SHREECEM

From 24-10-2019 00:00:00 to 25-04-2025 00:00:00

Daily Hourly

EMA Crossovers

Date Time	Open Close	High Low	Return (%)
29-01-2025 00:00:00	25950.2 26630.7	27074.95 25950.2	4584.4 (17.21%)	Pass Back Test
27-01-2025 00:00:00	25685 25062.4	25685 24895.15	57.6 (0.23%)	Fail Back Test
16-12-2024 00:00:00	27402.8 28083.1	28123.55 27402.8	650.9 (2.32%)	Pass Back Test
26-08-2024 00:00:00	24638 24882	24937.25 24613.2	-882 (-3.54%)	Pass Back Test
18-06-2024 00:00:00	27600.85 27442.35	27630.3 27281.6	1207.65 (4.4%)	Pass Back Test

BackTest Results

	Timestamp	Open / Close	High / Low
306.05 1.52 %	16-09-2020 00:00:00	20075 20381.05	20448 19932.05
-523.95 -2.57 %	17-09-2020 00:00:00	20400 19876.05	20400 19800
-482.3 -2.41 %	18-09-2020 00:00:00	19995 19512.7	20100 19410
-610.3 -3.13 %	21-09-2020 00:00:00	19515 18904.7	19515 18724.9
70.5 0.37 %	22-09-2020 00:00:00	18935 19005.5	19179.75 18427.7
68.05 0.36 %	23-09-2020 00:00:00	18900 18968.05	19068 18550.05
-313.15 -1.68 %	24-09-2020 00:00:00	18650 18336.85	18813.25 18214.4
516.15 2.79 %	25-09-2020 00:00:00	18485.35 19001.5	19140 18380
377.7 1.97 %	28-09-2020 00:00:00	19164.15 19541.85	19654.8 19103.3
176.85 0.9 %	29-09-2020 00:00:00	19655.9 19832.75	19969 19348.35
424.8 2.14 %	30-09-2020 00:00:00	19832.75 20257.55	20526.95 19688.5
404 2 %	01-10-2020 00:00:00	20210 20614	20650 20210
-364.8 -1.78 %	05-10-2020 00:00:00	20500.05 20135.25	20700.05 19973.55
241.6 1.2 %	06-10-2020 00:00:00	20050 20291.6	20445.9 20009.75
435.55 2.15 %	07-10-2020 00:00:00	20279.3 20714.85	20800 20164.35
-64.3 -0.31 %	08-10-2020 00:00:00	20790 20725.7	20828.1 20488.1
446.2 2.15 %	09-10-2020 00:00:00	20745 21191.2	21257.2 20745
-343.55 -1.61 %	12-10-2020 00:00:00	21290 20946.45	21379.75 20861.9
-231.05 -1.08 %	13-10-2020 00:00:00	21300 21068.95	21699.85 20900
53.35 0.25 %	14-10-2020 00:00:00	21075 21128.35	21250 20679.65
-556.6 -2.62 %	15-10-2020 00:00:00	21209.5 20652.9	21254.7 20508.85
313.5 1.5 %	16-10-2020 00:00:00	20849.8 21163.3	21310 20641.35
-67.2 -0.32 %	19-10-2020 00:00:00	21163.3 21096.1	21387.9 21029
-66.85 -0.32 %	20-10-2020 00:00:00	21217.3 21150.45	21548.4 21066.4
-271.85 -1.27 %	21-10-2020 00:00:00	21395.95 21124.1	21395.95 20701.25
-283.5 -1.33 %	22-10-2020 00:00:00	21261.55 20978.05	21301.7 20919.8
-591.6 -2.8 %	23-10-2020 00:00:00	21129.35 20537.75	21129.35 20273.75
-342.8 -1.65 %	26-10-2020 00:00:00	20745 20402.2	20863.6 20103.1
1216.6 5.9 %	27-10-2020 00:00:00	20630 21846.6	22032.2 20410.3
-251.4 -1.16 %	28-10-2020 00:00:00	21601 21349.6	21788 21248.7
958 4.62 %	29-10-2020 00:00:00	20720.05 21678.05	21800 20720.05
-0.4 0 %	30-10-2020 00:00:00	21650 21649.6	22047.25 21536.7
-81.75 -0.38 %	02-11-2020 00:00:00	21750 21668.25	21867.4 21508.95
11.9 0.05 %	03-11-2020 00:00:00	21882.2 21894.1	22007.15 21652
91.3 0.42 %	04-11-2020 00:00:00	21821.8 21913.1	22200 21751
371.2 1.69 %	05-11-2020 00:00:00	21930 22301.2	22369.1 21809.5
-260.2 -1.17 %	06-11-2020 00:00:00	22301 22040.8	22355.55 21963.2
639.85 2.89 %	09-11-2020 00:00:00	22151 22790.85	22957.95 22115.35
50.7 0.22 %	10-11-2020 00:00:00	22684.95 22735.65	23215.35 22671.9
-124.3 -0.54 %	11-11-2020 00:00:00	23000 22875.7	23102.55 22452.45
227.9 0.98 %	12-11-2020 00:00:00	23199.75 23427.65	23600 22576.35
-67.9 -0.29 %	13-11-2020 00:00:00	23500 23432.1	23673.45 23213.95
64.75 0.28 %	14-11-2020 00:00:00	23300 23364.75	23614.85 23300
493.95 2.1 %	17-11-2020 00:00:00	23500 23993.95	24075 23462.55
42.8 0.18 %	18-11-2020 00:00:00	24015.4 24058.2	24100.95 23750

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-1911.85	Min	16150 15782.8	16660	15500	22
	1967.95	Max	31799.95 31787.95	32050	31129.6	157952
	-22.4	Avergae	24723.82 24701.43	25024.77	24395.96	1452.28
1	-337 -1.09 %	25-04-2025 00:00:00 Friday	30900.9 30563.9	30900.9	29980	227
2	312.8 1.03 %	24-04-2025 00:00:00 Thursday	30351.2 30664	30807	30300	294
3	-452.55 -1.46 %	23-04-2025 00:00:00 Wednesday	30952.55 30500	31085	30315	389
4	-284.35 -0.91 %	22-04-2025 00:00:00 Tuesday	31155.4 30871.05	31365	30838.9	197
5	236.7 0.76 %	21-04-2025 00:00:00 Monday	30979 31215.7	31400	30755	316
6	96.65 0.31 %	17-04-2025 00:00:00 Thursday	30882.3 30978.95	31060.4	30585	149
7	-285 -0.92 %	16-04-2025 00:00:00 Wednesday	31125 30840	31324	30558.45	2983
8	597.95 1.95 %	15-04-2025 00:00:00 Tuesday	30602.05 31200	31200	30235.75	1031
9	-541.15 -1.77 %	11-04-2025 00:00:00 Friday	30651 30109.85	30670.85	29743.25	461
10	-197.7 -0.65 %	09-04-2025 00:00:00 Wednesday	30533.3 30335.6	30591.35	30158.95	541
11	-53 -0.17 %	08-04-2025 00:00:00 Tuesday	30446.75 30393.75	30514.65	30205	1049
12	902.55 3.13 %	07-04-2025 00:00:00 Monday	28854.05 29756.6	30273.35	28854.05	1457
13	-35.2 -0.11 %	04-04-2025 00:00:00 Friday	30747.05 30711.85	30913.55	30532	489
14	624.3 2.06 %	03-04-2025 00:00:00 Thursday	30273.95 30898.25	30980.35	30273.95	700
15	174 0.58 %	02-04-2025 00:00:00 Wednesday	30092.8 30266.8	30446.5	30092.8	365
16	-426.5 -1.39 %	01-04-2025 00:00:00 Tuesday	30602.7 30176.2	30602.9	30088.8	165
17	-8.2 -0.03 %	28-03-2025 00:00:00 Friday	30510.15 30501.95	31215.1	30434.05	924
18	-38.35 -0.13 %	27-03-2025 00:00:00 Thursday	30169.55 30131.2	30486.65	29805.8	2107
19	-149.35 -0.5 %	26-03-2025 00:00:00 Wednesday	30099.85 29950.5	30100	29486.15	483
20	-221.15 -0.74 %	25-03-2025 00:00:00 Tuesday	29758.75 29537.6	30181.8	29487.6	314
21	123.6 0.42 %	24-03-2025 00:00:00 Monday	29299.95 29423.55	29628.65	28955	159
22	310.35 1.08 %	21-03-2025 00:00:00 Friday	28650 28960.35	29300	28650	1063
23	-261 -0.9 %	20-03-2025 00:00:00 Thursday	28899.45 28638.45	28899.45	28185.95	261
24	645.45 2.31 %	19-03-2025 00:00:00 Wednesday	27893.5 28538.95	28685.9	27773.45	339
25	16.65 0.06 %	18-03-2025 00:00:00 Tuesday	27817.5 27834.15	27976.25	27634.9	168
26	150.6 0.55 %	17-03-2025 00:00:00 Monday	27602.75 27753.35	27988	27391.55	245
27	-107.5 -0.39 %	13-03-2025 00:00:00 Thursday	27566.55 27459.05	27659	27400	87
28	-487.75 -1.74 %	12-03-2025 00:00:00 Wednesday	28032.9 27545.15	28105.7	27245.7	260
29	298.3 1.08 %	11-03-2025 00:00:00 Tuesday	27663.15 27961.45	28149	27663.15	104
30	-126.9 -0.45 %	10-03-2025 00:00:00 Monday	28002.05 27875.15	28338.05	27733.85	329
31	-290.65 -1.03 %	07-03-2025 00:00:00 Friday	28220.35 27929.7	28896	27884.55	225
32	-175.75 -0.62 %	06-03-2025 00:00:00 Thursday	28212.4 28036.65	28500	28000	200
33	608.8 2.22 %	05-03-2025 00:00:00 Wednesday	27463.75 28072.55	28200.25	27236.4	322
34	22.45 0.08 %	04-03-2025 00:00:00 Tuesday	27297.7 27320.15	27599.9	27152.65	219
35	390.95 1.43 %	03-03-2025 00:00:00 Monday	27284 27674.95	27785.95	27284	109
36	-722.65 -2.58 %	28-02-2025 00:00:00 Friday	28000 27277.35	28044.5	27000.65	261
37	281.9 1.01 %	27-02-2025 00:00:00 Thursday	28016.9 28298.8	28491.25	27745	150
38	-22.35 -0.08 %	25-02-2025 00:00:00 Tuesday	28201.2 28178.85	28568.85	28049.6	256
39	146.6 0.52 %	24-02-2025 00:00:00 Monday	28173.5 28320.1	28440.25	28173.5	102
40	284.25 1.01 %	21-02-2025 00:00:00 Friday	28084 28368.25	28566.45	28084	162
41	-113.85 -0.4 %	20-02-2025 00:00:00 Thursday	28596.95 28483.1	28894.2	28331	173
42	349.95 1.24 %	19-02-2025 00:00:00 Wednesday	28300 28649.95	28785.65	28243.4	266
43	8.45 0.03 %	18-02-2025 00:00:00 Tuesday	28330 28338.45	28430	28044.95	324
44	-187.2 -0.66 %	17-02-2025 00:00:00 Monday	28495.85 28308.65	28495.85	28109.2	251
45	81.3 0.29 %	14-02-2025 00:00:00 Friday	28414.55 28495.85	28713.65	27959.75	701
46	-99.9 -0.35 %	13-02-2025 00:00:00 Thursday	28300 28200.1	28734	28102.2	613
47	261.35 0.93 %	12-02-2025 00:00:00 Wednesday	27990 28251.35	28325	27339.95	318
48	-69.6 -0.25 %	11-02-2025 00:00:00 Tuesday	28040 27970.4	28420	27800.15	698
49	-349.1 -1.23 %	10-02-2025 00:00:00 Monday	28399.95 28050.85	28405.85	27971.15	190
50	269.3 0.96 %	07-02-2025 00:00:00 Friday	27992.8 28262.1	28419.2	27900	405
51	-317.8 -1.13 %	06-02-2025 00:00:00 Thursday	28129.95 27812.15	28350	27747	247
52	371.6 1.33 %	05-02-2025 00:00:00 Wednesday	28025.95 28397.55	28560	27792.1	852
53	235.9 0.85 %	04-02-2025 00:00:00 Tuesday	27727.85 27963.75	28026	27355	570
54	668.4 2.49 %	03-02-2025 00:00:00 Monday	26852.1 27520.5	27677.25	26846.8	786
55	1217.1 4.66 %	01-02-2025 00:00:00 Saturday	26128.05 27345.15	27866.85	26128.05	692
56	490.1 1.79 %	31-01-2025 00:00:00 Friday	27339.8 27829.9	27975.45	26658.7	961
57	-189.85 -0.7 %	30-01-2025 00:00:00 Thursday	26998.9 26809.05	27350	26381.65	1477
58	680.5 2.62 %	29-01-2025 00:00:00 Wednesday	25950.2 26630.7	27074.95	25950.2	688
59	879.35 3.5 %	28-01-2025 00:00:00 Tuesday	25120 25999.35	26260.9	25120	380
60	-622.6 -2.42 %	27-01-2025 00:00:00 Monday	25685 25062.4	25685	24895.15	655
61	-394.7 -1.51 %	24-01-2025 00:00:00 Friday	26199.95 25805.25	26335	25684.15	319
62	559.5 2.21 %	23-01-2025 00:00:00 Thursday	25350.95 25910.45	26018.6	25178.6	284
63	248.9 0.99 %	22-01-2025 00:00:00 Wednesday	25030.35 25279.25	25422.4	25030.35	211
64	90.15 0.36 %	21-01-2025 00:00:00 Tuesday	25050.75 25140.9	25541.25	24992.75	175
65	33.95 0.14 %	20-01-2025 00:00:00 Monday	25120.85 25154.8	25314.25	24990	93
66	-102.85 -0.4 %	17-01-2025 00:00:00 Friday	25399.95 25297.1	25583.35	25247.4	63
67	-116.05 -0.45 %	16-01-2025 00:00:00 Thursday	25525.75 25409.7	25730.2	25369.5	103
68	-161.95 -0.64 %	15-01-2025 00:00:00 Wednesday	25449.9 25287.95	25449.9	25131	100
69	170.25 0.68 %	14-01-2025 00:00:00 Tuesday	24981.85 25152.1	25219.85	24926.65	67
70	-388.45 -1.54 %	13-01-2025 00:00:00 Monday	25250.05 24861.6	25430.6	24811.15	270
71	-273.15 -1.05 %	10-01-2025 00:00:00 Friday	26003.65 25730.5	26007.65	25584.6	382
72	210.3 0.82 %	09-01-2025 00:00:00 Thursday	25767.25 25977.55	26067.45	25681	466
73	-59.7 -0.23 %	08-01-2025 00:00:00 Wednesday	26087.55 26027.85	26185.5	25813.45	133
