.45 |
| -194.85 -0.76 % |
24-05-2024 00:00:00 |
25664.85 25470 |
25737.85 25425.5 |
| -215 -0.84 % |
27-05-2024 00:00:00 |
25569.95 25354.95 |
25569.95 25288 |
| 350.1 1.39 % |
28-05-2024 00:00:00 |
25151.3 25501.4 |
25729.9 25151.3 |
| -145 -0.57 % |
29-05-2024 00:00:00 |
25450 25305 |
25457.35 25274.7 |
| -91.7 -0.36 % |
30-05-2024 00:00:00 |
25211.55 25119.85 |
25231.75 24723 |
| -435.2 -1.73 % |
31-05-2024 00:00:00 |
25113.15 24677.95 |
25405.75 24621 |
| 374.45 1.49 % |
03-06-2024 00:00:00 |
25124.45 25498.9 |
25600 25044.5 |
| -619.85 -2.44 % |
04-06-2024 00:00:00 |
25408.75 24788.9 |
25408.75 23714.05 |
| 384.5 1.54 % |
05-06-2024 00:00:00 |
25000 25384.5 |
25600 24901.9 |
| 126.25 0.49 % |
06-06-2024 00:00:00 |
25539.95 25666.2 |
25800 25460 |
| 402.2 1.57 % |
07-06-2024 00:00:00 |
25654.05 26056.25 |
26238.5 25546.4 |
| 836.15 3.18 % |
10-06-2024 00:00:00 |
26253.95 27090.1 |
27401.25 26253.95 |
| -331.85 -1.21 % |
11-06-2024 00:00:00 |
27341.85 27010 |
27342 26835.95 |
| 416.1 1.54 % |
12-06-2024 00:00:00 |
27009.8 27425.9 |
27698.25 26989.55 |
| -187.7 -0.68 % |
13-06-2024 00:00:00 |
27538.9 27351.2 |
27643.95 27222.65 |
| 29.65 0.11 % |
14-06-2024 00:00:00 |
27500 27529.65 |
28000 27420.05 |
| -158.5 -0.57 % |
18-06-2024 00:00:00 |
27600.85 27442.35 |
27630.3 27281.6 |
| 5.5 0.02 % |
19-06-2024 00:00:00 |
27442 27447.5 |
27750 27080.25 |
| 110.15 0.4 % |
20-06-2024 00:00:00 |
27409.3 27519.45 |
27750 27370 |
| -459.85 -1.65 % |
21-06-2024 00:00:00 |
27849.95 27390.1 |
27849.95 27250 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -1911.85 | Min | 16150 15782.8 |
16660 | 15500 | 22 | |
| 1967.95 | Max | 32291.3 32508.2 |
32508.2 | 31661.05 | 157952 | |
| -26.82 | Avergae | 25196.53 25169.71 |
25486.62 | 24877.01 | 1516.54 | |
| 1 | 357.35 1.52 % |
03-11-2026 00:00:00 Tuesday |
23532.65 23890 |
24214.95 | 23532.65 | 1000 |
| 2 | 544.85 2.37 % |
02-11-2026 00:00:00 Monday |
22967 23511.85 |
23511.85 | 22930 | 1791 |
| 3 | -31 -0.13 % |
30-10-2026 00:00:00 Friday |
23100.05 23069.05 |
23100.05 | 22651.25 | 299 |
| 4 | -67.3 -0.29 % |
29-10-2026 00:00:00 Thursday |
23187.95 23120.65 |
23279.65 | 22996.15 | 369 |
| 5 | 100.9 0.44 % |
28-10-2026 00:00:00 Wednesday |
23093.9 23194.8 |
23263.55 | 22957.95 | 659 |
| 6 | -399.9 -1.71 % |
27-10-2026 00:00:00 Tuesday |
23400.05 23000.15 |
23460 | 23000.15 | 756 |
| 7 | 751.75 3.31 % |
26-10-2026 00:00:00 Monday |
22735 23486.75 |
23540 | 22582.05 | 1189 |
| 8 | 474.6 2.13 % |
23-10-2026 00:00:00 Friday |
22274.95 22749.55 |
22936.15 | 21758.55 | 1786 |
| 9 | 250.3 1.13 % |
22-10-2026 00:00:00 Thursday |
22060.95 22311.25 |
22418 | 21870.75 | 252 |
| 10 | -188.95 -0.84 % |
21-10-2026 00:00:00 Wednesday |
22499.95 22311 |
22650 | 22150 | 601 |
| 11 | -162.9 -0.73 % |
19-10-2026 00:00:00 Monday |
22463.8 22300.9 |
22900 | 21999 | 2804 |
| 12 | -44.7 -0.2 % |
16-10-2026 00:00:00 Friday |
22499.9 22455.2 |
22690 | 22220 | 685 |
| 13 | 347.45 1.58 % |
15-10-2026 00:00:00 Thursday |
21972.05 22319.5 |
22419.95 | 21972.05 | 25670 |
| 14 | 210.7 0.96 % |
14-10-2026 00:00:00 Wednesday |
22004.55 22215.25 |
22300 | 21950 | 1961 |
| 15 | 346.85 1.59 % |
13-10-2026 00:00:00 Tuesday |
21764.15 22111 |
22179 | 21690 | 1440 |
| 16 | -237.1 -1.07 % |
12-10-2026 00:00:00 Monday |
22124.3 21887.2 |
22350 | 21800 | 4232 |
| 17 | 573.1 2.66 % |
09-10-2026 00:00:00 Friday |
21551.25 22124.35 |
22150.7 | 21551 | 435 |
| 18 | -58.45 -0.27 % |
08-10-2026 00:00:00 Thursday |
21637.4 21578.95 |
21805 | 21440.5 | 2233 |
| 19 | -460.65 -2.08 % |
07-10-2026 00:00:00 Wednesday |
22198.95 21738.3 |
22198.95 | 21700 | 748 |
| 20 | -171.8 -0.77 % |
06-10-2026 00:00:00 Tuesday |
22249.9 22078.1 |
22249.9 | 21875 | 4818 |
| 21 | 54 0.25 % |
05-10-2026 00:00:00 Monday |
21801 21855 |
22095.95 | 21720 | 933 |
| 22 | -327.2 -1.47 % |
01-10-2026 00:00:00 Thursday |
22199 21871.8 |
22266.55 | 21365 | 3365 |
| 23 | 246.15 1.12 % |
30-09-2026 00:00:00 Wednesday |
21998.55 22244.7 |
22400 | 21998.55 | 4992 |
| 24 | -208.25 -0.95 % |
29-09-2026 00:00:00 Tuesday |
22001.05 21792.8 |
22350 | 21595 | 3684 |
| 25 | -159.8 -0.72 % |
28-09-2026 00:00:00 Monday |
22315 22155.2 |
22315 | 22077.05 | 273 |
| 26 | -7.1 -0.03 % |
25-09-2026 00:00:00 Friday |
22350 22342.9 |
22504.9 | 22233.8 | 274 |
| 27 | 137.15 0.62 % |
24-09-2026 00:00:00 Thursday |
22200 22337.15 |
22705.5 | 22200 | 849 |
| 28 | -51.25 -0.23 % |
23-09-2026 00:00:00 Wednesday |
22365.8 22314.55 |
22485 | 22265.3 | 385 |
| 29 | -375.5 -1.67 % |
22-09-2026 00:00:00 Tuesday |
22545.5 22170 |
22545.5 | 22170 | 571 |
| 30 | 116.05 0.52 % |
21-09-2026 00:00:00 Monday |
22452.95 22569 |
22650 | 22355.45 | 561 |
| 31 | 619.1 2.8 % |
18-09-2026 00:00:00 Friday |
22130.5 22749.6 |
22967.15 | 22118.65 | 3689 |
| 32 | 114 0.52 % |
17-09-2026 00:00:00 Thursday |
21794.95 21908.95 |
22060 | 21617.1 | 266 |
| 33 | -272.95 -1.24 % |
16-09-2026 00:00:00 Wednesday |
21956 21683.05 |
22220 | 21638.85 | 887 |
| 34 | -649.05 -2.87 % |
15-09-2026 00:00:00 Tuesday |
22605.05 21956 |
22619.95 | 21956 | 602 |
| 35 | -110.3 -0.49 % |
11-09-2026 00:00:00 Friday |
22699.1 22588.8 |
22699.1 | 22376.85 | 602 |
| 36 | -189.95 -0.83 % |
10-09-2026 00:00:00 Thursday |
22950 22760.05 |
22950 | 22695.65 | 327 |
| 37 | -263.7 -1.14 % |
09-09-2026 00:00:00 Wednesday |
23175 22911.3 |
23211 | 22911.3 | 500 |
| 38 | -275 -1.17 % |
08-09-2026 00:00:00 Tuesday |
23450 23175 |
23540.9 | 23150 | 318 |
| 39 | -434.35 -1.82 % |
07-09-2026 00:00:00 Monday |
23834.35 23400 |
23903.95 | 23400 | 366 |
| 40 | -32.8 -0.14 % |
04-09-2026 00:00:00 Friday |
23999.9 23967.1 |
24100 | 23775.4 | 598 |
| 41 | 320 1.35 % |
03-09-2026 00:00:00 Thursday |
23680 24000 |
24063.65 | 23600 | 399 |
| 42 | -120.55 -0.51 % |
02-09-2026 00:00:00 Wednesday |
23659.05 23538.5 |
23676.6 | 23049.95 | 488 |
| 43 | -151 -0.64 % |
01-09-2026 00:00:00 Tuesday |
23600 23449 |
23750 | 23353.7 | 821 |
| 44 | -541.9 -2.24 % |
31-08-2026 00:00:00 Monday |
24244.4 23702.5 |
24244.4 | 23702.5 | 787 |
| 45 | -509.35 -2.08 % |
28-08-2026 00:00:00 Friday |
24480.05 23970.7 |
24480.05 | 23912.1 | 504 |
| 46 | -255.05 -1.03 % |
27-08-2026 00:00:00 Thursday |
24705.05 24450 |
24886.9 | 24425.5 | 496 |
| 47 | 196.7 0.8 % |
26-08-2026 00:00:00 Wednesday |
24698.7 24895.4 |
25240 | 24648.2 | 1794 |
| 48 | 337.1 1.4 % |
25-08-2026 00:00:00 Tuesday |
24084.95 24422.05 |
24480 | 24010 | 101212 |
| 49 | -402.75 -1.64 % |
24-08-2026 00:00:00 Monday |
24487.75 24085 |
24487.75 | 23950 | 453 |
| 50 | 53.2 0.22 % |
21-08-2026 00:00:00 Friday |
24125.25 24178.45 |
24358 | 24076 | 1142 |
| 51 | 179.9 0.74 % |
20-08-2026 00:00:00 Thursday |
24305.05 24484.95 |
24605 | 24260 | 831 |
| 52 | -140.05 -0.57 % |
19-08-2026 00:00:00 Wednesday |
24500.05 24360 |
24599 | 24175 | 749 |
| 53 | 85.95 0.35 % |
18-08-2026 00:00:00 Tuesday |
24639.5 24725.45 |
24799.95 | 24588.8 | 410 |
| 54 | -359.15 -1.44 % |
17-08-2026 00:00:00 Monday |
24998.65 24639.5 |
24998.65 | 24444 | 472 |
| 55 | -528.25 -2.09 % |
14-08-2026 00:00:00 Friday |
25245 24716.75 |
25245 | 24600.15 | 875 |
| 56 | -299.45 -1.18 % |
13-08-2026 00:00:00 Thursday |
25410 25110.55 |
25410 | 25051.2 | 339 |
| 57 | -100 -0.39 % |
12-08-2026 00:00:00 Wednesday |
25510 25410 |
25510.05 | 25146.45 | 529 |
| 58 | -522.85 -2.01 % |
11-08-2026 00:00:00 Tuesday |
26022.85 25500 |
26085 | 25473.65 | 739 |
| 59 | -97.2 -0.37 % |
10-08-2026 00:00:00 Monday |
26120.05 26022.85 |
26350 | 25943.55 | 625 |
| 60 | 155 0.59 % |
07-08-2026 00:00:00 Friday |
26205 26360 |
26360 | 26061.6 | 327 |
| 61 | -603.65 -2.24 % |
06-08-2026 00:00:00 Thursday |
26998.65 26395 |
26998.65 | 26170 | 989 |
| 62 | -209.55 -0.78 % |
05-08-2026 00:00:00 Wednesday |
27000.05 26790.5 |
27530.5 | 26765 | 1365 |
| 63 | -206.85 -0.76 % |
04-08-2026 00:00:00 Tuesday |
27069.7 26862.85 |
27069.7 | 26650.6 | 424 |
| 64 | 578.35 2.2 % |
03-08-2026 00:00:00 Monday |
26249.95 26828.3 |
26945.45 | 26145.15 | 1404 |
| 65 | -376.4 -1.43 % |
31-07-2026 00:00:00 Friday |
26401.05 26024.65 |
26409.35 | 25523.55 | 2140 |
| 66 | -382.25 -1.42 % |
30-07-2026 00:00:00 Thursday |
26825.05 26442.8 |
26825.05 | 26324.75 | 453 |
| 67 | -17.8 -0.07 % |
29-07-2026 00:00:00 Wednesday |
26799.95 26782.15 |
27139.45 | 26705 | 279 |
| 68 | -212.6 -0.79 % |
28-07-2026 00:00:00 Tuesday |
26998.2 26785.6 |
27062.85 | 26713.95 | 355 |
| 69 | 29.7 0.11 % |
27-07-2026 00:00:00 Monday |
26800.8 26830.5 |
27025 | 26615 | 389 |
| 70 | 98.6 0.37 % |
24-07-2026 00:00:00 Friday |
26640.75 26739.35 |
26992 | 26443.95 | 241 |
| 71 | 202.35 0.76 % |
23-07-2026 00:00:00 Thursday |
26599.9 26802.25 |
27111.9 | 26599.9 | 416 |
| 72 | -554.55 -2.04 % |
22-07-2026 00:00:00 Wednesday |
27245 26690.45 |
27250 | 26617.55 | 909 |
| 73 | 885.05 3.36 % |
21-07-2026 00:00:00 Tuesday |
26350.05 27235.1 |
27267 | 26350.05 | 577 |
| 74 | 360.55 1.36 % |
20-07-2026 00:00:00 Monday |
26490.05 26850.6 |
27085.25 | 26465.45 | 180 |
| 75 | -613.25 -2.26 % |
17-07-2026 00:00:00 Friday |
27097.9 26484.65 |
27097.9 | 26388.65 | 454 |
| 76 | -3.15 -0.01 % |
16-07-2026 00:00:00 Thursday |
26940.9 26937.75 |
27238.95 | 26830 | 512 |
| 77 | 739.4 2.82 % |
15-07-2026 00:00:00 Wednesday |
26202.25 26941.65 |
27029.75 | 26202.25 | 772 |
| 78 | 195.1 0.75 % |
14-07-2026 00:00:00 Tuesday |
26107 26302.1 |
26332.4 | 26020.05 | 360 |
| 79 | -170.3 -0.64 % |
13-07-2026 00:00:00 Monday |
26598.95 26428.65 |
26598.95 | 26378.8 | 225 |
| 80 | -131.5 -0.49 % |
10-07-2026 00:00:00 Friday |
26706.65 26575.15 |
26800 | 26440.9 | 505 |
| 81 | 573.5 2.23 % |
09-07-2026 00:00:00 Thursday |
25731.15 26304.65 |
26557.4 | 25730.15 | 6855 |
| 82 | -697.9 -2.62 % |
08-07-2026 00:00:00 Wednesday |
26609.95 25912.05 |
26742 | 25825 | 331 |
| 83 | 56.95 0.21 % |
07-07-2026 00:00:00 Tuesday |
26620.6 26677.55 |
26786.2 | 26560 | 206 |
| 84 | -294.3 -1.09 % |
06-07-2026 00:00:00 Monday |
26898.4 26604.1 |
26898.4 | 26521.05 | 794 |
| 85 | 312.1 1.18 % |
03-07-2026 00:00:00 Friday |
26451 26763.1 |
26950 | 26321.85 | 1222 |
| 86 | 264.4 1.02 % |
02-07-2026 00:00:00 Thursday |
25950.85 26215.25 |
26305 | 25950.85 | 1024 |
| 87 | 429.25 1.68 % |
01-07-2026 00:00:00 Wednesday |
25500.95 25930.2 |
26039.95 | 25500.95 | 2082 |
| 88 | -141.5 -0.56 % |
30-06-2026 00:00:00 Tuesday |
25398.6 25257.1 |
25398.6 | 25057.8 | 567 |
| 89 | -822.3 -3.17 % |
29-06-2026 00:00:00 Monday |
25954.7 25132.4 |
25954.7 | 25009.9 | 876 |
| 90 | -341.8 -1.31 % |
25-06-2026 00:00:00 Thursday |
26070 25728.2 |
26310 | 25680 | 1440 |
| 91 | 815.4 3.23 % |
24-06-2026 00:00:00 Wednesday |
25255.6 26071 |
26170 | 25109.95 | 4328 |
| 92 | 95.8 0.38 % |
23-06-2026 00:00:00 Tuesday |
24933.65 25029.45 |
25193.75 | 24799.95 | 604 |
| 93 | -151.05 -0.6 % |
22-06-2026 00:00:00 Monday |
25150.15 24999.1 |
25150.15 | 24910 | 12533 |
| 94 | -354.4 -1.4 % |
19-06-2026 00:00:00 Friday |
25399 25044.6 |
25399 | 24950.4 | 8249 |
| 95 | 152.6 0.6 % |
18-06-2026 00:00:00 Thursday |
25249.75 25402.35 |
25450 | 24791.25 | 1572 |
| 96 | 210.85 0.85 % |
17-06-2026 00:00:00 Wednesday |
24795 25005.85 |
25450 | 24795 | 14568 |
| 97 | -177.65 -0.71 % |
16-06-2026 00:00:00 Tuesday |
25042.95 24865.3 |
25042.95 | 24560.95 | 1368 |
| 98 | 199.6 0.81 % |
15-06-2026 00:00:00 Monday |
24620 24819.6 |
25100 | 24600 | 1481 |
| 99 | 101.4 0.42 % |
12-06-2026 00:00:00 Friday |
24085.05 24186.45 |
24260 | 23840.7 | 27503 |
| 100 | -125.9 -0.53 % |
11-06-2026 00:00:00 Thursday |
23824.3 23698.4 |
23824.3 | 23510 | 1044 |
| 101 | 483.3 2.07 % |
10-06-2026 00:00:00 Wednesday |
23360.05 23843.35 |
24121.15 | 23290 | 29784 |
| 102 | -55.95 -0.24 % |
09-06-2026 00:00:00 Tuesday |
23475.65 23419.7 |
23716.05 | 23350.05 | 476 |
| 103 | -326.3 -1.37 % |
08-06-2026 00:00:00 Monday |
23800.85 23474.55 |
24050.05 | 23400.2 | 1172 |
| 104 | -387.6 -1.58 % |
05-06-2026 00:00:00 Friday |
24475.5 24087.9 |
24552.75 | 24040 | 826 |
| 105 | -62.2 -0.25 % |
04-06-2026 00:00:00 Thursday |
24560.8 24498.6 |
24775 | 24427 | 1645 |
| 106 | -436.2 -1.73 % |
03-06-2026 00:00:00 Wednesday |
25198.7 24762.5 |
25198.7 | 24600 | 703 |
| 107 | 475.55 1.94 % |
02-06-2026 00:00:00 Tuesday |
24504 24979.55 |
25241.95 | 24504 | 792 |
| 108 | -44 -0.18 % |
01-06-2026 00:00:00 Monday |
25105.95 25061.95 |
25250.4 | 24990 | 370 |
| 109 | -169.6 -0.67 % |
29-05-2026 00:00:00 Friday |
25485 25315.4 |
25545 | 25057 | 610 |
| 110 | 82.85 0.33 % |
27-05-2026 00:00:00 Wednesday |
25299.15 25382 |
25563 | 25298 | 738 |
| 111 | 217.85 0.87 % |
26-05-2026 00:00:00 Tuesday |
25001.25 25219.1 |
25421.95 | 24900 | 808 |
| 112 | 261.85 1.04 % |
25-05-2026 00:00:00 Monday |
25100 25361.85 |
25400 | 24993.4 | 319 |
| 113 | 186.4 0.76 % |
22-05-2026 00:00:00 Friday |
24590.15 24776.55 |
25000 | 24590.15 | 362 |
| 114 | 161.95 0.66 % |
21-05-2026 00:00:00 Thursday |
24442.1 24604.05 |
24854.05 | 24425 | 816 |
| 115 | 217.15 0.9 % |
20-05-2026 00:00:00 Wednesday |
24224.9 24442.05 |
24520 | 23985.2 | 438 |
| 116 | -147.55 -0.6 % |
19-05-2026 00:00:00 Tuesday |
24558.25 24410.7 |
24570 | 24276.15 | 431 |
| 117 | -523.95 -2.1 % |
18-05-2026 00:00:00 Monday |
25000.05 24476.1 |
25000.05 | 24177.95 | 5462 |
| 118 | -127.75 -0.51 % |
15-05-2026 00:00:00 Friday |
25094.85 24967.1 |
25363.7 | 24930 | 539 |
| 119 | -315.95 -1.25 % |
14-05-2026 00:00:00 Thursday |
25341 25025.05 |
25341 | 24900 | 620 |
| 120 | 94.75 0.38 % |
13-05-2026 00:00:00 Wednesday |
24900.05 24994.8 |
25260 | 24834.6 | 387 |
| 121 | -246.85 -0.98 % |
12-05-2026 00:00:00 Tuesday |
25104.05 24857.2 |
25334.35 | 24800 | 519 |
| 122 | 169.25 0.68 % |
11-05-2026 00:00:00 Monday |
25030.75 25200 |
25364.9 | 24981 | 380 |
| 123 | 132 0.52 % |
08-05-2026 00:00:00 Friday |
25305.05 25437.05 |
25565 | 25173.45 | 694 |
| 124 | -273.35 -1.06 % |
07-05-2026 00:00:00 Thursday |
25827.45 25554.1 |
25961.85 | 25399.75 | 3950 |
| 125 | 94.05 0.38 % |
06-05-2026 00:00:00 Wednesday |
24860.1 24954.15 |
25157.2 | 24643.85 | 801 |
| 126 | 251.7 1.02 % |
05-05-2026 00:00:00 Tuesday |
24629.95 24881.65 |
24962.55 | 24453 | 483 |
| 127 | 536.3 2.22 % |
04-05-2026 00:00:00 Monday |
24196.6 24732.9 |
24900 | 24196.6 | 941 |
| 128 | -399.3 -1.63 % |
30-04-2026 00:00:00 Thursday |
24555.8 24156.5 |
24555.8 | 23825 | 3406 |
| 129 | -586.9 -2.34 % |
29-04-2026 00:00:00 Wednesday |
25120 24533.1 |
25320 | 24501 | 550 |
| 130 | -196.35 -0.78 % |
28-04-2026 00:00:00 Tuesday |
25150.05 24953.7 |
25190.3 | 24698.4 | 459 |
| 131 | -9.5 -0.04 % |
27-04-2026 00:00:00 Monday |
25130 25120.5 |
25456.05 | 25025 | 455 |
| 132 | -522.45 -2.05 % |
24-04-2026 00:00:00 Friday |
25470.05 24947.6 |
25544.35 | 24865 | 341 |
| 133 | -293 -1.14 % |
23-04-2026 00:00:00 Thursday |
25719.5 25426.5 |
25719.5 | 25143.5 | 525 |
| 134 | 135.7 0.53 % |
22-04-2026 00:00:00 Wednesday |
25583.8 25719.5 |
25787.45 | 25470 | 542 |
| 135 | -24.45 -0.1 % |
21-04-2026 00:00:00 Tuesday |
25599.75 25575.3 |
25875 | 25270 | 465 |
| 136 | 471.2 1.89 % |
20-04-2026 00:00:00 Monday |
24990.35 25461.55 |
25529.65 | 24990.35 | 595 |
| 137 | -97.1 -0.38 % |
17-04-2026 00:00:00 Friday |
25399.05 25301.95 |
25399.05 | 25110 | 290 |
| 138 | -385.7 -1.51 % |
16-04-2026 00:00:00 Thursday |
25488.95 25103.25 |
25488.95 | 24815.9 | 606 |
| 139 | 460.6 1.88 % |
15-04-2026 00:00:00 Wednesday |
24500 24960.6 |
25083.95 | 24500 | 1257 |
| 140 | 450.15 1.89 % |
13-04-2026 00:00:00 Monday |
23853.2 24303.35 |
24383.5 | 23600 | 1576 |
| 141 | 393.5 1.64 % |
10-04-2026 00:00:00 Friday |
23943.5 24337 |
24500 | 23943.45 | 4191 |
| 142 | -167.95 -0.69 % |
09-04-2026 00:00:00 Thursday |
24200.1 24032.15 |
24303.95 | 23685.55 | 3521 |
| 143 | -419.2 -1.69 % |
08-04-2026 00:00:00 Wednesday |
24750 24330.8 |
24750 | 23944.95 | 1163 |
| 144 | -152.7 -0.65 % |
07-04-2026 00:00:00 Tuesday |
23498.95 23346.25 |
23501.25 | 23155 | 1717 |
| 145 | 534.35 2.31 % |
06-04-2026 00:00:00 Monday |
23145.2 23679.55 |
23871.9 | 23000 | 790 |
| 146 | -76.05 -0.33 % |
02-04-2026 00:00:00 Thursday |
23198.95 23122.9 |
23232.25 | 22680 | 504 |
| 147 | -140.1 -0.6 % |
01-04-2026 00:00:00 Wednesday |
23408.95 23268.85 |
23509.55 | 23077.8 | 704 |
| 148 | -480.7 -2.05 % |
30-03-2026 00:00:00 Monday |
23500.85 23020.15 |
23600.05 | 22964.45 | 1396 |
| 149 | -772.55 -3.15 % |
27-03-2026 00:00:00 Friday |
24498.75 23726.2 |
24498.75 | 23579.45 | 1129 |
| 150 | 725 3.09 % |
25-03-2026 00:00:00 Wednesday |
23469.95 24194.95 |
24332.5 | 23469.95 | 703 |
| 151 | 307.7 1.34 % |
24-03-2026 00:00:00 Tuesday |
23000.35 23308.05 |
23469.95 | 22632 | 577 |
| 152 | -815.75 -3.46 % |
23-03-2026 00:00:00 Monday |
23546.95 22731.2 |
23546.95 | 22575 | 945 |
| 153 | 845.95 3.73 % |
20-03-2026 00:00:00 Friday |
22701.05 23547 |
23723.5 | 22701.05 | 308 |
| 154 | -365 -1.54 % |
19-03-2026 00:00:00 Thursday |
23700 23335 |
23700 | 23160.05 | 821 |
| 155 | 203.6 0.86 % |
18-03-2026 00:00:00 Wednesday |
23701.4 23905 |
24000 | 23701.4 | 645 |
| 156 | 161.85 0.69 % |
17-03-2026 00:00:00 Tuesday |
23499.95 23661.8 |
23735 | 23189.45 | 451 |
| 157 | 208.15 0.9 % |
16-03-2026 00:00:00 Monday |
23131.2 23339.35 |
23470.25 | 23047.25 | 1268 |
| 158 | -430 -1.83 % |
13-03-2026 00:00:00 Friday |
23500 23070 |
23500 | 22860.7 | 12593 |
| 159 | -665.15 -2.76 % |
12-03-2026 00:00:00 Thursday |
24140 23474.85 |
24140 | 23283.7 | 5873 |
| 160 | -249.7 -1.04 % |
11-03-2026 00:00:00 Wednesday |
24000 23750.3 |
24050 | 23705 | 529 |
| 161 | 137.75 0.58 % |
10-03-2026 00:00:00 Tuesday |
23818.3 23956.05 |
24244.95 | 23818.3 | 1172 |
| 162 | -1010.15 -4.11 % |
09-03-2026 00:00:00 Monday |
24600 23589.85 |
24600 | 23540.1 | 1438 |
| 163 | -261.3 -1.04 % |
06-03-2026 00:00:00 Friday |
25140.7 24879.4 |
25271.35 | 24828.85 | 1430 |
| 164 | -151.05 -0.6 % |
05-03-2026 00:00:00 Thursday |
25350 25198.95 |
25453.2 | 24772.7 | 2311 |
| 165 | -1006.3 -3.82 % |
04-03-2026 00:00:00 Wednesday |
26354.9 25348.6 |
26354.9 | 24995.4 | 939 |
| 166 | 1068.8 4.27 % |
02-03-2026 00:00:00 Monday |
25050.05 26118.85 |
26195 | 25050.05 | 1739 |
| 167 | -620.35 -2.32 % |
27-02-2026 00:00:00 Friday |
26700 26079.65 |
26835 | 26000 | 1686 |
| 168 | 533.15 2.03 % |
26-02-2026 00:00:00 Thursday |
26201 26734.15 |
26997.8 | 26201 | 438 |
| 169 | 683 2.61 % |
25-02-2026 00:00:00 Wednesday |
26156.05 26839.05 |
26950.5 | 26156.05 | 324 |
| 170 | 205.15 0.78 % |
24-02-2026 00:00:00 Tuesday |
26304.35 26509.5 |
26775.35 | 26304.35 | 576 |
| 171 | 339.65 1.3 % |
23-02-2026 00:00:00 Monday |
26215.45 26555.1 |
27071.65 | 26215.45 | 446 |
| 172 | 303.5 1.16 % |
20-02-2026 00:00:00 Friday |
26222.8 26526.3 |
26622 | 26025.25 | 10341 |
| 173 | -345.95 -1.3 % |
19-02-2026 00:00:00 Thursday |
26568.75 26222.8 |
27273.05 | 26136.55 | 1523 |
| 174 | 297.95 1.13 % |
18-02-2026 00:00:00 Wednesday |
26320.8 26618.75 |
26765.55 | 26320.8 | 367 |
| 175 | 123.8 0.47 % |
17-02-2026 00:00:00 Tuesday |
26214.9 26338.7 |
26425 | 26214.9 | 27 |
| 176 | 300.1 1.15 % |
16-02-2026 00:00:00 Monday |
26005 26305.1 |
26385.15 | 25907.25 | 242 |
| 177 | -68.35 -0.26 % |
13-02-2026 00:00:00 Friday |
26199.9 26131.55 |
26224.75 | 25755 | 426 |
| 178 | -369.05 -1.38 % |
12-02-2026 00:00:00 Thursday |
26698.5 26329.45 |
26698.5 | 26286.25 | 2090 |
| 179 | -84.85 -0.32 % |
11-02-2026 00:00:00 Wednesday |
26897.2 26812.35 |
26897.2 | 26400 | 551 |
| 180 | -485.9 -1.8 % |
10-02-2026 00:00:00 Tuesday |
27000 26514.1 |
27055.95 | 26465.25 | 1521 |
| 181 | 394.35 1.47 % |
09-02-2026 00:00:00 Monday |
26783.35 27177.7 |
27250 | 26439.05 | 1248 |
| 182 | 186.3 0.69 % |
06-02-2026 00:00:00 Friday |
27160.05 27346.35 |
27399.95 | 27100 | 85 |
| 183 | 394.8 1.47 % |
05-02-2026 00:00:00 Thursday |
26817.7 27212.5 |
27529.8 | 26817.7 | 220 |
| 184 | 394.6 1.46 % |
04-02-2026 00:00:00 Wednesday |
26970.05 27364.65 |
27490 | 26892.25 | 250 |
| 185 | -77.95 -0.29 % |
03-02-2026 00:00:00 Tuesday |
27100 27022.05 |
27400 | 26780 | 331 |
| 186 | 796.2 3.06 % |
02-02-2026 00:00:00 Monday |
26002.65 26798.85 |
26840 | 26002.65 | 3204 |
| 187 | -351.5 -1.31 % |
01-02-2026 00:00:00 Sunday |
26800.05 26448.55 |
27190 | 26200 | 584 |
| 188 | 33.35 0.12 % |
30-01-2026 00:00:00 Friday |
26950 26983.35 |
27171.8 | 26800 | 495 |
| 189 | -402.55 -1.47 % |
29-01-2026 00:00:00 Thursday |
27465 27062.45 |
27465 | 26885 | 173 |
| 190 | 245.6 0.9 % |
28-01-2026 00:00:00 Wednesday |
27218.15 27463.75 |
27495 | 27081.6 | 281 |
| 191 | -82.65 -0.3 % |
27-01-2026 00:00:00 Tuesday |
27337.5 27254.85 |
27700 | 27026.15 | 479 |
| 192 | -234.25 -0.86 % |
23-01-2026 00:00:00 Friday |
27244.45 27010.2 |
27515 | 26957.85 | 110 |
| 193 | -134.3 -0.49 % |
22-01-2026 00:00:00 Thursday |
27520 27385.7 |
27665 | 27365.35 | 228 |
| 194 | 352.9 1.31 % |
21-01-2026 00:00:00 Wednesday |
27010.05 27362.95 |
27450 | 26991 | 297 |
| 195 | -198 -0.72 % |
20-01-2026 00:00:00 Tuesday |
27440 27242 |
27900 | 27090.95 | 498 |
| 196 | 204.15 0.75 % |
19-01-2026 00:00:00 Monday |
27301.5 27505.65 |
27915 | 27301.5 | 130 |
| 197 | 263.9 0.96 % |
16-01-2026 00:00:00 Friday |
27570 27833.9 |
27900 | 27390 | 696 |
| 198 | 597.85 2.22 % |
14-01-2026 00:00:00 Wednesday |
26970.05 27567.9 |
27650.1 | 26950 | 509 |
| 199 | -19.15 -0.07 % |
13-01-2026 00:00:00 Tuesday |
27165 27145.85 |
27396.8 | 26935 | 180 |
| 200 | 173.45 0.64 % |
12-01-2026 00:00:00 Monday |
26965.05 27138.5 |
27211.85 | 26709.95 | 460 |
| 201 | 165.05 0.62 % |
09-01-2026 00:00:00 Friday |
26800 26965.05 |
27061.9 | 26542.9 | 277 |
| 202 | -319.75 -1.18 % |
08-01-2026 00:00:00 Thursday |
27157.6 26837.85 |
27300 | 26771.2 | 282 |
| 203 | -592.5 -2.12 % |
07-01-2026 00:00:00 Wednesday |
27899.8 27307.3 |
27899.8 | 27217.45 | 753 |
| 204 | -78.6 -0.28 % |
06-01-2026 00:00:00 Tuesday |
27754.7 27676.1 |
28074.5 | 27583.95 | 19540 |
| 205 | 450.8 1.66 % |
05-01-2026 00:00:00 Monday |