74	60.7 0.23 %	07-01-2025 00:00:00 Tuesday	25922.45 25983.15	26263.85	25877.15	311
75	-312.35 -1.19 %	06-01-2025 00:00:00 Monday	26156.45 25844.1	26340.25	25773.5	558
76	-639.9 -2.39 %	03-01-2025 00:00:00 Friday	26750 26110.1	26945.05	26032.35	405
77	1068.9 4.17 %	02-01-2025 00:00:00 Thursday	25636.95 26705.85	26767	25596.95	542
78	-281.8 -1.09 %	01-01-2025 00:00:00 Wednesday	25777.05 25495.25	25848.9	25200	485
79	-75.4 -0.29 %	31-12-2024 00:00:00 Tuesday	25777.65 25702.25	26017	25670	241
80	-23.25 -0.09 %	30-12-2024 00:00:00 Monday	25909.8 25886.55	26471.3	25627.65	1226
81	-334.35 -1.27 %	27-12-2024 00:00:00 Friday	26350.1 26015.75	26390.1	25891.7	131
82	-367.8 -1.38 %	26-12-2024 00:00:00 Thursday	26700.05 26332.25	26850	26249.95	594
83	-452 -1.66 %	24-12-2024 00:00:00 Tuesday	27177.2 26725.2	27353.3	26610.05	217
84	1.65 0.01 %	23-12-2024 00:00:00 Monday	27181.25 27182.9	27319.1	26987.1	78
85	-187.6 -0.69 %	20-12-2024 00:00:00 Friday	27250.05 27062.45	27764.75	26983.75	265
86	1284.2 4.88 %	19-12-2024 00:00:00 Thursday	26311.1 27595.3	27829.85	26311.1	423
87	-261.1 -0.93 %	18-12-2024 00:00:00 Wednesday	28186.65 27925.55	28347.25	27844.75	91
88	344.6 1.23 %	17-12-2024 00:00:00 Tuesday	28000.85 28345.45	28409.65	27993.9	398
89	680.3 2.48 %	16-12-2024 00:00:00 Monday	27402.8 28083.1	28123.55	27402.8	289
90	325.55 1.19 %	13-12-2024 00:00:00 Friday	27260.55 27586.1	27669	27104.4	238
91	29.1 0.11 %	12-12-2024 00:00:00 Thursday	27192.85 27221.95	27331.75	27135.45	175
92	-9.2 -0.03 %	11-12-2024 00:00:00 Wednesday	27280.05 27270.85	27550.6	26948	536
93	82.9 0.31 %	10-12-2024 00:00:00 Tuesday	26990 27072.9	27151.6	26580.15	511
94	-194.2 -0.72 %	09-12-2024 00:00:00 Monday	26919 26724.8	27120	26432.1	407
95	379.75 1.42 %	06-12-2024 00:00:00 Friday	26650 27029.75	27120	26577.1	538
96	-790.65 -2.89 %	05-12-2024 00:00:00 Thursday	27400 26609.35	27440.75	26515.65	647
97	444.75 1.65 %	04-12-2024 00:00:00 Wednesday	26975.05 27419.8	27500	26975.05	324
98	371.05 1.39 %	03-12-2024 00:00:00 Tuesday	26784 27155.05	27360	26784	494
99	705.9 2.71 %	02-12-2024 00:00:00 Monday	26077.95 26783.85	27011.5	26052	1126
100	507.95 1.99 %	29-11-2024 00:00:00 Friday	25552.2 26060.15	26305	25552.2	1531
101	168.75 0.66 %	28-11-2024 00:00:00 Thursday	25383.45 25552.2	25662.8	25250	381
102	409.15 1.64 %	27-11-2024 00:00:00 Wednesday	25000 25409.15	25550	24807.35	649
103	-563.05 -2.2 %	26-11-2024 00:00:00 Tuesday	25555.05 24992	25555.05	24932	276
104	507.9 2.03 %	25-11-2024 00:00:00 Monday	24985.85 25493.75	25750	24944.65	1230
105	532.6 2.19 %	22-11-2024 00:00:00 Friday	24265.2 24797.8	24829.4	24098.5	410
106	166.45 0.7 %	21-11-2024 00:00:00 Thursday	23900.05 24066.5	24402.45	23858.95	389
107	206.1 0.86 %	19-11-2024 00:00:00 Tuesday	23912 24118.1	24320	23912	157952
108	-413.55 -1.7 %	18-11-2024 00:00:00 Monday	24349.95 23936.4	24349.95	23836.15	409
109	97.05 0.4 %	14-11-2024 00:00:00 Thursday	24000 24097.05	24235.05	23665.25	397
110	-171.05 -0.71 %	13-11-2024 00:00:00 Wednesday	24255 24083.95	24255	23940	429
111	360 1.5 %	12-11-2024 00:00:00 Tuesday	24000 24360	24450	23500.15	1714
112	-80.45 -0.33 %	11-11-2024 00:00:00 Monday	24500 24419.55	24566.1	24150	539
113	-148.15 -0.6 %	08-11-2024 00:00:00 Friday	24700.05 24551.9	24769.15	24235.55	164
114	-317.3 -1.27 %	07-11-2024 00:00:00 Thursday	25081.95 24764.65	25138.85	24698.9	131
115	335.95 1.36 %	06-11-2024 00:00:00 Wednesday	24696.15 25032.1	25078.15	24696.15	90
116	-180.15 -0.72 %	05-11-2024 00:00:00 Tuesday	24867.3 24687.15	24977.35	24618	188
117	-234.05 -0.93 %	04-11-2024 00:00:00 Monday	25101.35 24867.3	25158.9	24746.2	279
118	63.1 0.25 %	01-11-2024 00:00:00 Friday	25150.15 25213.25	25240	25150.15	44
119	-328.6 -1.29 %	31-10-2024 00:00:00 Thursday	25401.25 25072.65	25556.85	25000	517
120	254.5 1.01 %	30-10-2024 00:00:00 Wednesday	25080.1 25334.6	25465.7	25031.05	141
121	221.45 0.88 %	29-10-2024 00:00:00 Tuesday	25079 25300.45	25350	24973.25	369
122	160.8 0.65 %	28-10-2024 00:00:00 Monday	24919.05 25079.85	25230	24919.05	301
123	-132.85 -0.53 %	25-10-2024 00:00:00 Friday	25077.65 24944.8	25169.95	24745	638
124	368.05 1.49 %	24-10-2024 00:00:00 Thursday	24709.6 25077.65	25365.2	24709.6	378
125	187.55 0.77 %	23-10-2024 00:00:00 Wednesday	24477.95 24665.5	24889.05	24337.4	1207
126	184.45 0.76 %	22-10-2024 00:00:00 Tuesday	24279.55 24464	24816.15	24268.4	707
127	-3.65 -0.02 %	21-10-2024 00:00:00 Monday	24300.05 24296.4	24409	24000	305
128	143.95 0.59 %	18-10-2024 00:00:00 Friday	24196.05 24340	24381	24077.15	228
129	-187.5 -0.77 %	17-10-2024 00:00:00 Thursday	24446.05 24258.55	24492.55	24046.6	609
130	-284.9 -1.15 %	16-10-2024 00:00:00 Wednesday	24730 24445.1	24730	24291	484
131	61 0.25 %	15-10-2024 00:00:00 Tuesday	24649.9 24710.9	24941.45	24646.3	447
132	84.85 0.35 %	14-10-2024 00:00:00 Monday	24508.3 24593.15	24630.65	24141.4	304
133	-91.1 -0.37 %	11-10-2024 00:00:00 Friday	24405.05 24313.95	24670.9	24250	279
134	-486.6 -1.94 %	10-10-2024 00:00:00 Thursday	25116.7 24630.1	25116.75	24602.6	836
135	-491.6 -1.93 %	09-10-2024 00:00:00 Wednesday	25471.55 24979.95	25564.15	24855.3	504
136	256.9 1.02 %	08-10-2024 00:00:00 Tuesday	25305.5 25562.4	25618.4	25122.9	258
137	-1046.4 -3.96 %	07-10-2024 00:00:00 Monday	26398.95 25352.55	26398.95	25251.25	549
138	-379.55 -1.44 %	04-10-2024 00:00:00 Friday	26399.95 26020.4	26399.95	25840.65	545
139	-29.45 -0.11 %	03-10-2024 00:00:00 Thursday	26310.9 26281.45	26679.8	25982.2	448
140	30.55 0.12 %	01-10-2024 00:00:00 Tuesday	26471.65 26502.2	26549.05	26207.8	447
141	263.85 1.01 %	30-09-2024 00:00:00 Monday	26000.3 26264.15	26458.7	25911.7	301
142	67.95 0.26 %	27-09-2024 00:00:00 Friday	26123 26190.95	26527.1	25893.3	648
143	115.05 0.44 %	26-09-2024 00:00:00 Thursday	25999.7 26114.75	26163.2	25760.75	208
144	53.6 0.21 %	25-09-2024 00:00:00 Wednesday	25839.3 25892.9	26032.2	25722.6	117
145	-56.9 -0.22 %	24-09-2024 00:00:00 Tuesday	25958 25901.1	26010	25769.45	161
146	711.85 2.82 %	23-09-2024 00:00:00 Monday	25218.45 25930.3	26010	25000	466
147	124.55 0.5 %	20-09-2024 00:00:00 Friday	24974.25 25098.8	25274.65	24820.5	3269
148	-184.1 -0.73 %	19-09-2024 00:00:00 Thursday	25123.4 24939.3	25337.75	24715	283
149	-509.6 -2 %	18-09-2024 00:00:00 Wednesday	25525.6 25016	25525.6	24894.55	3295
150	-74.4 -0.29 %	17-09-2024 00:00:00 Tuesday	25513.1 25438.7	25657.05	25411.5	249
151	-371.2 -1.43 %	16-09-2024 00:00:00 Monday	25979.2 25608	26063.1	25507.25	391
152	2.15 0.01 %	13-09-2024 00:00:00 Friday	25900.25 25902.4	26100.75	25813.1	191
153	287.55 1.12 %	12-09-2024 00:00:00 Thursday	25727.9 26015.45	26063.95	25643.3	747
154	-30.05 -0.12 %	11-09-2024 00:00:00 Wednesday	25647.9 25617.85	25838.2	25530.75	482
155	-287.3 -1.11 %	10-09-2024 00:00:00 Tuesday	25998.7 25711.4	25998.7	25675	726
156	168.35 0.66 %	09-09-2024 00:00:00 Monday	25610 25778.35	25826.45	25338.8	541
157	-129.4 -0.5 %	06-09-2024 00:00:00 Friday	25693.1 25563.7	25797.5	25275	665
158	-91.05 -0.35 %	05-09-2024 00:00:00 Thursday	25770.5 25679.45	26250	25622.25	416
159	669.7 2.67 %	04-09-2024 00:00:00 Wednesday	25100.8 25770.5	25850	25100.8	709
160	95.7 0.38 %	03-09-2024 00:00:00 Tuesday	25413.2 25508.9	25678.9	25404	332
161	-280 -1.09 %	02-09-2024 00:00:00 Monday	25699.65 25419.65	25735.75	25259.5	384
162	654.2 2.64 %	30-08-2024 00:00:00 Friday	24820 25474.2	25563.85	24820	691
163	139.9 0.57 %	29-08-2024 00:00:00 Thursday	24680.8 24820.7	24860.2	24562.8	198
164	-210 -0.84 %	28-08-2024 00:00:00 Wednesday	24899.65 24689.65	24899.65	24621.55	102
165	-106.95 -0.43 %	27-08-2024 00:00:00 Tuesday	24910 24803.05	24910	24744.15	127
166	244 0.99 %	26-08-2024 00:00:00 Monday	24638 24882	24937.25	24613.2	326
167	-263 -1.05 %	23-08-2024 00:00:00 Friday	24981 24718	25000	24638.6	241
168	195.1 0.79 %	22-08-2024 00:00:00 Thursday	24801.3 24996.4	25200	24801.3	376
169	68.8 0.28 %	21-08-2024 00:00:00 Wednesday	24732.5 24801.3	24882.4	24681.6	487
170	-267.45 -1.07 %	20-08-2024 00:00:00 Tuesday	24999.95 24732.5	24999.95	24628.6	233
171	7.3 0.03 %	19-08-2024 00:00:00 Monday	24840 24847.3	24960	24701	784
172	154.4 0.63 %	16-08-2024 00:00:00 Friday	24499.9 24654.3	24690	24267.7	1318
173	248.3 1.03 %	14-08-2024 00:00:00 Wednesday	24100.05 24348.35	24402.05	24073.65	348
174	-265.2 -1.08 %	13-08-2024 00:00:00 Tuesday	24455 24189.8	24455	24151	1276
175	126.65 0.52 %	12-08-2024 00:00:00 Monday	24282 24408.65	24453.2	24055.55	408
176	-317.2 -1.29 %	09-08-2024 00:00:00 Friday	24599.8 24282.6	24599.8	23846	1150
177	-873.6 -3.49 %	08-08-2024 00:00:00 Thursday	25002.85 24129.25	25058.65	24010.55	2411
178	-1015.2 -3.89 %	07-08-2024 00:00:00 Wednesday	26122 25106.8	26652.4	25001	1873
179	-903.8 -3.34 %	06-08-2024 00:00:00 Tuesday	27025.75 26121.95	27025.75	26000	1824
180	-706.65 -2.58 %	05-08-2024 00:00:00 Monday	27439.05 26732.4	27439.05	26400	1094
181	-336.15 -1.22 %	02-08-2024 00:00:00 Friday	27555.6 27219.45	27783.65	26901	413
182	-195.7 -0.7 %	01-08-2024 00:00:00 Thursday	27949.95 27754.25	27949.95	27479.3	202
183	308.9 1.13 %	31-07-2024 00:00:00 Wednesday	27450 27758.9	27800.8	27367.55	234
184	199.9 0.73 %	30-07-2024 00:00:00 Tuesday	27300 27499.9	27499.9	26950.1	803
185	-366 -1.33 %	29-07-2024 00:00:00 Monday	27605.3 27239.3	27725.95	27151.25	656
186	105.25 0.38 %	26-07-2024 00:00:00 Friday	27500 27605.25	27844	27407.85	230
187	-99.7 -0.36 %	25-07-2024 00:00:00 Thursday	27582 27482.3	27582	27200	289
188	-317.95 -1.14 %	24-07-2024 00:00:00 Wednesday	27900.05 27582.1	28116.95	27300	485
189	486.45 1.76 %	23-07-2024 00:00:00 Tuesday	27666.05 28152.5	28400	27653.1	971
190	538.45 1.97 %	22-07-2024 00:00:00 Monday	27387 27925.45	27975.55	27330.55	201