27198.4 27649.2 |
27693.2 | 27157 | 1425 |
| 206 | 770.65 2.94 % |
02-01-2026 00:00:00 Friday |
26256 27026.65 |
27094.95 | 26256 | 1822 |
| 207 | 191.65 0.72 % |
01-01-2026 00:00:00 Thursday |
26649.95 26841.6 |
26864.6 | 26490 | 157 |
| 208 | 148.05 0.56 % |
31-12-2025 00:00:00 Wednesday |
26414.95 26563 |
26610 | 26271.05 | 190 |
| 209 | 106 0.4 % |
30-12-2025 00:00:00 Tuesday |
26205 26311 |
26386.15 | 26109.75 | 420 |
| 210 | 22.55 0.09 % |
29-12-2025 00:00:00 Monday |
26238.6 26261.15 |
26421.75 | 26170.05 | 358 |
| 211 | 246.05 0.94 % |
26-12-2025 00:00:00 Friday |
26175 26421.05 |
26470 | 26117.85 | 870 |
| 212 | 261.1 1.01 % |
24-12-2025 00:00:00 Wednesday |
25900 26161.1 |
26185 | 25870.05 | 288 |
| 213 | 187.15 0.73 % |
23-12-2025 00:00:00 Tuesday |
25745 25932.15 |
26145 | 25612.5 | 753 |
| 214 | 111 0.43 % |
22-12-2025 00:00:00 Monday |
25601.4 25712.4 |
25790.55 | 25601.4 | 242 |
| 215 | -98.9 -0.38 % |
19-12-2025 00:00:00 Friday |
25699.45 25600.55 |
25699.95 | 25389 | 81743 |
| 216 | 199.95 0.78 % |
18-12-2025 00:00:00 Thursday |
25500 25699.95 |
26026.95 | 25500 | 104 |
| 217 | 49.8 0.19 % |
17-12-2025 00:00:00 Wednesday |
25988.3 26038.1 |
26135.05 | 25945 | 316 |
| 218 | -167.7 -0.64 % |
16-12-2025 00:00:00 Tuesday |
26156 25988.3 |
26653.2 | 25916.45 | 222 |
| 219 | 146.4 0.55 % |
15-12-2025 00:00:00 Monday |
26478.9 26625.3 |
26690 | 26105 | 277 |
| 220 | 72.05 0.27 % |
12-12-2025 00:00:00 Friday |
26209.95 26282 |
26449.95 | 26164.55 | 263 |
| 221 | 109.65 0.42 % |
11-12-2025 00:00:00 Thursday |
25987.75 26097.4 |
26305 | 25764.95 | 106 |
| 222 | -116.5 -0.45 % |
10-12-2025 00:00:00 Wednesday |
25975 25858.5 |
26090 | 25622.9 | 1726 |
| 223 | -10.05 -0.04 % |
09-12-2025 00:00:00 Tuesday |
26110 26099.95 |
26331 | 25775 | 4992 |
| 224 | -283.3 -1.07 % |
08-12-2025 00:00:00 Monday |
26388.6 26105.3 |
26388.6 | 26041.95 | 249 |
| 225 | -356.55 -1.35 % |
05-12-2025 00:00:00 Friday |
26430 26073.45 |
26430 | 26012.3 | 4428 |
| 226 | 239.55 0.91 % |
04-12-2025 00:00:00 Thursday |
26200 26439.55 |
26454.95 | 26200 | 84 |
| 227 | -96.7 -0.37 % |
03-12-2025 00:00:00 Wednesday |
26395 26298.3 |
26463.95 | 26146.45 | 112 |
| 228 | 81.95 0.31 % |
02-12-2025 00:00:00 Tuesday |
26445 26526.95 |
26589.95 | 26180 | 410 |
| 229 | -1.45 -0.01 % |
01-12-2025 00:00:00 Monday |
26450.8 26449.35 |
26505.05 | 26345 | 298 |
| 230 | -339.1 -1.27 % |
28-11-2025 00:00:00 Friday |
26740.05 26400.95 |
26740.05 | 26326.9 | 20394 |
| 231 | -11.2 -0.04 % |
27-11-2025 00:00:00 Thursday |
26750.45 26739.25 |
26974.95 | 26605.2 | 885 |
| 232 | -58.75 -0.22 % |
26-11-2025 00:00:00 Wednesday |
26999.85 26941.1 |
26999.85 | 26485.8 | 229 |
| 233 | 57.95 0.22 % |
25-11-2025 00:00:00 Tuesday |
26395 26452.95 |
26490 | 26362.75 | 2185 |
| 234 | 42.9 0.16 % |
24-11-2025 00:00:00 Monday |
26445 26487.9 |
26534.75 | 26362.75 | 155 |
| 235 | 0.95 0 % |
21-11-2025 00:00:00 Friday |
26475 26475.95 |
26749.75 | 26440 | 79 |
| 236 | -199.45 -0.75 % |
20-11-2025 00:00:00 Thursday |
26674.15 26474.7 |
26674.15 | 26410 | 382 |
| 237 | 82.8 0.31 % |
19-11-2025 00:00:00 Wednesday |
26433.3 26516.1 |
26643.75 | 26410.6 | 117 |
| 238 | -214.35 -0.8 % |
18-11-2025 00:00:00 Tuesday |
26646.6 26432.25 |
26708.45 | 26308.15 | 336 |
| 239 | -32.15 -0.12 % |
17-11-2025 00:00:00 Monday |
26701.65 26669.5 |
26761.9 | 26611 | 331 |
| 240 | -258.2 -0.96 % |
14-11-2025 00:00:00 Friday |
27005.7 26747.5 |
27066.35 | 26640 | 255 |
| 241 | -869.2 -3.12 % |
13-11-2025 00:00:00 Thursday |
27874.95 27005.75 |
27874.95 | 26974.95 | 221 |
| 242 | 141.25 0.52 % |
12-11-2025 00:00:00 Wednesday |
26950.05 27091.3 |
27140.2 | 26950.05 | 78 |
| 243 | -1330.5 -4.7 % |
11-11-2025 00:00:00 Tuesday |
28306.45 26975.95 |
28306.45 | 26925 | 273 |
| 244 | -179.7 -0.66 % |
10-11-2025 00:00:00 Monday |
27267.25 27087.55 |
27407.05 | 27040 | 195 |
| 245 | -49.25 -0.18 % |
07-11-2025 00:00:00 Friday |
27420 27370.75 |
27724.25 | 27215 | 217 |
| 246 | -217.8 -0.79 % |
06-11-2025 00:00:00 Thursday |
27644.95 27427.15 |
27680 | 27400 | 436 |
| 247 | -640.3 -2.27 % |
04-11-2025 00:00:00 Tuesday |
28248.45 27608.15 |
28248.45 | 27523.25 | 631 |
| 248 | -301.3 -1.06 % |
03-11-2025 00:00:00 Monday |
28302.05 28000.75 |
28302.05 | 27868.1 | 520 |
| 249 | -181.85 -0.64 % |
31-10-2025 00:00:00 Friday |
28470.2 28288.35 |
28755.15 | 28254.3 | 427 |
| 250 | -366.95 -1.26 % |
30-10-2025 00:00:00 Thursday |
29101.15 28734.2 |
29101.15 | 28680 | 414 |
| 251 | 343.65 1.19 % |
29-10-2025 00:00:00 Wednesday |
28868.95 29212.6 |
29433.95 | 28460 | 2201 |
| 252 | -67.45 -0.24 % |
28-10-2025 00:00:00 Tuesday |
28661.15 28593.7 |
28666.6 | 28325.35 | 150 |
| 253 | 5.05 0.02 % |
27-10-2025 00:00:00 Monday |
28596.35 28601.4 |
28925 | 28516.9 | 334 |
| 254 | -276.45 -0.95 % |
24-10-2025 00:00:00 Friday |
28956.3 28679.85 |
28956.3 | 28550 | 331 |
| 255 | -100.2 -0.34 % |
23-10-2025 00:00:00 Thursday |
29086.5 28986.3 |
29350 | 28865.5 | 549 |
| 256 | -42.35 -0.15 % |
21-10-2025 00:00:00 Tuesday |
29000 28957.65 |
29080 | 28850 | 228 |
| 257 | -828.7 -2.79 % |
20-10-2025 00:00:00 Monday |
29709.3 28880.6 |
29709.3 | 28790 | 796 |
| 258 | -251.5 -0.84 % |
17-10-2025 00:00:00 Friday |
29950 29698.5 |
29970 | 29555.05 | 315 |
| 259 | 28.65 0.1 % |
16-10-2025 00:00:00 Thursday |
30000 30028.65 |
30274 | 29979.85 | 100 |
| 260 | 272.45 0.92 % |
15-10-2025 00:00:00 Wednesday |
29650 29922.45 |
30065 | 29589.95 | 75 |
| 261 | -69.25 -0.23 % |
14-10-2025 00:00:00 Tuesday |
29670 29600.75 |
29670 | 29452.85 | 71 |
| 262 | 240.7 0.82 % |
13-10-2025 00:00:00 Monday |
29325 29565.7 |
29658.85 | 29269.85 | 74 |
| 263 | 35.05 0.12 % |
10-10-2025 00:00:00 Friday |
29405.2 29440.25 |
29700 | 29386.15 | 168 |
| 264 | 15.45 0.05 % |
09-10-2025 00:00:00 Thursday |
29455 29470.45 |
29727.8 | 29382.35 | 100 |
| 265 | -477.8 -1.61 % |
08-10-2025 00:00:00 Wednesday |
29749.9 29272.1 |
29749.9 | 29153.7 | 146 |
| 266 | -158.55 -0.53 % |
07-10-2025 00:00:00 Tuesday |
29712.85 29554.3 |
29712.85 | 29480.05 | 62 |
| 267 | 180 0.62 % |
06-10-2025 00:00:00 Monday |
29100 29280 |
29338.95 | 28932.85 | 142 |
| 268 | -847.95 -2.83 % |
03-10-2025 00:00:00 Friday |
29989.4 29141.45 |
29989.4 | 29000 | 123 |
| 269 | -13.2 -0.05 % |
01-10-2025 00:00:00 Wednesday |
29275.3 29262.1 |
29375 | 28934.8 | 340 |
| 270 | -704.65 -2.35 % |
30-09-2025 00:00:00 Tuesday |
29999.95 29295.3 |
29999.95 | 29150 | 132 |
| 271 | 636.85 2.2 % |
29-09-2025 00:00:00 Monday |
28998.9 29635.75 |
30078 | 28712.2 | 645 |
| 272 | -599.4 -2.03 % |
26-09-2025 00:00:00 Friday |
29510 28910.6 |
29510 | 28827.75 | 168 |
| 273 | -171.45 -0.58 % |
25-09-2025 00:00:00 Thursday |
29680 29508.55 |
29905.05 | 29454 | 470 |
| 274 | -279.75 -0.93 % |
24-09-2025 00:00:00 Wednesday |
29953.75 29674 |
29953.75 | 29597.25 | 316 |
| 275 | -129.05 -0.43 % |
23-09-2025 00:00:00 Tuesday |
29925 29795.95 |
30105 | 29680.05 | 392 |
| 276 | -61.5 -0.21 % |
22-09-2025 00:00:00 Monday |
29775.5 29714 |
29975 | 29655 | 307 |
| 277 | -10.4 -0.03 % |
19-09-2025 00:00:00 Friday |
29990.4 29980 |
30090 | 29685.6 | 203 |
| 278 | 183.75 0.62 % |
18-09-2025 00:00:00 Thursday |
29801.25 29985 |
30020 | 29635.2 | 633 |
| 279 | -138.1 -0.46 % |
17-09-2025 00:00:00 Wednesday |
29860 29721.9 |
30190.1 | 29555 | 828 |
| 280 | 251.75 0.86 % |
16-09-2025 00:00:00 Tuesday |
29300 29551.75 |
29869.95 | 29300 | 417 |
| 281 | -235.9 -0.8 % |
15-09-2025 00:00:00 Monday |
29508.6 29272.7 |
29520 | 29217.6 | 213 |
| 282 | -280.9 -0.94 % |
12-09-2025 00:00:00 Friday |
29850 29569.1 |
29875.15 | 29506.4 | 251 |
| 283 | -195 -0.65 % |
11-09-2025 00:00:00 Thursday |
30045 29850 |
30050 | 29659 | 409 |
| 284 | -640 -2.1 % |
10-09-2025 00:00:00 Wednesday |
30500 29860 |
30500 | 29768 | 275 |
| 285 | -214.8 -0.71 % |
09-09-2025 00:00:00 Tuesday |
30400.25 30185.45 |
30639.5 | 30150 | 3501 |
| 286 | 429.5 1.43 % |
08-09-2025 00:00:00 Monday |
30109.95 30539.45 |
30600 | 30109.95 | 122 |
| 287 | -959.85 -3.11 % |
05-09-2025 00:00:00 Friday |
30879.9 29920.05 |
30879.9 | 29668.8 | 440 |
| 288 | -630 -2.05 % |
04-09-2025 00:00:00 Thursday |
30700 30070 |
30745 | 29860.15 | 3106 |
| 289 | 14.65 0.05 % |
03-09-2025 00:00:00 Wednesday |
29940.1 29954.75 |
30235.1 | 29870.3 | 1956 |
| 290 | 92.75 0.31 % |
02-09-2025 00:00:00 Tuesday |
29922.25 30015 |
30150 | 29721.75 | 277 |
| 291 | 346.85 1.18 % |
01-09-2025 00:00:00 Monday |
29449.95 29796.8 |
29979.9 | 29379.9 | 139 |
| 292 | -604.75 -2.03 % |
29-08-2025 00:00:00 Friday |
29815.1 29210.35 |
29879.95 | 29210.35 | 463 |
| 293 | -442.5 -1.47 % |
28-08-2025 00:00:00 Thursday |
30100 29657.5 |
30139.8 | 29621.7 | 248 |
| 294 | 58 0.19 % |
26-08-2025 00:00:00 Tuesday |
29902 29960 |
30500 | 29700 | 361 |
| 295 | -8.1 -0.03 % |
25-08-2025 00:00:00 Monday |
30060.6 30052.5 |
30382 | 29987 | 174 |
| 296 | -556.85 -1.82 % |
22-08-2025 00:00:00 Friday |
30600.05 30043.2 |
30740.45 | 29942.9 | 244 |
| 297 | -139.05 -0.45 % |
21-08-2025 00:00:00 Thursday |
30708.05 30569 |
30762.4 | 30418 | 299 |
| 298 | -200 -0.65 % |
20-08-2025 00:00:00 Wednesday |
30900 30700 |
31200 | 30650 | 248 |
| 299 | -408.15 -1.3 % |
19-08-2025 00:00:00 Tuesday |
31325.9 30917.75 |
31475 | 30690.55 | 494 |
| 300 | 480.65 1.56 % |
18-08-2025 00:00:00 Monday |
30850.4 31331.05 |
31900 | 30775 | 612 |
| 301 | 3.65 0.01 % |
14-08-2025 00:00:00 Thursday |
30400 30403.65 |
30600 | 30250 | 248 |
| 302 | -185 -0.61 % |
13-08-2025 00:00:00 Wednesday |
30555 30370 |
30555 | 30292 | 699 |
| 303 | -213.5 -0.7 % |
12-08-2025 00:00:00 Tuesday |
30593.5 30380 |
30644.7 | 30380 | 74 |
| 304 | 189.45 0.63 % |
11-08-2025 00:00:00 Monday |
30300.55 30490 |
30837.3 | 30300.55 | 155 |
| 305 | -504.95 -1.64 % |
08-08-2025 00:00:00 Friday |
30825 30320.05 |
30880 | 30320.05 | 178 |
| 306 | 390 1.29 % |
07-08-2025 00:00:00 Thursday |
30300 30690 |
30710.4 | 30210 | 100 |
| 307 | 136.8 0.45 % |
06-08-2025 00:00:00 Wednesday |
30335 30471.8 |
30653 | 30133.1 | 2097 |
| 308 | -778.1 -2.51 % |
05-08-2025 00:00:00 Tuesday |
30999.85 30221.75 |
30999.85 | 30000.35 | 684 |
| 309 | -358.55 -1.16 % |
04-08-2025 00:00:00 Monday |
30921.15 30562.6 |
31034.4 | 30189.85 | 1451 |
| 310 | -146.45 -0.48 % |
01-08-2025 00:00:00 Friday |
30761.45 30615 |
31011.35 | 30536.65 | 232 |
| 311 | 499.45 1.65 % |
31-07-2025 00:00:00 Thursday |
30200.55 30700 |
30966.85 | 30200.55 | 254 |
| 312 | 220 0.72 % |
30-07-2025 00:00:00 Wednesday |
30400 30620 |
30719.85 | 30225.5 | 242 |
| 313 | -280 -0.91 % |
29-07-2025 00:00:00 Tuesday |
30700 30420 |
30900.05 | 30150 | 537 |
| 314 | -473.6 -1.53 % |
28-07-2025 00:00:00 Monday |
30950.05 30476.45 |
31451.4 | 30476.45 | 288 |
| 315 | -635 -2.01 % |
25-07-2025 00:00:00 Friday |
31625 30990 |
31625 | 30789.35 | 318 |
| 316 | -550.25 -1.71 % |
24-07-2025 00:00:00 Thursday |
32211.3 31661.05 |
32283.75 | 31661.05 | 311 |
| 317 | -182.95 -0.57 % |
23-07-2025 00:00:00 Wednesday |
32291.3 32108.35 |
32389.65 | 31600 | 501 |
| 318 | 878.3 2.78 % |
22-07-2025 00:00:00 Tuesday |
31629.9 32508.2 |
32508.2 | 31605 | 2237 |
| 319 | 506.9 1.64 % |
21-07-2025 00:00:00 Monday |
30959.9 31466.8 |
31583.05 | 30959.9 | 673 |
| 320 | -166.9 -0.54 % |
18-07-2025 00:00:00 Friday |
30940 30773.1 |
31040.55 | 30740.9 | 2068 |
| 321 | -19.4 -0.06 % |
17-07-2025 00:00:00 Thursday |
30862.05 30842.65 |
30955 | 30685.8 | 133 |
| 322 | 132.3 0.43 % |
16-07-2025 00:00:00 Wednesday |
30830 30962.3 |
31022.95 | 30690 | 297 |
| 323 | -26.6 -0.09 % |
15-07-2025 00:00:00 Tuesday |
31114.95 31088.35 |
31150 | 30820.45 | 383 |
| 324 | -235.05 -0.75 % |
14-07-2025 00:00:00 Monday |
31230.05 30995 |
31485 | 30870 | 652 |
| 325 | -145.65 -0.46 % |
11-07-2025 00:00:00 Friday |
31398.85 31253.2 |
31575.25 | 31068.35 | 341 |
| 326 | -461 -1.45 % |
10-07-2025 00:00:00 Thursday |
31691 31230 |
31691 | 31020 | 384 |
| 327 | 421.2 1.35 % |
09-07-2025 00:00:00 Wednesday |
31270 31691.2 |
31695 | 31246.1 | 1089 |
| 328 | -66.5 -0.21 % |
08-07-2025 00:00:00 Tuesday |
31363.05 31296.55 |
31363.9 | 31065.25 | 128 |
| 329 | -94.35 -0.3 % |
07-07-2025 00:00:00 Monday |
31194.95 31100.6 |
31197.35 | 30839.1 | 169 |
| 330 | -205.35 -0.65 % |
04-07-2025 00:00:00 Friday |
31455.35 31250 |
31525 | 31165.2 | 149 |
| 331 | -279.25 -0.88 % |
03-07-2025 00:00:00 Thursday |
31599.55 31320.3 |
31889.95 | 31320 | 474 |
| 332 | 326.6 1.04 % |
02-07-2025 00:00:00 Wednesday |
31300.05 31626.65 |
31686.75 | 31012.8 | 681 |
| 333 | -74.3 -0.24 % |
01-07-2025 00:00:00 Tuesday |
31299.3 31225 |
31635.55 | 31132.15 | 921 |
| 334 | 218.65 0.71 % |
30-06-2025 00:00:00 Monday |
30811 31029.65 |
31131.2 | 30614.8 | 702 |
| 335 | 702.45 2.34 % |
27-06-2025 00:00:00 Friday |
30047.55 30750 |
31292.85 | 30047.55 | 2301 |
| 336 | 759.95 2.59 % |
26-06-2025 00:00:00 Thursday |
29287.6 30047.55 |
30150 | 29204.3 | 2354 |
| 337 | 615 2.15 % |
25-06-2025 00:00:00 Wednesday |
28585 29200 |
29200 | 28500 | 1797 |
| 338 | -87.1 -0.3 % |
24-06-2025 00:00:00 Tuesday |
28595.25 28508.15 |
28749.95 | 28333.85 | 960 |
| 339 | -122.4 -0.43 % |
23-06-2025 00:00:00 Monday |
28700 28577.6 |
28900 | 28475 | 587 |
| 340 | -422.4 -1.44 % |
20-06-2025 00:00:00 Friday |
29310.05 28887.65 |
29533 | 28617 | 571 |
| 341 | -31.4 -0.11 % |
19-06-2025 00:00:00 Thursday |
29309.75 29278.35 |
29411.85 | 29158.85 | 407 |
| 342 | -490.2 -1.64 % |
18-06-2025 00:00:00 Wednesday |
29799.95 29309.75 |
29799.95 | 29258.25 | 197 |
| 343 | -223.65 -0.75 % |
17-06-2025 00:00:00 Tuesday |
29820.15 29596.5 |
29902.95 | 29548.55 | 313 |
| 344 | 183.9 0.62 % |
16-06-2025 00:00:00 Monday |
29709.1 29893 |
29905 | 29562.2 | 209 |
| 345 | 214.15 0.73 % |
13-06-2025 00:00:00 Friday |
29430.05 29644.2 |
29666 | 29267.1 | 240 |
| 346 | -281.35 -0.94 % |
12-06-2025 00:00:00 Thursday |
29976.15 29694.8 |
30005.85 | 29551.1 | 543 |
| 347 | -245.95 -0.82 % |
11-06-2025 00:00:00 Wednesday |
29915.95 29670 |
30193.85 | 29665 | 364 |
| 348 | 179.9 0.61 % |
10-06-2025 00:00:00 Tuesday |
29720.1 29900 |
30115 | 29700.75 | 345 |
| 349 | 225.9 0.76 % |
09-06-2025 00:00:00 Monday |
29645 29870.9 |
29879.65 | 29377.1 | 200 |
| 350 | -73 -0.25 % |
06-06-2025 00:00:00 Friday |
29559 29486 |
29802.15 | 29485.45 | 432 |
| 351 | 100 0.34 % |
05-06-2025 00:00:00 Thursday |
29420 29520 |
29580 | 29359.4 | 461 |
| 352 | 70 0.24 % |
04-06-2025 00:00:00 Wednesday |
29325 29395 |
29614.9 | 29235.3 | 355 |
| 353 | -118.8 -0.4 % |
03-06-2025 00:00:00 Tuesday |
29441.5 29322.7 |
29626.4 | 29250 | 857 |
| 354 | -126.7 -0.43 % |
02-06-2025 00:00:00 Monday |
29500.05 29373.35 |
29630 | 29215 | 460 |
| 355 | -135.6 -0.46 % |
30-05-2025 00:00:00 Friday |
29800.6 29665 |
29970 | 29500 | 308 |
| 356 | 95.2 0.32 % |
29-05-2025 00:00:00 Thursday |
29895.15 29990.35 |
29994.35 | 29605 | 531 |
| 357 | -1305.95 -4.19 % |
28-05-2025 00:00:00 Wednesday |
31199.95 29894 |
31434 | 29818 | 761 |
| 358 | -167.9 -0.54 % |
27-05-2025 00:00:00 Tuesday |
31182.9 31015 |
31182.9 | 30795.05 | 220 |
| 359 | -373.7 -1.19 % |
26-05-2025 00:00:00 Monday |
31456 31082.3 |
31752.8 | 31010 | 223 |
| 360 | 57.45 0.18 % |
23-05-2025 00:00:00 Friday |
31400 31457.45 |
31845 | 31380 | 395 |
| 361 | 43.55 0.14 % |
22-05-2025 00:00:00 Thursday |
31425 31468.55 |
31626 | 31395.05 | 122 |
| 362 | -116.35 -0.37 % |
21-05-2025 00:00:00 Wednesday |
31594.1 31477.75 |
31750 | 31431.2 | 125 |
| 363 | 71.2 0.23 % |
20-05-2025 00:00:00 Tuesday |
31450 31521.2 |
31924.55 | 31420 | 174 |
| 364 | 82.35 0.26 % |
19-05-2025 00:00:00 Monday |
31500 31582.35 |
31633.15 | 31200 | 140 |
| 365 | 329.7 1.06 % |
16-05-2025 00:00:00 Friday |
31230.3 31560 |
31660.5 | 31022 | 359 |
| 366 | 258.2 0.83 % |
15-05-2025 00:00:00 Thursday |
31099.45 31357.65 |
31865.2 | 30895.05 | 4146 |
| 367 | 411.45 1.36 % |
14-05-2025 00:00:00 Wednesday |
30220.45 30631.9 |
30900 | 30183.65 | 1860 |
| 368 | -20 -0.07 % |
13-05-2025 00:00:00 Tuesday |
30230 30210 |
30420 | 29728.45 | 184 |
| 369 | 458.65 1.55 % |
12-05-2025 00:00:00 Monday |
29630.55 30089.2 |
30187 | 29630.55 | 293 |
| 370 | 194.75 0.67 % |
09-05-2025 00:00:00 Friday |
29090.25 29285 |
29523 | 28745 | 215 |
| 371 | -179 -0.61 % |
08-05-2025 00:00:00 Thursday |
29450 29271 |
29700.05 | 29175 | 111 |
| 372 | 503.25 1.74 % |
07-05-2025 00:00:00 Wednesday |
29000.75 29504 |
29606.1 | 29000.75 | 82 |
| 373 | -201.65 -0.68 % |
06-05-2025 00:00:00 Tuesday |
29670.6 29468.95 |
29858.55 | 29378.3 | 91 |
| 374 | -81.15 -0.27 % |
05-05-2025 00:00:00 Monday |
29537.4 29456.25 |
29605 | 29350 | 56 |
| 375 | -436.15 -1.47 % |
02-05-2025 00:00:00 Friday |
29720.05 29283.9 |
29774.7 | 29000 | 828 |
| 376 | -260.05 -0.87 % |
30-04-2025 00:00:00 Wednesday |
29945.05 29685 |
30429.95 | 29590 | 232 |
| 377 | -487.4 -1.59 % |
29-04-2025 00:00:00 Tuesday |
30582.4 30095 |
30590.05 | 29724.6 | 216 |
| 378 | -76 -0.25 % |
28-04-2025 00:00:00 Monday |
30520 30444 |
30840 | 29929.2 | 200 |
| 379 | -337 -1.09 % |
25-04-2025 00:00:00 Friday |
30900.9 30563.9 |
30900.9 | 29980 | 227 |
| 380 | 312.8 1.03 % |
24-04-2025 00:00:00 Thursday |
30351.2 30664 |
30807 | 30300 | 294 |
| 381 | -452.55 -1.46 % |
23-04-2025 00:00:00 Wednesday |
30952.55 30500 |
31085 | 30315 | 389 |
| 382 | -284.35 -0.91 % |
22-04-2025 00:00:00 Tuesday |
31155.4 30871.05 |
31365 | 30838.9 | 197 |
| 383 | 236.7 0.76 % |
21-04-2025 00:00:00 Monday |
30979 31215.7 |
31400 | 30755 | 316 |
| 384 | 96.65 0.31 % |
17-04-2025 00:00:00 Thursday |
30882.3 30978.95 |
31060.4 | 30585 | 149 |
| 385 | -285 -0.92 % |
16-04-2025 00:00:00 Wednesday |
31125 30840 |
31324 | 30558.45 | 2983 |
| 386 | 597.95 1.95 % |
15-04-2025 00:00:00 Tuesday |
30602.05 31200 |
31200 | 30235.75 | 1031 |
| 387 | -541.15 -1.77 % |
11-04-2025 00:00:00 Friday |
30651 30109.85 |
30670.85 | 29743.25 | 461 |
| 388 | -197.7 -0.65 % |
09-04-2025 00:00:00 Wednesday |
30533.3 30335.6 |
30591.35 | 30158.95 | 541 |
| 389 | -53 -0.17 % |
08-04-2025 00:00:00 Tuesday |
30446.75 30393.75 |
30514.65 | 30205 | 1049 |
| 390 | 902.55 3.13 % |
07-04-2025 00:00:00 Monday |
28854.05 29756.6 |
30273.35 | 28854.05 | 1457 |
| 391 | -35.2 -0.11 % |
04-04-2025 00:00:00 Friday |
30747.05 30711.85 |
30913.55 | 30532 | 489 |
| 392 | 624.3 2.06 % |
03-04-2025 00:00:00 Thursday |
30273.95 30898.25 |
30980.35 | 30273.95 | 700 |
| 393 | 174 0.58 % |
02-04-2025 00:00:00 Wednesday |
30092.8 30266.8 |
30446.5 | 30092.8 | 365 |
| 394 | -426.5 -1.39 % |
01-04-2025 00:00:00 Tuesday |
30602.7 30176.2 |
30602.9 | 30088.8 | 165 |
| 395 | -8.2 -0.03 % |
28-03-2025 00:00:00 Friday |
30510.15 30501.95 |
31215.1 | 30434.05 | 924 |
| 396 | -38.35 -0.13 % |
27-03-2025 00:00:00 Thursday |
30169.55 30131.2 |
30486.65 | 29805.8 | 2107 |
| 397 | -149.35 -0.5 % |
26-03-2025 00:00:00 Wednesday |
30099.85 29950.5 |
30100 | 29486.15 | 483 |
| 398 | -221.15 -0.74 % |
25-03-2025 00:00:00 Tuesday |
29758.75 29537.6 |
30181.8 | 29487.6 | 314 |
| 399 | 123.6 0.42 % |
24-03-2025 00:00:00 Monday |
29299.95 29423.55 |
29628.65 | 28955 | 159 |
| 400 | 310.35 1.08 % |
21-03-2025 00:00:00 Friday |
28650 28960.35 |
29300 | 28650 | 1063 |
| 401 | -261 -0.9 % |
20-03-2025 00:00:00 Thursday |
28899.45 28638.45 |
28899.45 | 28185.95 | 261 |
| 402 | 645.45 2.31 % |
19-03-2025 00:00:00 Wednesday |
27893.5 28538.95 |
28685.9 | 27773.45 | 339 |
| 403 | 16.65 0.06 % |
18-03-2025 00:00:00 Tuesday |
27817.5 27834.15 |
27976.25 | 27634.9 | 168 |
| 404 | 150.6 0.55 % |
17-03-2025 00:00:00 Monday |
27602.75 27753.35 |
27988 | 27391.55 | 245 |
| 405 | -107.5 -0.39 % |
13-03-2025 00:00:00 Thursday |
27566.55 27459.05 |
27659 | 27400 | 87 |
| 406 | -487.75 -1.74 % |
12-03-2025 00:00:00 Wednesday |
28032.9 27545.15 |
28105.7 | 27245.7 | 260 |
| 407 | 298.3 1.08 % |
11-03-2025 00:00:00 Tuesday |
27663.15 27961.45 |
28149 | 27663.15 | 104 |
| 408 | -126.9 -0.45 % |
10-03-2025 00:00:00 Monday |
28002.05 27875.15 |
28338.05 | 27733.85 | 329 |
| 409 | -290.65 -1.03 % |
07-03-2025 00:00:00 Friday |
28220.35 27929.7 |
28896 | 27884.55 | 225 |
| 410 | -175.75 -0.62 % |
06-03-2025 00:00:00 Thursday |
28212.4 28036.65 |
28500 | 28000 | 200 |
| 411 | 608.8 2.22 % |
05-03-2025 00:00:00 Wednesday |
27463.75 28072.55 |
28200.25 | 27236.4 | 322 |
| 412 | 22.45 0.08 % |
04-03-2025 00:00:00 Tuesday |
27297.7 27320.15 |
27599.9 | 27152.65 | 219 |
| 413 | 390.95 1.43 % |
03-03-2025 00:00:00 Monday |
27284 27674.95 |
27785.95 | 27284 | 109 |
| 414 | -722.65 -2.58 % |
28-02-2025 00:00:00 Friday |
28000 27277.35 |
28044.5 | 27000.65 | 261 |
| 415 | 281.9 1.01 % |
27-02-2025 00:00:00 Thursday |
28016.9 28298.8 |
28491.25 | 27745 | 150 |
| 416 | -22.35 -0.08 % |
25-02-2025 00:00:00 Tuesday |
28201.2 28178.85 |
28568.85 | 28049.6 | 256 |
| 417 | 146.6 0.52 % |
24-02-2025 00:00:00 Monday |
28173.5 28320.1 |
28440.25 | 28173.5 | 102 |
| 418 | 284.25 1.01 % |
21-02-2025 00:00:00 Friday |
28084 28368.25 |
28566.45 | 28084 | 162 |
| 419 | -113.85 -0.4 % |
20-02-2025 00:00:00 Thursday |
28596.95 28483.1 |
28894.2 | 28331 | 173 |
| 420 | 349.95 1.24 % |
19-02-2025 00:00:00 Wednesday |
28300 28649.95 |
28785.65 | 28243.4 | 266 |
| 421 | 8.45 0.03 % |
18-02-2025 00:00:00 Tuesday |
28330 28338.45 |
28430 | 28044.95 | 324 |
| 422 | -187.2 -0.66 % |
17-02-2025 00:00:00 Monday |
28495.85 28308.65 |
28495.85 | 28109.2 | 251 |
| 423 | 81.3 0.29 % |
14-02-2025 00:00:00 Friday |
28414.55 28495.85 |
28713.65 | 27959.75 | 701 |
| 424 | -99.9 -0.35 % |
13-02-2025 00:00:00 Thursday |
28300 28200.1 |
28734 | 28102.2 | 613 |
| 425 | 261.35 0.93 % |
12-02-2025 00:00:00 Wednesday |
27990 28251.35 |
28325 | 27339.95 | 318 |
| 426 | -69.6 -0.25 % |
11-02-2025 00:00:00 Tuesday |
28040 27970.4 |
28420 | 27800.15 | 698 |
| 427 | -349.1 -1.23 % |
10-02-2025 00:00:00 Monday |
28399.95 28050.85 |
28405.85 | 27971.15 | 190 |
| 428 | 269.3 0.96 % |
07-02-2025 00:00:00 Friday |
27992.8 28262.1 |