191	-517.55 -1.86 %	19-07-2024 00:00:00 Friday	27768.9 27251.35	27800	27118.9	488
192	175.05 0.63 %	18-07-2024 00:00:00 Thursday	27890 28065.05	28192.75	27715.25	410
193	199.55 0.72 %	16-07-2024 00:00:00 Tuesday	27700.05 27899.6	28650	27671	1856
194	268.05 0.98 %	15-07-2024 00:00:00 Monday	27401.15 27669.2	27804.2	26825	517
195	-51.7 -0.19 %	12-07-2024 00:00:00 Friday	27707.85 27656.15	27900.05	27458.8	358
196	-159.65 -0.57 %	11-07-2024 00:00:00 Thursday	27944.15 27784.5	27953.05	27617.25	160
197	31.65 0.11 %	10-07-2024 00:00:00 Wednesday	27860 27891.65	27954.85	27350	553
198	312.05 1.14 %	09-07-2024 00:00:00 Tuesday	27464.95 27777	27840	27280	622
199	-487.9 -1.76 %	08-07-2024 00:00:00 Monday	27689.9 27202	27689.9	26966.8	370
200	575.55 2.14 %	05-07-2024 00:00:00 Friday	26934.9 27510.45	27577.2	26934.9	194
201	89.4 0.33 %	04-07-2024 00:00:00 Thursday	27384.05 27473.45	27559	27200	201
202	-318.45 -1.15 %	03-07-2024 00:00:00 Wednesday	27698 27379.55	27919.95	27290	271
203	-713.05 -2.51 %	02-07-2024 00:00:00 Tuesday	28384.85 27671.8	28519.65	27618.4	582
204	478.4 1.71 %	01-07-2024 00:00:00 Monday	27900 28378.4	28595.35	27755.95	1166
205	63.55 0.23 %	28-06-2024 00:00:00 Friday	27850 27913.55	28115.35	27734.85	608
206	220.5 0.8 %	27-06-2024 00:00:00 Thursday	27629.05 27849.55	28212	27545	501
207	236.9 0.87 %	26-06-2024 00:00:00 Wednesday	27249.85 27486.75	28167.3	27108	586
208	-225.35 -0.82 %	25-06-2024 00:00:00 Tuesday	27406.9 27181.55	27565	27128.7	194
209	-165.75 -0.6 %	24-06-2024 00:00:00 Monday	27481.55 27315.8	27481.55	27117.2	184
210	-459.85 -1.65 %	21-06-2024 00:00:00 Friday	27849.95 27390.1	27849.95	27250	334
211	110.15 0.4 %	20-06-2024 00:00:00 Thursday	27409.3 27519.45	27750	27370	505
212	5.5 0.02 %	19-06-2024 00:00:00 Wednesday	27442 27447.5	27750	27080.25	316
213	-158.5 -0.57 %	18-06-2024 00:00:00 Tuesday	27600.85 27442.35	27630.3	27281.6	415
214	29.65 0.11 %	14-06-2024 00:00:00 Friday	27500 27529.65	28000	27420.05	428
215	-187.7 -0.68 %	13-06-2024 00:00:00 Thursday	27538.9 27351.2	27643.95	27222.65	302
216	416.1 1.54 %	12-06-2024 00:00:00 Wednesday	27009.8 27425.9	27698.25	26989.55	359
217	-331.85 -1.21 %	11-06-2024 00:00:00 Tuesday	27341.85 27010	27342	26835.95	959
218	836.15 3.18 %	10-06-2024 00:00:00 Monday	26253.95 27090.1	27401.25	26253.95	1703
219	402.2 1.57 %	07-06-2024 00:00:00 Friday	25654.05 26056.25	26238.5	25546.4	978
220	126.25 0.49 %	06-06-2024 00:00:00 Thursday	25539.95 25666.2	25800	25460	449
221	384.5 1.54 %	05-06-2024 00:00:00 Wednesday	25000 25384.5	25600	24901.9	427
222	-619.85 -2.44 %	04-06-2024 00:00:00 Tuesday	25408.75 24788.9	25408.75	23714.05	3355
223	374.45 1.49 %	03-06-2024 00:00:00 Monday	25124.45 25498.9	25600	25044.5	892
224	-435.2 -1.73 %	31-05-2024 00:00:00 Friday	25113.15 24677.95	25405.75	24621	468
225	-91.7 -0.36 %	30-05-2024 00:00:00 Thursday	25211.55 25119.85	25231.75	24723	469
226	-145 -0.57 %	29-05-2024 00:00:00 Wednesday	25450 25305	25457.35	25274.7	228
227	350.1 1.39 %	28-05-2024 00:00:00 Tuesday	25151.3 25501.4	25729.9	25151.3	142
228	-215 -0.84 %	27-05-2024 00:00:00 Monday	25569.95 25354.95	25569.95	25288	497
229	-194.85 -0.76 %	24-05-2024 00:00:00 Friday	25664.85 25470	25737.85	25425.5	442
230	-96 -0.37 %	23-05-2024 00:00:00 Thursday	25676.95 25580.95	25775.35	25440.45	820
231	-303.05 -1.17 %	22-05-2024 00:00:00 Wednesday	25919.5 25616.45	25919.5	25533.2	449
232	-378.3 -1.44 %	21-05-2024 00:00:00 Tuesday	26197.35 25819.05	26197.35	25730	430
233	9.45 0.04 %	18-05-2024 00:00:00 Saturday	26180.55 26190	26332.6	26118.85	95
234	604.85 2.36 %	17-05-2024 00:00:00 Friday	25600.15 26205	26355.6	25499.3	713
235	-205.55 -0.79 %	16-05-2024 00:00:00 Thursday	25950 25744.45	26200	25511	1041
236	-943.1 -3.52 %	15-05-2024 00:00:00 Wednesday	26773.15 25830.05	26793	25650	3874
237	39 0.15 %	14-05-2024 00:00:00 Tuesday	26023.95 26062.95	26444.8	25628.05	1841
238	244.9 0.95 %	13-05-2024 00:00:00 Monday	25721.25 25966.15	26124.7	25602.05	1333
239	-2.55 -0.01 %	10-05-2024 00:00:00 Friday	25600 25597.45	25799	25382	430
240	-190 -0.74 %	09-05-2024 00:00:00 Thursday	25700 25510	25711.9	25400.2	716
241	302.25 1.19 %	08-05-2024 00:00:00 Wednesday	25305.05 25607.3	25709.45	25199.4	300
242	-324.55 -1.26 %	07-05-2024 00:00:00 Tuesday	25709.55 25385	25838	25037.45	1348
243	-765.15 -2.91 %	06-05-2024 00:00:00 Monday	26261.5 25496.35	26545.8	25108.55	1058
244	861.35 3.47 %	03-05-2024 00:00:00 Friday	24851.25 25712.6	25909.1	24851.25	1359
245	430.75 1.76 %	02-05-2024 00:00:00 Thursday	24409.45 24840.2	25352	24409.45	1357
246	147.5 0.61 %	30-04-2024 00:00:00 Tuesday	24246.5 24394	25001	24246.5	1171
247	-340.5 -1.39 %	29-04-2024 00:00:00 Monday	24441.5 24101	24441.5	24051.15	416
248	73.25 0.3 %	26-04-2024 00:00:00 Friday	24050.05 24123.3	24271.35	23939.25	334
249	-439.7 -1.8 %	25-04-2024 00:00:00 Thursday	24453.05 24013.35	24526.75	23800	1088
250	-203.85 -0.83 %	24-04-2024 00:00:00 Wednesday	24506.35 24302.5	24562.35	24302.5	145
251	-120.75 -0.49 %	23-04-2024 00:00:00 Tuesday	24420.75 24300	24514.55	24300	310
252	-132.75 -0.54 %	22-04-2024 00:00:00 Monday	24531.55 24398.8	24661.4	24378.45	884
253	-135.05 -0.55 %	19-04-2024 00:00:00 Friday	24544.65 24409.6	24544.65	23993.25	735
254	-641.35 -2.55 %	18-04-2024 00:00:00 Thursday	25199.55 24558.2	25199.55	24366.6	376
255	-471 -1.86 %	16-04-2024 00:00:00 Tuesday	25291.5 24820.5	25291.5	24801.8	297
256	591.75 2.39 %	15-04-2024 00:00:00 Monday	24727.75 25319.5	25500	24727.75	572
257	-308.55 -1.2 %	12-04-2024 00:00:00 Friday	25750 25441.45	25851.85	25349.75	599
258	-376.05 -1.45 %	10-04-2024 00:00:00 Wednesday	26000 25623.95	26051.55	25554.9	526
259	-292.2 -1.11 %	09-04-2024 00:00:00 Tuesday	26249.35 25957.15	26695	25877.5	2005
260	-159.65 -0.61 %	08-04-2024 00:00:00 Monday	26105.85 25946.2	26235.7	25880.1	249
261	-124.1 -0.48 %	05-04-2024 00:00:00 Friday	25890.05 25765.95	25916	25700	533
262	-670.85 -2.53 %	04-04-2024 00:00:00 Thursday	26548.35 25877.5	26548.35	25860	365
263	-306.35 -1.15 %	03-04-2024 00:00:00 Wednesday	26724.65 26418.3	26725	26285.95	628
264	178.95 0.68 %	02-04-2024 00:00:00 Tuesday	26300.05 26479	26700	26021.7	883
265	518.3 2 %	01-04-2024 00:00:00 Monday	25934.8 26453.1	26518.3	25830.3	1294
266	-217.85 -0.84 %	28-03-2024 00:00:00 Thursday	26017.85 25800	26031.05	25617.65	725
267	392.8 1.53 %	27-03-2024 00:00:00 Wednesday	25625.05 26017.85	26307.8	25625.05	1373
268	-219.25 -0.86 %	26-03-2024 00:00:00 Tuesday	25493.85 25274.6	25755	25086.65	230
269	4.25 0.02 %	22-03-2024 00:00:00 Friday	25332.75 25337	25493.85	25238.15	499
270	369.45 1.48 %	21-03-2024 00:00:00 Thursday	25030.55 25400	25402.15	24945.65	304
271	-289.9 -1.15 %	20-03-2024 00:00:00 Wednesday	25124.75 24834.85	25124.75	24819	570
272	-614.05 -2.39 %	19-03-2024 00:00:00 Tuesday	25700 25085.95	25700	24822.05	650
273	165.75 0.66 %	18-03-2024 00:00:00 Monday	25200.45 25366.2	25384.85	24975.25	747
274	41.5 0.17 %	15-03-2024 00:00:00 Friday	24958 24999.5	25137	24520	701
275	495.2 2.03 %	14-03-2024 00:00:00 Thursday	24340 24835.2	25008.75	24251.1	641
276	-565.65 -2.26 %	13-03-2024 00:00:00 Wednesday	24986.8 24421.15	25485.85	24269.55	766
277	-368.75 -1.46 %	12-03-2024 00:00:00 Tuesday	25300.4 24931.65	25300.4	24767.15	1993
278	602.2 2.44 %	11-03-2024 00:00:00 Monday	24724.7 25326.9	25378.55	24675	617
279	-100.1 -0.4 %	07-03-2024 00:00:00 Thursday	24776.1 24676	25022.75	24570.1	660
280	-257.45 -1.03 %	06-03-2024 00:00:00 Wednesday	25074.55 24817.1	25086	24467.2	1259
281	-993.2 -3.82 %	05-03-2024 00:00:00 Tuesday	25999.95 25006.75	25999.95	24969.75	467
282	-118.8 -0.46 %	04-03-2024 00:00:00 Monday	25750 25631.2	25809	25451	1146
283	44 0.17 %	02-03-2024 00:00:00 Saturday	25701 25745	25745	25600	22
284	160 0.63 %	01-03-2024 00:00:00 Friday	25504 25664	25889.7	25500	292
285	-426.7 -1.65 %	29-02-2024 00:00:00 Thursday	25907.8 25481.1	25907.85	25426.55	357
286	-548.9 -2.1 %	28-02-2024 00:00:00 Wednesday	26179.85 25630.95	26179.85	25411.7	525
287	-100 -0.38 %	27-02-2024 00:00:00 Tuesday	26200 26100	26498	26078.65	604
288	-195.1 -0.74 %	26-02-2024 00:00:00 Monday	26350 26154.9	26435.25	25988.9	462
289	74.9 0.28 %	23-02-2024 00:00:00 Friday	26480 26554.9	26770	26400.15	360
290	90.55 0.34 %	22-02-2024 00:00:00 Thursday	26549.45 26640	26640	26180.9	363
291	-374.55 -1.4 %	21-02-2024 00:00:00 Wednesday	26749.65 26375.1	26749.65	26250	436
292	-300.85 -1.12 %	20-02-2024 00:00:00 Tuesday	26826 26525.15	26826	26408.9	485
293	418.95 1.59 %	19-02-2024 00:00:00 Monday	26400 26818.95	26879.2	26294.55	234
294	-568.4 -2.12 %	16-02-2024 00:00:00 Friday	26799.85 26231.45	26799.85	26231.45	395
295	-714.55 -2.64 %	15-02-2024 00:00:00 Thursday	27097.3 26382.75	27097.3	26254	529
296	-309.65 -1.14 %	14-02-2024 00:00:00 Wednesday	27196.45 26886.8	27260.6	26800	255
297	-99.95 -0.37 %	13-02-2024 00:00:00 Tuesday	27300 27200.05	27355.45	27013.7	408
298	-284.75 -1.03 %	12-02-2024 00:00:00 Monday	27584.75 27300	27643.4	27162	357
299	25.65 0.09 %	09-02-2024 00:00:00 Friday	27435.5 27461.15	27809.9	27200	663
300	-764.45 -2.71 %	08-02-2024 00:00:00 Thursday	28199.95 27435.5	28200	27259.65	1156
301	365 1.31 %	07-02-2024 00:00:00 Wednesday	27800 28165	28195	27714.2	966
302	442.5 1.63 %	06-02-2024 00:00:00 Tuesday	27220.05 27662.55	27909.9	27220.05	877
303	-1647.2 -5.76 %	05-02-2024 00:00:00 Monday	28600 26952.8	28950	26695.05	2422
304	-1002.85 -3.4 %	02-02-2024 00:00:00 Friday	29500 28497.15	29628.1	28390	1485
305	-103.95 -0.35 %	01-02-2024 00:00:00 Thursday	29563.6 29459.65	30710.15	29200	4961
306	484.75 1.73 %	31-01-2024 00:00:00 Wednesday	28030.15 28514.9	28680	28030.15	1359
307	-142.35 -0.5 %	30-01-2024 00:00:00 Tuesday	28300.05 28157.7	28560.2	28013.8	540
308	456.45 1.64 %	29-01-2024 00:00:00 Monday	27801.05 28257.5	28850	27801.05	1184
309	552.05 2.01 %	25-01-2024 00:00:00 Thursday	27402.35 27954.4	28200	27268.95	27787
310	339.85 1.24 %	24-01-2024 00:00:00 Wednesday	27350.15 27690	27868.5	27265.5	992
311	435 1.61 %	23-01-2024 00:00:00 Tuesday	27016 27451	28142.65	27016	1611
312	712.9 2.65 %	20-01-2024 00:00:00 Saturday	26898.6 27611.5	27991	26578.35	2339
313	218.8 0.83 %	19-01-2024 00:00:00 Friday	26405.05 26623.85	26765	26405.05	610
314	125.15 0.48 %	18-01-2024 00:00:00 Thursday	26249.85 26375	26589.45	25674	752
315	-976.45 -3.6 %	17-01-2024 00:00:00 Wednesday	27096.35 26119.9	27096.35	26061.1	647
316	198.75 0.74 %	16-01-2024 00:00:00 Tuesday	26904.85 27103.6	27340.55	26653.95	695
317	-37.15 -0.14 %	15-01-2024 00:00:00 Monday	26886.1 26848.95	26960	26733.4	311
318	73.8 0.28 %	12-01-2024 00:00:00 Friday	26803.65 26877.45	27069.55	26795.05	332
319	-46.85 -0.17 %	11-01-2024 00:00:00 Thursday	26841.35 26794.5	27134	26606.45	478
320	75.05 0.28 %	10-01-2024 00:00:00 Wednesday	26766.15 26841.2	27316.85	26766.15	302
321	-43.5 -0.16 %	09-01-2024 00:00:00 Tuesday	27281.3 27237.8	27722.5	27237.8	675
322	4.6 0.02 %	08-01-2024 00:00:00 Monday	27276.6 27281.2	27574.4	26974.9	1090
323	-1395.45 -4.91 %	05-01-2024 00:00:00 Friday	28395.45 27000	28395.45	26954.2	2962
324	-142.9 -0.5 %	04-01-2024 00:00:00 Thursday	28499.95 28357.05	28499.95	28158.15	195
325	-82.6 -0.29 %	03-01-2024 00:00:00 Wednesday	28232.3 28149.7	28413.2	28040.7	236
326	-522.5 -1.83 %	02-01-2024 00:00:00 Tuesday	28525.5 28003	28525.5	27980	513
327	-549.1 -1.9 %	01-01-2024 00:00:00 Monday	28899.95 28350.85	28899.95	28350.85	273
328	-133.3 -0.46 %	29-12-2023 00:00:00 Friday	28721.75 28588.45	28721.75	28454.05	411
329	-105.95 -0.37 %	28-12-2023 00:00:00 Thursday	28631.5 28525.55	28713.8	28515.25	142
330	-77.4 -0.27 %	27-12-2023 00:00:00 Wednesday	28721.65 28644.25	29249.1	28440	494
331	455.55 1.62 %	26-12-2023 00:00:00 Tuesday	28100.05 28555.6	28837.5	28100.05	190
332	-64.95 -0.23 %	22-12-2023 00:00:00 Friday	28275.6 28210.65	28350	27950.65	317
333	100.1 0.36 %	21-12-2023 00:00:00 Thursday	28043.1 28143.2	28489.75	27930.6	334
334	-525.75 -1.83 %	20-12-2023 00:00:00 Wednesday	28684.95 28159.2	28740	28159.2	470
335	-501.75 -1.73 %	19-12-2023 00:00:00 Tuesday	28991.6 28489.85	28991.6	28433.55	295
336	-339.35 -1.18 %	18-12-2023 00:00:00 Monday	28800.45 28461.1	28800.45	28459.4	294
337	118.35 0.41 %	15-12-2023 00:00:00 Friday	28717.55 28835.9	28950	28638.4	302
338	209.95 0.73 %	14-12-2023 00:00:00 Thursday	28661.3 28871.25	28876	28470	545
339	-14.6 -0.05 %	13-12-2023 00:00:00 Wednesday	28569.5 28554.9	28943.95	28241.75	368
340	394.75 1.4 %	12-12-2023 00:00:00 Tuesday	28220 28614.75	28766.25	28220	835
341	546 1.97 %	11-12-2023 00:00:00 Monday	27700.4 28246.4	28335	27700.4	475
342	-334.2 -1.2 %	08-12-2023 00:00:00 Friday	27942.75 27608.55	28151.1	27558.35	283
343	100 0.36 %	07-12-2023 00:00:00 Thursday	27900 28000	28126.75	27556.8	937
344	-280.95 -1 %	06-12-2023 00:00:00 Wednesday	28149.95 27869	28149.95	27618.8	430
345	259.1 0.93 %	05-12-2023 00:00:00 Tuesday	27740.9 28000	28059.65	27602	954
346	840.9 3.13 %	04-12-2023 00:00:00 Monday	26900.05 27740.95	27899.65	26900.05	1193
347	222.05 0.83 %	01-12-2023 00:00:00 Friday	26753 26975.05	27050	26625.3	957
348	548.25 2.09 %	30-11-2023 00:00:00 Thursday	26204.9 26753.15	26949.85	26192.7	684
349	-137.55 -0.53 %	29-11-2023 00:00:00 Wednesday	26132.7 25995.15	26193.05	25914.6	423
350	500 1.95 %	28-11-2023 00:00:00 Tuesday	25600 26100	26307.35	25600	484
351	-353.5 -1.36 %	24-11-2023 00:00:00 Friday	26008.45 25654.95	26025	25600	302
352	-122.75 -0.47 %	23-11-2023 00:00:00 Thursday	25972.8 25850.05	26054.6	25850.05	10171
353	-56.15 -0.22 %	22-11-2023 00:00:00 Wednesday	26048.55 25992.4	26095.65	25900	182
354	-159.9 -0.61 %	21-11-2023 00:00:00 Tuesday	26093.7 25933.8	26127.15	25855.6	458
355	-303.4 -1.16 %	20-11-2023 00:00:00 Monday	26220.7 25917.3	26310.6	25890.2	227
356	143.85 0.55 %	17-11-2023 00:00:00 Friday	26101.1 26244.95	26492.35	26077.4	293
357	75.25 0.29 %	16-11-2023 00:00:00 Thursday	26100 26175.25	26280	25985	375
358	-20.9 -0.08 %	15-11-2023 00:00:00 Wednesday	26180 26159.1	26390	26158.3	165
359	-136.65 -0.52 %	13-11-2023 00:00:00 Monday	26317.5 26180.85	26334	26088.95	244
360	-149.95 -0.57 %	12-11-2023 00:00:00 Sunday	26489.95 26340	26502.7	26264.8	86
361	379.95 1.46 %	10-11-2023 00:00:00 Friday	25955 26334.95	26444	25792.85	720
362	-709.95 -2.66 %	09-11-2023 00:00:00 Thursday	26699.95 25990	26699.95	25898.1	560
363	-567.9 -2.12 %	08-11-2023 00:00:00 Wednesday	26849.9 26282	26849.9	26222	732
364	342.15 1.3 %	07-11-2023 00:00:00 Tuesday	26350 26692.15	26740	26344.05	515
365	331.35 1.27 %	06-11-2023 00:00:00 Monday	26043.2 26374.55	26475	26002.65	417
366	38.95 0.15 %	03-11-2023 00:00:00 Friday	25891.05 25930	26131.5	25857.9	328
367	448.25 1.77 %	02-11-2023 00:00:00 Thursday	25329.35 25777.6	25939.4	25329.35	444
368	-337.65 -1.32 %	01-11-2023 00:00:00 Wednesday	25660 25322.35	25743.2	25310.65	540
369	-500.9 -1.91 %	31-10-2023 00:00:00 Tuesday	26179.9 25679	26179.9	25550	327
370	91 0.35 %	30-10-2023 00:00:00 Monday	25678.15 25769.15	25990	25365.8	429
371	76.15 0.3 %	27-10-2023 00:00:00 Friday	25400.05 25476.2	25669.95	25348.55	382
372	-252.65 -0.98 %	26-10-2023 00:00:00 Thursday	25665.4 25412.75	25890	25409.4	406
373	-368.05 -1.42 %	25-10-2023 00:00:00 Wednesday	25956.1 25588.05	25956.1	25500	255
374	-657.35 -2.51 %	23-10-2023 00:00:00 Monday	26198.95 25541.6	26198.95	25541.6	349
375	-286.95 -1.09 %	20-10-2023 00:00:00 Friday	26300.4 26013.45	26379.5	25900	536
376	-572.6 -2.13 %	19-10-2023 00:00:00 Thursday	26886.05 26313.45	26886.05	26012.35	850
377	-35.95 -0.13 %	18-10-2023 00:00:00 Wednesday	26745.8 26709.85	26896.8	26541.05	373
378	-147.55 -0.55 %	17-10-2023 00:00:00 Tuesday	26749.95 26602.4	26886.85	26548.75	383
379	-300.1 -1.12 %	16-10-2023 00:00:00 Monday	26850 26549.9	27284.85	26549.9	616
380	195.95 0.74 %	13-10-2023 00:00:00 Friday	26613.1 26809.05	26870	26544.55	394
381	131.05 0.49 %	12-10-2023 00:00:00 Thursday	26493.8 26624.85	26800	26467.4	515
382	294.05 1.12 %	11-10-2023 00:00:00 Wednesday	26200.05 26494.1	26900	26200.05	702
383	403.65 1.57 %	10-10-2023 00:00:00 Tuesday	25696.35 26100	26200	25696.35	357
384	-50.9 -0.2 %	09-10-2023 00:00:00 Monday	25776.95 25726.05	25780.6	25493.85	161
385	-38.65 -0.15 %	06-10-2023 00:00:00 Friday	25766.85 25728.2	25899.95	25598.25	217
386	43.25 0.17 %	05-10-2023 00:00:00 Thursday	25583.25 25626.5	25939.25	25480	331
387	-194.15 -0.76 %	04-10-2023 00:00:00 Wednesday	25638.85 25444.7	25645.2	25315.95	333
388	139.75 0.55 %	03-10-2023 00:00:00 Tuesday	25360.6 25500.35	25667.75	25360.6	481
389	-351.8 -1.36 %	29-09-2023 00:00:00 Friday	25801.8 25450	25801.8	25348.55	555
390	-592.9 -2.25 %	28-09-2023 00:00:00 Thursday	26400.05 25807.15	26558.1	25568.5	844
391	396 1.52 %	27-09-2023 00:00:00 Wednesday	26054 26450	26501	25974.25	579
392	-44.85 -0.17 %	26-09-2023 00:00:00 Tuesday	26034.95 25990.1	26253.3	25935.6	328
393	-158.35 -0.61 %	25-09-2023 00:00:00 Monday	26027.8 25869.45	26027.8	25793.95	217
394	-389.8 -1.48 %	22-09-2023 00:00:00 Friday	26282.6 25892.8	26429.65	25823.5	838
395	77.6 0.3 %	21-09-2023 00:00:00 Thursday	26102.35 26179.95	26495	25938.15	645
396	-112.7 -0.43 %	20-09-2023 00:00:00 Wednesday	26272.7 26160	26480	26052.45	330
397	158.8 0.6 %	18-09-2023 00:00:00 Monday	26262.2 26421	26821.75	26262.2	688
398	331.95 1.26 %	15-09-2023 00:00:00 Friday	26401 26732.95	27100	26397.45	1114
399	290.95 1.11 %	14-09-2023 00:00:00 Thursday	26110.05 26401	26497.6	26110.05	257
400	269.45 1.04 %	13-09-2023 00:00:00 Wednesday	25882.4 26151.85	26319.5	25869.05	556
401	293.7 1.13 %	12-09-2023 00:00:00 Tuesday	25901.5 26195.2	26195.2	25480.1	927
402	-215.4 -0.83 %	11-09-2023 00:00:00 Monday	25949.2 25733.8	26034.7	25725.1	448
403	212 0.82 %	08-09-2023 00:00:00 Friday	25700 25912	26008.6	25630.5	927
404	169.95 0.67 %	07-09-2023 00:00:00 Thursday	25520.05 25690	25788.85	25507.45	614
405	-25 -0.1 %	06-09-2023 00:00:00 Wednesday	25725 25700	25778.3	25511.3	464
406	523.1 2.08 %	05-09-2023 00:00:00 Tuesday	25160.15 25683.25	25800	25160.15	802
407	1068.55 4.36 %	04-09-2023 00:00:00 Monday	24500 25568.55	25785.65	24440.6	6267
408	214.05 0.9 %	01-09-2023 00:00:00 Friday	23900.95 24115	24165	23829	853
409	-180.75 -0.75 %	31-08-2023 00:00:00 Thursday	24030.75 23850	24091.55	23799	200
410	-174.95 -0.72 %	30-08-2023 00:00:00 Wednesday	24150 23975.05	24225	23966.45	330
411	124.4 0.52 %	29-08-2023 00:00:00 Tuesday	24020 24144.4	24150.05	24020	253
412	110.2 0.46 %	28-08-2023 00:00:00 Monday	23858.8 23969	24090.05	23756.2	221
413	82.95 0.35 %	25-08-2023 00:00:00 Friday	23750 23832.95	23888	23634.7	314
414	98.7 0.42 %	24-08-2023 00:00:00 Thursday	23655.5 23754.2	23911.95	23578.8	530
415	-197.6 -0.83 %	23-08-2023 00:00:00 Wednesday	23852.05 23654.45	24280.05	23624.45	405
416	71.25 0.3 %	22-08-2023 00:00:00 Tuesday	23727.25 23798.5	23936.4	23660.7	183
417	58.05 0.25 %	21-08-2023 00:00:00 Monday	23540.05 23598.1	23769	23525	399
418	-321.75 -1.35 %	18-08-2023 00:00:00 Friday	23800.6 23478.85	23800.6	23431.9	257
419	-17.05 -0.07 %	17-08-2023 00:00:00 Thursday	23900.05 23883	24015.45	23720.55	393
420	300 1.27 %	16-08-2023 00:00:00 Wednesday	23645 23945	23960.65	23526	302
421	-370.5 -1.54 %	14-08-2023 00:00:00 Monday	24031.15 23660.65	24031.15	23655.05	403
422	-5.9 -0.02 %	11-08-2023 00:00:00 Friday	24125.9 24120	24287.85	24046	418
423	-157 -0.65 %	10-08-2023 00:00:00 Thursday	24282 24125	24299.95	23951.85	690
424	102.5 0.42 %	09-08-2023 00:00:00 Wednesday	24178.55 24281.05	24370.8	24028.75	240
425	40.05 0.17 %	08-08-2023 00:00:00 Tuesday	24160.35 24200.4	24379.3	24140.1	603