28419.2 | 27900 | 405 |
| 429 | -317.8 -1.13 % |
06-02-2025 00:00:00 Thursday |
28129.95 27812.15 |
28350 | 27747 | 247 |
| 430 | 371.6 1.33 % |
05-02-2025 00:00:00 Wednesday |
28025.95 28397.55 |
28560 | 27792.1 | 852 |
| 431 | 235.9 0.85 % |
04-02-2025 00:00:00 Tuesday |
27727.85 27963.75 |
28026 | 27355 | 570 |
| 432 | 668.4 2.49 % |
03-02-2025 00:00:00 Monday |
26852.1 27520.5 |
27677.25 | 26846.8 | 786 |
| 433 | 1217.1 4.66 % |
01-02-2025 00:00:00 Saturday |
26128.05 27345.15 |
27866.85 | 26128.05 | 692 |
| 434 | 490.1 1.79 % |
31-01-2025 00:00:00 Friday |
27339.8 27829.9 |
27975.45 | 26658.7 | 961 |
| 435 | -189.85 -0.7 % |
30-01-2025 00:00:00 Thursday |
26998.9 26809.05 |
27350 | 26381.65 | 1477 |
| 436 | 680.5 2.62 % |
29-01-2025 00:00:00 Wednesday |
25950.2 26630.7 |
27074.95 | 25950.2 | 688 |
| 437 | 879.35 3.5 % |
28-01-2025 00:00:00 Tuesday |
25120 25999.35 |
26260.9 | 25120 | 380 |
| 438 | -622.6 -2.42 % |
27-01-2025 00:00:00 Monday |
25685 25062.4 |
25685 | 24895.15 | 655 |
| 439 | -394.7 -1.51 % |
24-01-2025 00:00:00 Friday |
26199.95 25805.25 |
26335 | 25684.15 | 319 |
| 440 | 559.5 2.21 % |
23-01-2025 00:00:00 Thursday |
25350.95 25910.45 |
26018.6 | 25178.6 | 284 |
| 441 | 248.9 0.99 % |
22-01-2025 00:00:00 Wednesday |
25030.35 25279.25 |
25422.4 | 25030.35 | 211 |
| 442 | 90.15 0.36 % |
21-01-2025 00:00:00 Tuesday |
25050.75 25140.9 |
25541.25 | 24992.75 | 175 |
| 443 | 33.95 0.14 % |
20-01-2025 00:00:00 Monday |
25120.85 25154.8 |
25314.25 | 24990 | 93 |
| 444 | -102.85 -0.4 % |
17-01-2025 00:00:00 Friday |
25399.95 25297.1 |
25583.35 | 25247.4 | 63 |
| 445 | -116.05 -0.45 % |
16-01-2025 00:00:00 Thursday |
25525.75 25409.7 |
25730.2 | 25369.5 | 103 |
| 446 | -161.95 -0.64 % |
15-01-2025 00:00:00 Wednesday |
25449.9 25287.95 |
25449.9 | 25131 | 100 |
| 447 | 170.25 0.68 % |
14-01-2025 00:00:00 Tuesday |
24981.85 25152.1 |
25219.85 | 24926.65 | 67 |
| 448 | -388.45 -1.54 % |
13-01-2025 00:00:00 Monday |
25250.05 24861.6 |
25430.6 | 24811.15 | 270 |
| 449 | -273.15 -1.05 % |
10-01-2025 00:00:00 Friday |
26003.65 25730.5 |
26007.65 | 25584.6 | 382 |
| 450 | 210.3 0.82 % |
09-01-2025 00:00:00 Thursday |
25767.25 25977.55 |
26067.45 | 25681 | 466 |
| 451 | -59.7 -0.23 % |
08-01-2025 00:00:00 Wednesday |
26087.55 26027.85 |
26185.5 | 25813.45 | 133 |
| 452 | 60.7 0.23 % |
07-01-2025 00:00:00 Tuesday |
25922.45 25983.15 |
26263.85 | 25877.15 | 311 |
| 453 | -312.35 -1.19 % |
06-01-2025 00:00:00 Monday |
26156.45 25844.1 |
26340.25 | 25773.5 | 558 |
| 454 | -639.9 -2.39 % |
03-01-2025 00:00:00 Friday |
26750 26110.1 |
26945.05 | 26032.35 | 405 |
| 455 | 1068.9 4.17 % |
02-01-2025 00:00:00 Thursday |
25636.95 26705.85 |
26767 | 25596.95 | 542 |
| 456 | -281.8 -1.09 % |
01-01-2025 00:00:00 Wednesday |
25777.05 25495.25 |
25848.9 | 25200 | 485 |
| 457 | -75.4 -0.29 % |
31-12-2024 00:00:00 Tuesday |
25777.65 25702.25 |
26017 | 25670 | 241 |
| 458 | -23.25 -0.09 % |
30-12-2024 00:00:00 Monday |
25909.8 25886.55 |
26471.3 | 25627.65 | 1226 |
| 459 | -334.35 -1.27 % |
27-12-2024 00:00:00 Friday |
26350.1 26015.75 |
26390.1 | 25891.7 | 131 |
| 460 | -367.8 -1.38 % |
26-12-2024 00:00:00 Thursday |
26700.05 26332.25 |
26850 | 26249.95 | 594 |
| 461 | -452 -1.66 % |
24-12-2024 00:00:00 Tuesday |
27177.2 26725.2 |
27353.3 | 26610.05 | 217 |
| 462 | 1.65 0.01 % |
23-12-2024 00:00:00 Monday |
27181.25 27182.9 |
27319.1 | 26987.1 | 78 |
| 463 | -187.6 -0.69 % |
20-12-2024 00:00:00 Friday |
27250.05 27062.45 |
27764.75 | 26983.75 | 265 |
| 464 | 1284.2 4.88 % |
19-12-2024 00:00:00 Thursday |
26311.1 27595.3 |
27829.85 | 26311.1 | 423 |
| 465 | -261.1 -0.93 % |
18-12-2024 00:00:00 Wednesday |
28186.65 27925.55 |
28347.25 | 27844.75 | 91 |
| 466 | 344.6 1.23 % |
17-12-2024 00:00:00 Tuesday |
28000.85 28345.45 |
28409.65 | 27993.9 | 398 |
| 467 | 680.3 2.48 % |
16-12-2024 00:00:00 Monday |
27402.8 28083.1 |
28123.55 | 27402.8 | 289 |
| 468 | 325.55 1.19 % |
13-12-2024 00:00:00 Friday |
27260.55 27586.1 |
27669 | 27104.4 | 238 |
| 469 | 29.1 0.11 % |
12-12-2024 00:00:00 Thursday |
27192.85 27221.95 |
27331.75 | 27135.45 | 175 |
| 470 | -9.2 -0.03 % |
11-12-2024 00:00:00 Wednesday |
27280.05 27270.85 |
27550.6 | 26948 | 536 |
| 471 | 82.9 0.31 % |
10-12-2024 00:00:00 Tuesday |
26990 27072.9 |
27151.6 | 26580.15 | 511 |
| 472 | -194.2 -0.72 % |
09-12-2024 00:00:00 Monday |
26919 26724.8 |
27120 | 26432.1 | 407 |
| 473 | 379.75 1.42 % |
06-12-2024 00:00:00 Friday |
26650 27029.75 |
27120 | 26577.1 | 538 |
| 474 | -790.65 -2.89 % |
05-12-2024 00:00:00 Thursday |
27400 26609.35 |
27440.75 | 26515.65 | 647 |
| 475 | 444.75 1.65 % |
04-12-2024 00:00:00 Wednesday |
26975.05 27419.8 |
27500 | 26975.05 | 324 |
| 476 | 371.05 1.39 % |
03-12-2024 00:00:00 Tuesday |
26784 27155.05 |
27360 | 26784 | 494 |
| 477 | 705.9 2.71 % |
02-12-2024 00:00:00 Monday |
26077.95 26783.85 |
27011.5 | 26052 | 1126 |
| 478 | 507.95 1.99 % |
29-11-2024 00:00:00 Friday |
25552.2 26060.15 |
26305 | 25552.2 | 1531 |
| 479 | 168.75 0.66 % |
28-11-2024 00:00:00 Thursday |
25383.45 25552.2 |
25662.8 | 25250 | 381 |
| 480 | 409.15 1.64 % |
27-11-2024 00:00:00 Wednesday |
25000 25409.15 |
25550 | 24807.35 | 649 |
| 481 | -563.05 -2.2 % |
26-11-2024 00:00:00 Tuesday |
25555.05 24992 |
25555.05 | 24932 | 276 |
| 482 | 507.9 2.03 % |
25-11-2024 00:00:00 Monday |
24985.85 25493.75 |
25750 | 24944.65 | 1230 |
| 483 | 532.6 2.19 % |
22-11-2024 00:00:00 Friday |
24265.2 24797.8 |
24829.4 | 24098.5 | 410 |
| 484 | 166.45 0.7 % |
21-11-2024 00:00:00 Thursday |
23900.05 24066.5 |
24402.45 | 23858.95 | 389 |
| 485 | 206.1 0.86 % |
19-11-2024 00:00:00 Tuesday |
23912 24118.1 |
24320 | 23912 | 157952 |
| 486 | -413.55 -1.7 % |
18-11-2024 00:00:00 Monday |
24349.95 23936.4 |
24349.95 | 23836.15 | 409 |
| 487 | 97.05 0.4 % |
14-11-2024 00:00:00 Thursday |
24000 24097.05 |
24235.05 | 23665.25 | 397 |
| 488 | -171.05 -0.71 % |
13-11-2024 00:00:00 Wednesday |
24255 24083.95 |
24255 | 23940 | 429 |
| 489 | 360 1.5 % |
12-11-2024 00:00:00 Tuesday |
24000 24360 |
24450 | 23500.15 | 1714 |
| 490 | -80.45 -0.33 % |
11-11-2024 00:00:00 Monday |
24500 24419.55 |
24566.1 | 24150 | 539 |
| 491 | -148.15 -0.6 % |
08-11-2024 00:00:00 Friday |
24700.05 24551.9 |
24769.15 | 24235.55 | 164 |
| 492 | -317.3 -1.27 % |
07-11-2024 00:00:00 Thursday |
25081.95 24764.65 |
25138.85 | 24698.9 | 131 |
| 493 | 335.95 1.36 % |
06-11-2024 00:00:00 Wednesday |
24696.15 25032.1 |
25078.15 | 24696.15 | 90 |
| 494 | -180.15 -0.72 % |
05-11-2024 00:00:00 Tuesday |
24867.3 24687.15 |
24977.35 | 24618 | 188 |
| 495 | -234.05 -0.93 % |
04-11-2024 00:00:00 Monday |
25101.35 24867.3 |
25158.9 | 24746.2 | 279 |
| 496 | 63.1 0.25 % |
01-11-2024 00:00:00 Friday |
25150.15 25213.25 |
25240 | 25150.15 | 44 |
| 497 | -328.6 -1.29 % |
31-10-2024 00:00:00 Thursday |
25401.25 25072.65 |
25556.85 | 25000 | 517 |
| 498 | 254.5 1.01 % |
30-10-2024 00:00:00 Wednesday |
25080.1 25334.6 |
25465.7 | 25031.05 | 141 |
| 499 | 221.45 0.88 % |
29-10-2024 00:00:00 Tuesday |
25079 25300.45 |
25350 | 24973.25 | 369 |
| 500 | 160.8 0.65 % |
28-10-2024 00:00:00 Monday |
24919.05 25079.85 |
25230 | 24919.05 | 301 |
| 501 | -132.85 -0.53 % |
25-10-2024 00:00:00 Friday |
25077.65 24944.8 |
25169.95 | 24745 | 638 |
| 502 | 368.05 1.49 % |
24-10-2024 00:00:00 Thursday |
24709.6 25077.65 |
25365.2 | 24709.6 | 378 |
| 503 | 187.55 0.77 % |
23-10-2024 00:00:00 Wednesday |
24477.95 24665.5 |
24889.05 | 24337.4 | 1207 |
| 504 | 184.45 0.76 % |
22-10-2024 00:00:00 Tuesday |
24279.55 24464 |
24816.15 | 24268.4 | 707 |
| 505 | -3.65 -0.02 % |
21-10-2024 00:00:00 Monday |
24300.05 24296.4 |
24409 | 24000 | 305 |
| 506 | 143.95 0.59 % |
18-10-2024 00:00:00 Friday |
24196.05 24340 |
24381 | 24077.15 | 228 |
| 507 | -187.5 -0.77 % |
17-10-2024 00:00:00 Thursday |
24446.05 24258.55 |
24492.55 | 24046.6 | 609 |
| 508 | -284.9 -1.15 % |
16-10-2024 00:00:00 Wednesday |
24730 24445.1 |
24730 | 24291 | 484 |
| 509 | 61 0.25 % |
15-10-2024 00:00:00 Tuesday |
24649.9 24710.9 |
24941.45 | 24646.3 | 447 |
| 510 | 84.85 0.35 % |
14-10-2024 00:00:00 Monday |
24508.3 24593.15 |
24630.65 | 24141.4 | 304 |
| 511 | -91.1 -0.37 % |
11-10-2024 00:00:00 Friday |
24405.05 24313.95 |
24670.9 | 24250 | 279 |
| 512 | -486.6 -1.94 % |
10-10-2024 00:00:00 Thursday |
25116.7 24630.1 |
25116.75 | 24602.6 | 836 |
| 513 | -491.6 -1.93 % |
09-10-2024 00:00:00 Wednesday |
25471.55 24979.95 |
25564.15 | 24855.3 | 504 |
| 514 | 256.9 1.02 % |
08-10-2024 00:00:00 Tuesday |
25305.5 25562.4 |
25618.4 | 25122.9 | 258 |
| 515 | -1046.4 -3.96 % |
07-10-2024 00:00:00 Monday |
26398.95 25352.55 |
26398.95 | 25251.25 | 549 |
| 516 | -379.55 -1.44 % |
04-10-2024 00:00:00 Friday |
26399.95 26020.4 |
26399.95 | 25840.65 | 545 |
| 517 | -29.45 -0.11 % |
03-10-2024 00:00:00 Thursday |
26310.9 26281.45 |
26679.8 | 25982.2 | 448 |
| 518 | 30.55 0.12 % |
01-10-2024 00:00:00 Tuesday |
26471.65 26502.2 |
26549.05 | 26207.8 | 447 |
| 519 | 263.85 1.01 % |
30-09-2024 00:00:00 Monday |
26000.3 26264.15 |
26458.7 | 25911.7 | 301 |
| 520 | 67.95 0.26 % |
27-09-2024 00:00:00 Friday |
26123 26190.95 |
26527.1 | 25893.3 | 648 |
| 521 | 115.05 0.44 % |
26-09-2024 00:00:00 Thursday |
25999.7 26114.75 |
26163.2 | 25760.75 | 208 |
| 522 | 53.6 0.21 % |
25-09-2024 00:00:00 Wednesday |
25839.3 25892.9 |
26032.2 | 25722.6 | 117 |
| 523 | -56.9 -0.22 % |
24-09-2024 00:00:00 Tuesday |
25958 25901.1 |
26010 | 25769.45 | 161 |
| 524 | 711.85 2.82 % |
23-09-2024 00:00:00 Monday |
25218.45 25930.3 |
26010 | 25000 | 466 |
| 525 | 124.55 0.5 % |
20-09-2024 00:00:00 Friday |
24974.25 25098.8 |
25274.65 | 24820.5 | 3269 |
| 526 | -184.1 -0.73 % |
19-09-2024 00:00:00 Thursday |
25123.4 24939.3 |
25337.75 | 24715 | 283 |
| 527 | -509.6 -2 % |
18-09-2024 00:00:00 Wednesday |
25525.6 25016 |
25525.6 | 24894.55 | 3295 |
| 528 | -74.4 -0.29 % |
17-09-2024 00:00:00 Tuesday |
25513.1 25438.7 |
25657.05 | 25411.5 | 249 |
| 529 | -371.2 -1.43 % |
16-09-2024 00:00:00 Monday |
25979.2 25608 |
26063.1 | 25507.25 | 391 |
| 530 | 2.15 0.01 % |
13-09-2024 00:00:00 Friday |
25900.25 25902.4 |
26100.75 | 25813.1 | 191 |
| 531 | 287.55 1.12 % |
12-09-2024 00:00:00 Thursday |
25727.9 26015.45 |
26063.95 | 25643.3 | 747 |
| 532 | -30.05 -0.12 % |
11-09-2024 00:00:00 Wednesday |
25647.9 25617.85 |
25838.2 | 25530.75 | 482 |
| 533 | -287.3 -1.11 % |
10-09-2024 00:00:00 Tuesday |
25998.7 25711.4 |
25998.7 | 25675 | 726 |
| 534 | 168.35 0.66 % |
09-09-2024 00:00:00 Monday |
25610 25778.35 |
25826.45 | 25338.8 | 541 |
| 535 | -129.4 -0.5 % |
06-09-2024 00:00:00 Friday |
25693.1 25563.7 |
25797.5 | 25275 | 665 |
| 536 | -91.05 -0.35 % |
05-09-2024 00:00:00 Thursday |
25770.5 25679.45 |
26250 | 25622.25 | 416 |
| 537 | 669.7 2.67 % |
04-09-2024 00:00:00 Wednesday |
25100.8 25770.5 |
25850 | 25100.8 | 709 |
| 538 | 95.7 0.38 % |
03-09-2024 00:00:00 Tuesday |
25413.2 25508.9 |
25678.9 | 25404 | 332 |
| 539 | -280 -1.09 % |
02-09-2024 00:00:00 Monday |
25699.65 25419.65 |
25735.75 | 25259.5 | 384 |
| 540 | 654.2 2.64 % |
30-08-2024 00:00:00 Friday |
24820 25474.2 |
25563.85 | 24820 | 691 |
| 541 | 139.9 0.57 % |
29-08-2024 00:00:00 Thursday |
24680.8 24820.7 |
24860.2 | 24562.8 | 198 |
| 542 | -210 -0.84 % |
28-08-2024 00:00:00 Wednesday |
24899.65 24689.65 |
24899.65 | 24621.55 | 102 |
| 543 | -106.95 -0.43 % |
27-08-2024 00:00:00 Tuesday |
24910 24803.05 |
24910 | 24744.15 | 127 |
| 544 | 244 0.99 % |
26-08-2024 00:00:00 Monday |
24638 24882 |
24937.25 | 24613.2 | 326 |
| 545 | -263 -1.05 % |
23-08-2024 00:00:00 Friday |
24981 24718 |
25000 | 24638.6 | 241 |
| 546 | 195.1 0.79 % |
22-08-2024 00:00:00 Thursday |
24801.3 24996.4 |
25200 | 24801.3 | 376 |
| 547 | 68.8 0.28 % |
21-08-2024 00:00:00 Wednesday |
24732.5 24801.3 |
24882.4 | 24681.6 | 487 |
| 548 | -267.45 -1.07 % |
20-08-2024 00:00:00 Tuesday |
24999.95 24732.5 |
24999.95 | 24628.6 | 233 |
| 549 | 7.3 0.03 % |
19-08-2024 00:00:00 Monday |
24840 24847.3 |
24960 | 24701 | 784 |
| 550 | 154.4 0.63 % |
16-08-2024 00:00:00 Friday |
24499.9 24654.3 |
24690 | 24267.7 | 1318 |
| 551 | 248.3 1.03 % |
14-08-2024 00:00:00 Wednesday |
24100.05 24348.35 |
24402.05 | 24073.65 | 348 |
| 552 | -265.2 -1.08 % |
13-08-2024 00:00:00 Tuesday |
24455 24189.8 |
24455 | 24151 | 1276 |
| 553 | 126.65 0.52 % |
12-08-2024 00:00:00 Monday |
24282 24408.65 |
24453.2 | 24055.55 | 408 |
| 554 | -317.2 -1.29 % |
09-08-2024 00:00:00 Friday |
24599.8 24282.6 |
24599.8 | 23846 | 1150 |
| 555 | -873.6 -3.49 % |
08-08-2024 00:00:00 Thursday |
25002.85 24129.25 |
25058.65 | 24010.55 | 2411 |
| 556 | -1015.2 -3.89 % |
07-08-2024 00:00:00 Wednesday |
26122 25106.8 |
26652.4 | 25001 | 1873 |
| 557 | -903.8 -3.34 % |
06-08-2024 00:00:00 Tuesday |
27025.75 26121.95 |
27025.75 | 26000 | 1824 |
| 558 | -706.65 -2.58 % |
05-08-2024 00:00:00 Monday |
27439.05 26732.4 |
27439.05 | 26400 | 1094 |
| 559 | -336.15 -1.22 % |
02-08-2024 00:00:00 Friday |
27555.6 27219.45 |
27783.65 | 26901 | 413 |
| 560 | -195.7 -0.7 % |
01-08-2024 00:00:00 Thursday |
27949.95 27754.25 |
27949.95 | 27479.3 | 202 |
| 561 | 308.9 1.13 % |
31-07-2024 00:00:00 Wednesday |
27450 27758.9 |
27800.8 | 27367.55 | 234 |
| 562 | 199.9 0.73 % |
30-07-2024 00:00:00 Tuesday |
27300 27499.9 |
27499.9 | 26950.1 | 803 |
| 563 | -366 -1.33 % |
29-07-2024 00:00:00 Monday |
27605.3 27239.3 |
27725.95 | 27151.25 | 656 |
| 564 | 105.25 0.38 % |
26-07-2024 00:00:00 Friday |
27500 27605.25 |
27844 | 27407.85 | 230 |
| 565 | -99.7 -0.36 % |
25-07-2024 00:00:00 Thursday |
27582 27482.3 |
27582 | 27200 | 289 |
| 566 | -317.95 -1.14 % |
24-07-2024 00:00:00 Wednesday |
27900.05 27582.1 |
28116.95 | 27300 | 485 |
| 567 | 486.45 1.76 % |
23-07-2024 00:00:00 Tuesday |
27666.05 28152.5 |
28400 | 27653.1 | 971 |
| 568 | 538.45 1.97 % |
22-07-2024 00:00:00 Monday |
27387 27925.45 |
27975.55 | 27330.55 | 201 |
| 569 | -517.55 -1.86 % |
19-07-2024 00:00:00 Friday |
27768.9 27251.35 |
27800 | 27118.9 | 488 |
| 570 | 175.05 0.63 % |
18-07-2024 00:00:00 Thursday |
27890 28065.05 |
28192.75 | 27715.25 | 410 |
| 571 | 199.55 0.72 % |
16-07-2024 00:00:00 Tuesday |
27700.05 27899.6 |
28650 | 27671 | 1856 |
| 572 | 268.05 0.98 % |
15-07-2024 00:00:00 Monday |
27401.15 27669.2 |
27804.2 | 26825 | 517 |
| 573 | -51.7 -0.19 % |
12-07-2024 00:00:00 Friday |
27707.85 27656.15 |
27900.05 | 27458.8 | 358 |
| 574 | -159.65 -0.57 % |
11-07-2024 00:00:00 Thursday |
27944.15 27784.5 |
27953.05 | 27617.25 | 160 |
| 575 | 31.65 0.11 % |
10-07-2024 00:00:00 Wednesday |
27860 27891.65 |
27954.85 | 27350 | 553 |
| 576 | 312.05 1.14 % |
09-07-2024 00:00:00 Tuesday |
27464.95 27777 |
27840 | 27280 | 622 |
| 577 | -487.9 -1.76 % |
08-07-2024 00:00:00 Monday |
27689.9 27202 |
27689.9 | 26966.8 | 370 |
| 578 | 575.55 2.14 % |
05-07-2024 00:00:00 Friday |
26934.9 27510.45 |
27577.2 | 26934.9 | 194 |
| 579 | 89.4 0.33 % |
04-07-2024 00:00:00 Thursday |
27384.05 27473.45 |
27559 | 27200 | 201 |
| 580 | -318.45 -1.15 % |
03-07-2024 00:00:00 Wednesday |
27698 27379.55 |
27919.95 | 27290 | 271 |
| 581 | -713.05 -2.51 % |
02-07-2024 00:00:00 Tuesday |
28384.85 27671.8 |
28519.65 | 27618.4 | 582 |
| 582 | 478.4 1.71 % |
01-07-2024 00:00:00 Monday |
27900 28378.4 |
28595.35 | 27755.95 | 1166 |
| 583 | 63.55 0.23 % |
28-06-2024 00:00:00 Friday |
27850 27913.55 |
28115.35 | 27734.85 | 608 |
| 584 | 220.5 0.8 % |
27-06-2024 00:00:00 Thursday |
27629.05 27849.55 |
28212 | 27545 | 501 |
| 585 | 236.9 0.87 % |
26-06-2024 00:00:00 Wednesday |
27249.85 27486.75 |
28167.3 | 27108 | 586 |
| 586 | -225.35 -0.82 % |
25-06-2024 00:00:00 Tuesday |
27406.9 27181.55 |
27565 | 27128.7 | 194 |
| 587 | -165.75 -0.6 % |
24-06-2024 00:00:00 Monday |
27481.55 27315.8 |
27481.55 | 27117.2 | 184 |
| 588 | -459.85 -1.65 % |
21-06-2024 00:00:00 Friday |
27849.95 27390.1 |
27849.95 | 27250 | 334 |
| 589 | 110.15 0.4 % |
20-06-2024 00:00:00 Thursday |
27409.3 27519.45 |
27750 | 27370 | 505 |
| 590 | 5.5 0.02 % |
19-06-2024 00:00:00 Wednesday |
27442 27447.5 |
27750 | 27080.25 | 316 |
| 591 | -158.5 -0.57 % |
18-06-2024 00:00:00 Tuesday |
27600.85 27442.35 |
27630.3 | 27281.6 | 415 |
| 592 | 29.65 0.11 % |
14-06-2024 00:00:00 Friday |
27500 27529.65 |
28000 | 27420.05 | 428 |
| 593 | -187.7 -0.68 % |
13-06-2024 00:00:00 Thursday |
27538.9 27351.2 |
27643.95 | 27222.65 | 302 |
| 594 | 416.1 1.54 % |
12-06-2024 00:00:00 Wednesday |
27009.8 27425.9 |
27698.25 | 26989.55 | 359 |
| 595 | -331.85 -1.21 % |
11-06-2024 00:00:00 Tuesday |
27341.85 27010 |
27342 | 26835.95 | 959 |
| 596 | 836.15 3.18 % |
10-06-2024 00:00:00 Monday |
26253.95 27090.1 |
27401.25 | 26253.95 | 1703 |
| 597 | 402.2 1.57 % |
07-06-2024 00:00:00 Friday |
25654.05 26056.25 |
26238.5 | 25546.4 | 978 |
| 598 | 126.25 0.49 % |
06-06-2024 00:00:00 Thursday |
25539.95 25666.2 |
25800 | 25460 | 449 |
| 599 | 384.5 1.54 % |
05-06-2024 00:00:00 Wednesday |
25000 25384.5 |
25600 | 24901.9 | 427 |
| 600 | -619.85 -2.44 % |
04-06-2024 00:00:00 Tuesday |
25408.75 24788.9 |
25408.75 | 23714.05 | 3355 |
| 601 | 374.45 1.49 % |
03-06-2024 00:00:00 Monday |
25124.45 25498.9 |
25600 | 25044.5 | 892 |
| 602 | -435.2 -1.73 % |
31-05-2024 00:00:00 Friday |
25113.15 24677.95 |
25405.75 | 24621 | 468 |
| 603 | -91.7 -0.36 % |
30-05-2024 00:00:00 Thursday |
25211.55 25119.85 |
25231.75 | 24723 | 469 |
| 604 | -145 -0.57 % |
29-05-2024 00:00:00 Wednesday |
25450 25305 |
25457.35 | 25274.7 | 228 |
| 605 | 350.1 1.39 % |
28-05-2024 00:00:00 Tuesday |
25151.3 25501.4 |
25729.9 | 25151.3 | 142 |
| 606 | -215 -0.84 % |
27-05-2024 00:00:00 Monday |
25569.95 25354.95 |
25569.95 | 25288 | 497 |
| 607 | -194.85 -0.76 % |
24-05-2024 00:00:00 Friday |
25664.85 25470 |
25737.85 | 25425.5 | 442 |
| 608 | -96 -0.37 % |
23-05-2024 00:00:00 Thursday |
25676.95 25580.95 |
25775.35 | 25440.45 | 820 |
| 609 | -303.05 -1.17 % |
22-05-2024 00:00:00 Wednesday |
25919.5 25616.45 |
25919.5 | 25533.2 | 449 |
| 610 | -378.3 -1.44 % |
21-05-2024 00:00:00 Tuesday |
26197.35 25819.05 |
26197.35 | 25730 | 430 |
| 611 | 9.45 0.04 % |
18-05-2024 00:00:00 Saturday |
26180.55 26190 |
26332.6 | 26118.85 | 95 |
| 612 | 604.85 2.36 % |
17-05-2024 00:00:00 Friday |
25600.15 26205 |
26355.6 | 25499.3 | 713 |
| 613 | -205.55 -0.79 % |
16-05-2024 00:00:00 Thursday |
25950 25744.45 |
26200 | 25511 | 1041 |
| 614 | -943.1 -3.52 % |
15-05-2024 00:00:00 Wednesday |
26773.15 25830.05 |
26793 | 25650 | 3874 |
| 615 | 39 0.15 % |
14-05-2024 00:00:00 Tuesday |
26023.95 26062.95 |
26444.8 | 25628.05 | 1841 |
| 616 | 244.9 0.95 % |
13-05-2024 00:00:00 Monday |
25721.25 25966.15 |
26124.7 | 25602.05 | 1333 |
| 617 | -2.55 -0.01 % |
10-05-2024 00:00:00 Friday |
25600 25597.45 |
25799 | 25382 | 430 |
| 618 | -190 -0.74 % |
09-05-2024 00:00:00 Thursday |
25700 25510 |
25711.9 | 25400.2 | 716 |
| 619 | 302.25 1.19 % |
08-05-2024 00:00:00 Wednesday |
25305.05 25607.3 |
25709.45 | 25199.4 | 300 |
| 620 | -324.55 -1.26 % |
07-05-2024 00:00:00 Tuesday |
25709.55 25385 |
25838 | 25037.45 | 1348 |
| 621 | -765.15 -2.91 % |
06-05-2024 00:00:00 Monday |
26261.5 25496.35 |
26545.8 | 25108.55 | 1058 |
| 622 | 861.35 3.47 % |
03-05-2024 00:00:00 Friday |
24851.25 25712.6 |
25909.1 | 24851.25 | 1359 |
| 623 | 430.75 1.76 % |
02-05-2024 00:00:00 Thursday |
24409.45 24840.2 |
25352 | 24409.45 | 1357 |
| 624 | 147.5 0.61 % |
30-04-2024 00:00:00 Tuesday |
24246.5 24394 |
25001 | 24246.5 | 1171 |
| 625 | -340.5 -1.39 % |
29-04-2024 00:00:00 Monday |
24441.5 24101 |
24441.5 | 24051.15 | 416 |
| 626 | 73.25 0.3 % |
26-04-2024 00:00:00 Friday |
24050.05 24123.3 |
24271.35 | 23939.25 | 334 |
| 627 | -439.7 -1.8 % |
25-04-2024 00:00:00 Thursday |
24453.05 24013.35 |
24526.75 | 23800 | 1088 |
| 628 | -203.85 -0.83 % |
24-04-2024 00:00:00 Wednesday |
24506.35 24302.5 |
24562.35 | 24302.5 | 145 |
| 629 | -120.75 -0.49 % |
23-04-2024 00:00:00 Tuesday |
24420.75 24300 |
24514.55 | 24300 | 310 |
| 630 | -132.75 -0.54 % |
22-04-2024 00:00:00 Monday |
24531.55 24398.8 |
24661.4 | 24378.45 | 884 |
| 631 | -135.05 -0.55 % |
19-04-2024 00:00:00 Friday |
24544.65 24409.6 |
24544.65 | 23993.25 | 735 |
| 632 | -641.35 -2.55 % |
18-04-2024 00:00:00 Thursday |
25199.55 24558.2 |
25199.55 | 24366.6 | 376 |
| 633 | -471 -1.86 % |
16-04-2024 00:00:00 Tuesday |
25291.5 24820.5 |
25291.5 | 24801.8 | 297 |
| 634 | 591.75 2.39 % |
15-04-2024 00:00:00 Monday |
24727.75 25319.5 |
25500 | 24727.75 | 572 |
| 635 | -308.55 -1.2 % |
12-04-2024 00:00:00 Friday |
25750 25441.45 |
25851.85 | 25349.75 | 599 |
| 636 | -376.05 -1.45 % |
10-04-2024 00:00:00 Wednesday |
26000 25623.95 |
26051.55 | 25554.9 | 526 |
| 637 | -292.2 -1.11 % |
09-04-2024 00:00:00 Tuesday |
26249.35 25957.15 |
26695 | 25877.5 | 2005 |
| 638 | -159.65 -0.61 % |
08-04-2024 00:00:00 Monday |
26105.85 25946.2 |
26235.7 | 25880.1 | 249 |
| 639 | -124.1 -0.48 % |
05-04-2024 00:00:00 Friday |
25890.05 25765.95 |
25916 | 25700 | 533 |
| 640 | -670.85 -2.53 % |
04-04-2024 00:00:00 Thursday |
26548.35 25877.5 |
26548.35 | 25860 | 365 |
| 641 | -306.35 -1.15 % |
03-04-2024 00:00:00 Wednesday |
26724.65 26418.3 |
26725 | 26285.95 | 628 |
| 642 | 178.95 0.68 % |
02-04-2024 00:00:00 Tuesday |
26300.05 26479 |
26700 | 26021.7 | 883 |
| 643 | 518.3 2 % |
01-04-2024 00:00:00 Monday |
25934.8 26453.1 |
26518.3 | 25830.3 | 1294 |
| 644 | -217.85 -0.84 % |
28-03-2024 00:00:00 Thursday |
26017.85 25800 |
26031.05 | 25617.65 | 725 |
| 645 | 392.8 1.53 % |
27-03-2024 00:00:00 Wednesday |
25625.05 26017.85 |
26307.8 | 25625.05 | 1373 |
| 646 | -219.25 -0.86 % |
26-03-2024 00:00:00 Tuesday |
25493.85 25274.6 |
25755 | 25086.65 | 230 |
| 647 | 4.25 0.02 % |
22-03-2024 00:00:00 Friday |
25332.75 25337 |
25493.85 | 25238.15 | 499 |
| 648 | 369.45 1.48 % |
21-03-2024 00:00:00 Thursday |
25030.55 25400 |
25402.15 | 24945.65 | 304 |
| 649 | -289.9 -1.15 % |