426	-206 -0.85 %	07-08-2023 00:00:00 Monday	24345.1 24139.1	24345.1	24115.1	183
427	210.85 0.88 %	04-08-2023 00:00:00 Friday	24019.45 24230.3	24290	24019.45	189
428	127.95 0.53 %	03-08-2023 00:00:00 Thursday	23972.05 24100	24233.15	23909.1	667
429	62 0.26 %	02-08-2023 00:00:00 Wednesday	24038 24100	24100	23923.1	1357
430	-53.6 -0.22 %	01-08-2023 00:00:00 Tuesday	24130.1 24076.5	24162.85	23960.9	1313
431	179 0.75 %	31-07-2023 00:00:00 Monday	23900 24079	24292.05	23900	759
432	12 0.05 %	28-07-2023 00:00:00 Friday	23995 24007	24175.95	23883.1	1273
433	-155.5 -0.65 %	27-07-2023 00:00:00 Thursday	24101.05 23945.55	24306.5	23781.3	583
434	498.15 2.1 %	26-07-2023 00:00:00 Wednesday	23731.9 24230.05	24331.95	23574.55	1525
435	411.55 1.77 %	25-07-2023 00:00:00 Tuesday	23254.1 23665.65	23701.8	23221	622
436	102.95 0.45 %	24-07-2023 00:00:00 Monday	23097.05 23200	23320	23097.05	783
437	-455.9 -1.93 %	21-07-2023 00:00:00 Friday	23565.9 23110	23565.9	23023.05	1341
438	-369.95 -1.56 %	20-07-2023 00:00:00 Thursday	23749.95 23380	23749.95	23380	1681
439	67.55 0.28 %	19-07-2023 00:00:00 Wednesday	24000 24067.55	24118.65	23948.75	522
440	-75.1 -0.31 %	18-07-2023 00:00:00 Tuesday	24030.05 23954.95	24180.65	23863.4	265
441	144.85 0.6 %	17-07-2023 00:00:00 Monday	24000.05 24144.9	25000	24000.05	525
442	-44.45 -0.18 %	14-07-2023 00:00:00 Friday	24399.9 24355.45	24410	24027.95	315
443	-254.15 -1.04 %	13-07-2023 00:00:00 Thursday	24327.3 24073.15	24500	24015.25	945
444	554.45 2.35 %	12-07-2023 00:00:00 Wednesday	23610.55 24165	24344.2	23610.55	637
445	89.2 0.37 %	11-07-2023 00:00:00 Tuesday	23855.05 23944.25	24316.05	23577.85	1597
446	42.65 0.18 %	10-07-2023 00:00:00 Monday	23967.9 24010.55	24079	23774.2	575
447	-329.95 -1.36 %	07-07-2023 00:00:00 Friday	24211.85 23881.9	24250	23750	1060
448	-247.75 -1.01 %	06-07-2023 00:00:00 Thursday	24450.05 24202.3	24477.55	24202.3	554
449	531.5 2.22 %	05-07-2023 00:00:00 Wednesday	23991.3 24522.8	24543.5	23991.3	1323
450	169.6 0.71 %	04-07-2023 00:00:00 Tuesday	23900.05 24069.65	24177.6	23900.05	382
451	-94 -0.39 %	03-07-2023 00:00:00 Monday	24199.9 24105.9	24199.9	23945.5	1238
452	-262.1 -1.09 %	30-06-2023 00:00:00 Friday	24154.35 23892.25	24222.45	23846.35	1430
453	-23.95 -0.1 %	28-06-2023 00:00:00 Wednesday	24075 24051.05	24292.45	23823.15	1419
454	132.1 0.55 %	27-06-2023 00:00:00 Tuesday	23910 24042.1	24265.6	23644.1	3126
455	1034.5 4.57 %	26-06-2023 00:00:00 Monday	22630.4 23664.9	23914.75	22601.3	9732
456	-455.15 -1.78 %	23-06-2023 00:00:00 Friday	25600 25144.85	25600	25100	504
457	-37.9 -0.15 %	22-06-2023 00:00:00 Thursday	25657.9 25620	25992.95	25512.05	863
458	-308.4 -1.19 %	21-06-2023 00:00:00 Wednesday	25994.85 25686.45	26005.95	25250.6	751
459	88.65 0.34 %	20-06-2023 00:00:00 Tuesday	25850.05 25938.7	26162.95	25787.2	150
460	-292.55 -1.11 %	19-06-2023 00:00:00 Monday	26270 25977.45	26569.7	25855.95	663
461	-27.9 -0.11 %	16-06-2023 00:00:00 Friday	26228.25 26200.35	26380.45	26113	489
462	-104.2 -0.4 %	15-06-2023 00:00:00 Thursday	26253.5 26149.3	26280.9	26016.5	398
463	156 0.6 %	14-06-2023 00:00:00 Wednesday	26055.05 26211.05	26300	26055.05	2762
464	292.05 1.13 %	13-06-2023 00:00:00 Tuesday	25846 26138.05	26224.75	25780	586
465	308.95 1.22 %	12-06-2023 00:00:00 Monday	25400 25708.95	25750	25400	355
466	-291.4 -1.13 %	09-06-2023 00:00:00 Friday	25751.8 25460.4	25874.4	25367.2	803
467	-53.75 -0.21 %	08-06-2023 00:00:00 Thursday	25700.05 25646.3	26116.15	25572.65	485
468	-31.1 -0.12 %	07-06-2023 00:00:00 Wednesday	25800 25768.9	25849	25518.2	699
469	691.55 2.76 %	06-06-2023 00:00:00 Tuesday	25099.85 25791.4	25840.15	24764.95	1358
470	-196.85 -0.79 %	05-06-2023 00:00:00 Monday	25002.4 24805.55	25256.85	24720	1186
471	-322.6 -1.27 %	02-06-2023 00:00:00 Friday	25384.95 25062.35	25384.95	24974.9	339
472	-432.95 -1.69 %	01-06-2023 00:00:00 Thursday	25598.85 25165.9	25598.85	25106.9	531
473	-251.5 -0.99 %	31-05-2023 00:00:00 Wednesday	25450.05 25198.55	25540.95	25020.55	3048
474	446.5 1.78 %	30-05-2023 00:00:00 Tuesday	25135.1 25581.6	25853	25135.1	1822
475	252.05 1.01 %	29-05-2023 00:00:00 Monday	25000.05 25252.1	25450	25000.05	1487
476	721 2.97 %	26-05-2023 00:00:00 Friday	24270 24991	25079.95	24239.3	2776
477	103.4 0.43 %	25-05-2023 00:00:00 Thursday	24145.95 24249.35	24299	23850	1223
478	-564.4 -2.3 %	24-05-2023 00:00:00 Wednesday	24559.8 23995.4	24680	23727.6	1776
479	273.25 1.12 %	23-05-2023 00:00:00 Tuesday	24474.9 24748.15	25426.25	24430.55	2210
480	88.85 0.36 %	22-05-2023 00:00:00 Monday	24386 24474.85	24900	24235.15	543
481	182.3 0.75 %	19-05-2023 00:00:00 Friday	24182.95 24365.25	24445.45	23749.35	740
482	-464.95 -1.9 %	18-05-2023 00:00:00 Thursday	24450 23985.05	24670	23912	524
483	-39.25 -0.16 %	17-05-2023 00:00:00 Wednesday	24485.5 24446.25	24821.5	24384.8	853
484	-248.7 -1.01 %	16-05-2023 00:00:00 Tuesday	24685.95 24437.25	24718.85	24330.95	380
485	-66.25 -0.27 %	15-05-2023 00:00:00 Monday	24700 24633.75	25000	24497.9	335
486	38.55 0.16 %	12-05-2023 00:00:00 Friday	24699.95 24738.5	24908.25	24260	941
487	363.05 1.48 %	11-05-2023 00:00:00 Thursday	24520 24883.05	24930	24420	791
488	188.6 0.78 %	10-05-2023 00:00:00 Wednesday	24271.6 24460.2	24543.4	24169.1	299
489	-374.85 -1.53 %	09-05-2023 00:00:00 Tuesday	24580.05 24205.2	24720	24077.7	734
490	67.1 0.27 %	08-05-2023 00:00:00 Monday	24510 24577.1	24684.05	24510	164
491	50.95 0.21 %	05-05-2023 00:00:00 Friday	24433.25 24484.2	24615.7	24304.2	233
492	219.85 0.91 %	04-05-2023 00:00:00 Thursday	24213.4 24433.25	24571.3	24202.95	298
493	156.9 0.65 %	03-05-2023 00:00:00 Wednesday	24100 24256.9	24318.85	23983.2	278
494	-206.45 -0.85 %	02-05-2023 00:00:00 Tuesday	24300 24093.55	24371.1	23952.95	512
495	338.9 1.41 %	28-04-2023 00:00:00 Friday	23998.5 24337.4	24401.45	23697.55	320
496	-177.05 -0.74 %	27-04-2023 00:00:00 Thursday	23902.05 23725	24071.9	23543.7	3187
497	39.1 0.16 %	26-04-2023 00:00:00 Wednesday	23910 23949.1	24230	23709.2	344
498	-21.95 -0.09 %	25-04-2023 00:00:00 Tuesday	24099.85 24077.9	24167.95	23881.85	569
499	-124.8 -0.52 %	24-04-2023 00:00:00 Monday	24000.05 23875.25	24103.9	23557.55	1122
500	-480.6 -1.97 %	21-04-2023 00:00:00 Friday	24358.3 23877.7	24368.45	23851.05	614
501	-523.2 -2.11 %	20-04-2023 00:00:00 Thursday	24780.2 24257	24889.65	24175.45	849
502	-790 -3.1 %	19-04-2023 00:00:00 Wednesday	25497.95 24707.95	25497.95	24690	628
503	-386.2 -1.51 %	18-04-2023 00:00:00 Tuesday	25659.2 25273	25991.55	25222.35	635
504	-311.5 -1.2 %	17-04-2023 00:00:00 Monday	25855.85 25544.35	26010.35	25468.25	1784
505	-395.25 -1.51 %	13-04-2023 00:00:00 Thursday	26200 25804.75	26206.3	25770.8	418
506	-216.5 -0.82 %	12-04-2023 00:00:00 Wednesday	26334.95 26118.45	26450	26050.1	258
507	-3.3 -0.01 %	11-04-2023 00:00:00 Tuesday	26193.65 26190.35	26340	26024.5	305
508	-242.95 -0.93 %	10-04-2023 00:00:00 Monday	26249.85 26006.9	26470	25938.15	469
509	-181.9 -0.69 %	06-04-2023 00:00:00 Thursday	26350.05 26168.15	26544.15	26090.45	366
510	352.05 1.34 %	05-04-2023 00:00:00 Wednesday	26200 26552.05	26623.9	26162.5	1285
511	94.45 0.36 %	03-04-2023 00:00:00 Monday	26201.05 26295.5	26329.75	25820	602
512	321.85 1.24 %	31-03-2023 00:00:00 Friday	25855 26176.85	26404.45	25786.85	980
513	754.75 3.01 %	29-03-2023 00:00:00 Wednesday	25100.05 25854.8	26000	25100.05	617
514	-354.95 -1.39 %	28-03-2023 00:00:00 Tuesday	25554.9 25199.95	25554.9	25134.85	321
515	179.4 0.71 %	27-03-2023 00:00:00 Monday	25400.05 25579.45	25810.05	25350	368
516	91.5 0.36 %	24-03-2023 00:00:00 Friday	25395.75 25487.25	25514.25	25120	468
517	-122.65 -0.48 %	23-03-2023 00:00:00 Thursday	25551 25428.35	25629.25	25322	317
518	274.6 1.09 %	22-03-2023 00:00:00 Wednesday	25194.5 25469.1	25684.3	25129.1	638
519	4.25 0.02 %	21-03-2023 00:00:00 Tuesday	25136.75 25141	25176.45	24889.5	484
520	-25.65 -0.1 %	20-03-2023 00:00:00 Monday	25132.95 25107.3	25250	24775.55	579
521	-365.35 -1.43 %	17-03-2023 00:00:00 Friday	25498.3 25132.95	25562.7	25088.6	358
522	101.35 0.4 %	16-03-2023 00:00:00 Thursday	25418.5 25519.85	25599.45	25050	955
523	-128.3 -0.5 %	15-03-2023 00:00:00 Wednesday	25422.25 25293.95	25511.15	25200	500
524	-535.85 -2.08 %	14-03-2023 00:00:00 Tuesday	25750 25214.15	25750	25070	537
525	-247.4 -0.95 %	13-03-2023 00:00:00 Monday	26000 25752.6	26131	25500.35	599
526	662.2 2.6 %	10-03-2023 00:00:00 Friday	25500 26162.2	26645.95	25149.3	804
527	-443.5 -1.71 %	09-03-2023 00:00:00 Thursday	26000.05 25556.55	26456.25	25509	940
528	729.15 2.88 %	08-03-2023 00:00:00 Wednesday	25300.05 26029.2	26100	25300.05	773
529	-245 -0.95 %	06-03-2023 00:00:00 Monday	25766.6 25521.6	25884.5	25250.05	1197
530	-821.35 -3.11 %	03-03-2023 00:00:00 Friday	26450 25628.65	26604.55	25457.6	1804
531	412 1.57 %	02-03-2023 00:00:00 Thursday	26190.05 26602.05	26786.05	26145.35	828
532	398.9 1.54 %	01-03-2023 00:00:00 Wednesday	25920.2 26319.1	26413.65	25920.2	816
533	410.15 1.6 %	28-02-2023 00:00:00 Tuesday	25702.05 26112.2	26230.7	25649	1469
534	466.15 1.84 %	27-02-2023 00:00:00 Monday	25300 25766.15	26000	24900	1662
535	-575.5 -2.21 %	24-02-2023 00:00:00 Friday	25989.8 25414.3	25989.8	25209.15	570
536	-578.1 -2.21 %	23-02-2023 00:00:00 Thursday	26199.95 25621.85	26505.15	25569.95	1007
537	-289.65 -1.09 %	22-02-2023 00:00:00 Wednesday	26500 26210.35	26500	25900	1867
538	0.9 0 %	21-02-2023 00:00:00 Tuesday	26533.95 26534.85	27013	26319.3	5720
539	891.15 3.47 %	20-02-2023 00:00:00 Monday	25649.45 26540.6	26915	25586.5	4264
540	824.7 3.31 %	17-02-2023 00:00:00 Friday	24944.4 25769.1	26009.45	24886.8	1789
541	498 2.02 %	16-02-2023 00:00:00 Thursday	24600.05 25098.05	25160	24600.05	998
542	422.6 1.72 %	15-02-2023 00:00:00 Wednesday	24500.05 24922.65	25032.6	24319.2	1292