20-03-2024 00:00:00 Wednesday |
25124.75 24834.85 |
25124.75 | 24819 | 570 |
| 650 | -614.05 -2.39 % |
19-03-2024 00:00:00 Tuesday |
25700 25085.95 |
25700 | 24822.05 | 650 |
| 651 | 165.75 0.66 % |
18-03-2024 00:00:00 Monday |
25200.45 25366.2 |
25384.85 | 24975.25 | 747 |
| 652 | 41.5 0.17 % |
15-03-2024 00:00:00 Friday |
24958 24999.5 |
25137 | 24520 | 701 |
| 653 | 495.2 2.03 % |
14-03-2024 00:00:00 Thursday |
24340 24835.2 |
25008.75 | 24251.1 | 641 |
| 654 | -565.65 -2.26 % |
13-03-2024 00:00:00 Wednesday |
24986.8 24421.15 |
25485.85 | 24269.55 | 766 |
| 655 | -368.75 -1.46 % |
12-03-2024 00:00:00 Tuesday |
25300.4 24931.65 |
25300.4 | 24767.15 | 1993 |
| 656 | 602.2 2.44 % |
11-03-2024 00:00:00 Monday |
24724.7 25326.9 |
25378.55 | 24675 | 617 |
| 657 | -100.1 -0.4 % |
07-03-2024 00:00:00 Thursday |
24776.1 24676 |
25022.75 | 24570.1 | 660 |
| 658 | -257.45 -1.03 % |
06-03-2024 00:00:00 Wednesday |
25074.55 24817.1 |
25086 | 24467.2 | 1259 |
| 659 | -993.2 -3.82 % |
05-03-2024 00:00:00 Tuesday |
25999.95 25006.75 |
25999.95 | 24969.75 | 467 |
| 660 | -118.8 -0.46 % |
04-03-2024 00:00:00 Monday |
25750 25631.2 |
25809 | 25451 | 1146 |
| 661 | 44 0.17 % |
02-03-2024 00:00:00 Saturday |
25701 25745 |
25745 | 25600 | 22 |
| 662 | 160 0.63 % |
01-03-2024 00:00:00 Friday |
25504 25664 |
25889.7 | 25500 | 292 |
| 663 | -426.7 -1.65 % |
29-02-2024 00:00:00 Thursday |
25907.8 25481.1 |
25907.85 | 25426.55 | 357 |
| 664 | -548.9 -2.1 % |
28-02-2024 00:00:00 Wednesday |
26179.85 25630.95 |
26179.85 | 25411.7 | 525 |
| 665 | -100 -0.38 % |
27-02-2024 00:00:00 Tuesday |
26200 26100 |
26498 | 26078.65 | 604 |
| 666 | -195.1 -0.74 % |
26-02-2024 00:00:00 Monday |
26350 26154.9 |
26435.25 | 25988.9 | 462 |
| 667 | 74.9 0.28 % |
23-02-2024 00:00:00 Friday |
26480 26554.9 |
26770 | 26400.15 | 360 |
| 668 | 90.55 0.34 % |
22-02-2024 00:00:00 Thursday |
26549.45 26640 |
26640 | 26180.9 | 363 |
| 669 | -374.55 -1.4 % |
21-02-2024 00:00:00 Wednesday |
26749.65 26375.1 |
26749.65 | 26250 | 436 |
| 670 | -300.85 -1.12 % |
20-02-2024 00:00:00 Tuesday |
26826 26525.15 |
26826 | 26408.9 | 485 |
| 671 | 418.95 1.59 % |
19-02-2024 00:00:00 Monday |
26400 26818.95 |
26879.2 | 26294.55 | 234 |
| 672 | -568.4 -2.12 % |
16-02-2024 00:00:00 Friday |
26799.85 26231.45 |
26799.85 | 26231.45 | 395 |
| 673 | -714.55 -2.64 % |
15-02-2024 00:00:00 Thursday |
27097.3 26382.75 |
27097.3 | 26254 | 529 |
| 674 | -309.65 -1.14 % |
14-02-2024 00:00:00 Wednesday |
27196.45 26886.8 |
27260.6 | 26800 | 255 |
| 675 | -99.95 -0.37 % |
13-02-2024 00:00:00 Tuesday |
27300 27200.05 |
27355.45 | 27013.7 | 408 |
| 676 | -284.75 -1.03 % |
12-02-2024 00:00:00 Monday |
27584.75 27300 |
27643.4 | 27162 | 357 |
| 677 | 25.65 0.09 % |
09-02-2024 00:00:00 Friday |
27435.5 27461.15 |
27809.9 | 27200 | 663 |
| 678 | -764.45 -2.71 % |
08-02-2024 00:00:00 Thursday |
28199.95 27435.5 |
28200 | 27259.65 | 1156 |
| 679 | 365 1.31 % |
07-02-2024 00:00:00 Wednesday |
27800 28165 |
28195 | 27714.2 | 966 |
| 680 | 442.5 1.63 % |
06-02-2024 00:00:00 Tuesday |
27220.05 27662.55 |
27909.9 | 27220.05 | 877 |
| 681 | -1647.2 -5.76 % |
05-02-2024 00:00:00 Monday |
28600 26952.8 |
28950 | 26695.05 | 2422 |
| 682 | -1002.85 -3.4 % |
02-02-2024 00:00:00 Friday |
29500 28497.15 |
29628.1 | 28390 | 1485 |
| 683 | -103.95 -0.35 % |
01-02-2024 00:00:00 Thursday |
29563.6 29459.65 |
30710.15 | 29200 | 4961 |
| 684 | 484.75 1.73 % |
31-01-2024 00:00:00 Wednesday |
28030.15 28514.9 |
28680 | 28030.15 | 1359 |
| 685 | -142.35 -0.5 % |
30-01-2024 00:00:00 Tuesday |
28300.05 28157.7 |
28560.2 | 28013.8 | 540 |
| 686 | 456.45 1.64 % |
29-01-2024 00:00:00 Monday |
27801.05 28257.5 |
28850 | 27801.05 | 1184 |
| 687 | 552.05 2.01 % |
25-01-2024 00:00:00 Thursday |
27402.35 27954.4 |
28200 | 27268.95 | 27787 |
| 688 | 339.85 1.24 % |
24-01-2024 00:00:00 Wednesday |
27350.15 27690 |
27868.5 | 27265.5 | 992 |
| 689 | 435 1.61 % |
23-01-2024 00:00:00 Tuesday |
27016 27451 |
28142.65 | 27016 | 1611 |
| 690 | 712.9 2.65 % |
20-01-2024 00:00:00 Saturday |
26898.6 27611.5 |
27991 | 26578.35 | 2339 |
| 691 | 218.8 0.83 % |
19-01-2024 00:00:00 Friday |
26405.05 26623.85 |
26765 | 26405.05 | 610 |
| 692 | 125.15 0.48 % |
18-01-2024 00:00:00 Thursday |
26249.85 26375 |
26589.45 | 25674 | 752 |
| 693 | -976.45 -3.6 % |
17-01-2024 00:00:00 Wednesday |
27096.35 26119.9 |
27096.35 | 26061.1 | 647 |
| 694 | 198.75 0.74 % |
16-01-2024 00:00:00 Tuesday |
26904.85 27103.6 |
27340.55 | 26653.95 | 695 |
| 695 | -37.15 -0.14 % |
15-01-2024 00:00:00 Monday |
26886.1 26848.95 |
26960 | 26733.4 | 311 |
| 696 | 73.8 0.28 % |
12-01-2024 00:00:00 Friday |
26803.65 26877.45 |
27069.55 | 26795.05 | 332 |
| 697 | -46.85 -0.17 % |
11-01-2024 00:00:00 Thursday |
26841.35 26794.5 |
27134 | 26606.45 | 478 |
| 698 | 75.05 0.28 % |
10-01-2024 00:00:00 Wednesday |
26766.15 26841.2 |
27316.85 | 26766.15 | 302 |
| 699 | -43.5 -0.16 % |
09-01-2024 00:00:00 Tuesday |
27281.3 27237.8 |
27722.5 | 27237.8 | 675 |
| 700 | 4.6 0.02 % |
08-01-2024 00:00:00 Monday |
27276.6 27281.2 |
27574.4 | 26974.9 | 1090 |
| 701 | -1395.45 -4.91 % |
05-01-2024 00:00:00 Friday |
28395.45 27000 |
28395.45 | 26954.2 | 2962 |
| 702 | -142.9 -0.5 % |
04-01-2024 00:00:00 Thursday |
28499.95 28357.05 |
28499.95 | 28158.15 | 195 |
| 703 | -82.6 -0.29 % |
03-01-2024 00:00:00 Wednesday |
28232.3 28149.7 |
28413.2 | 28040.7 | 236 |
| 704 | -522.5 -1.83 % |
02-01-2024 00:00:00 Tuesday |
28525.5 28003 |
28525.5 | 27980 | 513 |
| 705 | -549.1 -1.9 % |
01-01-2024 00:00:00 Monday |
28899.95 28350.85 |
28899.95 | 28350.85 | 273 |
| 706 | -133.3 -0.46 % |
29-12-2023 00:00:00 Friday |
28721.75 28588.45 |
28721.75 | 28454.05 | 411 |
| 707 | -105.95 -0.37 % |
28-12-2023 00:00:00 Thursday |
28631.5 28525.55 |
28713.8 | 28515.25 | 142 |
| 708 | -77.4 -0.27 % |
27-12-2023 00:00:00 Wednesday |
28721.65 28644.25 |
29249.1 | 28440 | 494 |
| 709 | 455.55 1.62 % |
26-12-2023 00:00:00 Tuesday |
28100.05 28555.6 |
28837.5 | 28100.05 | 190 |
| 710 | -64.95 -0.23 % |
22-12-2023 00:00:00 Friday |
28275.6 28210.65 |
28350 | 27950.65 | 317 |
| 711 | 100.1 0.36 % |
21-12-2023 00:00:00 Thursday |
28043.1 28143.2 |
28489.75 | 27930.6 | 334 |
| 712 | -525.75 -1.83 % |
20-12-2023 00:00:00 Wednesday |
28684.95 28159.2 |
28740 | 28159.2 | 470 |
| 713 | -501.75 -1.73 % |
19-12-2023 00:00:00 Tuesday |
28991.6 28489.85 |
28991.6 | 28433.55 | 295 |
| 714 | -339.35 -1.18 % |
18-12-2023 00:00:00 Monday |
28800.45 28461.1 |
28800.45 | 28459.4 | 294 |
| 715 | 118.35 0.41 % |
15-12-2023 00:00:00 Friday |
28717.55 28835.9 |
28950 | 28638.4 | 302 |
| 716 | 209.95 0.73 % |
14-12-2023 00:00:00 Thursday |
28661.3 28871.25 |
28876 | 28470 | 545 |
| 717 | -14.6 -0.05 % |
13-12-2023 00:00:00 Wednesday |
28569.5 28554.9 |
28943.95 | 28241.75 | 368 |
| 718 | 394.75 1.4 % |
12-12-2023 00:00:00 Tuesday |
28220 28614.75 |
28766.25 | 28220 | 835 |
| 719 | 546 1.97 % |
11-12-2023 00:00:00 Monday |
27700.4 28246.4 |
28335 | 27700.4 | 475 |
| 720 | -334.2 -1.2 % |
08-12-2023 00:00:00 Friday |
27942.75 27608.55 |
28151.1 | 27558.35 | 283 |
| 721 | 100 0.36 % |
07-12-2023 00:00:00 Thursday |
27900 28000 |
28126.75 | 27556.8 | 937 |
| 722 | -280.95 -1 % |
06-12-2023 00:00:00 Wednesday |
28149.95 27869 |
28149.95 | 27618.8 | 430 |
| 723 | 259.1 0.93 % |
05-12-2023 00:00:00 Tuesday |
27740.9 28000 |
28059.65 | 27602 | 954 |
| 724 | 840.9 3.13 % |
04-12-2023 00:00:00 Monday |
26900.05 27740.95 |
27899.65 | 26900.05 | 1193 |
| 725 | 222.05 0.83 % |
01-12-2023 00:00:00 Friday |
26753 26975.05 |
27050 | 26625.3 | 957 |
| 726 | 548.25 2.09 % |
30-11-2023 00:00:00 Thursday |
26204.9 26753.15 |
26949.85 | 26192.7 | 684 |
| 727 | -137.55 -0.53 % |
29-11-2023 00:00:00 Wednesday |
26132.7 25995.15 |
26193.05 | 25914.6 | 423 |
| 728 | 500 1.95 % |
28-11-2023 00:00:00 Tuesday |
25600 26100 |
26307.35 | 25600 | 484 |
| 729 | -353.5 -1.36 % |
24-11-2023 00:00:00 Friday |
26008.45 25654.95 |
26025 | 25600 | 302 |
| 730 | -122.75 -0.47 % |
23-11-2023 00:00:00 Thursday |
25972.8 25850.05 |
26054.6 | 25850.05 | 10171 |
| 731 | -56.15 -0.22 % |
22-11-2023 00:00:00 Wednesday |
26048.55 25992.4 |
26095.65 | 25900 | 182 |
| 732 | -159.9 -0.61 % |
21-11-2023 00:00:00 Tuesday |
26093.7 25933.8 |
26127.15 | 25855.6 | 458 |
| 733 | -303.4 -1.16 % |
20-11-2023 00:00:00 Monday |
26220.7 25917.3 |
26310.6 | 25890.2 | 227 |
| 734 | 143.85 0.55 % |
17-11-2023 00:00:00 Friday |
26101.1 26244.95 |
26492.35 | 26077.4 | 293 |
| 735 | 75.25 0.29 % |
16-11-2023 00:00:00 Thursday |
26100 26175.25 |
26280 | 25985 | 375 |
| 736 | -20.9 -0.08 % |
15-11-2023 00:00:00 Wednesday |
26180 26159.1 |
26390 | 26158.3 | 165 |
| 737 | -136.65 -0.52 % |
13-11-2023 00:00:00 Monday |
26317.5 26180.85 |
26334 | 26088.95 | 244 |
| 738 | -149.95 -0.57 % |
12-11-2023 00:00:00 Sunday |
26489.95 26340 |
26502.7 | 26264.8 | 86 |
| 739 | 379.95 1.46 % |
10-11-2023 00:00:00 Friday |
25955 26334.95 |
26444 | 25792.85 | 720 |
| 740 | -709.95 -2.66 % |
09-11-2023 00:00:00 Thursday |
26699.95 25990 |
26699.95 | 25898.1 | 560 |
| 741 | -567.9 -2.12 % |
08-11-2023 00:00:00 Wednesday |
26849.9 26282 |
26849.9 | 26222 | 732 |
| 742 | 342.15 1.3 % |
07-11-2023 00:00:00 Tuesday |
26350 26692.15 |
26740 | 26344.05 | 515 |
| 743 | 331.35 1.27 % |
06-11-2023 00:00:00 Monday |
26043.2 26374.55 |
26475 | 26002.65 | 417 |
| 744 | 38.95 0.15 % |
03-11-2023 00:00:00 Friday |
25891.05 25930 |
26131.5 | 25857.9 | 328 |
| 745 | 448.25 1.77 % |
02-11-2023 00:00:00 Thursday |
25329.35 25777.6 |
25939.4 | 25329.35 | 444 |
| 746 | -337.65 -1.32 % |
01-11-2023 00:00:00 Wednesday |
25660 25322.35 |
25743.2 | 25310.65 | 540 |
| 747 | -500.9 -1.91 % |
31-10-2023 00:00:00 Tuesday |
26179.9 25679 |
26179.9 | 25550 | 327 |
| 748 | 91 0.35 % |
30-10-2023 00:00:00 Monday |
25678.15 25769.15 |
25990 | 25365.8 | 429 |
| 749 | 76.15 0.3 % |
27-10-2023 00:00:00 Friday |
25400.05 25476.2 |
25669.95 | 25348.55 | 382 |
| 750 | -252.65 -0.98 % |
26-10-2023 00:00:00 Thursday |
25665.4 25412.75 |
25890 | 25409.4 | 406 |
| 751 | -368.05 -1.42 % |
25-10-2023 00:00:00 Wednesday |
25956.1 25588.05 |
25956.1 | 25500 | 255 |
| 752 | -657.35 -2.51 % |
23-10-2023 00:00:00 Monday |
26198.95 25541.6 |
26198.95 | 25541.6 | 349 |
| 753 | -286.95 -1.09 % |
20-10-2023 00:00:00 Friday |
26300.4 26013.45 |
26379.5 | 25900 | 536 |
| 754 | -572.6 -2.13 % |
19-10-2023 00:00:00 Thursday |
26886.05 26313.45 |
26886.05 | 26012.35 | 850 |
| 755 | -35.95 -0.13 % |
18-10-2023 00:00:00 Wednesday |
26745.8 26709.85 |
26896.8 | 26541.05 | 373 |
| 756 | -147.55 -0.55 % |
17-10-2023 00:00:00 Tuesday |
26749.95 26602.4 |
26886.85 | 26548.75 | 383 |
| 757 | -300.1 -1.12 % |
16-10-2023 00:00:00 Monday |
26850 26549.9 |
27284.85 | 26549.9 | 616 |
| 758 | 195.95 0.74 % |
13-10-2023 00:00:00 Friday |
26613.1 26809.05 |
26870 | 26544.55 | 394 |
| 759 | 131.05 0.49 % |
12-10-2023 00:00:00 Thursday |
26493.8 26624.85 |
26800 | 26467.4 | 515 |
| 760 | 294.05 1.12 % |
11-10-2023 00:00:00 Wednesday |
26200.05 26494.1 |
26900 | 26200.05 | 702 |
| 761 | 403.65 1.57 % |
10-10-2023 00:00:00 Tuesday |
25696.35 26100 |
26200 | 25696.35 | 357 |
| 762 | -50.9 -0.2 % |
09-10-2023 00:00:00 Monday |
25776.95 25726.05 |
25780.6 | 25493.85 | 161 |
| 763 | -38.65 -0.15 % |
06-10-2023 00:00:00 Friday |
25766.85 25728.2 |
25899.95 | 25598.25 | 217 |
| 764 | 43.25 0.17 % |
05-10-2023 00:00:00 Thursday |
25583.25 25626.5 |
25939.25 | 25480 | 331 |
| 765 | -194.15 -0.76 % |
04-10-2023 00:00:00 Wednesday |
25638.85 25444.7 |
25645.2 | 25315.95 | 333 |
| 766 | 139.75 0.55 % |
03-10-2023 00:00:00 Tuesday |
25360.6 25500.35 |
25667.75 | 25360.6 | 481 |
| 767 | -351.8 -1.36 % |
29-09-2023 00:00:00 Friday |
25801.8 25450 |
25801.8 | 25348.55 | 555 |
| 768 | -592.9 -2.25 % |
28-09-2023 00:00:00 Thursday |
26400.05 25807.15 |
26558.1 | 25568.5 | 844 |
| 769 | 396 1.52 % |
27-09-2023 00:00:00 Wednesday |
26054 26450 |
26501 | 25974.25 | 579 |
| 770 | -44.85 -0.17 % |
26-09-2023 00:00:00 Tuesday |
26034.95 25990.1 |
26253.3 | 25935.6 | 328 |
| 771 | -158.35 -0.61 % |
25-09-2023 00:00:00 Monday |
26027.8 25869.45 |
26027.8 | 25793.95 | 217 |
| 772 | -389.8 -1.48 % |
22-09-2023 00:00:00 Friday |
26282.6 25892.8 |
26429.65 | 25823.5 | 838 |
| 773 | 77.6 0.3 % |
21-09-2023 00:00:00 Thursday |
26102.35 26179.95 |
26495 | 25938.15 | 645 |
| 774 | -112.7 -0.43 % |
20-09-2023 00:00:00 Wednesday |
26272.7 26160 |
26480 | 26052.45 | 330 |
| 775 | 158.8 0.6 % |
18-09-2023 00:00:00 Monday |
26262.2 26421 |
26821.75 | 26262.2 | 688 |
| 776 | 331.95 1.26 % |
15-09-2023 00:00:00 Friday |
26401 26732.95 |
27100 | 26397.45 | 1114 |
| 777 | 290.95 1.11 % |
14-09-2023 00:00:00 Thursday |
26110.05 26401 |
26497.6 | 26110.05 | 257 |
| 778 | 269.45 1.04 % |
13-09-2023 00:00:00 Wednesday |
25882.4 26151.85 |
26319.5 | 25869.05 | 556 |
| 779 | 293.7 1.13 % |
12-09-2023 00:00:00 Tuesday |
25901.5 26195.2 |
26195.2 | 25480.1 | 927 |
| 780 | -215.4 -0.83 % |
11-09-2023 00:00:00 Monday |
25949.2 25733.8 |
26034.7 | 25725.1 | 448 |
| 781 | 212 0.82 % |
08-09-2023 00:00:00 Friday |
25700 25912 |
26008.6 | 25630.5 | 927 |
| 782 | 169.95 0.67 % |
07-09-2023 00:00:00 Thursday |
25520.05 25690 |
25788.85 | 25507.45 | 614 |
| 783 | -25 -0.1 % |
06-09-2023 00:00:00 Wednesday |
25725 25700 |
25778.3 | 25511.3 | 464 |
| 784 | 523.1 2.08 % |
05-09-2023 00:00:00 Tuesday |
25160.15 25683.25 |
25800 | 25160.15 | 802 |
| 785 | 1068.55 4.36 % |
04-09-2023 00:00:00 Monday |
24500 25568.55 |
25785.65 | 24440.6 | 6267 |
| 786 | 214.05 0.9 % |
01-09-2023 00:00:00 Friday |
23900.95 24115 |
24165 | 23829 | 853 |
| 787 | -180.75 -0.75 % |
31-08-2023 00:00:00 Thursday |
24030.75 23850 |
24091.55 | 23799 | 200 |
| 788 | -174.95 -0.72 % |
30-08-2023 00:00:00 Wednesday |
24150 23975.05 |
24225 | 23966.45 | 330 |
| 789 | 124.4 0.52 % |
29-08-2023 00:00:00 Tuesday |
24020 24144.4 |
24150.05 | 24020 | 253 |
| 790 | 110.2 0.46 % |
28-08-2023 00:00:00 Monday |
23858.8 23969 |
24090.05 | 23756.2 | 221 |
| 791 | 82.95 0.35 % |
25-08-2023 00:00:00 Friday |
23750 23832.95 |
23888 | 23634.7 | 314 |
| 792 | 98.7 0.42 % |
24-08-2023 00:00:00 Thursday |
23655.5 23754.2 |
23911.95 | 23578.8 | 530 |
| 793 | -197.6 -0.83 % |
23-08-2023 00:00:00 Wednesday |
23852.05 23654.45 |
24280.05 | 23624.45 | 405 |
| 794 | 71.25 0.3 % |
22-08-2023 00:00:00 Tuesday |
23727.25 23798.5 |
23936.4 | 23660.7 | 183 |
| 795 | 58.05 0.25 % |
21-08-2023 00:00:00 Monday |
23540.05 23598.1 |
23769 | 23525 | 399 |
| 796 | -321.75 -1.35 % |
18-08-2023 00:00:00 Friday |
23800.6 23478.85 |
23800.6 | 23431.9 | 257 |
| 797 | -17.05 -0.07 % |
17-08-2023 00:00:00 Thursday |
23900.05 23883 |
24015.45 | 23720.55 | 393 |
| 798 | 300 1.27 % |
16-08-2023 00:00:00 Wednesday |
23645 23945 |
23960.65 | 23526 | 302 |
| 799 | -370.5 -1.54 % |
14-08-2023 00:00:00 Monday |
24031.15 23660.65 |
24031.15 | 23655.05 | 403 |
| 800 | -5.9 -0.02 % |
11-08-2023 00:00:00 Friday |
24125.9 24120 |
24287.85 | 24046 | 418 |
| 801 | -157 -0.65 % |
10-08-2023 00:00:00 Thursday |
24282 24125 |
24299.95 | 23951.85 | 690 |
| 802 | 102.5 0.42 % |
09-08-2023 00:00:00 Wednesday |
24178.55 24281.05 |
24370.8 | 24028.75 | 240 |
| 803 | 40.05 0.17 % |
08-08-2023 00:00:00 Tuesday |
24160.35 24200.4 |
24379.3 | 24140.1 | 603 |
| 804 | -206 -0.85 % |
07-08-2023 00:00:00 Monday |
24345.1 24139.1 |
24345.1 | 24115.1 | 183 |
| 805 | 210.85 0.88 % |
04-08-2023 00:00:00 Friday |
24019.45 24230.3 |
24290 | 24019.45 | 189 |
| 806 | 127.95 0.53 % |
03-08-2023 00:00:00 Thursday |
23972.05 24100 |
24233.15 | 23909.1 | 667 |
| 807 | 62 0.26 % |
02-08-2023 00:00:00 Wednesday |
24038 24100 |
24100 | 23923.1 | 1357 |
| 808 | -53.6 -0.22 % |
01-08-2023 00:00:00 Tuesday |
24130.1 24076.5 |
24162.85 | 23960.9 | 1313 |
| 809 | 179 0.75 % |
31-07-2023 00:00:00 Monday |
23900 24079 |
24292.05 | 23900 | 759 |
| 810 | 12 0.05 % |
28-07-2023 00:00:00 Friday |
23995 24007 |
24175.95 | 23883.1 | 1273 |
| 811 | -155.5 -0.65 % |
27-07-2023 00:00:00 Thursday |
24101.05 23945.55 |
24306.5 | 23781.3 | 583 |
| 812 | 498.15 2.1 % |
26-07-2023 00:00:00 Wednesday |
23731.9 24230.05 |
24331.95 | 23574.55 | 1525 |
| 813 | 411.55 1.77 % |
25-07-2023 00:00:00 Tuesday |
23254.1 23665.65 |
23701.8 | 23221 | 622 |
| 814 | 102.95 0.45 % |
24-07-2023 00:00:00 Monday |
23097.05 23200 |
23320 | 23097.05 | 783 |
| 815 | -455.9 -1.93 % |
21-07-2023 00:00:00 Friday |
23565.9 23110 |
23565.9 | 23023.05 | 1341 |
| 816 | -369.95 -1.56 % |
20-07-2023 00:00:00 Thursday |
23749.95 23380 |
23749.95 | 23380 | 1681 |
| 817 | 67.55 0.28 % |
19-07-2023 00:00:00 Wednesday |
24000 24067.55 |
24118.65 | 23948.75 | 522 |
| 818 | -75.1 -0.31 % |
18-07-2023 00:00:00 Tuesday |
24030.05 23954.95 |
24180.65 | 23863.4 | 265 |
| 819 | 144.85 0.6 % |
17-07-2023 00:00:00 Monday |
24000.05 24144.9 |
25000 | 24000.05 | 525 |
| 820 | -44.45 -0.18 % |
14-07-2023 00:00:00 Friday |
24399.9 24355.45 |
24410 | 24027.95 | 315 |
| 821 | -254.15 -1.04 % |
13-07-2023 00:00:00 Thursday |
24327.3 24073.15 |
24500 | 24015.25 | 945 |
| 822 | 554.45 2.35 % |
12-07-2023 00:00:00 Wednesday |
23610.55 24165 |
24344.2 | 23610.55 | 637 |
| 823 | 89.2 0.37 % |
11-07-2023 00:00:00 Tuesday |
23855.05 23944.25 |
24316.05 | 23577.85 | 1597 |
| 824 | 42.65 0.18 % |
10-07-2023 00:00:00 Monday |
23967.9 24010.55 |
24079 | 23774.2 | 575 |
| 825 | -329.95 -1.36 % |
07-07-2023 00:00:00 Friday |
24211.85 23881.9 |
24250 | 23750 | 1060 |
| 826 | -247.75 -1.01 % |
06-07-2023 00:00:00 Thursday |
24450.05 24202.3 |
24477.55 | 24202.3 | 554 |
| 827 | 531.5 2.22 % |
05-07-2023 00:00:00 Wednesday |
23991.3 24522.8 |
24543.5 | 23991.3 | 1323 |
| 828 | 169.6 0.71 % |
04-07-2023 00:00:00 Tuesday |
23900.05 24069.65 |
24177.6 | 23900.05 | 382 |
| 829 | -94 -0.39 % |
03-07-2023 00:00:00 Monday |
24199.9 24105.9 |
24199.9 | 23945.5 | 1238 |
| 830 | -262.1 -1.09 % |
30-06-2023 00:00:00 Friday |
24154.35 23892.25 |
24222.45 | 23846.35 | 1430 |
| 831 | -23.95 -0.1 % |
28-06-2023 00:00:00 Wednesday |
24075 24051.05 |
24292.45 | 23823.15 | 1419 |
| 832 | 132.1 0.55 % |
27-06-2023 00:00:00 Tuesday |
23910 24042.1 |
24265.6 | 23644.1 | 3126 |
| 833 | 1034.5 4.57 % |
26-06-2023 00:00:00 Monday |
22630.4 23664.9 |
23914.75 | 22601.3 | 9732 |
| 834 | -455.15 -1.78 % |
23-06-2023 00:00:00 Friday |
25600 25144.85 |
25600 | 25100 | 504 |
| 835 | -37.9 -0.15 % |
22-06-2023 00:00:00 Thursday |
25657.9 25620 |
25992.95 | 25512.05 | 863 |
| 836 | -308.4 -1.19 % |
21-06-2023 00:00:00 Wednesday |
25994.85 25686.45 |
26005.95 | 25250.6 | 751 |
| 837 | 88.65 0.34 % |
20-06-2023 00:00:00 Tuesday |
25850.05 25938.7 |
26162.95 | 25787.2 | 150 |
| 838 | -292.55 -1.11 % |
19-06-2023 00:00:00 Monday |
26270 25977.45 |
26569.7 | 25855.95 | 663 |
| 839 | -27.9 -0.11 % |
16-06-2023 00:00:00 Friday |
26228.25 26200.35 |
26380.45 | 26113 | 489 |
| 840 | -104.2 -0.4 % |
15-06-2023 00:00:00 Thursday |
26253.5 26149.3 |
26280.9 | 26016.5 | 398 |
| 841 | 156 0.6 % |
14-06-2023 00:00:00 Wednesday |
26055.05 26211.05 |
26300 | 26055.05 | 2762 |
| 842 | 292.05 1.13 % |
13-06-2023 00:00:00 Tuesday |
25846 26138.05 |
26224.75 | 25780 | 586 |
| 843 | 308.95 1.22 % |
12-06-2023 00:00:00 Monday |
25400 25708.95 |
25750 | 25400 | 355 |
| 844 | -291.4 -1.13 % |
09-06-2023 00:00:00 Friday |
25751.8 25460.4 |
25874.4 | 25367.2 | 803 |
| 845 | -53.75 -0.21 % |
08-06-2023 00:00:00 Thursday |
25700.05 25646.3 |
26116.15 | 25572.65 | 485 |
| 846 | -31.1 -0.12 % |
07-06-2023 00:00:00 Wednesday |
25800 25768.9 |
25849 | 25518.2 | 699 |
| 847 | 691.55 2.76 % |
06-06-2023 00:00:00 Tuesday |
25099.85 25791.4 |
25840.15 | 24764.95 | 1358 |
| 848 | -196.85 -0.79 % |
05-06-2023 00:00:00 Monday |
25002.4 24805.55 |
25256.85 | 24720 | 1186 |
| 849 | -322.6 -1.27 % |
02-06-2023 00:00:00 Friday |
25384.95 25062.35 |
25384.95 | 24974.9 | 339 |
| 850 | -432.95 -1.69 % |
01-06-2023 00:00:00 Thursday |
25598.85 25165.9 |
25598.85 | 25106.9 | 531 |
| 851 | -251.5 -0.99 % |
31-05-2023 00:00:00 Wednesday |
25450.05 25198.55 |
25540.95 | 25020.55 | 3048 |
| 852 | 446.5 1.78 % |
30-05-2023 00:00:00 Tuesday |
25135.1 25581.6 |
25853 | 25135.1 | 1822 |
| 853 | 252.05 1.01 % |
29-05-2023 00:00:00 Monday |
25000.05 25252.1 |
25450 | 25000.05 | 1487 |
| 854 | 721 2.97 % |
26-05-2023 00:00:00 Friday |
24270 24991 |
25079.95 | 24239.3 | 2776 |
| 855 | 103.4 0.43 % |
25-05-2023 00:00:00 Thursday |
24145.95 24249.35 |
24299 | 23850 | 1223 |
| 856 | -564.4 -2.3 % |
24-05-2023 00:00:00 Wednesday |
24559.8 23995.4 |
24680 | 23727.6 | 1776 |
| 857 | 273.25 1.12 % |
23-05-2023 00:00:00 Tuesday |
24474.9 24748.15 |
25426.25 | 24430.55 | 2210 |
| 858 | 88.85 0.36 % |
22-05-2023 00:00:00 Monday |
24386 24474.85 |
24900 | 24235.15 | 543 |
| 859 | 182.3 0.75 % |
19-05-2023 00:00:00 Friday |
24182.95 24365.25 |
24445.45 | 23749.35 | 740 |
| 860 | -464.95 -1.9 % |
18-05-2023 00:00:00 Thursday |
24450 23985.05 |
24670 | 23912 | 524 |
| 861 | -39.25 -0.16 % |
17-05-2023 00:00:00 Wednesday |
24485.5 24446.25 |
24821.5 | 24384.8 | 853 |
| 862 | -248.7 -1.01 % |
16-05-2023 00:00:00 Tuesday |
24685.95 24437.25 |
24718.85 | 24330.95 | 380 |
| 863 | -66.25 -0.27 % |
15-05-2023 00:00:00 Monday |
24700 24633.75 |
25000 | 24497.9 | 335 |
| 864 | 38.55 0.16 % |
12-05-2023 00:00:00 Friday |
24699.95 24738.5 |
24908.25 | 24260 | 941 |
| 865 | 363.05 1.48 % |
11-05-2023 00:00:00 Thursday |
24520 24883.05 |
24930 | 24420 | 791 |
| 866 | 188.6 0.78 % |
10-05-2023 00:00:00 Wednesday |
24271.6 24460.2 |
24543.4 | 24169.1 | 299 |
| 867 | -374.85 -1.53 % |
09-05-2023 00:00:00 Tuesday |
24580.05 24205.2 |
24720 | 24077.7 | 734 |
| 868 | 67.1 0.27 % |
08-05-2023 00:00:00 Monday |
24510 24577.1 |
24684.05 | 24510 | 164 |
| 869 | 50.95 0.21 % |
05-05-2023 00:00:00 Friday |
24433.25 24484.2 |
24615.7 | 24304.2 | 233 |
| 870 | 219.85 0.91 % |
04-05-2023 00:00:00 Thursday |
24213.4 24433.25 |
24571.3 | 24202.95 | 298 |
| 871 | 156.9 0.65 % |
03-05-2023 00:00:00 Wednesday |
24100 24256.9 |
24318.85 | 23983.2 | 278 |
| 872 | -206.45 -0.85 % |
02-05-2023 00:00:00 Tuesday |
24300 24093.55 |
24371.1 | 23952.95 | 512 |
| 873 | 338.9 1.41 % |
28-04-2023 00:00:00 Friday |
23998.5 24337.4 |
24401.45 | 23697.55 | 320 |
| 874 | -177.05 -0.74 % |
27-04-2023 00:00:00 Thursday |
23902.05 23725 |
24071.9 | 23543.7 | 3187 |
| 875 | 39.1 0.16 % |
26-04-2023 00:00:00 Wednesday |
23910 23949.1 |
24230 | 23709.2 | 344 |
| 876 | -21.95 -0.09 % |
25-04-2023 00:00:00 Tuesday |
24099.85 24077.9 |
24167.95 | 23881.85 | 569 |
| 877 | -124.8 -0.52 % |
24-04-2023 00:00:00 Monday |
24000.05 23875.25 |
24103.9 | 23557.55 | 1122 |
| 878 | -480.6 -1.97 % |
21-04-2023 00:00:00 Friday |
24358.3 23877.7 |
24368.45 | 23851.05 | 614 |
| 879 | -523.2 -2.11 % |
20-04-2023 00:00:00 Thursday |
24780.2 24257 |
24889.65 | 24175.45 | 849 |
| 880 | -790 -3.1 % |
19-04-2023 00:00:00 Wednesday |
25497.95 24707.95 |
25497.95 | 24690 | 628 |
| 881 | -386.2 -1.51 % |
18-04-2023 00:00:00 Tuesday |
25659.2 25273 |
25991.55 | 25222.35 | 635 |
| 882 | -311.5 -1.2 % |
17-04-2023 00:00:00 Monday |
25855.85 25544.35 |
26010.35 | 25468.25 | 1784 |
| 883 | -395.25 -1.51 % |
13-04-2023 00:00:00 Thursday |
26200 25804.75 |
26206.3 | 25770.8 | 418 |
| 884 | -216.5 -0.82 % |
12-04-2023 00:00:00 Wednesday |
26334.95 26118.45 |
26450 | 26050.1 | 258 |
| 885 | -3.3 -0.01 % |
11-04-2023 00:00:00 Tuesday |
26193.65 26190.35 |
26340 | 26024.5 | 305 |
| 886 | -242.95 -0.93 % |
10-04-2023 00:00:00 Monday |
26249.85 26006.9 |
26470 | 25938.15 | 469 |
| 887 | -181.9 -0.69 % |
06-04-2023 00:00:00 Thursday |
26350.05 26168.15 |
26544.15 | 26090.45 | 366 |
| 888 | 352.05 1.34 % |
05-04-2023 00:00:00 Wednesday |
26200 26552.05 |
26623.9 | 26162.5 | 1285 |
| 889 | 94.45 0.36 % |
03-04-2023 00:00:00 Monday |
26201.05 26295.5 |
26329.75 | 25820 | 602 |
| 890 | 321.85 1.24 % |
31-03-2023 00:00:00 Friday |
25855 26176.85 |
26404.45 | 25786.85 | 980 |
| 891 | 754.75 3.01 % |
29-03-2023 00:00:00 Wednesday |
25100.05 25854.8 |
26000 | 25100.05 | 617 |
| 892 | -354.95 -1.39 % |
28-03-2023 00:00:00 Tuesday |
25554.9 25199.95 |
25554.9 | 25134.85 | 321 |
| 893 | 179.4 0.71 % |
27-03-2023 00:00:00 Monday |
25400.05 25579.45 |
25810.05 | 25350 | 368 |
| 894 | 91.5 0.36 % |
24-03-2023 00:00:00 Friday |
25395.75 25487.25 |
25514.25 | 25120 | 468 |
| 895 | -122.65 -0.48 % |
23-03-2023 00:00:00 Thursday |
25551 25428.35 |
25629.25 | 25322 | 317 |
| 896 | 274.6 1.09 % |
22-03-2023 00:00:00 Wednesday |
25194.5 25469.1 |
25684.3 | 25129.1 | 638 |
| 897 | 4.25 0.02 % |
21-03-2023 00:00:00 Tuesday |
25136.75 25141 |
25176.45 | 24889.5 | 484 |
| 898 | -25.65 -0.1 % |
20-03-2023 00:00:00 Monday |
25132.95 25107.3 |
25250 | 24775.55 | 579 |
| 899 | -365.35 -1.43 % |
17-03-2023 00:00:00 Friday |
25498.3 25132.95 |
25562.7 | 25088.6 | 358 |
| 900 | 101.35 0.4 % |
16-03-2023 00:00:00 Thursday |
25418.5 25519.85 |
25599.45 | 25050 | 955 |
| 901 | -128.3 -0.5 % |
15-03-2023 00:00:00 Wednesday |
25422.25 25293.95 |
25511.15 | 25200 | 500 |
| 902 | -535.85 -2.08 % |
14-03-2023 00:00:00 Tuesday |
25750 25214.15 |
25750 | 25070 | 537 |
| 903 | -247.4 -0.95 % |
13-03-2023 00:00:00 Monday |
26000 25752.6 |
26131 | 25500.35 | 599 |
| 904 | 662.2 2.6 % |
10-03-2023 00:00:00 Friday |
25500 26162.2 |
26645.95 | 25149.3 | 804 |
| 905 | -443.5 -1.71 % |
09-03-2023 00:00:00 Thursday |
26000.05 25556.55 |
26456.25 | 25509 | 940 |
| 906 | 729.15 2.88 % |
08-03-2023 00:00:00 Wednesday |
25300.05 26029.2 |
26100 | 25300.05 | 773 |
| 907 | -245 -0.95 % |
06-03-2023 00:00:00 Monday |
25766.6 25521.6 |
25884.5 | 25250.05 | 1197 |
| 908 | -821.35 -3.11 % |
03-03-2023 00:00:00 Friday |
26450 25628.65 |
26604.55 | 25457.6 | 1804 |
| 909 | 412 1.57 % |
02-03-2023 00:00:00 Thursday |
26190.05 26602.05 |
26786.05 | 26145.35 | 828 |
| 910 | 398.9 1.54 % |
01-03-2023 00:00:00 Wednesday |
25920.2 26319.1 |
26413.65 | 25920.2 | 816 |
| 911 | 410.15 1.6 % |
28-02-2023 00:00:00 Tuesday |
25702.05 26112.2 |
26230.7 | 25649 | 1469 |
| 912 | 466.15 1.84 % |
27-02-2023 00:00:00 Monday |
25300 25766.15 |
26000 | 24900 | 1662 |
| 913 | -575.5 -2.21 % |
24-02-2023 00:00:00 Friday |
25989.8 25414.3 |
25989.8 | 25209.15 | 570 |
| 914 | -578.1 -2.21 % |
23-02-2023 00:00:00 Thursday |
26199.95 25621.85 |
26505.15 | 25569.95 | 1007 |
| 915 | -289.65 -1.09 % |
22-02-2023 00:00:00 Wednesday |
26500 26210.35 |
26500 | 25900 | 1867 |
| 916 | 0.9 0 % |
21-02-2023 00:00:00 Tuesday |
26533.95 26534.85 |
27013 | 26319.3 | 5720 |
| 917 | 891.15 3.47 % |
20-02-2023 00:00:00 Monday |
25649.45 26540.6 |
26915 | 25586.5 | 4264 |
| 918 | 824.7 3.31 % |
17-02-2023 00:00:00 Friday |
24944.4 25769.1 |
26009.45 | 24886.8 | 1789 |
| 919 | 498 2.02 % |
16-02-2023 00:00:00 Thursday |
24600.05 25098.05 |
25160 | 24600.05 | 998 |
| 920 | 422.6 1.72 % |
15-02-2023 00:00:00 Wednesday |
24500.05 24922.65 |
25032.6 | 24319.2 | 1292 |
| 921 | 425.6 1.76 % |
14-02-2023 00:00:00 Tuesday |
24195.3 24620.9 |
24730.85 | 24107.75 | 2614 |
| 922 | 369.05 1.55 % |
13-02-2023 00:00:00 Monday |
23802.2 24171.25 |
24539 | 23802.2 | 1398 |
| 923 | 559.25 2.39 % |
10-02-2023 00:00:00 Friday |
23399.95 23959.2 |
24073.75 | 22765.2 | 1178 |
| 924 | -802.85 -3.35 % |
09-02-2023 00:00:00 Thursday |
23999.75 23196.9 |
24109.8 | 23100.25 | 1657 |
| 925 | -83.85 -0.34 % |
08-02-2023 00:00:00 Wednesday |
24325.6 24241.75 |
24603.2 | 23790.8 | 2626 |
| 926 | 44.1 0.18 % |
07-02-2023 00:00:00 Tuesday |
24233.2 24277.3 |
24400 | 24040.2 | 831 |
| 927 | 87.15 0.36 % |
06-02-2023 00:00:00 Monday |
24030.05 24117.2 |
24320 | 24013 | 713 |
| 928 | 126.85 0.52 % |
03-02-2023 00:00:00 Friday |
24360.05 24486.9 |
24732.85 | 24360.05 | 1042 |
| 929 | 673.7 2.82 % |
02-02-2023 00:00:00 Thursday |
23849.7 24523.4 |
24675.15 | 23759.25 | 1594 |
| 930 | 151.75 0.64 % |
01-02-2023 00:00:00 Wednesday |
23785.95 23937.7 |
24650 | 23447.35 | 2108 |
| 931 | 943.75 4.15 % |
31-01-2023 00:00:00 Tuesday |
22764.15 23707.9 |
23750.75 | 22764.15 | 715 |
| 932 | 511.3 2.33 % |
30-01-2023 00:00:00 Monday |
21985 22496.3 |
22732.1 | 21927.9 | 1173 |
| 933 | -126.25 -0.57 % |
27-01-2023 00:00:00 Friday |
22030.1 21903.85 |
22355.35 | 21433.25 | 1254 |
| 934 | -491.45 -2.17 % |
25-01-2023 00:00:00 Wednesday |
22638 22146.55 |
22723.1 | 22030.35 | 789 |
| 935 | -583.45 -2.51 % |
24-01-2023 00:00:00 Tuesday |
23199.95 22616.5 |
23327.55 | 22450 | 1235 |
| 936 | -1024.15 -4.25 % |
23-01-2023 00:00:00 Monday |
24100.05 23075.9 |
24495.6 | 22956 | 885 |
| 937 | 366.1 1.52 % |
20-01-2023 00:00:00 Friday |
24051.05 24417.15 |
24755.05 | 24051.05 | 790 |
| 938 | 518.3 2.17 % |
19-01-2023 00:00:00 Thursday |
23900 24418.3 |
24503.55 | 23878.95 | 764 |
| 939 | -34.35 -0.14 % |
18-01-2023 00:00:00 Wednesday |
24098.9 24064.55 |
24118.6 | 23835.1 | 219 |
| 940 | 68 0.28 % |
17-01-2023 00:00:00 Tuesday |
23991.95 24059.95 |
24193.05 | 23985.95 | 239 |
| 941 | -52.9 -0.22 % |
16-01-2023 00:00:00 Monday |
24139 24086.1 |
24250 | 23990.2 | 294 |
| 942 | 205.2 0.86 % |
13-01-2023 00:00:00 Friday |
23920.5 24125.7 |
24250.2 | 23787.45 | 816 |
| 943 | 352.6 1.5 % |
12-01-2023 00:00:00 Thursday |
23505 23857.6 |
23990 | 23505 | 342 |
| 944 | 42.7 0.18 % |
11-01-2023 00:00:00 Wednesday |
23450.2 23492.9 |
23631.05 | 23268 | 294 |
| 945 | -155.5 -0.66 % |
10-01-2023 00:00:00 Tuesday |
23712.05 23556.55 |
24000 | 23222.1 | 613 |
| 946 | -243.15 -1.01 % |
09-01-2023 00:00:00 Monday |
23999.95 23756.8 |
24034.95 | 23664.95 | 255 |
| 947 | -407.4 -1.68 % |
06-01-2023 00:00:00 Friday |
24221.2 23813.8 |
24346.55 | 23556.1 | 710 |
| 948 | 241.3 1.01 % |
05-01-2023 00:00:00 Thursday |
24002.05 24243.35 |
24364.35 | 23911.4 | 881 |
| 949 | 366.85 1.55 % |
04-01-2023 00:00:00 Wednesday |
23650 24016.85 |
24589.95 | 23650 | 1325 |
| 950 | 230.2 0.98 % |
03-01-2023 00:00:00 Tuesday |
23474.95 23705.15 |
23771.2 | 23446.9 | 444 |
| 951 | 242.2 1.04 % |
02-01-2023 00:00:00 Monday |
23200.15 23442.35 |
23500.2 | 23146.3 | 715 |
| 952 | -153.65 -0.66 % |
30-12-2022 00:00:00 Friday |
23450 23296.35 |
23450 | 23082.3 | 476 |
| 953 | -837.55 -3.48 % |
29-12-2022 00:00:00 Thursday |
24090.45 23252.9 |
24090.45 | 23222.6 | 1312 |
| 954 | 184.45 0.77 % |
28-12-2022 00:00:00 Wednesday |
24102 24286.45 |
24426 | 24081.25 | 534 |
| 955 | 402.1 1.69 % |
27-12-2022 00:00:00 Tuesday |
23738 24140.1 |
24236.2 | 23738 | 286 |
| 956 | 736.95 3.2 % |
26-12-2022 00:00:00 Monday |
23001.05 23738 |
23835.35 | 23001.05 | 641 |
| 957 | -219.9 -0.94 % |
23-12-2022 00:00:00 Friday |
23500.05 23280.15 |
23895 | 23174.05 | 2455 |
| 958 | 352.45 1.5 % |
22-12-2022 00:00:00 Thursday |
23479.95 23832.4 |
23846.2 | 23415.75 | 1745 |
| 959 | -80.7 -0.34 % |
21-12-2022 00:00:00 Wednesday |
23735.05 23654.35 |
23921.15 | 23445 | 815 |
| 960 | -80.2 -0.34 % |
20-12-2022 00:00:00 Tuesday |
23731.1 23650.9 |
23820 | 23300 | 10302 |
| 961 | 23.15 0.1 % |
19-12-2022 00:00:00 Monday |
23786.05 23809.2 |
23889.65 | 23620.1 | 204 |
| 962 | -426.15 -1.76 % |
16-12-2022 00:00:00 Friday |
24150.05 23723.9 |
24304 | 23624.6 | 699 |
| 963 | -21.85 -0.09 % |
15-12-2022 00:00:00 Thursday |
24328.7 24306.85 |
24550 | 24135.2 | 292 |
| 964 | 96.15 0.4 % |
14-12-2022 00:00:00 Wednesday |
24251.55 24347.7 |
24420 | 24211.25 | 188 |
| 965 | -187.5 -0.77 % |
13-12-2022 00:00:00 Tuesday |
24357.4 24169.9 |
24419.7 | 23980.15 | 517 |
| 966 | -163.9 -0.67 % |
12-12-2022 00:00:00 Monday |
24456.95 24293.05 |
24484.9 | 24219.35 | 489 |
| 967 | -67.3 -0.27 % |
09-12-2022 00:00:00 Friday |
24524.9 24457.6 |
24590 | 24235.3 | 553 |
| 968 | 381.5 1.58 % |
08-12-2022 00:00:00 Thursday |
24080.05 24461.55 |
24545.5 | 24080.05 | 1028 |
| 969 | 290.5 1.21 % |
07-12-2022 00:00:00 Wednesday |
23976 24266.5 |
24400 | 23926.25 | 550 |
| 970 | 326.65 1.38 % |
06-12-2022 00:00:00 Tuesday |
23645.1 23971.75 |
24050 | 23571.35 | 2095 |
| 971 | -329.65 -1.37 % |
05-12-2022 00:00:00 Monday |
24094.85 23765.2 |
24094.85 | 23708 | 377 |
| 972 | 186.9 0.78 % |
02-12-2022 00:00:00 Friday |
23911.05 24097.95 |
24150 | 23750.85 | 692 |
| 973 | 124.25 0.52 % |
01-12-2022 00:00:00 Thursday |
23900 24024.25 |
24109.1 | 23684.5 | 810 |
| 974 | 542.8 2.33 % |
30-11-2022 00:00:00 Wednesday |
23300 23842.8 |
24000 | 23233.35 | 1478 |
| 975 | -53.55 -0.23 % |
29-11-2022 00:00:00 Tuesday |
23285.9 23232.35 |
23507.25 | 23121.05 | 1202 |
| 976 | 429.05 1.87 % |
28-11-2022 00:00:00 Monday |
23000.05 23429.1 |
23455.15 | 23000.05 | 348 |
| 977 | -4.25 -0.02 % |
25-11-2022 00:00:00 Friday |
23192.7 23188.45 |
23278.6 | 22900.05 | 653 |
| 978 | 1.6 0.01 % |
24-11-2022 00:00:00 Thursday |
23200.05 23201.65 |
23371.45 | 23039.45 | 401 |
| 979 | -38.75 -0.17 % |
23-11-2022 00:00:00 Wednesday |
23340.15 23301.4 |
23387.2 | 23153.5 | 830 |
| 980 | 146.25 0.63 % |
22-11-2022 00:00:00 Tuesday |
23100.05 23246.3 |
23380 | 23100.05 | 902 |
| 981 | 112.5 0.49 % |
21-11-2022 00:00:00 Monday |
23119.5 23232 |
23284.7 | 23038.5 | 612 |
| 982 | 11.2 0.05 % |
18-11-2022 00:00:00 Friday |
23125.05 23136.25 |
23350 | 22820.9 | 806 |
| 983 | 441.95 1.94 % |
17-11-2022 00:00:00 Thursday |
22800.05 23242 |
23300 | 22800.05 | 370 |
| 984 | 142.85 0.62 % |
16-11-2022 00:00:00 Wednesday |
23100 23242.85 |
23369.1 | 23084.85 | 983 |
| 985 | 69.3 0.3 % |
15-11-2022 00:00:00 Tuesday |
23170 23239.3 |
23294.8 | 23000 | 1726 |
| 986 | 158.05 0.69 % |
14-11-2022 00:00:00 Monday |
22849.75 23007.8 |
23150 | 22824.85 | 789 |
| 987 | 248.75 1.1 % |
11-11-2022 00:00:00 Friday |
22601 22849.75 |
23060.3 | 22601 | 1785 |
| 988 | -593.6 -2.58 % |
10-11-2022 00:00:00 Thursday |
23000.1 22406.5 |
23040 | 22304.35 | 1094 |
| 989 | -327.05 -1.4 % |
09-11-2022 00:00:00 Wednesday |
23410 23082.95 |
23672.35 | 22949.1 | 915 |
| 990 | 388.25 1.69 % |
07-11-2022 00:00:00 Monday |
23000 23388.25 |
23460 | 22938.05 | 2356 |
| 991 | 316.45 1.4 % |
04-11-2022 00:00:00 Friday |
22625.75 22942.2 |
22998.7 | 22625.75 | 2611 |
| 992 | 581.7 2.61 % |
03-11-2022 00:00:00 Thursday |
22251.65 22833.35 |
23027.75 | 22251.65 | 3474 |
| 993 | -218.2 -0.97 % |
02-11-2022 00:00:00 Wednesday |
22551.05 22332.85 |
22840 | 22250 | 2249 |
| 994 | -48.35 -0.21 % |
01-11-2022 00:00:00 Tuesday |
22705 22656.65 |
22917.75 | 22417.6 | 2271 |
| 995 | 965.8 4.44 % |
31-10-2022 00:00:00 Monday |
21776 22741.8 |
22799.95 | 21770.3 | 2455 |
| 996 | 217.35 1.01 % |
28-10-2022 00:00:00 Friday |
21550 21767.35 |
21802 | 21355.55 | 1180 |
| 997 | 265.55 1.25 % |
27-10-2022 00:00:00 Thursday |
21251.4 21516.95 |
21566.25 | 21196.1 | 752 |
| 998 | 182.6 0.86 % |
25-10-2022 00:00:00 Tuesday |
21110.25 21292.85 |
21357.05 | 21014.05 | 10956 |
| 999 | -42.35 -0.2 % |
24-10-2022 00:00:00 Monday |
21080 21037.65 |
21268.45 | 21000 | 280 |
| 1000 | -959.55 -4.38 % |
21-10-2022 00:00:00 Friday |
21899 20939.45 |
22153.25 | 20871.05 | 2066 |
| 1001 | 688.25 3.25 % |
20-10-2022 00:00:00 Thursday |
21198.65 21886.9 |
22063.55 | 21098.45 | 2465 |
| 1002 | 330.05 1.57 % |
19-10-2022 00:00:00 Wednesday |
20999.95 21330 |
21458 | 20999.95 | 1266 |
| 1003 | 84.65 0.41 % |
18-10-2022 00:00:00 Tuesday |
20875.25 20959.9 |
21155.55 | 20764.2 | 889 |
| 1004 | 162.15 0.79 % |
17-10-2022 00:00:00 Monday |
20655.25 20817.4 |
20983 | 20165.8 | 17542 |
| 1005 | -87.1 -0.41 % |
14-10-2022 00:00:00 Friday |
21250 21162.9 |
21500 | 20984.95 | 1010 |
| 1006 | 109.8 0.52 % |
13-10-2022 00:00:00 Thursday |
20947.8 21057.6 |
21132 | 20745.1 | 717 |
| 1007 | 199.4 0.96 % |
12-10-2022 00:00:00 Wednesday |
20805.1 21004.5 |
21089.95 | 20700 | 1061 |
| 1008 | -390.3 -1.84 % |
11-10-2022 00:00:00 Tuesday |
21196.7 20806.4 |
21228.4 | 20675.6 | 16349 |
| 1009 | -145.85 -0.68 % |
10-10-2022 00:00:00 Monday |
21298.9 21153.05 |
21299.85 | 20991.4 | 937 |
| 1010 | 97.55 0.46 % |
07-10-2022 00:00:00 Friday |
21200 21297.55 |
21335 | 20917.75 | 1195 |
| 1011 | 283.65 1.35 % |
06-10-2022 00:00:00 Thursday |
21040 21323.65 |
21370.25 | 20939.2 | 1616 |
| 1012 | 29.8 0.14 % |
04-10-2022 00:00:00 Tuesday |
20980 21009.8 |
21133.3 | 20845.5 | 909 |
| 1013 | -582.95 -2.74 % |
03-10-2022 00:00:00 Monday |
21285.9 20702.95 |
21285.9 | 20636.6 | 1344 |
| 1014 | -87.7 -0.42 % |
30-09-2022 00:00:00 Friday |
21110.05 21022.35 |
21999.9 | 20900 | 5116 |
| 1015 | 396.65 1.9 % |
29-09-2022 00:00:00 Thursday |
20900 21296.65 |
21550 | 20666.65 | 4085 |
| 1016 | -146.75 -0.7 % |
28-09-2022 00:00:00 Wednesday |
21000 20853.25 |
21137.9 | 20763.1 | 1175 |
| 1017 | 356.5 1.71 % |
27-09-2022 00:00:00 Tuesday |
20800.05 21156.55 |
21470.5 | 20600 | 2052 |
| 1018 | -436.95 -2.06 % |
26-09-2022 00:00:00 Monday |
21175 20738.05 |
21362.25 | 20648.9 | 1748 |
| 1019 | -592.75 -2.72 % |
23-09-2022 00:00:00 Friday |
21783.45 21190.7 |
21998 | 21154 | 1762 |
| 1020 | -297 -1.35 % |
22-09-2022 00:00:00 Thursday |
21994.95 21697.95 |
22651.2 | 21520.85 | 3848 |
| 1021 | -1205.35 -5.18 % |
21-09-2022 00:00:00 Wednesday |
23251.05 22045.7 |
23420 | 21839.6 | 3150 |
| 1022 | -359.7 -1.52 % |
20-09-2022 00:00:00 Tuesday |
23590 23230.3 |
23730.95 | 23000 | 2558 |
| 1023 | 70.05 0.3 % |
19-09-2022 00:00:00 Monday |
23306.35 23376.4 |
23715.95 | 23066.65 | 12870 |
| 1024 | -641.2 -2.68 % |
16-09-2022 00:00:00 Friday |
23950 23308.8 |
24063.05 | 23170 | 3427 |
| 1025 | -296.2 -1.22 % |
15-09-2022 00:00:00 Thursday |
24211.05 23914.85 |
24660 | 23711.95 | 4703 |
| 1026 | 435.9 1.84 % |
14-09-2022 00:00:00 Wednesday |
23700 24135.9 |
24260 | 23513.15 | 4177 |
| 1027 | -167 -0.7 % |
13-09-2022 00:00:00 Tuesday |
24000.05 23833.05 |
24919.8 | 23565.15 | 6902 |
| 1028 | -356.45 -1.45 % |
12-09-2022 00:00:00 Monday |
24500 24143.55 |
24999.95 | 23928.35 | 5983 |
| 1029 | -8.65 -0.04 % |
09-09-2022 00:00:00 Friday |
24499.95 24491.3 |
25530.9 | 24300 | 13829 |
| 1030 | 1253.35 5.4 % |
08-09-2022 00:00:00 Thursday |
23205.5 24458.85 |
24840 | 23180 | 8811 |
| 1031 | 1567.4 7.26 % |
07-09-2022 00:00:00 Wednesday |
21599 23166.4 |
23533 | 21599 | 4366 |
| 1032 | 300.45 1.41 % |
06-09-2022 00:00:00 Tuesday |
21348.95 21649.4 |
21690.6 | 21172.35 | 1430 |
| 1033 | 212.85 1.01 % |
05-09-2022 00:00:00 Monday |
21090 21302.85 |
21350 | 20800.55 | 1373 |
| 1034 | -513.8 -2.38 % |
02-09-2022 00:00:00 Friday |
21598 21084.2 |
21598 | 21010 | 1472 |
| 1035 | -413.95 -1.88 % |
01-09-2022 00:00:00 Thursday |
22010.6 21596.65 |
22066.2 | 21524 | 1292 |
| 1036 | 41.65 0.19 % |
30-08-2022 00:00:00 Tuesday |
22040.4 22082.05 |
22552.95 | 21971.4 | 711 |
| 1037 | 595.5 2.8 % |
29-08-2022 00:00:00 Monday |
21300 21895.5 |
22228.75 | 21300 | 1334 |
| 1038 | 321.7 1.48 % |
26-08-2022 00:00:00 Friday |
21793.25 22114.95 |
22170.6 | 21589.7 | 664 |
| 1039 | 362.6 1.7 % |
25-08-2022 00:00:00 Thursday |
21324.95 21687.55 |
21920 | 21324.95 | 809 |
| 1040 | 143.55 0.68 % |
24-08-2022 00:00:00 Wednesday |
21188.3 21331.85 |
21446.2 | 21065.6 | 663 |
| 1041 | 161.7 0.77 % |
23-08-2022 00:00:00 Tuesday |
20968.75 21130.45 |
21267.4 | 20726.55 | 975 |
| 1042 | -454.9 -2.13 % |
22-08-2022 00:00:00 Monday |
21406.65 20951.75 |
21480.45 | 20855 | 624 |
| 1043 | -152.35 -0.71 % |
19-08-2022 00:00:00 Friday |
21559 21406.65 |
21776.3 | 21339.3 | 894 |
| 1044 | 230.1 1.08 % |
18-08-2022 00:00:00 Thursday |
21399 21629.1 |
21663 | 21212.1 | 853 |
| 1045 | -177.4 -0.82 % |
17-08-2022 00:00:00 Wednesday |
21599.9 21422.5 |
21760 | 21366.4 | 554 |
| 1046 | 383.95 1.82 % |
16-08-2022 00:00:00 Tuesday |
21055.1 21439.05 |
21601.6 | 21055.1 | 387 |
| 1047 | 52.55 0.25 % |
12-08-2022 00:00:00 Friday |
21099 21151.55 |
21270 | 21070.05 | 689 |
| 1048 | -27.6 -0.13 % |
11-08-2022 00:00:00 Thursday |
21200 21172.4 |
21400 | 21138.25 | 622 |
| 1049 | 7.2 0.03 % |
10-08-2022 00:00:00 Wednesday |
21091.3 21098.5 |
21383.9 | 20862.05 | 299 |
| 1050 | -32.7 -0.15 % |
08-08-2022 00:00:00 Monday |
21240 21207.3 |
21267.4 | 20998.3 | 705 |
| 1051 | 354.15 1.69 % |
05-08-2022 00:00:00 Friday |
20894.9 21249.05 |
21284.05 | 20779.1 | 538 |
| 1052 | -501.4 -2.37 % |
04-08-2022 00:00:00 Thursday |
21174.9 20673.5 |
21249.55 | 20400 | 1104 |
| 1053 | -321.75 -1.51 % |
03-08-2022 00:00:00 Wednesday |
21249.95 20928.2 |
21290 | 20815 | 1308 |
| 1054 | 277.5 1.33 % |
02-08-2022 00:00:00 Tuesday |
20842.05 21119.55 |
21275.1 | 20821.6 | 461 |
| 1055 | 268.35 1.3 % |
01-08-2022 00:00:00 Monday |
20644.9 20913.25 |
21086.45 | 20567.5 | 15720 |
| 1056 | 82.9 0.41 % |
29-07-2022 00:00:00 Friday |
20399.95 20482.85 |
20644.9 | 20183.15 | 1080 |
| 1057 | -515.45 -2.47 % |
28-07-2022 00:00:00 Thursday |
20900.05 20384.6 |
21620.65 | 20061.65 | 7641 |
| 1058 | 387.6 1.88 % |
27-07-2022 00:00:00 Wednesday |
20631.9 21019.5 |
21122.55 | 20573.05 | 532 |
| 1059 | 47.1 0.23 % |
26-07-2022 00:00:00 Tuesday |
20596 20643.1 |
20737.85 | 20401 | 223 |
| 1060 | -25.9 -0.13 % |
25-07-2022 00:00:00 Monday |
20700 20674.1 |
20809.2 | 20310.7 | 1055 |
| 1061 | 181.15 0.88 % |
22-07-2022 00:00:00 Friday |
20599.95 20781.1 |
20865 | 20351.2 | 1534 |
| 1062 | 248.1 1.23 % |
21-07-2022 00:00:00 Thursday |
20248.95 20497.05 |
20599.9 | 20114.45 | 272 |
| 1063 | -32.65 -0.16 % |
20-07-2022 00:00:00 Wednesday |
20238.8 20206.15 |
20369.3 | 20100.85 | 285 |
| 1064 | 65.9 0.33 % |
19-07-2022 00:00:00 Tuesday |
19999 20064.9 |
20192.95 | 19921.45 | 7187 |
| 1065 | 206.45 1.04 % |
18-07-2022 00:00:00 Monday |
19845.3 20051.75 |
20088 | 19845.3 | 15877 |
| 1066 | 236.7 1.21 % |
15-07-2022 00:00:00 Friday |
19492.25 19728.95 |
19778.95 | 19459 | 435 |
| 1067 | -228.3 -1.15 % |
14-07-2022 00:00:00 Thursday |
19791.6 19563.3 |
19943.4 | 19370.3 | 312 |
| 1068 | -249.6 -1.25 % |
13-07-2022 00:00:00 Wednesday |
19985 19735.4 |
20093.1 | 19694.7 | 655 |
| 1069 | 179.6 0.9 % |
12-07-2022 00:00:00 Tuesday |
19845.65 20025.25 |
20503.4 | 19599.85 | 308 |
| 1070 | -55.4 -0.28 % |
11-07-2022 00:00:00 Monday |
19901.05 19845.65 |
20007.85 | 19769.95 | 267 |
| 1071 | -228.9 -1.14 % |
08-07-2022 00:00:00 Friday |
20149 19920.1 |
20321.05 | 19856.55 | 533 |
| 1072 | -131.75 -0.65 % |
07-07-2022 00:00:00 Thursday |
20149 20017.25 |
20155.15 | 19909.1 | 283 |
| 1073 | 428.65 2.19 % |
06-07-2022 00:00:00 Wednesday |
19553.7 19982.35 |
20083 | 19480.65 | 1163 |
| 1074 | 236.6 1.22 % |
05-07-2022 00:00:00 Tuesday |
19340 19576.6 |
19669.85 | 19301.1 | 500 |
| 1075 | -26 -0.13 % |
04-07-2022 00:00:00 Monday |
19294.9 19268.9 |
19507.5 | 19052.05 | 622 |
| 1076 | 321.5 1.7 % |
01-07-2022 00:00:00 Friday |
18902.75 19224.25 |
19270.95 | 18890.4 | 924 |
| 1077 | -226.2 -1.17 % |
30-06-2022 00:00:00 Thursday |
19346 19119.8 |
19408.85 | 18876.75 | 1138 |
| 1078 | 235.7 1.23 % |
29-06-2022 00:00:00 Wednesday |
19151.05 19386.75 |
19590 | 19095.6 | 548 |
| 1079 | 231.6 1.22 % |
28-06-2022 00:00:00 Tuesday |
19001 19232.6 |
19350 | 18820 | 803 |
| 1080 | 248.1 1.31 % |
27-06-2022 00:00:00 Monday |
18870 19118.1 |
19193.55 | 18870 | 371 |
| 1081 | 185.45 1 % |
24-06-2022 00:00:00 Friday |
18585.95 18771.4 |
18925 | 18560.6 | 783 |
| 1082 | 55.15 0.3 % |
23-06-2022 00:00:00 Thursday |
18499.95 18555.1 |
18653.5 | 18250 | 599 |
| 1083 | -56.05 -0.3 % |
22-06-2022 00:00:00 Wednesday |
18545 18488.95 |
18564 | 18151.05 | 385 |
| 1084 | 48.75 0.26 % |
21-06-2022 00:00:00 Tuesday |
18494.65 18543.4 |
18673 | 18419.7 | 774 |
| 1085 | 416.95 2.32 % |
20-06-2022 00:00:00 Monday |
18001 18417.95 |
18494.15 | 17900 | 805 |
| 1086 | -675.2 -3.61 % |
17-06-2022 00:00:00 Friday |
18700 18024.8 |
18719.2 | 18000 | 1861 |
| 1087 | -749.85 -3.85 % |
16-06-2022 00:00:00 Thursday |
19479.95 18730.1 |
19479.95 | 18659 | 1119 |
| 1088 | 25.2 0.13 % |
15-06-2022 00:00:00 Wednesday |
19296 19321.2 |
19375.6 | 19051.3 | 767 |
| 1089 | 103.7 0.54 % |
14-06-2022 00:00:00 Tuesday |
19108 19211.7 |