543	425.6 1.76 %	14-02-2023 00:00:00 Tuesday	24195.3 24620.9	24730.85	24107.75	2614
544	369.05 1.55 %	13-02-2023 00:00:00 Monday	23802.2 24171.25	24539	23802.2	1398
545	559.25 2.39 %	10-02-2023 00:00:00 Friday	23399.95 23959.2	24073.75	22765.2	1178
546	-802.85 -3.35 %	09-02-2023 00:00:00 Thursday	23999.75 23196.9	24109.8	23100.25	1657
547	-83.85 -0.34 %	08-02-2023 00:00:00 Wednesday	24325.6 24241.75	24603.2	23790.8	2626
548	44.1 0.18 %	07-02-2023 00:00:00 Tuesday	24233.2 24277.3	24400	24040.2	831
549	87.15 0.36 %	06-02-2023 00:00:00 Monday	24030.05 24117.2	24320	24013	713
550	126.85 0.52 %	03-02-2023 00:00:00 Friday	24360.05 24486.9	24732.85	24360.05	1042
551	673.7 2.82 %	02-02-2023 00:00:00 Thursday	23849.7 24523.4	24675.15	23759.25	1594
552	151.75 0.64 %	01-02-2023 00:00:00 Wednesday	23785.95 23937.7	24650	23447.35	2108
553	943.75 4.15 %	31-01-2023 00:00:00 Tuesday	22764.15 23707.9	23750.75	22764.15	715
554	511.3 2.33 %	30-01-2023 00:00:00 Monday	21985 22496.3	22732.1	21927.9	1173
555	-126.25 -0.57 %	27-01-2023 00:00:00 Friday	22030.1 21903.85	22355.35	21433.25	1254
556	-491.45 -2.17 %	25-01-2023 00:00:00 Wednesday	22638 22146.55	22723.1	22030.35	789
557	-583.45 -2.51 %	24-01-2023 00:00:00 Tuesday	23199.95 22616.5	23327.55	22450	1235
558	-1024.15 -4.25 %	23-01-2023 00:00:00 Monday	24100.05 23075.9	24495.6	22956	885
559	366.1 1.52 %	20-01-2023 00:00:00 Friday	24051.05 24417.15	24755.05	24051.05	790
560	518.3 2.17 %	19-01-2023 00:00:00 Thursday	23900 24418.3	24503.55	23878.95	764
561	-34.35 -0.14 %	18-01-2023 00:00:00 Wednesday	24098.9 24064.55	24118.6	23835.1	219
562	68 0.28 %	17-01-2023 00:00:00 Tuesday	23991.95 24059.95	24193.05	23985.95	239
563	-52.9 -0.22 %	16-01-2023 00:00:00 Monday	24139 24086.1	24250	23990.2	294
564	205.2 0.86 %	13-01-2023 00:00:00 Friday	23920.5 24125.7	24250.2	23787.45	816
565	352.6 1.5 %	12-01-2023 00:00:00 Thursday	23505 23857.6	23990	23505	342
566	42.7 0.18 %	11-01-2023 00:00:00 Wednesday	23450.2 23492.9	23631.05	23268	294
567	-155.5 -0.66 %	10-01-2023 00:00:00 Tuesday	23712.05 23556.55	24000	23222.1	613
568	-243.15 -1.01 %	09-01-2023 00:00:00 Monday	23999.95 23756.8	24034.95	23664.95	255
569	-407.4 -1.68 %	06-01-2023 00:00:00 Friday	24221.2 23813.8	24346.55	23556.1	710
570	241.3 1.01 %	05-01-2023 00:00:00 Thursday	24002.05 24243.35	24364.35	23911.4	881
571	366.85 1.55 %	04-01-2023 00:00:00 Wednesday	23650 24016.85	24589.95	23650	1325
572	230.2 0.98 %	03-01-2023 00:00:00 Tuesday	23474.95 23705.15	23771.2	23446.9	444
573	242.2 1.04 %	02-01-2023 00:00:00 Monday	23200.15 23442.35	23500.2	23146.3	715
574	-153.65 -0.66 %	30-12-2022 00:00:00 Friday	23450 23296.35	23450	23082.3	476
575	-837.55 -3.48 %	29-12-2022 00:00:00 Thursday	24090.45 23252.9	24090.45	23222.6	1312
576	184.45 0.77 %	28-12-2022 00:00:00 Wednesday	24102 24286.45	24426	24081.25	534
577	402.1 1.69 %	27-12-2022 00:00:00 Tuesday	23738 24140.1	24236.2	23738	286
578	736.95 3.2 %	26-12-2022 00:00:00 Monday	23001.05 23738	23835.35	23001.05	641
579	-219.9 -0.94 %	23-12-2022 00:00:00 Friday	23500.05 23280.15	23895	23174.05	2455
580	352.45 1.5 %	22-12-2022 00:00:00 Thursday	23479.95 23832.4	23846.2	23415.75	1745
581	-80.7 -0.34 %	21-12-2022 00:00:00 Wednesday	23735.05 23654.35	23921.15	23445	815
582	-80.2 -0.34 %	20-12-2022 00:00:00 Tuesday	23731.1 23650.9	23820	23300	10302
583	23.15 0.1 %	19-12-2022 00:00:00 Monday	23786.05 23809.2	23889.65	23620.1	204
584	-426.15 -1.76 %	16-12-2022 00:00:00 Friday	24150.05 23723.9	24304	23624.6	699
585	-21.85 -0.09 %	15-12-2022 00:00:00 Thursday	24328.7 24306.85	24550	24135.2	292
586	96.15 0.4 %	14-12-2022 00:00:00 Wednesday	24251.55 24347.7	24420	24211.25	188
587	-187.5 -0.77 %	13-12-2022 00:00:00 Tuesday	24357.4 24169.9	24419.7	23980.15	517
588	-163.9 -0.67 %	12-12-2022 00:00:00 Monday	24456.95 24293.05	24484.9	24219.35	489
589	-67.3 -0.27 %	09-12-2022 00:00:00 Friday	24524.9 24457.6	24590	24235.3	553
590	381.5 1.58 %	08-12-2022 00:00:00 Thursday	24080.05 24461.55	24545.5	24080.05	1028
591	290.5 1.21 %	07-12-2022 00:00:00 Wednesday	23976 24266.5	24400	23926.25	550
592	326.65 1.38 %	06-12-2022 00:00:00 Tuesday	23645.1 23971.75	24050	23571.35	2095
593	-329.65 -1.37 %	05-12-2022 00:00:00 Monday	24094.85 23765.2	24094.85	23708	377
594	186.9 0.78 %	02-12-2022 00:00:00 Friday	23911.05 24097.95	24150	23750.85	692
595	124.25 0.52 %	01-12-2022 00:00:00 Thursday	23900 24024.25	24109.1	23684.5	810
596	542.8 2.33 %	30-11-2022 00:00:00 Wednesday	23300 23842.8	24000	23233.35	1478
597	-53.55 -0.23 %	29-11-2022 00:00:00 Tuesday	23285.9 23232.35	23507.25	23121.05	1202
598	429.05 1.87 %	28-11-2022 00:00:00 Monday	23000.05 23429.1	23455.15	23000.05	348
599	-4.25 -0.02 %	25-11-2022 00:00:00 Friday	23192.7 23188.45	23278.6	22900.05	653
600	1.6 0.01 %	24-11-2022 00:00:00 Thursday	23200.05 23201.65	23371.45	23039.45	401
601	-38.75 -0.17 %	23-11-2022 00:00:00 Wednesday	23340.15 23301.4	23387.2	23153.5	830
602	146.25 0.63 %	22-11-2022 00:00:00 Tuesday	23100.05 23246.3	23380	23100.05	902
603	112.5 0.49 %	21-11-2022 00:00:00 Monday	23119.5 23232	23284.7	23038.5	612
604	11.2 0.05 %	18-11-2022 00:00:00 Friday	23125.05 23136.25	23350	22820.9	806
605	441.95 1.94 %	17-11-2022 00:00:00 Thursday	22800.05 23242	23300	22800.05	370
606	142.85 0.62 %	16-11-2022 00:00:00 Wednesday	23100 23242.85	23369.1	23084.85	983
607	69.3 0.3 %	15-11-2022 00:00:00 Tuesday	23170 23239.3	23294.8	23000	1726
608	158.05 0.69 %	14-11-2022 00:00:00 Monday	22849.75 23007.8	23150	22824.85	789
609	248.75 1.1 %	11-11-2022 00:00:00 Friday	22601 22849.75	23060.3	22601	1785
610	-593.6 -2.58 %	10-11-2022 00:00:00 Thursday	23000.1 22406.5	23040	22304.35	1094
611	-327.05 -1.4 %	09-11-2022 00:00:00 Wednesday	23410 23082.95	23672.35	22949.1	915
612	388.25 1.69 %	07-11-2022 00:00:00 Monday	23000 23388.25	23460	22938.05	2356
613	316.45 1.4 %	04-11-2022 00:00:00 Friday	22625.75 22942.2	22998.7	22625.75	2611
614	581.7 2.61 %	03-11-2022 00:00:00 Thursday	22251.65 22833.35	23027.75	22251.65	3474
615	-218.2 -0.97 %	02-11-2022 00:00:00 Wednesday	22551.05 22332.85	22840	22250	2249
616	-48.35 -0.21 %	01-11-2022 00:00:00 Tuesday	22705 22656.65	22917.75	22417.6	2271
617	965.8 4.44 %	31-10-2022 00:00:00 Monday	21776 22741.8	22799.95	21770.3	2455
618	217.35 1.01 %	28-10-2022 00:00:00 Friday	21550 21767.35	21802	21355.55	1180
619	265.55 1.25 %	27-10-2022 00:00:00 Thursday	21251.4 21516.95	21566.25	21196.1	752
620	182.6 0.86 %	25-10-2022 00:00:00 Tuesday	21110.25 21292.85	21357.05	21014.05	10956
621	-42.35 -0.2 %	24-10-2022 00:00:00 Monday	21080 21037.65	21268.45	21000	280
622	-959.55 -4.38 %	21-10-2022 00:00:00 Friday	21899 20939.45	22153.25	20871.05	2066
623	688.25 3.25 %	20-10-2022 00:00:00 Thursday	21198.65 21886.9	22063.55	21098.45	2465
624	330.05 1.57 %	19-10-2022 00:00:00 Wednesday	20999.95 21330	21458	20999.95	1266
625	84.65 0.41 %	18-10-2022 00:00:00 Tuesday	20875.25 20959.9	21155.55	20764.2	889
626	162.15 0.79 %	17-10-2022 00:00:00 Monday	20655.25 20817.4	20983	20165.8	17542
627	-87.1 -0.41 %	14-10-2022 00:00:00 Friday	21250 21162.9	21500	20984.95	1010
628	109.8 0.52 %	13-10-2022 00:00:00 Thursday	20947.8 21057.6	21132	20745.1	717
629	199.4 0.96 %	12-10-2022 00:00:00 Wednesday	20805.1 21004.5	21089.95	20700	1061
630	-390.3 -1.84 %	11-10-2022 00:00:00 Tuesday	21196.7 20806.4	21228.4	20675.6	16349
631	-145.85 -0.68 %	10-10-2022 00:00:00 Monday	21298.9 21153.05	21299.85	20991.4	937
632	97.55 0.46 %	07-10-2022 00:00:00 Friday	21200 21297.55	21335	20917.75	1195
633	283.65 1.35 %	06-10-2022 00:00:00 Thursday	21040 21323.65	21370.25	20939.2	1616
634	29.8 0.14 %	04-10-2022 00:00:00 Tuesday	20980 21009.8	21133.3	20845.5	909
635	-582.95 -2.74 %	03-10-2022 00:00:00 Monday	21285.9 20702.95	21285.9	20636.6	1344
636	-87.7 -0.42 %	30-09-2022 00:00:00 Friday	21110.05 21022.35	21999.9	20900	5116
637	396.65 1.9 %	29-09-2022 00:00:00 Thursday	20900 21296.65	21550	20666.65	4085
638	-146.75 -0.7 %	28-09-2022 00:00:00 Wednesday	21000 20853.25	21137.9	20763.1	1175
639	356.5 1.71 %	27-09-2022 00:00:00 Tuesday	20800.05 21156.55	21470.5	20600	2052
640	-436.95 -2.06 %	26-09-2022 00:00:00 Monday	21175 20738.05	21362.25	20648.9	1748
641	-592.75 -2.72 %	23-09-2022 00:00:00 Friday	21783.45 21190.7	21998	21154	1762
642	-297 -1.35 %	22-09-2022 00:00:00 Thursday	21994.95 21697.95	22651.2	21520.85	3848
643	-1205.35 -5.18 %	21-09-2022 00:00:00 Wednesday	23251.05 22045.7	23420	21839.6	3150
644	-359.7 -1.52 %	20-09-2022 00:00:00 Tuesday	23590 23230.3	23730.95	23000	2558
645	70.05 0.3 %	19-09-2022 00:00:00 Monday	23306.35 23376.4	23715.95	23066.65	12870
646	-641.2 -2.68 %	16-09-2022 00:00:00 Friday	23950 23308.8	24063.05	23170	3427
647	-296.2 -1.22 %	15-09-2022 00:00:00 Thursday	24211.05 23914.85	24660	23711.95	4703
648	435.9 1.84 %	14-09-2022 00:00:00 Wednesday	23700 24135.9	24260	23513.15	4177
649	-167 -0.7 %	13-09-2022 00:00:00 Tuesday	24000.05 23833.05	24919.8	23565.15	6902
650	-356.45 -1.45 %	12-09-2022 00:00:00 Monday	24500 24143.55	24999.95	23928.35	5983
651	-8.65 -0.04 %	09-09-2022 00:00:00 Friday	24499.95 24491.3	25530.9	24300	13829
652	1253.35 5.4 %	08-09-2022 00:00:00 Thursday	23205.5 24458.85	24840	23180	8811
653	1567.4 7.26 %	07-09-2022 00:00:00 Wednesday	21599 23166.4	23533	21599	4366
654	300.45 1.41 %	06-09-2022 00:00:00 Tuesday	21348.95 21649.4	21690.6	21172.35	1430
655	212.85 1.01 %	05-09-2022 00:00:00 Monday	21090 21302.85	21350	20800.55	1373
656	-513.8 -2.38 %	02-09-2022 00:00:00 Friday	21598 21084.2	21598	21010	1472
657	-413.95 -1.88 %	01-09-2022 00:00:00 Thursday	22010.6 21596.65	22066.2	21524	1292
658	41.65 0.19 %	30-08-2022 00:00:00 Tuesday	22040.4 22082.05	22552.95	21971.4	711