19405.65 | 18906.45 | 797 |
| 1090 | -31.4 -0.16 % |
13-06-2022 00:00:00 Monday |
19136 19104.6 |
19250 | 18612 | 2558 |
| 1091 | 187.45 0.99 % |
10-06-2022 00:00:00 Friday |
19000 19187.45 |
19334.15 | 18800 | 2149 |
| 1092 | -391.55 -2 % |
09-06-2022 00:00:00 Thursday |
19590 19198.45 |
19590 | 19088 | 1841 |
| 1093 | -197.5 -1 % |
08-06-2022 00:00:00 Wednesday |
19786 19588.5 |
19895 | 19507.2 | 1816 |
| 1094 | -8.5 -0.04 % |
07-06-2022 00:00:00 Tuesday |
19812.5 19804 |
19976.7 | 19503 | 3149 |
| 1095 | -662.75 -3.2 % |
06-06-2022 00:00:00 Monday |
20680 20017.25 |
20680 | 19930 | 2282 |
| 1096 | -1070.65 -4.92 % |
03-06-2022 00:00:00 Friday |
21750 20679.35 |
21801 | 20551 | 5289 |
| 1097 | -161.4 -0.74 % |
02-06-2022 00:00:00 Thursday |
21800 21638.6 |
21800 | 21412.9 | 1553 |
| 1098 | -254.5 -1.15 % |
01-06-2022 00:00:00 Wednesday |
22101.05 21846.55 |
22154.5 | 21615.45 | 3734 |
| 1099 | -208.95 -0.94 % |
31-05-2022 00:00:00 Tuesday |
22339 22130.05 |
22440.45 | 22021.05 | 442 |
| 1100 | 452.55 2.06 % |
30-05-2022 00:00:00 Monday |
22000.95 22453.5 |
22630 | 22000 | 879 |
| 1101 | 88.95 0.41 % |
27-05-2022 00:00:00 Friday |
21844 21932.95 |
21973.85 | 21660.5 | 354 |
| 1102 | 335.65 1.57 % |
26-05-2022 00:00:00 Thursday |
21349.95 21685.6 |
21844.9 | 20696.3 | 1146 |
| 1103 | -576.35 -2.65 % |
25-05-2022 00:00:00 Wednesday |
21761.15 21184.8 |
21787.9 | 21070.9 | 681 |
| 1104 | -441.8 -2 % |
24-05-2022 00:00:00 Tuesday |
22055.95 21614.15 |
22055.95 | 21570 | 839 |
| 1105 | -2.05 -0.01 % |
23-05-2022 00:00:00 Monday |
21900 21897.95 |
22150 | 21705.05 | 1636 |
| 1106 | -521.15 -2.31 % |
20-05-2022 00:00:00 Friday |
22531.95 22010.8 |
22645.1 | 21849 | 2519 |
| 1107 | 312.45 1.43 % |
19-05-2022 00:00:00 Thursday |
21899.95 22212.4 |
22296.25 | 21877.35 | 771 |
| 1108 | 262.35 1.18 % |
18-05-2022 00:00:00 Wednesday |
22275 22537.35 |
22575 | 22100 | 3515 |
| 1109 | -83.9 -0.38 % |
17-05-2022 00:00:00 Tuesday |
22146.3 22062.4 |
22199 | 21797.15 | 2640 |
| 1110 | -561.3 -2.49 % |
16-05-2022 00:00:00 Monday |
22550 21988.7 |
22746 | 21710.1 | 1195 |
| 1111 | -292.6 -1.28 % |
13-05-2022 00:00:00 Friday |
22840.2 22547.6 |
22976.1 | 22430 | 1274 |
| 1112 | -599.5 -2.58 % |
12-05-2022 00:00:00 Thursday |
23240 22640.5 |
23323.95 | 22522.8 | 1653 |
| 1113 | -1071.45 -4.38 % |
11-05-2022 00:00:00 Wednesday |
24444.9 23373.45 |
24569.05 | 23272.25 | 690 |
| 1114 | 270.3 1.13 % |
10-05-2022 00:00:00 Tuesday |
24005 24275.3 |
24517.15 | 24000 | 591 |
| 1115 | 326.55 1.37 % |
09-05-2022 00:00:00 Monday |
23760 24086.55 |
24166 | 23553.75 | 548 |
| 1116 | -828.85 -3.34 % |
06-05-2022 00:00:00 Friday |
24793.75 23964.9 |
24980.3 | 23871.65 | 1118 |
| 1117 | -365.15 -1.43 % |
05-05-2022 00:00:00 Thursday |
25454.85 25089.7 |
25785 | 25010.45 | 596 |
| 1118 | -1037.95 -3.96 % |
04-05-2022 00:00:00 Wednesday |
26235 25197.05 |
26235 | 25115.65 | 11662 |
| 1119 | 583.95 2.28 % |
02-05-2022 00:00:00 Monday |
25632.15 26216.1 |
26280 | 25626.05 | 647 |
| 1120 | 83.15 0.32 % |
29-04-2022 00:00:00 Friday |
25970 26053.15 |
26299 | 25800 | 2610 |
| 1121 | 170.05 0.66 % |
28-04-2022 00:00:00 Thursday |
25700 25870.05 |
26073.3 | 25500 | 615 |
| 1122 | -453.1 -1.74 % |
27-04-2022 00:00:00 Wednesday |
26070 25616.9 |
26070 | 25443.2 | 1814 |
| 1123 | 221.05 0.85 % |
26-04-2022 00:00:00 Tuesday |
25994.9 26215.95 |
26332.9 | 25888.95 | 2351 |
| 1124 | -36.8 -0.14 % |
25-04-2022 00:00:00 Monday |
25712.9 25676.1 |
26000 | 25512.8 | 421 |
| 1125 | -202.4 -0.78 % |
22-04-2022 00:00:00 Friday |
26049 25846.6 |
26049 | 25640.3 | 504 |
| 1126 | 287.1 1.11 % |
21-04-2022 00:00:00 Thursday |
25775 26062.1 |
26096.4 | 25650.55 | 437 |
| 1127 | 709.65 2.84 % |
20-04-2022 00:00:00 Wednesday |
24999.95 25709.6 |
25775 | 24965.2 | 1425 |
| 1128 | -715.85 -2.8 % |
19-04-2022 00:00:00 Tuesday |
25599.95 24884.1 |
25760.7 | 24675.4 | 1319 |
| 1129 | 437.35 1.75 % |
18-04-2022 00:00:00 Monday |
25000 25437.35 |
25480.85 | 24895.35 | 1179 |
| 1130 | 422.9 1.7 % |
13-04-2022 00:00:00 Wednesday |
24946.8 25369.7 |
25520.9 | 24946.8 | 1911 |
| 1131 | 26.4 0.11 % |
12-04-2022 00:00:00 Tuesday |
25122.9 25149.3 |
25385 | 24861.8 | 916 |
| 1132 | -133.65 -0.53 % |
11-04-2022 00:00:00 Monday |
25305.25 25171.6 |
25486.15 | 24946.6 | 821 |
| 1133 | 548.8 2.22 % |
08-04-2022 00:00:00 Friday |
24700 25248.8 |
25300 | 24640 | 1449 |
| 1134 | 60.45 0.24 % |
07-04-2022 00:00:00 Thursday |
24698.75 24759.2 |
25044.9 | 24582.75 | 1160 |
| 1135 | -341 -1.36 % |
06-04-2022 00:00:00 Wednesday |
25080 24739 |
25249 | 24665.6 | 491 |
| 1136 | 391.4 1.58 % |
05-04-2022 00:00:00 Tuesday |
24745.95 25137.35 |
25247.15 | 24692.9 | 677 |
| 1137 | 37.5 0.15 % |
04-04-2022 00:00:00 Monday |
24699 24736.5 |
24825.55 | 24336.4 | 799 |
| 1138 | 699.05 2.92 % |
01-04-2022 00:00:00 Friday |
23900 24599.05 |
24666.65 | 23900 | 600 |
| 1139 | -301.8 -1.24 % |
31-03-2022 00:00:00 Thursday |
24294.9 23993.1 |
24319.75 | 23910 | 251 |
| 1140 | 454.1 1.92 % |
30-03-2022 00:00:00 Wednesday |
23599 24053.1 |
24140 | 23599 | 728 |
| 1141 | 342.9 1.47 % |
29-03-2022 00:00:00 Tuesday |
23298.3 23641.2 |
23742.2 | 23298.3 | 542 |
| 1142 | -126.7 -0.54 % |
28-03-2022 00:00:00 Monday |
23314.75 23188.05 |
23377.65 | 22902.7 | 972 |
| 1143 | -384.45 -1.63 % |
25-03-2022 00:00:00 Friday |
23646.95 23262.5 |
23646.95 | 23173.6 | 469 |
| 1144 | -168 -0.72 % |
24-03-2022 00:00:00 Thursday |
23440 23272 |
23608.15 | 23204.65 | 945 |
| 1145 | -143.9 -0.61 % |
23-03-2022 00:00:00 Wednesday |
23590 23446.1 |
23658.75 | 23287.35 | 783 |
| 1146 | -34.85 -0.15 % |
22-03-2022 00:00:00 Tuesday |
23399.95 23365.1 |
23671.05 | 23038.5 | 1514 |
| 1147 | -1017.2 -4.17 % |
21-03-2022 00:00:00 Monday |
24420 23402.8 |
24420 | 23327.6 | 1373 |
| 1148 | 239.75 1.01 % |
17-03-2022 00:00:00 Thursday |
23840.45 24080.2 |
24385.8 | 23778.5 | 748 |
| 1149 | 689.35 3.01 % |
16-03-2022 00:00:00 Wednesday |
22894.9 23584.25 |
23697.9 | 22756.25 | 1093 |
| 1150 | 90.15 0.4 % |
15-03-2022 00:00:00 Tuesday |
22700 22790.15 |
22842 | 22332.6 | 1151 |
| 1151 | 98.9 0.44 % |
14-03-2022 00:00:00 Monday |
22251 22349.9 |
22425.3 | 21970 | 1700 |
| 1152 | 269 1.22 % |
11-03-2022 00:00:00 Friday |
22128.9 22397.9 |
22427.8 | 21979.25 | 1182 |
| 1153 | -295 -1.31 % |
10-03-2022 00:00:00 Thursday |
22499.5 22204.5 |
23254.6 | 22000 | 7648 |
| 1154 | -785.15 -3.45 % |
09-03-2022 00:00:00 Wednesday |
22741.3 21956.15 |
22741.3 | 21850 | 1884 |
| 1155 | 837.9 3.86 % |
08-03-2022 00:00:00 Tuesday |
21700 22537.9 |
22688.4 | 21700 | 1661 |
| 1156 | -503.3 -2.24 % |
07-03-2022 00:00:00 Monday |
22500 21996.7 |
22500 | 21667.5 | 1304 |
| 1157 | -548 -2.38 % |
04-03-2022 00:00:00 Friday |
23052.6 22504.6 |
23052.6 | 22150 | 1586 |
| 1158 | -1225.55 -5.1 % |
03-03-2022 00:00:00 Thursday |
24050 22824.45 |
24212.55 | 22748.8 | 1534 |
| 1159 | -382.6 -1.57 % |
02-03-2022 00:00:00 Wednesday |
24303 23920.4 |
24303 | 23660 | 716 |
| 1160 | 421 1.76 % |
28-02-2022 00:00:00 Monday |
23987.05 24408.05 |
24471.6 | 23575.55 | 1171 |
| 1161 | 246.65 1.04 % |
25-02-2022 00:00:00 Friday |
23740.4 23987.05 |
24089.5 | 23499.25 | 1306 |
| 1162 | -1340.8 -5.49 % |
24-02-2022 00:00:00 Thursday |
24417 23076.2 |
24417 | 22849.35 | 3793 |
| 1163 | 21.9 0.09 % |
23-02-2022 00:00:00 Wednesday |
24516 24537.9 |
24743.95 | 24169.1 | 856 |
| 1164 | 795.8 3.37 % |
22-02-2022 00:00:00 Tuesday |
23611 24406.8 |
24518.65 | 23611 | 1812 |
| 1165 | 305.25 1.25 % |
21-02-2022 00:00:00 Monday |
24386.4 24691.65 |
24990 | 24060.05 | 1403 |
| 1166 | -347.35 -1.41 % |
18-02-2022 00:00:00 Friday |
24700 24352.65 |
24738.8 | 24106.5 | 875 |
| 1167 | -392.55 -1.56 % |
17-02-2022 00:00:00 Thursday |
25102.4 24709.85 |
25183.5 | 24590.75 | 751 |
| 1168 | 81.5 0.33 % |
16-02-2022 00:00:00 Wednesday |
24850 24931.5 |
25189.75 | 24600 | 911 |
| 1169 | 939.3 3.92 % |
15-02-2022 00:00:00 Tuesday |
23940 24879.3 |
24959.9 | 23708 | 1981 |
| 1170 | -1203.4 -4.85 % |
14-02-2022 00:00:00 Monday |
24800 23596.6 |
24800 | 23531 | 776 |
| 1171 | -79.55 -0.32 % |
11-02-2022 00:00:00 Friday |
24975.15 24895.6 |
25210 | 24684.35 | 666 |
| 1172 | -393.45 -1.54 % |
10-02-2022 00:00:00 Thursday |
25628.85 25235.4 |
25628.85 | 25175.15 | 1084 |
| 1173 | 469.3 1.87 % |
09-02-2022 00:00:00 Wednesday |
25040 25509.3 |
25685 | 24710 | 1668 |
| 1174 | -78.9 -0.32 % |
08-02-2022 00:00:00 Tuesday |
24863.15 24784.25 |
25001 | 24550 | 1647 |
| 1175 | 368.15 1.5 % |
07-02-2022 00:00:00 Monday |
24500 24868.15 |
25125.8 | 24300.1 | 1640 |
| 1176 | 2.25 0.01 % |
04-02-2022 00:00:00 Friday |
24702 24704.25 |
25200 | 24644.35 | 1233 |
| 1177 | -322.55 -1.28 % |
03-02-2022 00:00:00 Thursday |
25160.05 24837.5 |
25402.05 | 24729.45 | 1028 |
| 1178 | -433.3 -1.69 % |
02-02-2022 00:00:00 Wednesday |
25700 25266.7 |
25858.2 | 25158.15 | 1590 |
| 1179 | 1102 4.52 % |
01-02-2022 00:00:00 Tuesday |
24399 25501 |
25630 | 24336.8 | 2349 |
| 1180 | -119.8 -0.49 % |
31-01-2022 00:00:00 Monday |
24399 24279.2 |
24770 | 24210.05 | 619 |
| 1181 | 75.2 0.31 % |
28-01-2022 00:00:00 Friday |
24054.35 24129.55 |
24578.95 | 23982.7 | 599 |
| 1182 | -499.65 -2.04 % |
27-01-2022 00:00:00 Thursday |
24450 23950.35 |
24450 | 23779.65 | 1284 |
| 1183 | 202.95 0.84 % |
25-01-2022 00:00:00 Tuesday |
24300 24502.95 |
24663.7 | 23505.7 | 1082 |
| 1184 | -781.75 -3.11 % |
24-01-2022 00:00:00 Monday |
25121 24339.25 |
25294.2 | 24062.5 | 1908 |
| 1185 | -957.1 -3.68 % |
21-01-2022 00:00:00 Friday |
26000.95 25043.85 |
26000.95 | 24824.05 | 2470 |
| 1186 | -315.25 -1.19 % |
20-01-2022 00:00:00 Thursday |
26413.8 26098.55 |
26699 | 25959.15 | 1041 |
| 1187 | -596.6 -2.21 % |
19-01-2022 00:00:00 Wednesday |
26990.1 26393.5 |
26990.1 | 26360 | 982 |
| 1188 | -380.4 -1.38 % |
18-01-2022 00:00:00 Tuesday |
27521.45 27141.05 |
27584.45 | 26852.65 | 728 |
| 1189 | 527.75 1.95 % |
17-01-2022 00:00:00 Monday |
27011.1 27538.85 |
27932.6 | 26673.4 | 1752 |
| 1190 | 196.45 0.73 % |
14-01-2022 00:00:00 Friday |
26890 27086.45 |
27149.25 | 26607 | 2007 |
| 1191 | -127.25 -0.47 % |
13-01-2022 00:00:00 Thursday |
26994.1 26866.85 |
26994.1 | 26376.9 | 1219 |
| 1192 | -513.1 -1.88 % |
12-01-2022 00:00:00 Wednesday |
27240 26726.9 |
27250.4 | 26593.45 | 807 |
| 1193 | -116.5 -0.43 % |
11-01-2022 00:00:00 Tuesday |
27120 27003.5 |
27215 | 26820.95 | 697 |
| 1194 | -109.7 -0.41 % |
10-01-2022 00:00:00 Monday |
27050 26940.3 |
27201.35 | 26831.2 | 803 |
| 1195 | 278.95 1.04 % |
07-01-2022 00:00:00 Friday |
26770 27048.95 |
27225 | 26590 | 960 |
| 1196 | -525.3 -1.94 % |
06-01-2022 00:00:00 Thursday |
27050 26524.7 |
27143.95 | 26274.35 | 862 |
| 1197 | 132.05 0.49 % |
05-01-2022 00:00:00 Wednesday |
27079.95 27212 |
27300 | 26900 | 466 |
| 1198 | -283.25 -1.04 % |
04-01-2022 00:00:00 Tuesday |
27200 26916.75 |
27336.5 | 26658.05 | 583 |
| 1199 | 142.85 0.53 % |
03-01-2022 00:00:00 Monday |
27099.95 27242.8 |
27312.8 | 26887 | 717 |
| 1200 | 447.95 1.69 % |
31-12-2021 00:00:00 Friday |
26561.7 27009.65 |
27334.15 | 26560 | 1186 |
| 1201 | -87.4 -0.33 % |
30-12-2021 00:00:00 Thursday |
26506.15 26418.75 |
26811.2 | 26224.95 | 816 |
| 1202 | -104.85 -0.39 % |
29-12-2021 00:00:00 Wednesday |
26765 26660.15 |
26765 | 26490.9 | 882 |
| 1203 | 350.95 1.33 % |
28-12-2021 00:00:00 Tuesday |
26390 26740.95 |
26765.15 | 26365.35 | 981 |
| 1204 | -213.3 -0.8 % |
27-12-2021 00:00:00 Monday |
26499.95 26286.65 |
26499.95 | 25522 | 565 |
| 1205 | -42.35 -0.16 % |
24-12-2021 00:00:00 Friday |
26318.05 26275.7 |
26496.7 | 25946.85 | 600 |
| 1206 | -18.4 -0.07 % |
23-12-2021 00:00:00 Thursday |
26350 26331.6 |
26371.3 | 25926.15 | 538 |
| 1207 | 365.45 1.41 % |
22-12-2021 00:00:00 Wednesday |
25826.95 26192.4 |
26256.55 | 25817.4 | 825 |
| 1208 | 279.35 1.09 % |
21-12-2021 00:00:00 Tuesday |
25565.35 25844.7 |
26280.9 | 25565.35 | 863 |
| 1209 | -570.85 -2.19 % |
20-12-2021 00:00:00 Monday |
26110 25539.15 |
26110 | 25030 | 1348 |
| 1210 | 43.9 0.17 % |
17-12-2021 00:00:00 Friday |
26216.15 26260.05 |
26340.8 | 25887.35 | 639 |
| 1211 | 35.6 0.14 % |
16-12-2021 00:00:00 Thursday |
26289 26324.6 |
26470 | 25938 | 532 |
| 1212 | -72.7 -0.28 % |
15-12-2021 00:00:00 Wednesday |
26359.3 26286.6 |
26359.3 | 26121.25 | 2452 |
| 1213 | 273.3 1.04 % |
14-12-2021 00:00:00 Tuesday |
26205 26478.3 |
26509.9 | 26000 | 268 |
| 1214 | -199.55 -0.75 % |
13-12-2021 00:00:00 Monday |
26626.15 26426.6 |
26626.15 | 26200 | 456 |
| 1215 | 28.25 0.11 % |
10-12-2021 00:00:00 Friday |
26320 26348.25 |
26464.6 | 26200.1 | 453 |
| 1216 | 103.45 0.39 % |
09-12-2021 00:00:00 Thursday |
26297.85 26401.3 |
26448 | 25880 | 433 |
| 1217 | 236.7 0.91 % |
08-12-2021 00:00:00 Wednesday |
25900 26136.7 |
26264.9 | 25870.95 | 808 |
| 1218 | -25.05 -0.1 % |
07-12-2021 00:00:00 Tuesday |
25795.55 25770.5 |
26081.95 | 25631 | 514 |
| 1219 | -500.1 -1.91 % |
06-12-2021 00:00:00 Monday |
26115.85 25615.75 |
26115.85 | 25531.45 | 582 |
| 1220 | -382.65 -1.46 % |
03-12-2021 00:00:00 Friday |
26286.6 25903.95 |
26414.95 | 25563.65 | 1522 |
| 1221 | 99.35 0.38 % |
02-12-2021 00:00:00 Thursday |
26199 26298.35 |
26732.1 | 26055.05 | 908 |
| 1222 | -180.6 -0.69 % |
01-12-2021 00:00:00 Wednesday |
26300 26119.4 |
26388.3 | 25850 | 509 |
| 1223 | 605 2.37 % |
30-11-2021 00:00:00 Tuesday |
25501 26106 |
26340 | 25400.15 | 1246 |
| 1224 | -217.3 -0.84 % |
29-11-2021 00:00:00 Monday |
25816 25598.7 |
25853.4 | 25200 | 990 |
| 1225 | -328.2 -1.25 % |
26-11-2021 00:00:00 Friday |
26264.85 25936.65 |
26444.05 | 25820.05 | 1217 |
| 1226 | 10.15 0.04 % |
25-11-2021 00:00:00 Thursday |
26666.55 26676.7 |
26838.7 | 26300 | 591 |
| 1227 | 11.45 0.04 % |
24-11-2021 00:00:00 Wednesday |
26863.95 26875.4 |
26975 | 26715.35 | 474 |
| 1228 | 421.85 1.6 % |
23-11-2021 00:00:00 Tuesday |
26310 26731.85 |
26919.15 | 26229.2 | 795 |
| 1229 | -739.1 -2.7 % |
22-11-2021 00:00:00 Monday |
27332 26592.9 |
27332 | 26348.35 | 1179 |
| 1230 | -695.4 -2.49 % |
18-11-2021 00:00:00 Thursday |
27875.1 27179.7 |
28035.5 | 26957.7 | 767 |
| 1231 | -310.9 -1.11 % |
17-11-2021 00:00:00 Wednesday |
28000 27689.1 |
28271.85 | 27643.15 | 719 |
| 1232 | -1084.65 -3.71 % |
16-11-2021 00:00:00 Tuesday |
29258.55 28173.9 |
29258.55 | 28020 | 1262 |
| 1233 | -361.15 -1.23 % |
15-11-2021 00:00:00 Monday |
29452.85 29091.7 |
29700 | 29024.05 | 307 |
| 1234 | 236.15 0.81 % |
12-11-2021 00:00:00 Friday |
29151.4 29387.55 |
29523 | 28897.35 | 953 |
| 1235 | -219.15 -0.75 % |
11-11-2021 00:00:00 Thursday |
29236.15 29017 |
29236.15 | 28857.05 | 429 |
| 1236 | 330.2 1.14 % |
10-11-2021 00:00:00 Wednesday |
29022.95 29353.15 |
29411.8 | 28959.55 | 667 |
| 1237 | -532.3 -1.79 % |
09-11-2021 00:00:00 Tuesday |
29800 29267.7 |
29825 | 29153.45 | 1090 |
| 1238 | 433 1.49 % |
08-11-2021 00:00:00 Monday |
29099.9 29532.9 |
29810.7 | 28999.1 | 1201 |
| 1239 | 11.8 0.04 % |
04-11-2021 00:00:00 Thursday |
29025.95 29037.75 |
29204.4 | 28982.45 | 46 |
| 1240 | 66.95 0.23 % |
03-11-2021 00:00:00 Wednesday |
28900 28966.95 |
29134.4 | 28684.25 | 706 |
| 1241 | -464.45 -1.58 % |
02-11-2021 00:00:00 Tuesday |
29370 28905.55 |
29414.8 | 28750 | 601 |
| 1242 | 237.35 0.82 % |
01-11-2021 00:00:00 Monday |
28900 29137.35 |
29555 | 28644.05 | 2377 |
| 1243 | 474.4 1.68 % |
29-10-2021 00:00:00 Friday |
28185 28659.4 |
28999 | 27868.8 | 1145 |
| 1244 | 30.4 0.11 % |
28-10-2021 00:00:00 Thursday |
28160.55 28190.95 |
28400 | 27885.55 | 777 |
| 1245 | 591.3 2.14 % |
27-10-2021 00:00:00 Wednesday |
27610 28201.3 |
28466.95 | 27610 | 1994 |
| 1246 | 378.55 1.38 % |
26-10-2021 00:00:00 Tuesday |
27400 27778.55 |
27923.3 | 27348.2 | 538 |
| 1247 | -432.4 -1.56 % |
25-10-2021 00:00:00 Monday |
27700 27267.6 |
27700 | 26802.45 | 1029 |
| 1248 | -12.6 -0.05 % |
22-10-2021 00:00:00 Friday |
27789.8 27777.2 |
27999 | 27234.1 | 4502 |
| 1249 | -148.85 -0.54 % |
21-10-2021 00:00:00 Thursday |
27790 27641.15 |
27790 | 27211.55 | 545 |
| 1250 | -153.9 -0.56 % |
20-10-2021 00:00:00 Wednesday |
27600 27446.1 |
28068.85 | 27300 | 11352 |
| 1251 | -596.9 -2.11 % |
19-10-2021 00:00:00 Tuesday |
28299.95 27703.05 |
28353.45 | 27562.8 | 904 |
| 1252 | 6.4 0.02 % |
18-10-2021 00:00:00 Monday |
28199.95 28206.35 |
28294.9 | 27950.05 | 1699 |
| 1253 | -44.1 -0.16 % |
14-10-2021 00:00:00 Thursday |
27999 27954.9 |
28291.85 | 27910 | 1247 |
| 1254 | 100.15 0.36 % |
13-10-2021 00:00:00 Wednesday |
27720 27820.15 |
28222 | 27719.95 | 983 |
| 1255 | -305.6 -1.09 % |
12-10-2021 00:00:00 Tuesday |
28013.65 27708.05 |
28049.6 | 27670 | 599 |
| 1256 | 248.3 0.89 % |
11-10-2021 00:00:00 Monday |
27800 28048.3 |
28093.9 | 27622 | 10698 |
| 1257 | -396.45 -1.41 % |
08-10-2021 00:00:00 Friday |
28169.25 27772.8 |
28177.15 | 27705.75 | 843 |
| 1258 | -331.95 -1.17 % |
07-10-2021 00:00:00 Thursday |
28390 28058.05 |
28390 | 27861.2 | 1134 |
| 1259 | -591.75 -2.06 % |
06-10-2021 00:00:00 Wednesday |
28769 28177.25 |
28910.2 | 28025 | 1901 |
| 1260 | -456.7 -1.56 % |
05-10-2021 00:00:00 Tuesday |
29250 28793.3 |
29400 | 28713 | 1263 |
| 1261 | 103.15 0.35 % |
04-10-2021 00:00:00 Monday |
29213.85 29317 |
29339.8 | 29043.95 | 10445 |
| 1262 | 343.1 1.19 % |
01-10-2021 00:00:00 Friday |
28750 29093.1 |
29200 | 28601 | 843 |
| 1263 | -452.3 -1.54 % |
30-09-2021 00:00:00 Thursday |
29377.85 28925.55 |
29377.85 | 28800 | 498 |
| 1264 | 194.45 0.67 % |
29-09-2021 00:00:00 Wednesday |
29176.15 29370.6 |
29507.6 | 29168.55 | 862 |
| 1265 | -445.9 -1.5 % |
28-09-2021 00:00:00 Tuesday |
29699.95 29254.05 |
29800 | 29155.25 | 475 |
| 1266 | -141.9 -0.48 % |
27-09-2021 00:00:00 Monday |
29570 29428.1 |
29807.2 | 29318.95 | 948 |
| 1267 | -582.45 -1.94 % |
24-09-2021 00:00:00 Friday |
30000 29417.55 |
30000 | 29195 | 522 |
| 1268 | 80 0.27 % |
23-09-2021 00:00:00 Thursday |
29820 29900 |
29994.85 | 29575 | 10217 |
| 1269 | -497.95 -1.65 % |
22-09-2021 00:00:00 Wednesday |
30224.9 29726.95 |
30235.4 | 29600 | 566 |
| 1270 | -169.35 -0.56 % |
21-09-2021 00:00:00 Tuesday |
30249.9 30080.55 |
30335 | 29500 | 633 |
| 1271 | -376.9 -1.24 % |
20-09-2021 00:00:00 Monday |
30451.05 30074.15 |
30694.85 | 29864.7 | 939 |
| 1272 | -404.85 -1.31 % |
17-09-2021 00:00:00 Friday |
30949.95 30545.1 |
30994.9 | 30167 | 844 |
| 1273 | -356.4 -1.15 % |
16-09-2021 00:00:00 Thursday |
31000 30643.6 |
31214.65 | 30301.45 | 1833 |
| 1274 | 190.45 0.62 % |
15-09-2021 00:00:00 Wednesday |
30855 31045.45 |
31441.05 | 30668.95 | 1710 |
| 1275 | 44 0.14 % |
14-09-2021 00:00:00 Tuesday |
30600 30644 |
30744.25 | 30400 | 1099 |
| 1276 | -133.1 -0.43 % |
13-09-2021 00:00:00 Monday |
30800 30666.9 |
30856.5 | 30323.15 | 457 |
| 1277 | -231.65 -0.75 % |
09-09-2021 00:00:00 Thursday |
30898.95 30667.3 |
30898.95 | 30398.6 | 1596 |
| 1278 | 92.7 0.3 % |
08-09-2021 00:00:00 Wednesday |
30699 30791.7 |
30966 | 30244.7 | 1519 |
| 1279 | 231.65 0.76 % |
07-09-2021 00:00:00 Tuesday |
30408.05 30639.7 |
30864 | 30246.3 | 1862 |
| 1280 | 60.55 0.2 % |
06-09-2021 00:00:00 Monday |
30550 30610.55 |
31259.8 | 30280.8 | 2826 |
| 1281 | 31.25 0.1 % |
03-09-2021 00:00:00 Friday |
30390 30421.25 |
30589.95 | 29972.55 | 3847 |
| 1282 | 1704.35 5.97 % |
02-09-2021 00:00:00 Thursday |
28551 30255.35 |
30500 | 28539.85 | 4212 |
| 1283 | 167.4 0.59 % |
01-09-2021 00:00:00 Wednesday |
28295.75 28463.15 |
28550 | 27937.7 | 3224 |
| 1284 | 1120.15 4.12 % |
31-08-2021 00:00:00 Tuesday |
27175.6 28295.75 |
28442.05 | 27082 | 1358 |
| 1285 | -8.45 -0.03 % |
30-08-2021 00:00:00 Monday |
27150 27141.55 |
27421.35 | 26865.8 | 1070 |
| 1286 | 152.5 0.57 % |
27-08-2021 00:00:00 Friday |
26739.9 26892.4 |
27000.95 | 26430.1 | 2232 |
| 1287 | 479.3 1.84 % |
26-08-2021 00:00:00 Thursday |
26102 26581.3 |
26643.2 | 26102 | 905 |
| 1288 | 267.9 1.03 % |
25-08-2021 00:00:00 Wednesday |
26000 26267.9 |
26460.6 | 26000 | 859 |
| 1289 | 141.9 0.54 % |
24-08-2021 00:00:00 Tuesday |
26098 26239.9 |
26350 | 25787.9 | 1640 |
| 1290 | -301.6 -1.15 % |
23-08-2021 00:00:00 Monday |
26300 25998.4 |
26466 | 25832.1 | 662 |
| 1291 | -43.85 -0.17 % |
20-08-2021 00:00:00 Friday |
26316 26272.15 |
26356.25 | 25900.05 | 1127 |
| 1292 | -21.45 -0.08 % |
18-08-2021 00:00:00 Wednesday |
26337.95 26316.5 |
26558.35 | 26005 | 19311 |
| 1293 | 228.2 0.88 % |
17-08-2021 00:00:00 Tuesday |
25940 26168.2 |
26248.9 | 25750.05 | 1639 |
| 1294 | -779.8 -2.91 % |
16-08-2021 00:00:00 Monday |
26780 26000.2 |
26780 | 25957.25 | 2757 |
| 1295 | -286.2 -1.06 % |
13-08-2021 00:00:00 Friday |
26895 26608.8 |
27048.6 | 26517.3 | 1607 |
| 1296 | -195.55 -0.73 % |
12-08-2021 00:00:00 Thursday |
26795 26599.45 |
27077.7 | 26510.65 | 2851 |
| 1297 | -601.3 -2.21 % |
11-08-2021 00:00:00 Wednesday |
27155 26553.7 |
27443.8 | 26378.95 | 2269 |
| 1298 | -1294.6 -4.55 % |
10-08-2021 00:00:00 Tuesday |
28427.6 27133 |
28427.6 | 27036.85 | 4117 |
| 1299 | -363.25 -1.27 % |
09-08-2021 00:00:00 Monday |
28650 28286.75 |
28749 | 28101 | 1198 |
| 1300 | -541.05 -1.87 % |
06-08-2021 00:00:00 Friday |
28954.55 28413.5 |
28962.9 | 28349.35 | 1193 |
| 1301 | -516.45 -1.75 % |
05-08-2021 00:00:00 Thursday |
29480 28963.55 |
29500 | 28860.3 | 1257 |
| 1302 | -193 -0.66 % |
04-08-2021 00:00:00 Wednesday |
29323.9 29130.9 |
30095 | 29022.5 | 3661 |
| 1303 | -82.95 -0.28 % |
03-08-2021 00:00:00 Tuesday |
29291.7 29208.75 |
29419.95 | 28942.8 | 1095 |
| 1304 | 827.85 2.91 % |
02-08-2021 00:00:00 Monday |
28463.85 29291.7 |
29351 | 28330.75 | 1945 |
| 1305 | 406.95 1.46 % |
30-07-2021 00:00:00 Friday |
27850 28256.95 |
28325.5 | 27609.4 | 879 |
| 1306 | 119.85 0.44 % |
29-07-2021 00:00:00 Thursday |
27500 27619.85 |
27762.1 | 27500 | 758 |
| 1307 | -601.55 -2.14 % |
28-07-2021 00:00:00 Wednesday |
28099 27497.45 |
28099 | 27200 | 699 |
| 1308 | -211.95 -0.75 % |
27-07-2021 00:00:00 Tuesday |
28107.1 27895.15 |
28455.05 | 27750.25 | 1497 |
| 1309 | -8.6 -0.03 % |
26-07-2021 00:00:00 Monday |
27982.6 27974 |
28207.5 | 27813.3 | 387 |
| 1310 | -115.6 -0.41 % |
23-07-2021 00:00:00 Friday |
28098.2 27982.6 |
28168.85 | 27875 | 6647 |
| 1311 | -101.8 -0.36 % |
22-07-2021 00:00:00 Thursday |
28200 28098.2 |
28209.75 | 27947.55 | 589 |
| 1312 | 13.5 0.05 % |
20-07-2021 00:00:00 Tuesday |
28048.9 28062.4 |
28545.05 | 27932.5 | 1733 |
| 1313 | -100.95 -0.36 % |
19-07-2021 00:00:00 Monday |
28140 28039.05 |
28140.05 | 27840.7 | 5086 |
| 1314 | -309.95 -1.09 % |
16-07-2021 00:00:00 Friday |
28401 28091.05 |
28481 | 27990.05 | 5816 |
| 1315 | -276.55 -0.96 % |
15-07-2021 00:00:00 Thursday |
28749 28472.45 |
28749 | 28282 | 828 |
| 1316 | 325.3 1.16 % |
14-07-2021 00:00:00 Wednesday |
28077 28402.3 |
28480 | 27887.15 | 1788 |
| 1317 | -23 -0.08 % |
13-07-2021 00:00:00 Tuesday |
28100 28077 |
28415.05 | 27831.3 | 1165 |
| 1318 | 263.05 0.95 % |
12-07-2021 00:00:00 Monday |
27780 28043.05 |
28416 | 27578.35 | 8174 |
| 1319 | -200.2 -0.72 % |
09-07-2021 00:00:00 Friday |
27703.6 27503.4 |
27703.6 | 27250.2 | 1354 |
| 1320 | 29.95 0.11 % |
08-07-2021 00:00:00 Thursday |
27547.25 27577.2 |
28060 | 27468.85 | 1962 |
| 1321 | -302.8 -1.09 % |
07-07-2021 00:00:00 Wednesday |
27850 27547.2 |
28100 | 27236.4 | 1636 |
| 1322 | 567.5 2.09 % |
06-07-2021 00:00:00 Tuesday |
27196.9 27764.4 |
27916.15 | 26984.4 | 5144 |
| 1323 | -106.1 -0.39 % |
05-07-2021 00:00:00 Monday |
27100 26993.9 |
27229 | 26950.05 | 1045 |
| 1324 | -182.75 -0.67 % |
02-07-2021 00:00:00 Friday |
27200.05 27017.3 |
27223.45 | 26850 | 1552 |
| 1325 | -463.75 -1.68 % |
01-07-2021 00:00:00 Thursday |
27538.25 27074.5 |
27538.25 | 26950 | 2192 |
| 1326 | -603.4 -2.14 % |
30-06-2021 00:00:00 Wednesday |
28134 27530.6 |
28134 | 27454.85 | 3331 |
| 1327 | -441.3 -1.54 % |
29-06-2021 00:00:00 Tuesday |
28576 28134.7 |
28576 | 28108.05 | 631 |
| 1328 | -304.6 -1.06 % |
28-06-2021 00:00:00 Monday |
28740 28435.4 |
28931.15 | 28349.95 | 1394 |
| 1329 | -99.35 -0.34 % |
25-06-2021 00:00:00 Friday |
28826.45 28727.1 |
28895.4 | 28610.4 | 547 |
| 1330 | -334.7 -1.15 % |
24-06-2021 00:00:00 Thursday |
29000 28665.3 |
29104.95 | 28610 | 1005 |
| 1331 | -436.95 -1.49 % |
23-06-2021 00:00:00 Wednesday |
29299.9 28862.95 |
29299.9 | 28761 | 1220 |
| 1332 | 882.85 3.11 % |
22-06-2021 00:00:00 Tuesday |
28371.4 29254.25 |
29478 | 28353.75 | 2868 |
| 1333 | 173.15 0.62 % |
21-06-2021 00:00:00 Monday |
28000 28173.15 |
28294.9 | 27766.8 | 579 |
| 1334 | -381.7 -1.34 % |
18-06-2021 00:00:00 Friday |
28414 28032.3 |
28584.55 | 27897.35 | 1099 |
| 1335 | 160.45 0.57 % |
17-06-2021 00:00:00 Thursday |
28203.1 28363.55 |
28795.7 | 28100 | 2108 |
| 1336 | -179.55 -0.63 % |
16-06-2021 00:00:00 Wednesday |
28412.65 28233.1 |
28587 | 28126.5 | 845 |
| 1337 | -39.75 -0.14 % |
15-06-2021 00:00:00 Tuesday |
28540 28500.25 |
28661.8 | 28230.4 | 768 |
| 1338 | 408.4 1.46 % |
14-06-2021 00:00:00 Monday |
27901.1 28309.5 |
28432.5 | 27785.3 | 2243 |
| 1339 | -360.1 -1.27 % |
11-06-2021 00:00:00 Friday |
28442.05 28081.95 |
28748.5 | 27993 | 1313 |
| 1340 | -91.8 -0.32 % |
10-06-2021 00:00:00 Thursday |
28362 28270.2 |
29129.9 | 28155.85 | 2441 |
| 1341 | -421.65 -1.46 % |
09-06-2021 00:00:00 Wednesday |
28866 28444.35 |
28866 | 28336.3 | 1691 |
| 1342 | -112.35 -0.39 % |
08-06-2021 00:00:00 Tuesday |
29100 28987.65 |
29310 | 28647.7 | 1911 |
| 1343 | 820.6 2.9 % |
07-06-2021 00:00:00 Monday |
28310.55 29131.15 |
29325.95 | 28242.2 | 2393 |
| 1344 | -221.2 -0.78 % |
04-06-2021 00:00:00 Friday |
28371.8 28150.6 |
28419.5 | 28079.5 | 1240 |
| 1345 | 353.55 1.26 % |
03-06-2021 00:00:00 Thursday |
27994.9 28348.45 |
28400 | 27970.2 | 1239 |
| 1346 | 277.3 1 % |
02-06-2021 00:00:00 Wednesday |
27601 27878.3 |
28000 | 27600 | 1808 |
| 1347 | -145.9 -0.52 % |
01-06-2021 00:00:00 Tuesday |
27799 27653.1 |
28067.25 | 27457.65 | 1725 |
| 1348 | -67.1 -0.24 % |
31-05-2021 00:00:00 Monday |
27645.3 27578.2 |
28504.25 | 27242.4 | 2576 |
| 1349 | -557.6 -1.98 % |
28-05-2021 00:00:00 Friday |
28149.3 27591.7 |
28217.35 | 27427.85 | 1860 |
| 1350 | 989.1 3.65 % |
27-05-2021 00:00:00 Thursday |
27100 28089.1 |
28285.25 | 26953.8 | 1357 |
| 1351 | -104 -0.38 % |
26-05-2021 00:00:00 Wednesday |
27180 27076 |
27190 | 26883.05 | 927 |
| 1352 | -11.1 -0.04 % |
25-05-2021 00:00:00 Tuesday |
27050 27038.9 |
27299.9 | 26909.1 | 2067 |
| 1353 | -845.6 -3.04 % |
24-05-2021 00:00:00 Monday |
27790 26944.4 |
27790 | 26757.6 | 3241 |
| 1354 | -291 -1.04 % |
21-05-2021 00:00:00 Friday |
27899.95 27608.95 |
27970 | 27535.45 | 1490 |
| 1355 | -77.4 -0.28 % |
20-05-2021 00:00:00 Thursday |
27600 27522.6 |
27855.15 | 27420.55 | 1230 |
| 1356 | 131.45 0.48 % |
19-05-2021 00:00:00 Wednesday |
27405.6 27537.05 |
28224 | 27405.6 | 4225 |
| 1357 | -30.1 -0.11 % |
18-05-2021 00:00:00 Tuesday |
27512 27481.9 |
27620 | 27243.4 | 1026 |
| 1358 | 622 2.33 % |
17-05-2021 00:00:00 Monday |
26700 27322 |
27380 | 26605.65 | 2126 |
| 1359 | -269.1 -1 % |
14-05-2021 00:00:00 Friday |
26989.95 26720.85 |
27044.55 | 26520 | 2165 |
| 1360 | -657.2 -2.39 % |
12-05-2021 00:00:00 Wednesday |
27500 26842.8 |
27500 | 26769.45 | 1153 |
| 1361 | 164.45 0.6 % |
11-05-2021 00:00:00 Tuesday |
27327.45 27491.9 |
27657.05 | 26750 | 1317 |
| 1362 | -546.85 -1.96 % |
10-05-2021 00:00:00 Monday |
27874.3 27327.45 |
28012.5 | 27251.75 | 1298 |
| 1363 | 74.3 0.27 % |
07-05-2021 00:00:00 Friday |
27800 27874.3 |
28038 | 27673 | 3228 |
| 1364 | -164.3 -0.59 % |
06-05-2021 00:00:00 Thursday |
27900 27735.7 |
27945.35 | 27500 | 529 |
| 1365 | 62.9 0.23 % |
05-05-2021 00:00:00 Wednesday |
27779.2 27842.1 |
28046 | 27504.85 | 507 |
| 1366 | -344.95 -1.23 % |
04-05-2021 00:00:00 Tuesday |
28098.55 27753.6 |
28098.55 | 27528.05 | 713 |
| 1367 | 251.6 0.9 % |
03-05-2021 00:00:00 Monday |
27830 28081.6 |
28368.4 | 27351.45 | 1755 |
| 1368 | -592.95 -2.08 % |
30-04-2021 00:00:00 Friday |
28500 27907.05 |
28500 | 27850 | 1593 |
| 1369 | -285.25 -0.99 % |
29-04-2021 00:00:00 Thursday |
28711.25 28426 |
29059.8 | 28245.3 | 1806 |
| 1370 | 295 1.04 % |
28-04-2021 00:00:00 Wednesday |
28400 28695 |
28796.35 | 28157.7 | 1057 |
| 1371 | -62.7 -0.22 % |
27-04-2021 00:00:00 Tuesday |
28145.95 28083.25 |
28300 | 27953.95 | 1063 |
| 1372 | -394.85 -1.39 % |
26-04-2021 00:00:00 Monday |
28469.2 28074.35 |
28469.2 | 27940.45 | 1273 |
| 1373 | -104.2 -0.37 % |
23-04-2021 00:00:00 Friday |
28200.2 28096 |
28671.5 | 27925.95 | 2489 |
| 1374 | -787.75 -2.69 % |
22-04-2021 00:00:00 Thursday |
29313.95 28526.2 |
29313.95 | 28091.1 | 4294 |
| 1375 | -1295.95 -4.23 % |
20-04-2021 00:00:00 Tuesday |
30610.1 29314.15 |
31184.8 | 29047.9 | 1720 |
| 1376 | -198.75 -0.66 % |
19-04-2021 00:00:00 Monday |
30249.85 30051.1 |
30415.85 | 29570.2 | 1254 |
| 1377 | 221.5 0.72 % |
16-04-2021 00:00:00 Friday |
30590 30811.5 |
30989.45 | 30100 | 1621 |
| 1378 | -313.6 -1.02 % |
15-04-2021 00:00:00 Thursday |
30600 30286.4 |
30896.75 | 29522.05 | 844 |
| 1379 | 217.05 0.72 % |
13-04-2021 00:00:00 Tuesday |
30149 30366.05 |
30698.8 | 30138.8 | 1515 |
| 1380 | -1640.2 -5.2 % |
12-04-2021 00:00:00 Monday |
31538.35 29898.15 |
31538.35 | 29764.2 | 2535 |
| 1381 | -12 -0.04 % |
09-04-2021 00:00:00 Friday |
31799.95 31787.95 |
32050 | 31129.6 | 3968 |
| 1382 | 1195.5 3.93 % |
08-04-2021 00:00:00 Thursday |
30450 31645.5 |
32022.2 | 30364.8 | 8688 |
| 1383 | 123.25 0.41 % |
07-04-2021 00:00:00 Wednesday |
30150 30273.25 |
30554.95 | 30040.5 | 3138 |
| 1384 | 30.9 0.1 % |
06-04-2021 00:00:00 Tuesday |
30102.05 30132.95 |
30467.9 | 30016.55 | 2051 |
| 1385 | 572.35 1.92 % |
05-04-2021 00:00:00 Monday |
29800 30372.35 |
30620.6 | 29633.55 | 5939 |
| 1386 | 627.75 2.14 % |
01-04-2021 00:00:00 Thursday |
29350 29977.75 |
30248.35 | 29350 | 2100 |
| 1387 | 853.4 2.98 % |
31-03-2021 00:00:00 Wednesday |
28622 29475.4 |
29670.55 | 28622 | 2336 |
| 1388 | 580.8 2.04 % |
30-03-2021 00:00:00 Tuesday |
28525 29105.8 |
29500 | 28525 | 1987 |
| 1389 | 240.5 0.86 % |
26-03-2021 00:00:00 Friday |
27850 28090.5 |
28275.1 | 27800 | 996 |
| 1390 | -244.25 -0.88 % |
25-03-2021 00:00:00 Thursday |
27803 27558.75 |
28100.05 | 27266 | 1513 |
| 1391 | -172.75 -0.62 % |
24-03-2021 00:00:00 Wednesday |
27960 27787.25 |
28370.9 | 27746.6 | 2126 |
| 1392 | 1103.7 4.06 % |
23-03-2021 00:00:00 Tuesday |
27199.95 28303.65 |
28459.05 | 26892.75 | 3510 |
| 1393 | -143.65 -0.53 % |
22-03-2021 00:00:00 Monday |
27099.95 26956.3 |
27199 | 26625 | 858 |
| 1394 | 899.95 3.45 % |
19-03-2021 00:00:00 Friday |
26052.05 26952 |
27102.6 | 26052.05 | 980 |
| 1395 | -826.7 -3.02 % |
18-03-2021 00:00:00 Thursday |
27399.95 26573.25 |
27399.95 | 26447.5 | 709 |
| 1396 | -982.65 -3.53 % |
17-03-2021 00:00:00 Wednesday |
27800 26817.35 |
27800 | 26729.15 | 1010 |
| 1397 | -216.8 -0.78 % |
16-03-2021 00:00:00 Tuesday |
27653 27436.2 |
27921.25 | 27370 | 907 |
| 1398 | -205 -0.74 % |
15-03-2021 00:00:00 Monday |
27839.95 27634.95 |
27850 | 27004.15 | 1160 |
| 1399 | 26.75 0.1 % |
12-03-2021 00:00:00 Friday |
27700 27726.75 |
27934.85 | 27560 | 1302 |
| 1400 | -131.5 -0.47 % |
10-03-2021 00:00:00 Wednesday |
27700 27568.5 |
27700 | 27293.05 | 880 |
| 1401 | -194.3 -0.71 % |
09-03-2021 00:00:00 Tuesday |
27500 27305.7 |
27951.45 | 27151.65 | 2440 |
| 1402 | -1019.85 -3.62 % |
08-03-2021 00:00:00 Monday |
28199.95 27180.1 |
28468.15 | 27094.1 | 1775 |
| 1403 | -360.15 -1.28 % |
05-03-2021 00:00:00 Friday |
28210 27849.85 |
28892 | 27742.05 | 1772 |
| 1404 | 1326.7 4.85 % |
04-03-2021 00:00:00 Thursday |
27380 28706.7 |
28808.95 | 27366.85 | 1968 |
| 1405 | 85 0.31 % |
03-03-2021 00:00:00 Wednesday |
27601 27686 |
28150 | 27562 | 1864 |
| 1406 | -138.1 -0.5 % |
02-03-2021 00:00:00 Tuesday |
27800 27661.9 |
27800 | 27275.7 | 1048 |
| 1407 | 1380.7 5.25 % |
01-03-2021 00:00:00 Monday |
26311 27691.7 |
27800 | 26311 | 2281 |
| 1408 | -893.3 -3.26 % |
26-02-2021 00:00:00 Friday |
27399.95 26506.65 |
27699.7 | 26224.75 | 2050 |
| 1409 | -157.25 -0.57 % |
25-02-2021 00:00:00 Thursday |
27620.4 27463.15 |
27889.95 | 27260 | 6140 |
| 1410 | 291.2 1.07 % |
24-02-2021 00:00:00 Wednesday |
27300.05 27591.25 |
27800 | 25000.05 | 5870 |
| 1411 | 28.2 0.1 % |
23-02-2021 00:00:00 Tuesday |
27221 27249.2 |
27533.5 | 26789.25 | 883 |
| 1412 | -392 -1.43 % |
22-02-2021 00:00:00 Monday |
27500 27108 |
27715 | 27000 | 567 |
| 1413 | -200.9 -0.72 % |
19-02-2021 00:00:00 Friday |
27741.2 27540.3 |
27839.9 | 26795 | 943 |
| 1414 | -740.9 -2.61 % |
18-02-2021 00:00:00 Thursday |
28340.5 27599.6 |
28490 | 27380 | 922 |
| 1415 | -356.85 -1.25 % |
17-02-2021 00:00:00 Wednesday |
28610 28253.15 |
28824.1 | 28160.65 | 1011 |
| 1416 | 13.25 0.05 % |
16-02-2021 00:00:00 Tuesday |
28600 28613.25 |
29097.55 | 28480.75 | 1979 |
| 1417 | 392.85 1.39 % |
15-02-2021 00:00:00 Monday |
28299.6 28692.45 |
28823.75 | 28104.85 | 2350 |
| 1418 | -516.95 -1.81 % |
12-02-2021 00:00:00 Friday |
28499.95 27983 |
28499.95 | 27816.1 | 1159 |
| 1419 | 116.75 0.41 % |
11-02-2021 00:00:00 Thursday |
28201 28317.75 |
28500 | 28000.75 | 1090 |
| 1420 | 114.7 0.41 % |
10-02-2021 00:00:00 Wednesday |
28198.85 28313.55 |
28554.3 | 27895.5 | 1800 |
| 1421 | 597.9 2.17 % |
09-02-2021 00:00:00 Tuesday |
27600.95 28198.85 |
28560 | 27600 | 2576 |
| 1422 | 870.15 3.21 % |
08-02-2021 00:00:00 Monday |
27147 28017.15 |
28281.25 | 26819.85 | 2863 |
| 1423 | -259.1 -0.96 % |
05-02-2021 00:00:00 Friday |
26975 26715.9 |
27301.05 | 26618.3 | 2278 |
| 1424 | 1414.25 5.49 % |
04-02-2021 00:00:00 Thursday |
25771.25 27185.5 |
27356.25 | 25624.45 | 5033 |
| 1425 | -708.45 -2.65 % |
03-02-2021 00:00:00 Wednesday |
26700 25991.55 |
26700 | 25754.7 | 2476 |
| 1426 | 1911.4 7.8 % |
02-02-2021 00:00:00 Tuesday |
24500 26411.4 |
26646.8 | 24500 | 4021 |
| 1427 | 1309.05 5.65 % |
01-02-2021 00:00:00 Monday |
23170 24479.05 |
24650 | 22710 | 3384 |
| 1428 | -451.15 -1.94 % |
29-01-2021 00:00:00 Friday |
23200 22748.85 |
23233.7 | 22600 | 756 |
| 1429 | 302.2 1.33 % |
28-01-2021 00:00:00 Thursday |
22800 23102.2 |
23175 | 22700 | 267 |
| 1430 | -486 -2.09 % |
27-01-2021 00:00:00 Wednesday |
23300 22814 |
23373.95 | 22751 | 598 |
| 1431 | -855.9 -3.55 % |
25-01-2021 00:00:00 Monday |
24100 23244.1 |
24100 | 23128.1 | 1718 |
| 1432 | -281.3 -1.17 % |
22-01-2021 00:00:00 Friday |
23990 23708.7 |
24129.95 | 23637.85 | 1500 |
| 1433 | -276.2 -1.15 % |
21-01-2021 00:00:00 Thursday |
24027.8 23751.6 |
24277 | 23615 | 1117 |
| 1434 | -447.25 -1.83 % |
20-01-2021 00:00:00 Wednesday |
24384.05 23936.8 |
24384.05 | 23838.75 | 2145 |
| 1435 | 534.05 2.24 % |
19-01-2021 00:00:00 Tuesday |
23818.1 24352.15 |
24460.25 | 23818.1 | 510 |
| 1436 | -532.15 -2.19 % |
18-01-2021 00:00:00 Monday |
24350 23817.85 |
24350 | 23607.3 | 796 |
| 1437 | -397.65 -1.6 % |
15-01-2021 00:00:00 Friday |
24800 24402.35 |
24855.6 | 24239.4 | 925 |
| 1438 | -78.55 -0.32 % |
14-01-2021 00:00:00 Thursday |
24884.6 24806.05 |
24902.1 | 24483.3 | 838 |
| 1439 | -829.4 -3.25 % |
13-01-2021 00:00:00 Wednesday |
25554.75 24725.35 |
25554.75 | 24600 | 1535 |
| 1440 | -118.3 -0.46 % |
12-01-2021 00:00:00 Tuesday |
25467.5 25349.2 |
25848 | 25242.75 | 826 |
| 1441 | -369.5 -1.43 % |
11-01-2021 00:00:00 Monday |
25898.7 25529.2 |
25946.95 | 25402.55 | 1964 |
| 1442 | 711.9 2.84 % |
08-01-2021 00:00:00 Friday |
25098.5 25810.4 |
25944 | 25070.05 | 2158 |
| 1443 | 20.05 0.08 % |
07-01-2021 00:00:00 Thursday |
24990 25010.05 |
25188.85 | 24699.05 | 1312 |
| 1444 | 707.25 2.93 % |
06-01-2021 00:00:00 Wednesday |
24100.65 24807.9 |
24921.75 | 23865.4 | 1070 |
| 1445 | -295.95 -1.22 % |
05-01-2021 00:00:00 Tuesday |
24189.95 23894 |
24189.95 | 23727.8 | 766 |
| 1446 | -70.15 -0.29 % |
04-01-2021 00:00:00 Monday |
24100 24029.85 |
24220 | 23865.85 | 1110 |
| 1447 | -348.15 -1.43 % |
01-01-2021 00:00:00 Friday |
24300 23951.85 |
24300 | 23875 | 1337 |
| 1448 | -281.2 -1.16 % |
31-12-2020 00:00:00 Thursday |
24300 24018.8 |
24501.9 | 23873.55 | 1423 |
| 1449 | 696.4 2.92 % |
30-12-2020 00:00:00 Wednesday |
23878.85 24575.25 |
24690.4 | 23784.9 | 698 |
| 1450 | -69.2 -0.29 % |
29-12-2020 00:00:00 Tuesday |
23905.15 23835.95 |
23905.15 | 23715.05 | 446 |
| 1451 | -211.25 -0.88 % |
28-12-2020 00:00:00 Monday |
23924.9 23713.65 |
24137.6 | 23588.5 | 813 |
| 1452 | -400.15 -1.65 % |
24-12-2020 00:00:00 Thursday |
24220.35 23820.2 |
24220.35 | 23570 | 648 |
| 1453 | -1.5 -0.01 % |
23-12-2020 00:00:00 Wednesday |
23899.45 23897.95 |
24233 | 23850 | 551 |
| 1454 | 539.9 2.31 % |
22-12-2020 00:00:00 Tuesday |
23400.6 23940.5 |
24040 | 23356.5 | 1423 |
| 1455 | -785.95 -3.2 % |
21-12-2020 00:00:00 Monday |
24525 23739.05 |
24525 | 23299.7 | 1035 |
| 1456 | 70.1 0.29 % |
18-12-2020 00:00:00 Friday |
24485.65 24555.75 |
24721.65 | 24368.15 | 882 |
| 1457 | 18.35 0.07 % |
17-12-2020 00:00:00 Thursday |
24485.05 24503.4 |
24900 | 24423.45 | 1367 |
| 1458 | -240.15 -0.98 % |
16-12-2020 00:00:00 Wednesday |
24484.15 24244 |
24485 | 24178 | 661 |
| 1459 | 431.85 1.81 % |
15-12-2020 00:00:00 Tuesday |
23840.95 24272.8 |
24329.95 | 23734 | 3997 |
| 1460 | -267.3 -1.11 % |
14-12-2020 00:00:00 Monday |
23992.35 23725.05 |
23992.35 | 23680.95 | 307 |
| 1461 | -163.15 -0.68 % |
11-12-2020 00:00:00 Friday |
23940 23776.85 |
23940 | 23594.8 | 570 |
| 1462 | -893.5 -3.63 % |
10-12-2020 00:00:00 Thursday |
24599 23705.5 |
24599 | 23682.25 | 1745 |
| 1463 | -484.6 -1.95 % |
09-12-2020 00:00:00 Wednesday |
24899.95 24415.35 |
24899.95 | 24370.45 | 1166 |
| 1464 | -212.95 -0.85 % |
08-12-2020 00:00:00 Tuesday |
25007.05 24794.1 |
25258 | 24733.35 | 12891 |
| 1465 | -133.7 -0.53 % |
07-12-2020 00:00:00 Monday |
25100 24966.3 |
25100 | 24800 | 297 |
| 1466 | -90.5 -0.36 % |
04-12-2020 00:00:00 Friday |
25000 24909.5 |
25324.9 | 24835.9 | 691 |
| 1467 | 45.8 0.18 % |
03-12-2020 00:00:00 Thursday |
24849.4 24895.2 |
25047.85 | 24742.4 | 476 |
| 1468 | -375.8 -1.5 % |
02-12-2020 00:00:00 Wednesday |
24998.95 24623.15 |
24998.95 | 24200 | 5636 |
| 1469 | -196.4 -0.78 % |
01-12-2020 00:00:00 Tuesday |
25100 24903.6 |
25515.05 | 24585.95 | 1992 |
| 1470 | -489.4 -1.99 % |
27-11-2020 00:00:00 Friday |
24599.8 24110.4 |
24599.8 | 23505.55 | 2241 |
| 1471 | 513.85 2.15 % |
26-11-2020 00:00:00 Thursday |
23889 24402.85 |
24485 | 23731.85 | 704 |
| 1472 | -562.85 -2.32 % |
25-11-2020 00:00:00 Wednesday |
24250.05 23687.2 |
24674.6 | 23568 | 891 |
| 1473 | -203.2 -0.83 % |
24-11-2020 00:00:00 Tuesday |
24440.9 24237.7 |
24616.35 | 24075.55 | 430 |
| 1474 | 441.9 1.84 % |
23-11-2020 00:00:00 Monday |
23999 24440.9 |
24586.95 | 23998.35 | 2230 |
| 1475 | -41.3 -0.17 % |
20-11-2020 00:00:00 Friday |
23998 23956.7 |
24000 | 23647.65 | 619 |
| 1476 | -175.85 -0.74 % |
19-11-2020 00:00:00 Thursday |
23855 23679.15 |
24238.75 | 23544.6 | 540 |
| 1477 | 42.8 0.18 % |
18-11-2020 00:00:00 Wednesday |
24015.4 24058.2 |
24100.95 | 23750 | 720 |
| 1478 | 493.95 2.1 % |
17-11-2020 00:00:00 Tuesday |
23500 23993.95 |
24075 | 23462.55 | 3864 |
| 1479 | 64.75 0.28 % |
14-11-2020 00:00:00 Saturday |
23300 23364.75 |
23614.85 | 23300 | 100 |
| 1480 | -67.9 -0.29 % |
13-11-2020 00:00:00 Friday |
23500 23432.1 |
23673.45 | 23213.95 | 1288 |
| 1481 | 227.9 0.98 % |
12-11-2020 00:00:00 Thursday |
23199.75 23427.65 |
23600 | 22576.35 | 7678 |
| 1482 | -124.3 -0.54 % |
11-11-2020 00:00:00 Wednesday |
23000 22875.7 |
23102.55 | 22452.45 | 1099 |
| 1483 | 50.7 0.22 % |
10-11-2020 00:00:00 Tuesday |
22684.95 22735.65 |
23215.35 | 22671.9 | 5315 |
| 1484 | 639.85 2.89 % |
09-11-2020 00:00:00 Monday |
22151 22790.85 |
22957.95 | 22115.35 | 2831 |
| 1485 | -260.2 -1.17 % |
06-11-2020 00:00:00 Friday |
22301 22040.8 |
22355.55 | 21963.2 | 1676 |
| 1486 | 371.2 1.69 % |
05-11-2020 00:00:00 Thursday |
21930 22301.2 |
22369.1 | 21809.5 | 3155 |
| 1487 | 91.3 0.42 % |
04-11-2020 00:00:00 Wednesday |
21821.8 21913.1 |
22200 | 21751 | 3101 |
| 1488 | 11.9 0.05 % |
03-11-2020 00:00:00 Tuesday |
21882.2 21894.1 |
22007.15 | 21652 | 2195 |
| 1489 | -81.75 -0.38 % |
02-11-2020 00:00:00 Monday |
21750 21668.25 |
21867.4 | 21508.95 | 1018 |
| 1490 | -0.4 0 % |
30-10-2020 00:00:00 Friday |
21650 21649.6 |
22047.25 | 21536.7 | 1454 |
| 1491 | 958 4.62 % |
29-10-2020 00:00:00 Thursday |
20720.05 21678.05 |
21800 | 20720.05 | 943 |
| 1492 | -251.4 -1.16 % |
28-10-2020 00:00:00 Wednesday |
21601 21349.6 |
21788 | 21248.7 | 2919 |
| 1493 | 1216.6 5.9 % |
27-10-2020 00:00:00 Tuesday |
20630 21846.6 |
22032.2 | 20410.3 | 3682 |
| 1494 | -342.8 -1.65 % |
26-10-2020 00:00:00 Monday |
20745 20402.2 |
20863.6 | 20103.1 | 3397 |
| 1495 | -591.6 -2.8 % |
23-10-2020 00:00:00 Friday |
21129.35 20537.75 |
21129.35 | 20273.75 | 1046 |
| 1496 | -283.5 -1.33 % |
22-10-2020 00:00:00 Thursday |
21261.55 20978.05 |
21301.7 | 20919.8 | 535 |
| 1497 | -271.85 -1.27 % |
21-10-2020 00:00:00 Wednesday |
21395.95 21124.1 |
21395.95 | 20701.25 | 374 |
| 1498 | -66.85 -0.32 % |
20-10-2020 00:00:00 Tuesday |
21217.3 21150.45 |
21548.4 | 21066.4 | 1700 |
| 1499 | -67.2 -0.32 % |
19-10-2020 00:00:00 Monday |
21163.3 21096.1 |
21387.9 | 21029 | 435 |
| 1500 | 313.5 1.5 % |
16-10-2020 00:00:00 Friday |
20849.8 21163.3 |
21310 | 20641.35 | 1559 |
| 1501 | -556.6 -2.62 % |
15-10-2020 00:00:00 Thursday |
21209.5 20652.9 |
21254.7 | 20508.85 | 1274 |
| 1502 | 53.35 0.25 % |
14-10-2020 00:00:00 Wednesday |
21075 21128.35 |
21250 | 20679.65 | 1041 |
| 1503 | -231.05 -1.08 % |
13-10-2020 00:00:00 Tuesday |
21300 21068.95 |
21699.85 | 20900 | 1694 |
| 1504 | -343.55 -1.61 % |
12-10-2020 00:00:00 Monday |
21290 20946.45 |
21379.75 | 20861.9 | 615 |
| 1505 | 446.2 2.15 % |
09-10-2020 00:00:00 Friday |
20745 21191.2 |
21257.2 | 20745 | 953 |
| 1506 | -64.3 -0.31 % |
08-10-2020 00:00:00 Thursday |
20790 20725.7 |
20828.1 | 20488.1 | 1590 |
| 1507 | 435.55 2.15 % |
07-10-2020 00:00:00 Wednesday |
20279.3 20714.85 |
20800 | 20164.35 | 842 |
| 1508 | 241.6 1.2 % |
06-10-2020 00:00:00 Tuesday |
20050 20291.6 |
20445.9 | 20009.75 | 1759 |
| 1509 | -364.8 -1.78 % |
05-10-2020 00:00:00 Monday |
20500.05 20135.25 |
20700.05 | 19973.55 | 5268 |
| 1510 | 404 2 % |
01-10-2020 00:00:00 Thursday |
20210 20614 |
20650 | 20210 | 4229 |
| 1511 | 424.8 2.14 % |
30-09-2020 00:00:00 Wednesday |
19832.75 20257.55 |
20526.95 | 19688.5 | 4756 |
| 1512 | 176.85 0.9 % |
29-09-2020 00:00:00 Tuesday |
19655.9 19832.75 |
19969 | 19348.35 | 2827 |
| 1513 | 377.7 1.97 % |
28-09-2020 00:00:00 Monday |
19164.15 19541.85 |
19654.8 | 19103.3 | 506 |
| 1514 | 516.15 2.79 % |
25-09-2020 00:00:00 Friday |
18485.35 19001.5 |
19140 | 18380 | 740 |
| 1515 | -313.15 -1.68 % |
24-09-2020 00:00:00 Thursday |
18650 18336.85 |
18813.25 | 18214.4 | 1064 |
| 1516 | 68.05 0.36 % |
23-09-2020 00:00:00 Wednesday |
18900 18968.05 |
19068 | 18550.05 | 1498 |
| 1517 | 70.5 0.37 % |
22-09-2020 00:00:00 Tuesday |
18935 19005.5 |
19179.75 | 18427.7 | 1337 |
| 1518 | -610.3 -3.13 % |
21-09-2020 00:00:00 Monday |
19515 18904.7 |
19515 | 18724.9 | 678 |
| 1519 | -482.3 -2.41 % |
18-09-2020 00:00:00 Friday |
19995 19512.7 |
20100 | 19410 | 621 |
| 1520 | -523.95 -2.57 % |
17-09-2020 00:00:00 Thursday |
20400 19876.05 |
20400 | 19800 | 853 |
| 1521 | 306.05 1.52 % |
16-09-2020 00:00:00 Wednesday |
20075 20381.05 |
20448 | 19932.05 | 1138 |
| 1522 | 300 1.52 % |
15-09-2020 00:00:00 Tuesday |
19774.55 20074.55 |
20141.45 | 19629.6 | 811 |
| 1523 | 189.45 0.97 % |
14-09-2020 00:00:00 Monday |
19585.1 19774.55 |
19975.05 | 19565.75 | 926 |
| 1524 | -131.6 -0.67 % |
11-09-2020 00:00:00 Friday |
19634 19502.4 |
19675.1 | 19378 | 1801 |
| 1525 | 172.2 0.88 % |
10-09-2020 00:00:00 Thursday |
19460 19632.2 |
19749.85 | 19313.85 | 2638 |
| 1526 | 11.5 0.06 % |
09-09-2020 00:00:00 Wednesday |
19384.95 19396.45 |
19540.3 | 19076.85 | 9554 |
| 1527 | -355.05 -1.8 % |
08-09-2020 00:00:00 Tuesday |
19740 19384.95 |
19918.25 | 19290.05 | 4150 |