659	595.5 2.8 %	29-08-2022 00:00:00 Monday	21300 21895.5	22228.75	21300	1334
660	321.7 1.48 %	26-08-2022 00:00:00 Friday	21793.25 22114.95	22170.6	21589.7	664
661	362.6 1.7 %	25-08-2022 00:00:00 Thursday	21324.95 21687.55	21920	21324.95	809
662	143.55 0.68 %	24-08-2022 00:00:00 Wednesday	21188.3 21331.85	21446.2	21065.6	663
663	161.7 0.77 %	23-08-2022 00:00:00 Tuesday	20968.75 21130.45	21267.4	20726.55	975
664	-454.9 -2.13 %	22-08-2022 00:00:00 Monday	21406.65 20951.75	21480.45	20855	624
665	-152.35 -0.71 %	19-08-2022 00:00:00 Friday	21559 21406.65	21776.3	21339.3	894
666	230.1 1.08 %	18-08-2022 00:00:00 Thursday	21399 21629.1	21663	21212.1	853
667	-177.4 -0.82 %	17-08-2022 00:00:00 Wednesday	21599.9 21422.5	21760	21366.4	554
668	383.95 1.82 %	16-08-2022 00:00:00 Tuesday	21055.1 21439.05	21601.6	21055.1	387
669	52.55 0.25 %	12-08-2022 00:00:00 Friday	21099 21151.55	21270	21070.05	689
670	-27.6 -0.13 %	11-08-2022 00:00:00 Thursday	21200 21172.4	21400	21138.25	622
671	7.2 0.03 %	10-08-2022 00:00:00 Wednesday	21091.3 21098.5	21383.9	20862.05	299
672	-32.7 -0.15 %	08-08-2022 00:00:00 Monday	21240 21207.3	21267.4	20998.3	705
673	354.15 1.69 %	05-08-2022 00:00:00 Friday	20894.9 21249.05	21284.05	20779.1	538
674	-501.4 -2.37 %	04-08-2022 00:00:00 Thursday	21174.9 20673.5	21249.55	20400	1104
675	-321.75 -1.51 %	03-08-2022 00:00:00 Wednesday	21249.95 20928.2	21290	20815	1308
676	277.5 1.33 %	02-08-2022 00:00:00 Tuesday	20842.05 21119.55	21275.1	20821.6	461
677	268.35 1.3 %	01-08-2022 00:00:00 Monday	20644.9 20913.25	21086.45	20567.5	15720
678	82.9 0.41 %	29-07-2022 00:00:00 Friday	20399.95 20482.85	20644.9	20183.15	1080
679	-515.45 -2.47 %	28-07-2022 00:00:00 Thursday	20900.05 20384.6	21620.65	20061.65	7641
680	387.6 1.88 %	27-07-2022 00:00:00 Wednesday	20631.9 21019.5	21122.55	20573.05	532
681	47.1 0.23 %	26-07-2022 00:00:00 Tuesday	20596 20643.1	20737.85	20401	223
682	-25.9 -0.13 %	25-07-2022 00:00:00 Monday	20700 20674.1	20809.2	20310.7	1055
683	181.15 0.88 %	22-07-2022 00:00:00 Friday	20599.95 20781.1	20865	20351.2	1534
684	248.1 1.23 %	21-07-2022 00:00:00 Thursday	20248.95 20497.05	20599.9	20114.45	272
685	-32.65 -0.16 %	20-07-2022 00:00:00 Wednesday	20238.8 20206.15	20369.3	20100.85	285
686	65.9 0.33 %	19-07-2022 00:00:00 Tuesday	19999 20064.9	20192.95	19921.45	7187
687	206.45 1.04 %	18-07-2022 00:00:00 Monday	19845.3 20051.75	20088	19845.3	15877
688	236.7 1.21 %	15-07-2022 00:00:00 Friday	19492.25 19728.95	19778.95	19459	435
689	-228.3 -1.15 %	14-07-2022 00:00:00 Thursday	19791.6 19563.3	19943.4	19370.3	312
690	-249.6 -1.25 %	13-07-2022 00:00:00 Wednesday	19985 19735.4	20093.1	19694.7	655
691	179.6 0.9 %	12-07-2022 00:00:00 Tuesday	19845.65 20025.25	20503.4	19599.85	308
692	-55.4 -0.28 %	11-07-2022 00:00:00 Monday	19901.05 19845.65	20007.85	19769.95	267
693	-228.9 -1.14 %	08-07-2022 00:00:00 Friday	20149 19920.1	20321.05	19856.55	533
694	-131.75 -0.65 %	07-07-2022 00:00:00 Thursday	20149 20017.25	20155.15	19909.1	283
695	428.65 2.19 %	06-07-2022 00:00:00 Wednesday	19553.7 19982.35	20083	19480.65	1163
696	236.6 1.22 %	05-07-2022 00:00:00 Tuesday	19340 19576.6	19669.85	19301.1	500
697	-26 -0.13 %	04-07-2022 00:00:00 Monday	19294.9 19268.9	19507.5	19052.05	622
698	321.5 1.7 %	01-07-2022 00:00:00 Friday	18902.75 19224.25	19270.95	18890.4	924
699	-226.2 -1.17 %	30-06-2022 00:00:00 Thursday	19346 19119.8	19408.85	18876.75	1138
700	235.7 1.23 %	29-06-2022 00:00:00 Wednesday	19151.05 19386.75	19590	19095.6	548
701	231.6 1.22 %	28-06-2022 00:00:00 Tuesday	19001 19232.6	19350	18820	803
702	248.1 1.31 %	27-06-2022 00:00:00 Monday	18870 19118.1	19193.55	18870	371
703	185.45 1 %	24-06-2022 00:00:00 Friday	18585.95 18771.4	18925	18560.6	783
704	55.15 0.3 %	23-06-2022 00:00:00 Thursday	18499.95 18555.1	18653.5	18250	599
705	-56.05 -0.3 %	22-06-2022 00:00:00 Wednesday	18545 18488.95	18564	18151.05	385
706	48.75 0.26 %	21-06-2022 00:00:00 Tuesday	18494.65 18543.4	18673	18419.7	774
707	416.95 2.32 %	20-06-2022 00:00:00 Monday	18001 18417.95	18494.15	17900	805
708	-675.2 -3.61 %	17-06-2022 00:00:00 Friday	18700 18024.8	18719.2	18000	1861
709	-749.85 -3.85 %	16-06-2022 00:00:00 Thursday	19479.95 18730.1	19479.95	18659	1119
710	25.2 0.13 %	15-06-2022 00:00:00 Wednesday	19296 19321.2	19375.6	19051.3	767
711	103.7 0.54 %	14-06-2022 00:00:00 Tuesday	19108 19211.7	19405.65	18906.45	797
712	-31.4 -0.16 %	13-06-2022 00:00:00 Monday	19136 19104.6	19250	18612	2558
713	187.45 0.99 %	10-06-2022 00:00:00 Friday	19000 19187.45	19334.15	18800	2149
714	-391.55 -2 %	09-06-2022 00:00:00 Thursday	19590 19198.45	19590	19088	1841
715	-197.5 -1 %	08-06-2022 00:00:00 Wednesday	19786 19588.5	19895	19507.2	1816
716	-8.5 -0.04 %	07-06-2022 00:00:00 Tuesday	19812.5 19804	19976.7	19503	3149
717	-662.75 -3.2 %	06-06-2022 00:00:00 Monday	20680 20017.25	20680	19930	2282
718	-1070.65 -4.92 %	03-06-2022 00:00:00 Friday	21750 20679.35	21801	20551	5289
719	-161.4 -0.74 %	02-06-2022 00:00:00 Thursday	21800 21638.6	21800	21412.9	1553
720	-254.5 -1.15 %	01-06-2022 00:00:00 Wednesday	22101.05 21846.55	22154.5	21615.45	3734
721	-208.95 -0.94 %	31-05-2022 00:00:00 Tuesday	22339 22130.05	22440.45	22021.05	442
722	452.55 2.06 %	30-05-2022 00:00:00 Monday	22000.95 22453.5	22630	22000	879
723	88.95 0.41 %	27-05-2022 00:00:00 Friday	21844 21932.95	21973.85	21660.5	354
724	335.65 1.57 %	26-05-2022 00:00:00 Thursday	21349.95 21685.6	21844.9	20696.3	1146
725	-576.35 -2.65 %	25-05-2022 00:00:00 Wednesday	21761.15 21184.8	21787.9	21070.9	681
726	-441.8 -2 %	24-05-2022 00:00:00 Tuesday	22055.95 21614.15	22055.95	21570	839
727	-2.05 -0.01 %	23-05-2022 00:00:00 Monday	21900 21897.95	22150	21705.05	1636
728	-521.15 -2.31 %	20-05-2022 00:00:00 Friday	22531.95 22010.8	22645.1	21849	2519
729	312.45 1.43 %	19-05-2022 00:00:00 Thursday	21899.95 22212.4	22296.25	21877.35	771
730	262.35 1.18 %	18-05-2022 00:00:00 Wednesday	22275 22537.35	22575	22100	3515
731	-83.9 -0.38 %	17-05-2022 00:00:00 Tuesday	22146.3 22062.4	22199	21797.15	2640
732	-561.3 -2.49 %	16-05-2022 00:00:00 Monday	22550 21988.7	22746	21710.1	1195
733	-292.6 -1.28 %	13-05-2022 00:00:00 Friday	22840.2 22547.6	22976.1	22430	1274
734	-599.5 -2.58 %	12-05-2022 00:00:00 Thursday	23240 22640.5	23323.95	22522.8	1653
735	-1071.45 -4.38 %	11-05-2022 00:00:00 Wednesday	24444.9 23373.45	24569.05	23272.25	690
736	270.3 1.13 %	10-05-2022 00:00:00 Tuesday	24005 24275.3	24517.15	24000	591
737	326.55 1.37 %	09-05-2022 00:00:00 Monday	23760 24086.55	24166	23553.75	548
738	-828.85 -3.34 %	06-05-2022 00:00:00 Friday	24793.75 23964.9	24980.3	23871.65	1118
739	-365.15 -1.43 %	05-05-2022 00:00:00 Thursday	25454.85 25089.7	25785	25010.45	596
740	-1037.95 -3.96 %	04-05-2022 00:00:00 Wednesday	26235 25197.05	26235	25115.65	11662
741	583.95 2.28 %	02-05-2022 00:00:00 Monday	25632.15 26216.1	26280	25626.05	647
742	83.15 0.32 %	29-04-2022 00:00:00 Friday	25970 26053.15	26299	25800	2610
743	170.05 0.66 %	28-04-2022 00:00:00 Thursday	25700 25870.05	26073.3	25500	615
744	-453.1 -1.74 %	27-04-2022 00:00:00 Wednesday	26070 25616.9	26070	25443.2	1814
745	221.05 0.85 %	26-04-2022 00:00:00 Tuesday	25994.9 26215.95	26332.9	25888.95	2351
746	-36.8 -0.14 %	25-04-2022 00:00:00 Monday	25712.9 25676.1	26000	25512.8	421
747	-202.4 -0.78 %	22-04-2022 00:00:00 Friday	26049 25846.6	26049	25640.3	504
748	287.1 1.11 %	21-04-2022 00:00:00 Thursday	25775 26062.1	26096.4	25650.55	437
749	709.65 2.84 %	20-04-2022 00:00:00 Wednesday	24999.95 25709.6	25775	24965.2	1425
750	-715.85 -2.8 %	19-04-2022 00:00:00 Tuesday	25599.95 24884.1	25760.7	24675.4	1319
751	437.35 1.75 %	18-04-2022 00:00:00 Monday	25000 25437.35	25480.85	24895.35	1179
752	422.9 1.7 %	13-04-2022 00:00:00 Wednesday	24946.8 25369.7	25520.9	24946.8	1911
753	26.4 0.11 %	12-04-2022 00:00:00 Tuesday	25122.9 25149.3	25385	24861.8	916
754	-133.65 -0.53 %	11-04-2022 00:00:00 Monday	25305.25 25171.6	25486.15	24946.6	821
755	548.8 2.22 %	08-04-2022 00:00:00 Friday	24700 25248.8	25300	24640	1449
756	60.45 0.24 %	07-04-2022 00:00:00 Thursday	24698.75 24759.2	25044.9	24582.75	1160
757	-341 -1.36 %	06-04-2022 00:00:00 Wednesday	25080 24739	25249	24665.6	491
758	391.4 1.58 %	05-04-2022 00:00:00 Tuesday	24745.95 25137.35	25247.15	24692.9	677
759	37.5 0.15 %	04-04-2022 00:00:00 Monday	24699 24736.5	24825.55	24336.4	799
760	699.05 2.92 %	01-04-2022 00:00:00 Friday	23900 24599.05	24666.65	23900	600
761	-301.8 -1.24 %	31-03-2022 00:00:00 Thursday	24294.9 23993.1	24319.75	23910	251
762	454.1 1.92 %	30-03-2022 00:00:00 Wednesday	23599 24053.1	24140	23599	728
763	342.9 1.47 %	29-03-2022 00:00:00 Tuesday	23298.3 23641.2	23742.2	23298.3	542
764	-126.7 -0.54 %	28-03-2022 00:00:00 Monday	23314.75 23188.05	23377.65	22902.7	972
765	-384.45 -1.63 %	25-03-2022 00:00:00 Friday	23646.95 23262.5	23646.95	23173.6	469
766	-168 -0.72 %	24-03-2022 00:00:00 Thursday	23440 23272	23608.15	23204.65	945
767	-143.9 -0.61 %	23-03-2022 00:00:00 Wednesday	23590 23446.1	23658.75	23287.35	783
768	-34.85 -0.15 %	22-03-2022 00:00:00 Tuesday	23399.95 23365.1	23671.05	23038.5	1514
769	-1017.2 -4.17 %	21-03-2022 00:00:00 Monday	24420 23402.8	24420	23327.6	1373
770	239.75 1.01 %	17-03-2022 00:00:00 Thursday	23840.45 24080.2	24385.8	23778.5	748
771	689.35 3.01 %	16-03-2022 00:00:00 Wednesday	22894.9 23584.25	23697.9	22756.25	1093
772	90.15 0.4 %	15-03-2022 00:00:00 Tuesday	22700 22790.15	22842	22332.6	1151
773	98.9 0.44 %	14-03-2022 00:00:00 Monday	22251 22349.9	22425.3	21970	1700
774	269 1.22 %	11-03-2022 00:00:00 Friday	22128.9 22397.9	22427.8	21979.25	1182
775	-295 -1.31 %	10-03-2022 00:00:00 Thursday	22499.5 22204.5	23254.6	22000	7648
776	-785.15 -3.45 %	09-03-2022 00:00:00 Wednesday	22741.3 21956.15	22741.3	21850	1884