| 1528 | -282.2 -1.41 % |
07-09-2020 00:00:00 Monday |
20080 19797.8 |
20080 | 19648.5 | 1172 |
| 1529 | -95.6 -0.48 % |
04-09-2020 00:00:00 Friday |
20020.05 19924.45 |
20480.05 | 19626 | 1792 |
| 1530 | -184.25 -0.89 % |
03-09-2020 00:00:00 Thursday |
20629.8 20445.55 |
20629.8 | 20256.2 | 1015 |
| 1531 | 12.8 0.06 % |
02-09-2020 00:00:00 Wednesday |
20550 20562.8 |
20736.45 | 20465.2 | 875 |
| 1532 | 82.65 0.41 % |
01-09-2020 00:00:00 Tuesday |
20371.35 20454 |
20580 | 20000 | 1341 |
| 1533 | -1194.05 -5.56 % |
31-08-2020 00:00:00 Monday |
21479.8 20285.75 |
21485.1 | 20036.5 | 1287 |
| 1534 | -705.35 -3.21 % |
28-08-2020 00:00:00 Friday |
21999.95 21294.6 |
21999.95 | 21010 | 1180 |
| 1535 | -172.3 -0.79 % |
27-08-2020 00:00:00 Thursday |
21700 21527.7 |
21705.5 | 21471.05 | 443 |
| 1536 | -281.45 -1.28 % |
26-08-2020 00:00:00 Wednesday |
21984.15 21702.7 |
21984.15 | 21603.35 | 580 |
| 1537 | -512.3 -2.3 % |
25-08-2020 00:00:00 Tuesday |
22300 21787.7 |
22325.95 | 21306.2 | 1652 |
| 1538 | -174.95 -0.78 % |
24-08-2020 00:00:00 Monday |
22375.8 22200.85 |
22500 | 22155.55 | 1208 |
| 1539 | 106.05 0.48 % |
21-08-2020 00:00:00 Friday |
22200 22306.05 |
22450 | 22146.65 | 2288 |
| 1540 | 166.4 0.76 % |
20-08-2020 00:00:00 Thursday |
21936.35 22102.75 |
22205 | 21794.15 | 1965 |
| 1541 | -27.9 -0.13 % |
19-08-2020 00:00:00 Wednesday |
22100 22072.1 |
22156.55 | 21883.75 | 2121 |
| 1542 | 304.5 1.41 % |
18-08-2020 00:00:00 Tuesday |
21600 21904.5 |
21938 | 21539 | 830 |
| 1543 | -156.7 -0.72 % |
17-08-2020 00:00:00 Monday |
21660 21503.3 |
21660 | 21427.4 | 413 |
| 1544 | 63.4 0.3 % |
14-08-2020 00:00:00 Friday |
21387.2 21450.6 |
21685 | 21220 | 2909 |
| 1545 | -495.65 -2.28 % |
13-08-2020 00:00:00 Thursday |
21750 21254.35 |
21750 | 21119.15 | 1153 |
| 1546 | -184.3 -0.86 % |
12-08-2020 00:00:00 Wednesday |
21550 21365.7 |
21629.55 | 21282.95 | 2255 |
| 1547 | -461.05 -2.1 % |
11-08-2020 00:00:00 Tuesday |
22000 21538.95 |
22000 | 21335.4 | 3868 |
| 1548 | 98.95 0.44 % |
10-08-2020 00:00:00 Monday |
22290 22388.95 |
22521.9 | 21962.45 | 2742 |
| 1549 | 90.05 0.41 % |
07-08-2020 00:00:00 Friday |
21804.1 21894.15 |
22055 | 21673.05 | 483 |
| 1550 | -382.95 -1.73 % |
06-08-2020 00:00:00 Thursday |
22100 21717.05 |
22150 | 21532.35 | 882 |
| 1551 | 347.05 1.6 % |
05-08-2020 00:00:00 Wednesday |
21750 22097.05 |
22149.9 | 21480.8 | 3115 |
| 1552 | -39.95 -0.18 % |
04-08-2020 00:00:00 Tuesday |
21635 21595.05 |
21903.55 | 21332.05 | 2094 |
| 1553 | 75.5 0.35 % |
03-08-2020 00:00:00 Monday |
21685.7 21761.2 |
21885.1 | 21476.3 | 1071 |
| 1554 | 226.3 1.05 % |
31-07-2020 00:00:00 Friday |
21493.55 21719.85 |
21882.2 | 21380.15 | 616 |
| 1555 | -506.45 -2.31 % |
30-07-2020 00:00:00 Thursday |
21891.35 21384.9 |
22013 | 21295.35 | 591 |
| 1556 | 38.55 0.18 % |
29-07-2020 00:00:00 Wednesday |
21699 21737.55 |
22197.05 | 21634 | 1343 |
| 1557 | 900.45 4.29 % |
28-07-2020 00:00:00 Tuesday |
20998 21898.45 |
22000 | 20998 | 1431 |
| 1558 | -476.5 -2.21 % |
27-07-2020 00:00:00 Monday |
21575 21098.5 |
21575 | 21028.2 | 5397 |
| 1559 | -278.4 -1.29 % |
24-07-2020 00:00:00 Friday |
21619.95 21341.55 |
21619.95 | 21162.1 | 945 |
| 1560 | -295.25 -1.35 % |
23-07-2020 00:00:00 Thursday |
21855 21559.75 |
22121.35 | 21528 | 7620 |
| 1561 | -448.45 -2 % |
22-07-2020 00:00:00 Wednesday |
22429 21980.55 |
22429 | 21933.3 | 579 |
| 1562 | -91.5 -0.41 % |
21-07-2020 00:00:00 Tuesday |
22497.1 22405.6 |
22802.1 | 22300 | 10070 |
| 1563 | -106.1 -0.47 % |
20-07-2020 00:00:00 Monday |
22358.85 22252.75 |
22358.85 | 22003.25 | 564 |
| 1564 | 620 2.87 % |
17-07-2020 00:00:00 Friday |
21637.75 22257.75 |
22343.8 | 21632.05 | 1972 |
| 1565 | -415.55 -1.88 % |
16-07-2020 00:00:00 Thursday |
22149.95 21734.4 |
22149.95 | 21265.15 | 558 |
| 1566 | -366.7 -1.65 % |
15-07-2020 00:00:00 Wednesday |
22209.25 21842.55 |
22209.25 | 21768.8 | 698 |
| 1567 | -211.2 -0.95 % |
14-07-2020 00:00:00 Tuesday |
22322 22110.8 |
22386.8 | 21739 | 936 |
| 1568 | -133.3 -0.59 % |
13-07-2020 00:00:00 Monday |
22442.1 22308.8 |
22627.9 | 22240.25 | 1452 |
| 1569 | -498.65 -2.19 % |
10-07-2020 00:00:00 Friday |
22777.95 22279.3 |
22778 | 22200 | 1313 |
| 1570 | 274.35 1.22 % |
09-07-2020 00:00:00 Thursday |
22522.4 22796.75 |
22902 | 22399.6 | 1192 |
| 1571 | -556.45 -2.42 % |
08-07-2020 00:00:00 Wednesday |
23000 22443.55 |
23500 | 22373.65 | 1188 |
| 1572 | -370.8 -1.6 % |
07-07-2020 00:00:00 Tuesday |
23184.95 22814.15 |
23184.95 | 22684.55 | 1000 |
| 1573 | 217.55 0.95 % |
06-07-2020 00:00:00 Monday |
22886.3 23103.85 |
23203.4 | 22860 | 882 |
| 1574 | -313.65 -1.35 % |
03-07-2020 00:00:00 Friday |
23199.95 22886.3 |
23199.95 | 22766.75 | 496 |
| 1575 | -143.05 -0.62 % |
02-07-2020 00:00:00 Thursday |
22898 22754.95 |
22940 | 22538 | 699 |
| 1576 | -233.4 -1.02 % |
01-07-2020 00:00:00 Wednesday |
22900 22666.6 |
23200 | 22534.75 | 1040 |
| 1577 | 502.75 2.23 % |
30-06-2020 00:00:00 Tuesday |
22559.1 23061.85 |
23328.95 | 22456.75 | 1794 |
| 1578 | -153.5 -0.68 % |
29-06-2020 00:00:00 Monday |
22500 22346.5 |
22500 | 21954.4 | 887 |
| 1579 | 440.15 1.99 % |
26-06-2020 00:00:00 Friday |
22066 22506.15 |
22709.35 | 21874.8 | 1375 |
| 1580 | -449.55 -2 % |
25-06-2020 00:00:00 Thursday |
22500 22050.45 |
22600 | 21907.85 | 996 |
| 1581 | -153.95 -0.68 % |
24-06-2020 00:00:00 Wednesday |
22761 22607.05 |
23062.1 | 22400 | 1225 |
| 1582 | 580.95 2.62 % |
23-06-2020 00:00:00 Tuesday |
22162.85 22743.8 |
22925.35 | 22089.15 | 772 |
| 1583 | 397.7 1.84 % |
22-06-2020 00:00:00 Monday |
21600 21997.7 |
22150 | 21600 | 3165 |
| 1584 | -134.75 -0.62 % |
19-06-2020 00:00:00 Friday |
21801.9 21667.15 |
21909.75 | 21604.95 | 4471 |
| 1585 | 186.15 0.86 % |
18-06-2020 00:00:00 Thursday |
21700 21886.15 |
21984.35 | 21422 | 804 |
| 1586 | -402.6 -1.82 % |
17-06-2020 00:00:00 Wednesday |
22100 21697.4 |
22100 | 21531.55 | 603 |
| 1587 | -302.85 -1.35 % |
16-06-2020 00:00:00 Tuesday |
22385.8 22082.95 |
22525 | 21847.15 | 1063 |
| 1588 | -21.8 -0.1 % |
15-06-2020 00:00:00 Monday |
22144.85 22123.05 |
22339 | 21768.7 | 1701 |
| 1589 | 1967.95 9.6 % |
12-06-2020 00:00:00 Friday |
20500 22467.95 |
22753 | 20461.8 | 3345 |
| 1590 | -337.6 -1.56 % |
11-06-2020 00:00:00 Thursday |
21600 21262.4 |
21600 | 21219.75 | 550 |
| 1591 | 99.1 0.46 % |
10-06-2020 00:00:00 Wednesday |
21419 21518.1 |
21600 | 21260 | 1007 |
| 1592 | -703.4 -3.23 % |
09-06-2020 00:00:00 Tuesday |
21750 21046.6 |
21750 | 20945.7 | 1055 |
| 1593 | -932.85 -4.22 % |
08-06-2020 00:00:00 Monday |
22123.3 21190.45 |
22237.75 | 21026 | 1903 |
| 1594 | 503.55 2.33 % |
05-06-2020 00:00:00 Friday |
21597.9 22101.45 |
22336.35 | 21580 | 1437 |
| 1595 | -232.15 -1.07 % |
04-06-2020 00:00:00 Thursday |
21650 21417.85 |
21854.4 | 21085.3 | 625 |
| 1596 | 7.5 0.03 % |
03-06-2020 00:00:00 Wednesday |
21521 21528.5 |
21717.6 | 21007.1 | 1112 |
| 1597 | -966.05 -4.36 % |
02-06-2020 00:00:00 Tuesday |
22150 21183.95 |
22150 | 20965.3 | 572 |
| 1598 | 167.35 0.8 % |
01-06-2020 00:00:00 Monday |
20891.85 21059.2 |
21388.95 | 20891.85 | 1517 |
| 1599 | 286.65 1.39 % |
29-05-2020 00:00:00 Friday |
20550.05 20836.7 |
21022.9 | 20550.05 | 823 |
| 1600 | 570 2.82 % |
28-05-2020 00:00:00 Thursday |
20200 20770 |
20995 | 20200 | 1298 |
| 1601 | -295.85 -1.43 % |
27-05-2020 00:00:00 Wednesday |
20749 20453.15 |
20865.15 | 20308.4 | 1087 |
| 1602 | 672.6 3.37 % |
26-05-2020 00:00:00 Tuesday |
19960 20632.6 |
20740.3 | 19776.15 | 1283 |
| 1603 | 913.2 4.81 % |
22-05-2020 00:00:00 Friday |
19001 19914.2 |
20010 | 18821.85 | 1640 |
| 1604 | 73.15 0.38 % |
21-05-2020 00:00:00 Thursday |
19190 19263.15 |
19331.75 | 18766.8 | 1217 |
| 1605 | 1230.35 6.72 % |
20-05-2020 00:00:00 Wednesday |
18300 19530.35 |
20042.45 | 18300 | 1372 |
| 1606 | 65.7 0.36 % |
19-05-2020 00:00:00 Tuesday |
18285.6 18351.3 |
18801 | 18060.55 | 1116 |
| 1607 | -983.5 -5.15 % |
18-05-2020 00:00:00 Monday |
19107.55 18124.05 |
19204 | 18025.75 | 722 |
| 1608 | -553.95 -2.81 % |
15-05-2020 00:00:00 Friday |
19719 19165.05 |
19719 | 18828.9 | 827 |
| 1609 | 287.7 1.51 % |
14-05-2020 00:00:00 Thursday |
19046 19333.7 |
19899.95 | 19046 | 670 |
| 1610 | 651.65 3.41 % |
13-05-2020 00:00:00 Wednesday |
19129 19780.65 |
20276.75 | 19129 | 2047 |
| 1611 | 210.9 1.12 % |
12-05-2020 00:00:00 Tuesday |
18902 19112.9 |
19220.6 | 18451.25 | 550 |
| 1612 | -143.7 -0.75 % |
11-05-2020 00:00:00 Monday |
19045 18901.3 |
19293.2 | 18824.75 | 1290 |
| 1613 | -109.15 -0.58 % |
08-05-2020 00:00:00 Friday |
18850 18740.85 |
18861.8 | 18469.6 | 429 |
| 1614 | -260.95 -1.4 % |
07-05-2020 00:00:00 Thursday |
18650.2 18389.25 |
18835.5 | 18063.15 | 542 |
| 1615 | 188.35 1.02 % |
06-05-2020 00:00:00 Wednesday |
18550.5 18738.85 |
18900 | 18550.5 | 365 |
| 1616 | -230.85 -1.23 % |
05-05-2020 00:00:00 Tuesday |
18740.95 18510.1 |
18872.95 | 18244.35 | 564 |
| 1617 | -668.55 -3.46 % |
04-05-2020 00:00:00 Monday |
19300 18631.45 |
19300 | 18536.9 | 663 |
| 1618 | 511.65 2.66 % |
30-04-2020 00:00:00 Thursday |
19250.65 19762.3 |
19886.1 | 19189.1 | 628 |
| 1619 | 116.15 0.61 % |
29-04-2020 00:00:00 Wednesday |
19073.65 19189.8 |
19250 | 18966.4 | 314 |
| 1620 | -450 -2.33 % |
28-04-2020 00:00:00 Tuesday |
19311.05 18861.05 |
19400 | 18800 | 290 |
| 1621 | 211.75 1.13 % |
27-04-2020 00:00:00 Monday |
18795.9 19007.65 |
19159.4 | 18793.25 | 272 |
| 1622 | -257.85 -1.37 % |
24-04-2020 00:00:00 Friday |
18852.85 18595 |
18900 | 18403.9 | 284 |
| 1623 | -349.8 -1.84 % |
23-04-2020 00:00:00 Thursday |
19059.9 18710.1 |
19158 | 18640.55 | 406 |
| 1624 | 455.75 2.42 % |
22-04-2020 00:00:00 Wednesday |
18838.05 19293.8 |
19600 | 18647.55 | 476 |
| 1625 | 141.7 0.76 % |
21-04-2020 00:00:00 Tuesday |
18710.4 18852.1 |
18975 | 18167.2 | 505 |
| 1626 | -196.95 -1.03 % |
20-04-2020 00:00:00 Monday |
19190 18993.05 |
19311.7 | 18957.05 | 418 |
| 1627 | -674.55 -3.44 % |
17-04-2020 00:00:00 Friday |
19598.7 18924.15 |
19700 | 18789.15 | 720 |
| 1628 | 575 3.12 % |
16-04-2020 00:00:00 Thursday |
18400 18975 |
19282.4 | 17563.8 | 1024 |
| 1629 | 570.85 3.25 % |
15-04-2020 00:00:00 Wednesday |
17584.95 18155.8 |
18520 | 17570.95 | 1621 |
| 1630 | 398.75 2.36 % |
13-04-2020 00:00:00 Monday |
16912.65 17311.4 |
17786.65 | 16292 | 1589 |
| 1631 | 762.65 4.72 % |
09-04-2020 00:00:00 Thursday |
16150 16912.65 |
17000 | 16150 | 1505 |
| 1632 | -225.5 -1.39 % |
08-04-2020 00:00:00 Wednesday |
16242.05 16016.55 |
17000 | 15916.9 | 1915 |
| 1633 | 297.15 1.82 % |
07-04-2020 00:00:00 Tuesday |
16335 16632.15 |
16780 | 15900 | 2462 |
| 1634 | -877.2 -5.27 % |
03-04-2020 00:00:00 Friday |
16660 15782.8 |
16660 | 15500 | 1041 |
| 1635 | -756.7 -4.37 % |
01-04-2020 00:00:00 Wednesday |
17323.2 16566.5 |
17327 | 16500 | 1037 |
| 1636 | -325.05 -1.82 % |
31-03-2020 00:00:00 Tuesday |
17900 17574.95 |
17900 | 16962.3 | 851 |
| 1637 | -659 -3.74 % |
30-03-2020 00:00:00 Monday |
17599 16940 |
17599 | 16173.6 | 764 |
| 1638 | -356.15 -1.98 % |
27-03-2020 00:00:00 Friday |
18000.5 17644.35 |
18558.45 | 16873.95 | 953 |
| 1639 | 177.35 1.02 % |
26-03-2020 00:00:00 Thursday |
17370.15 17547.5 |
18000 | 17106.15 | 1771 |
| 1640 | 520.8 3.08 % |
25-03-2020 00:00:00 Wednesday |
16919.95 17440.75 |
17906.25 | 16687.55 | 463 |
| 1641 | 498.5 3.02 % |
24-03-2020 00:00:00 Tuesday |
16500 16998.5 |
18085.15 | 16418.9 | 1118 |
| 1642 | -1911.85 -10.12 % |
23-03-2020 00:00:00 Monday |
18899.95 16988.1 |
18899.95 | 16103.85 | 1744 |
| 1643 | 1213.7 6.84 % |
20-03-2020 00:00:00 Friday |
17732 18945.7 |
19133.5 | 17122.7 | 2050 |
| 1644 | -463.75 -2.56 % |
19-03-2020 00:00:00 Thursday |
18100 17636.25 |
19399.7 | 16380.1 | 9981 |
| 1645 | -1314.35 -6.45 % |
18-03-2020 00:00:00 Wednesday |
20375.85 19061.5 |
20375.85 | 18175 | 2621 |
| 1646 | -65.1 -0.32 % |
17-03-2020 00:00:00 Tuesday |
20061.3 19996.2 |
20811.85 | 19369.4 | 1857 |
| 1647 | -403.25 -1.96 % |
16-03-2020 00:00:00 Monday |
20551 20147.75 |
21333.75 | 18800 | 2517 |
| 1648 | 1667.15 8.47 % |
13-03-2020 00:00:00 Friday |
19680 21347.15 |
21594 | 18277 | 16234 |
| 1649 | -892.25 -4.21 % |
12-03-2020 00:00:00 Thursday |
21200 20307.75 |
21214.65 | 20170.45 | 1534 |
| 1650 | -93.8 -0.43 % |
11-03-2020 00:00:00 Wednesday |
21949.85 21856.05 |
22288.55 | 21600 | 1408 |
| 1651 | -878.5 -3.84 % |
09-03-2020 00:00:00 Monday |
22857.3 21978.8 |
22927.2 | 21718.1 | 1755 |
| 1652 | 458.45 2.02 % |
06-03-2020 00:00:00 Friday |
22651.75 23110.2 |
23304.35 | 22496.1 | 788 |
| 1653 | -289.65 -1.24 % |
05-03-2020 00:00:00 Thursday |
23353.35 23063.7 |
23544.15 | 22988.75 | 687 |
| 1654 | -398.5 -1.68 % |
04-03-2020 00:00:00 Wednesday |
23670 23271.5 |
23835.9 | 22822 | 1275 |
| 1655 | 517.15 2.23 % |
03-03-2020 00:00:00 Tuesday |
23206.8 23723.95 |
23876.45 | 23083.3 | 700 |
| 1656 | 75.65 0.33 % |
02-03-2020 00:00:00 Monday |
22937.15 23012.8 |
23412 | 22831.2 | 949 |
| 1657 | -851.7 -3.62 % |
28-02-2020 00:00:00 Friday |
23500 22648.3 |
23511 | 22482.45 | 1797 |
| 1658 | 162.7 0.69 % |
27-02-2020 00:00:00 Thursday |
23646 23808.7 |
23888 | 23207.55 | 548 |
| 1659 | 166.65 0.72 % |
26-02-2020 00:00:00 Wednesday |
23280 23446.65 |
23574.9 | 23165.5 | 202 |
| 1660 | -386.55 -1.61 % |
25-02-2020 00:00:00 Tuesday |
23939.7 23553.15 |
23939.7 | 23481.45 | 430 |
| 1661 | -471.9 -1.94 % |
24-02-2020 00:00:00 Monday |
24290 23818.1 |
24600 | 23695.7 | 728 |
| 1662 | 20.3 0.08 % |
20-02-2020 00:00:00 Thursday |
24375 24395.3 |
24791.7 | 24300.35 | 648 |
| 1663 | -447.8 -1.79 % |
19-02-2020 00:00:00 Wednesday |
25000 24552.2 |
25222.9 | 24350 | 19917 |
| 1664 | -210.75 -0.88 % |
18-02-2020 00:00:00 Tuesday |
24009.1 23798.35 |
24009.1 | 23304.55 | 642 |
| 1665 | -382.2 -1.57 % |
17-02-2020 00:00:00 Monday |
24412.75 24030.55 |
24412.75 | 23984.85 | 608 |
| 1666 | -261.25 -1.06 % |
14-02-2020 00:00:00 Friday |
24674 24412.75 |
24900 | 24223.9 | 1084 |
| 1667 | 13 0.05 % |
13-02-2020 00:00:00 Thursday |
24621.4 24634.4 |
24869.2 | 24473.35 | 236 |
| 1668 | -405.85 -1.62 % |
12-02-2020 00:00:00 Wednesday |
25094.05 24688.2 |
25094.05 | 24475 | 509 |
| 1669 | -252.4 -1.01 % |
11-02-2020 00:00:00 Tuesday |
25095 24842.6 |
25237.6 | 24701.6 | 343 |
| 1670 | -133.25 -0.53 % |
10-02-2020 00:00:00 Monday |
25100 24966.75 |
25100 | 24838.85 | 253 |
| 1671 | -165.85 -0.66 % |
07-02-2020 00:00:00 Friday |
25100 24934.15 |
25341.2 | 24704.15 | 27323 |
| 1672 | 4.85 0.02 % |
06-02-2020 00:00:00 Thursday |
25000 25004.85 |
25252 | 24755.75 | 857 |
| 1673 | 381.6 1.56 % |
05-02-2020 00:00:00 Wednesday |
24513.2 24894.8 |
25283 | 24442.95 | 1416 |
| 1674 | 1033.8 4.41 % |
04-02-2020 00:00:00 Tuesday |
23458.5 24492.3 |
24660 | 23458.5 | 1623 |
| 1675 | 705.5 3.12 % |
03-02-2020 00:00:00 Monday |
22576.3 23281.8 |
23357.2 | 22494.15 | 1467 |
| 1676 | -577.95 -2.51 % |
01-02-2020 00:00:00 Saturday |
23038.55 22460.6 |
23470.45 | 22247.95 | 426 |
| 1677 | -508.05 -2.16 % |
31-01-2020 00:00:00 Friday |
23525 23016.95 |
23580.55 | 22845.5 | 658 |
| 1678 | 116 0.5 % |
30-01-2020 00:00:00 Thursday |
23390 23506 |
23602 | 23347.15 | 230 |
| 1679 | -38.25 -0.16 % |
29-01-2020 00:00:00 Wednesday |
23560 23521.75 |
23722.9 | 23450 | 897 |
| 1680 | -65.95 -0.28 % |
28-01-2020 00:00:00 Tuesday |
23498.6 23432.65 |
23615 | 23334.5 | 685 |
| 1681 | 467.05 2.02 % |
27-01-2020 00:00:00 Monday |
23119 23586.05 |
23761.95 | 23048.2 | 616 |
| 1682 | 198.35 0.86 % |
24-01-2020 00:00:00 Friday |
22950 23148.35 |
23317.9 | 22895.8 | 311 |
| 1683 | 126.2 0.55 % |
23-01-2020 00:00:00 Thursday |
22928 23054.2 |
23191.05 | 22928 | 180 |
| 1684 | -216.35 -0.93 % |
22-01-2020 00:00:00 Wednesday |
23199.95 22983.6 |
23232.3 | 22900.1 | 148 |
| 1685 | -249.9 -1.08 % |
21-01-2020 00:00:00 Tuesday |
23199 22949.1 |
23360 | 22840 | 266 |
| 1686 | -304.1 -1.3 % |
20-01-2020 00:00:00 Monday |
23418 23113.9 |
23430.6 | 23044.2 | 212 |
| 1687 | -164.4 -0.7 % |
17-01-2020 00:00:00 Friday |
23486.35 23321.95 |
23644.45 | 23219.65 | 412 |
| 1688 | -471.75 -1.99 % |
16-01-2020 00:00:00 Thursday |
23762 23290.25 |
23762 | 23099.85 | 592 |
| 1689 | 118.9 0.5 % |
15-01-2020 00:00:00 Wednesday |
23600 23718.9 |
23796.95 | 23353 | 183 |
| 1690 | -63.05 -0.27 % |
14-01-2020 00:00:00 Tuesday |
23626.2 23563.15 |
23720 | 23435.1 | 237 |
| 1691 | 398.45 1.7 % |
13-01-2020 00:00:00 Monday |
23400 23798.45 |
24250 | 23260 | 3955 |
| 1692 | 581.15 2.55 % |
10-01-2020 00:00:00 Friday |
22787.4 23368.55 |
23413.65 | 22744.65 | 1307 |
| 1693 | 338.1 1.5 % |
09-01-2020 00:00:00 Thursday |
22500 22838.1 |
22970.25 | 22372.1 | 1125 |
| 1694 | 885.95 4.11 % |
08-01-2020 00:00:00 Wednesday |
21560 22445.95 |
22680 | 21560 | 2218 |
| 1695 | 890.35 4.22 % |
07-01-2020 00:00:00 Tuesday |
21092.6 21982.95 |
22050 | 21092.6 | 1499 |
| 1696 | 154.65 0.74 % |
06-01-2020 00:00:00 Monday |
20935.05 21089.7 |
21205.55 | 20600.05 | 389 |
| 1697 | -110.2 -0.52 % |
03-01-2020 00:00:00 Friday |
21253 21142.8 |
21361.55 | 20955.7 | 2139 |
| 1698 | 825.85 4.05 % |
02-01-2020 00:00:00 Thursday |
20396.2 21222.05 |
21270 | 20396.2 | 774 |
| 1699 | -153.1 -0.75 % |
01-01-2020 00:00:00 Wednesday |
20480 20326.9 |
20498.85 | 20307 | 102 |
| 1700 | -93.55 -0.46 % |
31-12-2019 00:00:00 Tuesday |
20451 20357.45 |
20508.15 | 20340.65 | 84 |
| 1701 | -39.8 -0.19 % |
30-12-2019 00:00:00 Monday |
20550 20510.2 |
20597.65 | 20267.5 | 185 |
| 1702 | 63.25 0.31 % |
27-12-2019 00:00:00 Friday |
20429.4 20492.65 |
20647.35 | 20296.35 | 122 |
| 1703 | 103.3 0.51 % |
26-12-2019 00:00:00 Thursday |
20236.05 20339.35 |
20382.75 | 20201.1 | 105 |
| 1704 | -131.75 -0.65 % |
24-12-2019 00:00:00 Tuesday |
20398.25 20266.5 |
20398.25 | 20151 | 151 |
| 1705 | -241.35 -1.18 % |
23-12-2019 00:00:00 Monday |
20527.2 20285.85 |
20576 | 20259.55 | 247 |
| 1706 | 251.2 1.24 % |
20-12-2019 00:00:00 Friday |
20305.95 20557.15 |
20698.55 | 20226.05 | 224 |
| 1707 | 69 0.34 % |
19-12-2019 00:00:00 Thursday |
20245.5 20314.5 |
20410.35 | 20201.1 | 83 |
| 1708 | -251.2 -1.22 % |
18-12-2019 00:00:00 Wednesday |
20611.4 20360.2 |
20611.4 | 20147 | 300 |
| 1709 | 234.2 1.15 % |
17-12-2019 00:00:00 Tuesday |
20370.8 20605 |
20692.6 | 20230.25 | 295 |
| 1710 | -1.55 -0.01 % |
16-12-2019 00:00:00 Monday |
20305.95 20304.4 |
20375.95 | 20250.5 | 239 |
| 1711 | 123.15 0.61 % |
13-12-2019 00:00:00 Friday |
20250 20373.15 |
20451.3 | 20200 | 229 |
| 1712 | 26 0.13 % |
12-12-2019 00:00:00 Thursday |
20000 20026 |
20209.1 | 19952.05 | 314 |
| 1713 | -201.4 -1 % |
11-12-2019 00:00:00 Wednesday |
20166.85 19965.45 |
20260 | 19843.65 | 172 |
| 1714 | -197.35 -0.97 % |
10-12-2019 00:00:00 Tuesday |
20325.15 20127.8 |
20325.15 | 19941.1 | 235 |
| 1715 | -28.75 -0.14 % |
09-12-2019 00:00:00 Monday |
20350 20321.25 |
20456.8 | 20275.7 | 138 |
| 1716 | -214.2 -1.04 % |
06-12-2019 00:00:00 Friday |
20515.65 20301.45 |
20570 | 20236.05 | 571 |
| 1717 | -79.35 -0.39 % |
05-12-2019 00:00:00 Thursday |
20475 20395.65 |
20475 | 20150 | 126 |
| 1718 | -21 -0.1 % |
04-12-2019 00:00:00 Wednesday |
20450 20429 |
20531.2 | 20200 | 257 |
| 1719 | -307.6 -1.48 % |
03-12-2019 00:00:00 Tuesday |
20811.9 20504.3 |
20990 | 20328 | 278 |
| 1720 | -140.8 -0.67 % |
02-12-2019 00:00:00 Monday |
21049.5 20908.7 |
21049.5 | 20760.3 | 230 |
| 1721 | -212.9 -1 % |
29-11-2019 00:00:00 Friday |
21205 20992.1 |
21306.4 | 20915.2 | 213 |
| 1722 | -58.45 -0.27 % |
28-11-2019 00:00:00 Thursday |
21275 21216.55 |
21295.15 | 21116.15 | 160 |
| 1723 | 384.35 1.83 % |
27-11-2019 00:00:00 Wednesday |
20981.55 21365.9 |
21399.2 | 20830 | 417 |
| 1724 | 396.55 1.92 % |
26-11-2019 00:00:00 Tuesday |
20650 21046.55 |
21238.3 | 20600.05 | 883 |
| 1725 | 198.55 0.97 % |
25-11-2019 00:00:00 Monday |
20401.55 20600.1 |
20644.5 | 20290 | 286 |
| 1726 | 12.75 0.06 % |
22-11-2019 00:00:00 Friday |
20295 20307.75 |
20512.1 | 20283.75 | 701 |
| 1727 | 47.4 0.23 % |
21-11-2019 00:00:00 Thursday |
20330.7 20378.1 |
20724.85 | 20250.55 | 460 |
| 1728 | 128.6 0.64 % |
20-11-2019 00:00:00 Wednesday |
20170.35 20298.95 |
20854.75 | 20050.05 | 801 |
| 1729 | 22.35 0.11 % |
19-11-2019 00:00:00 Tuesday |
20000 20022.35 |
20073.15 | 19692.25 | 501 |
| 1730 | 125.65 0.64 % |
18-11-2019 00:00:00 Monday |
19729.2 19854.85 |
20069.95 | 19635 | 233 |
| 1731 | -212 -1.08 % |
15-11-2019 00:00:00 Friday |
19719 19507 |
19729.2 | 19367.7 | 349 |
| 1732 | -227.05 -1.14 % |
14-11-2019 00:00:00 Thursday |
19889.6 19662.55 |
19949.15 | 19575.35 | 280 |
| 1733 | -146.2 -0.73 % |
13-11-2019 00:00:00 Wednesday |
19900 19753.8 |
20228.75 | 19693.1 | 165 |
| 1734 | -3.5 -0.02 % |
11-11-2019 00:00:00 Monday |
19849.45 19845.95 |
19958.5 | 19650.1 | 119 |
| 1735 | -142.5 -0.71 % |
08-11-2019 00:00:00 Friday |
20075 19932.5 |
20110.35 | 19737.55 | 200 |
| 1736 | 73.75 0.37 % |
07-11-2019 00:00:00 Thursday |
19999.9 20073.65 |
20134.45 | 19945.6 | 171 |
| 1737 | -45.75 -0.23 % |
06-11-2019 00:00:00 Wednesday |
19849.5 19803.75 |
19850 | 19632.25 | 144 |
| 1738 | -339.6 -1.68 % |
05-11-2019 00:00:00 Tuesday |
20165.75 19826.15 |
20196.4 | 19795.9 | 467 |
| 1739 | 13.85 0.07 % |
04-11-2019 00:00:00 Monday |
20000.05 20013.9 |
20490 | 19762.75 | 426 |
| 1740 | -170.25 -0.84 % |
01-11-2019 00:00:00 Friday |
20170.3 20000.05 |
20170.3 | 19784.6 | 12562 |
| 1741 | -305.9 -1.51 % |
31-10-2019 00:00:00 Thursday |
20269.95 19964.05 |
20269.95 | 19825 | 402 |
| 1742 | -211.6 -1.03 % |
30-10-2019 00:00:00 Wednesday |
20462.4 20250.8 |
20495.35 | 20096.3 | 246 |
| 1743 | 224.2 1.11 % |
29-10-2019 00:00:00 Tuesday |
20109.6 20333.8 |
20389.3 | 20109.6 | 128 |
| 1744 | -219.4 -1.08 % |
27-10-2019 00:00:00 Sunday |
20338.15 20118.75 |
20360.4 | 20021.55 | 50 |
| 1745 | -73.45 -0.36 % |
25-10-2019 00:00:00 Friday |
20223.65 20150.2 |
20430 | 20038.55 | 411 |
| 1746 | 393.55 1.98 % |
24-10-2019 00:00:00 Thursday |
19900 20293.55 |
20443.95 | 19872 | 616 |