777	837.9 3.86 %	08-03-2022 00:00:00 Tuesday	21700 22537.9	22688.4	21700	1661
778	-503.3 -2.24 %	07-03-2022 00:00:00 Monday	22500 21996.7	22500	21667.5	1304
779	-548 -2.38 %	04-03-2022 00:00:00 Friday	23052.6 22504.6	23052.6	22150	1586
780	-1225.55 -5.1 %	03-03-2022 00:00:00 Thursday	24050 22824.45	24212.55	22748.8	1534
781	-382.6 -1.57 %	02-03-2022 00:00:00 Wednesday	24303 23920.4	24303	23660	716
782	421 1.76 %	28-02-2022 00:00:00 Monday	23987.05 24408.05	24471.6	23575.55	1171
783	246.65 1.04 %	25-02-2022 00:00:00 Friday	23740.4 23987.05	24089.5	23499.25	1306
784	-1340.8 -5.49 %	24-02-2022 00:00:00 Thursday	24417 23076.2	24417	22849.35	3793
785	21.9 0.09 %	23-02-2022 00:00:00 Wednesday	24516 24537.9	24743.95	24169.1	856
786	795.8 3.37 %	22-02-2022 00:00:00 Tuesday	23611 24406.8	24518.65	23611	1812
787	305.25 1.25 %	21-02-2022 00:00:00 Monday	24386.4 24691.65	24990	24060.05	1403
788	-347.35 -1.41 %	18-02-2022 00:00:00 Friday	24700 24352.65	24738.8	24106.5	875
789	-392.55 -1.56 %	17-02-2022 00:00:00 Thursday	25102.4 24709.85	25183.5	24590.75	751
790	81.5 0.33 %	16-02-2022 00:00:00 Wednesday	24850 24931.5	25189.75	24600	911
791	939.3 3.92 %	15-02-2022 00:00:00 Tuesday	23940 24879.3	24959.9	23708	1981
792	-1203.4 -4.85 %	14-02-2022 00:00:00 Monday	24800 23596.6	24800	23531	776
793	-79.55 -0.32 %	11-02-2022 00:00:00 Friday	24975.15 24895.6	25210	24684.35	666
794	-393.45 -1.54 %	10-02-2022 00:00:00 Thursday	25628.85 25235.4	25628.85	25175.15	1084
795	469.3 1.87 %	09-02-2022 00:00:00 Wednesday	25040 25509.3	25685	24710	1668
796	-78.9 -0.32 %	08-02-2022 00:00:00 Tuesday	24863.15 24784.25	25001	24550	1647
797	368.15 1.5 %	07-02-2022 00:00:00 Monday	24500 24868.15	25125.8	24300.1	1640
798	2.25 0.01 %	04-02-2022 00:00:00 Friday	24702 24704.25	25200	24644.35	1233
799	-322.55 -1.28 %	03-02-2022 00:00:00 Thursday	25160.05 24837.5	25402.05	24729.45	1028
800	-433.3 -1.69 %	02-02-2022 00:00:00 Wednesday	25700 25266.7	25858.2	25158.15	1590
801	1102 4.52 %	01-02-2022 00:00:00 Tuesday	24399 25501	25630	24336.8	2349
802	-119.8 -0.49 %	31-01-2022 00:00:00 Monday	24399 24279.2	24770	24210.05	619
803	75.2 0.31 %	28-01-2022 00:00:00 Friday	24054.35 24129.55	24578.95	23982.7	599
804	-499.65 -2.04 %	27-01-2022 00:00:00 Thursday	24450 23950.35	24450	23779.65	1284
805	202.95 0.84 %	25-01-2022 00:00:00 Tuesday	24300 24502.95	24663.7	23505.7	1082
806	-781.75 -3.11 %	24-01-2022 00:00:00 Monday	25121 24339.25	25294.2	24062.5	1908
807	-957.1 -3.68 %	21-01-2022 00:00:00 Friday	26000.95 25043.85	26000.95	24824.05	2470
808	-315.25 -1.19 %	20-01-2022 00:00:00 Thursday	26413.8 26098.55	26699	25959.15	1041
809	-596.6 -2.21 %	19-01-2022 00:00:00 Wednesday	26990.1 26393.5	26990.1	26360	982
810	-380.4 -1.38 %	18-01-2022 00:00:00 Tuesday	27521.45 27141.05	27584.45	26852.65	728
811	527.75 1.95 %	17-01-2022 00:00:00 Monday	27011.1 27538.85	27932.6	26673.4	1752
812	196.45 0.73 %	14-01-2022 00:00:00 Friday	26890 27086.45	27149.25	26607	2007
813	-127.25 -0.47 %	13-01-2022 00:00:00 Thursday	26994.1 26866.85	26994.1	26376.9	1219
814	-513.1 -1.88 %	12-01-2022 00:00:00 Wednesday	27240 26726.9	27250.4	26593.45	807
815	-116.5 -0.43 %	11-01-2022 00:00:00 Tuesday	27120 27003.5	27215	26820.95	697
816	-109.7 -0.41 %	10-01-2022 00:00:00 Monday	27050 26940.3	27201.35	26831.2	803
817	278.95 1.04 %	07-01-2022 00:00:00 Friday	26770 27048.95	27225	26590	960
818	-525.3 -1.94 %	06-01-2022 00:00:00 Thursday	27050 26524.7	27143.95	26274.35	862
819	132.05 0.49 %	05-01-2022 00:00:00 Wednesday	27079.95 27212	27300	26900	466
820	-283.25 -1.04 %	04-01-2022 00:00:00 Tuesday	27200 26916.75	27336.5	26658.05	583
821	142.85 0.53 %	03-01-2022 00:00:00 Monday	27099.95 27242.8	27312.8	26887	717
822	447.95 1.69 %	31-12-2021 00:00:00 Friday	26561.7 27009.65	27334.15	26560	1186
823	-87.4 -0.33 %	30-12-2021 00:00:00 Thursday	26506.15 26418.75	26811.2	26224.95	816
824	-104.85 -0.39 %	29-12-2021 00:00:00 Wednesday	26765 26660.15	26765	26490.9	882
825	350.95 1.33 %	28-12-2021 00:00:00 Tuesday	26390 26740.95	26765.15	26365.35	981
826	-213.3 -0.8 %	27-12-2021 00:00:00 Monday	26499.95 26286.65	26499.95	25522	565
827	-42.35 -0.16 %	24-12-2021 00:00:00 Friday	26318.05 26275.7	26496.7	25946.85	600
828	-18.4 -0.07 %	23-12-2021 00:00:00 Thursday	26350 26331.6	26371.3	25926.15	538
829	365.45 1.41 %	22-12-2021 00:00:00 Wednesday	25826.95 26192.4	26256.55	25817.4	825
830	279.35 1.09 %	21-12-2021 00:00:00 Tuesday	25565.35 25844.7	26280.9	25565.35	863
831	-570.85 -2.19 %	20-12-2021 00:00:00 Monday	26110 25539.15	26110	25030	1348
832	43.9 0.17 %	17-12-2021 00:00:00 Friday	26216.15 26260.05	26340.8	25887.35	639
833	35.6 0.14 %	16-12-2021 00:00:00 Thursday	26289 26324.6	26470	25938	532
834	-72.7 -0.28 %	15-12-2021 00:00:00 Wednesday	26359.3 26286.6	26359.3	26121.25	2452
835	273.3 1.04 %	14-12-2021 00:00:00 Tuesday	26205 26478.3	26509.9	26000	268
836	-199.55 -0.75 %	13-12-2021 00:00:00 Monday	26626.15 26426.6	26626.15	26200	456
837	28.25 0.11 %	10-12-2021 00:00:00 Friday	26320 26348.25	26464.6	26200.1	453
838	103.45 0.39 %	09-12-2021 00:00:00 Thursday	26297.85 26401.3	26448	25880	433
839	236.7 0.91 %	08-12-2021 00:00:00 Wednesday	25900 26136.7	26264.9	25870.95	808
840	-25.05 -0.1 %	07-12-2021 00:00:00 Tuesday	25795.55 25770.5	26081.95	25631	514
841	-500.1 -1.91 %	06-12-2021 00:00:00 Monday	26115.85 25615.75	26115.85	25531.45	582
842	-382.65 -1.46 %	03-12-2021 00:00:00 Friday	26286.6 25903.95	26414.95	25563.65	1522
843	99.35 0.38 %	02-12-2021 00:00:00 Thursday	26199 26298.35	26732.1	26055.05	908
844	-180.6 -0.69 %	01-12-2021 00:00:00 Wednesday	26300 26119.4	26388.3	25850	509
845	605 2.37 %	30-11-2021 00:00:00 Tuesday	25501 26106	26340	25400.15	1246
846	-217.3 -0.84 %	29-11-2021 00:00:00 Monday	25816 25598.7	25853.4	25200	990
847	-328.2 -1.25 %	26-11-2021 00:00:00 Friday	26264.85 25936.65	26444.05	25820.05	1217
848	10.15 0.04 %	25-11-2021 00:00:00 Thursday	26666.55 26676.7	26838.7	26300	591
849	11.45 0.04 %	24-11-2021 00:00:00 Wednesday	26863.95 26875.4	26975	26715.35	474
850	421.85 1.6 %	23-11-2021 00:00:00 Tuesday	26310 26731.85	26919.15	26229.2	795
851	-739.1 -2.7 %	22-11-2021 00:00:00 Monday	27332 26592.9	27332	26348.35	1179
852	-695.4 -2.49 %	18-11-2021 00:00:00 Thursday	27875.1 27179.7	28035.5	26957.7	767
853	-310.9 -1.11 %	17-11-2021 00:00:00 Wednesday	28000 27689.1	28271.85	27643.15	719
854	-1084.65 -3.71 %	16-11-2021 00:00:00 Tuesday	29258.55 28173.9	29258.55	28020	1262
855	-361.15 -1.23 %	15-11-2021 00:00:00 Monday	29452.85 29091.7	29700	29024.05	307
856	236.15 0.81 %	12-11-2021 00:00:00 Friday	29151.4 29387.55	29523	28897.35	953
857	-219.15 -0.75 %	11-11-2021 00:00:00 Thursday	29236.15 29017	29236.15	28857.05	429
858	330.2 1.14 %	10-11-2021 00:00:00 Wednesday	29022.95 29353.15	29411.8	28959.55	667
859	-532.3 -1.79 %	09-11-2021 00:00:00 Tuesday	29800 29267.7	29825	29153.45	1090
860	433 1.49 %	08-11-2021 00:00:00 Monday	29099.9 29532.9	29810.7	28999.1	1201
861	11.8 0.04 %	04-11-2021 00:00:00 Thursday	29025.95 29037.75	29204.4	28982.45	46
862	66.95 0.23 %	03-11-2021 00:00:00 Wednesday	28900 28966.95	29134.4	28684.25	706
863	-464.45 -1.58 %	02-11-2021 00:00:00 Tuesday	29370 28905.55	29414.8	28750	601
864	237.35 0.82 %	01-11-2021 00:00:00 Monday	28900 29137.35	29555	28644.05	2377
865	474.4 1.68 %	29-10-2021 00:00:00 Friday	28185 28659.4	28999	27868.8	1145
866	30.4 0.11 %	28-10-2021 00:00:00 Thursday	28160.55 28190.95	28400	27885.55	777
867	591.3 2.14 %	27-10-2021 00:00:00 Wednesday	27610 28201.3	28466.95	27610	1994
868	378.55 1.38 %	26-10-2021 00:00:00 Tuesday	27400 27778.55	27923.3	27348.2	538
869	-432.4 -1.56 %	25-10-2021 00:00:00 Monday	27700 27267.6	27700	26802.45	1029
870	-12.6 -0.05 %	22-10-2021 00:00:00 Friday	27789.8 27777.2	27999	27234.1	4502
871	-148.85 -0.54 %	21-10-2021 00:00:00 Thursday	27790 27641.15	27790	27211.55	545
872	-153.9 -0.56 %	20-10-2021 00:00:00 Wednesday	27600 27446.1	28068.85	27300	11352
873	-596.9 -2.11 %	19-10-2021 00:00:00 Tuesday	28299.95 27703.05	28353.45	27562.8	904
874	6.4 0.02 %	18-10-2021 00:00:00 Monday	28199.95 28206.35	28294.9	27950.05	1699
875	-44.1 -0.16 %	14-10-2021 00:00:00 Thursday	27999 27954.9	28291.85	27910	1247
876	100.15 0.36 %	13-10-2021 00:00:00 Wednesday	27720 27820.15	28222	27719.95	983
877	-305.6 -1.09 %	12-10-2021 00:00:00 Tuesday	28013.65 27708.05	28049.6	27670	599
878	248.3 0.89 %	11-10-2021 00:00:00 Monday	27800 28048.3	28093.9	27622	10698
879	-396.45 -1.41 %	08-10-2021 00:00:00 Friday	28169.25 27772.8	28177.15	27705.75	843
880	-331.95 -1.17 %	07-10-2021 00:00:00 Thursday	28390 28058.05	28390	27861.2	1134
881	-591.75 -2.06 %	06-10-2021 00:00:00 Wednesday	28769 28177.25	28910.2	28025	1901
882	-456.7 -1.56 %	05-10-2021 00:00:00 Tuesday	29250 28793.3	29400	28713	1263
883	103.15 0.35 %	04-10-2021 00:00:00 Monday	29213.85 29317	29339.8	29043.95	10445
884	343.1 1.19 %	01-10-2021 00:00:00 Friday	28750 29093.1	29200	28601	843
885	-452.3 -1.54 %	30-09-2021 00:00:00 Thursday	29377.85 28925.55	29377.85	28800	498
886	194.45 0.67 %	29-09-2021 00:00:00 Wednesday	29176.15 29370.6	29507.6	29168.55	862
887	-445.9 -1.5 %	28-09-2021 00:00:00 Tuesday	29699.95 29254.05	29800	29155.25	475
888	-141.9 -0.48 %	27-09-2021 00:00:00 Monday	29570 29428.1	29807.2	29318.95	948
889	-582.45 -1.94 %	24-09-2021 00:00:00 Friday	30000 29417.55	30000	29195	522
890	80 0.27 %	23-09-2021 00:00:00 Thursday	29820 29900	29994.85	29575	10217
891	-497.95 -1.65 %	22-09-2021 00:00:00 Wednesday	30224.9 29726.95	30235.4	29600	566
892	-169.35 -0.56 %	21-09-2021 00:00:00 Tuesday	30249.9 30080.55	30335	29500	633
893	-376.9 -1.24 %	20-09-2021 00:00:00 Monday	30451.05 30074.15	30694.85	29864.7	939
894	-404.85 -1.31 %	17-09-2021 00:00:00 Friday	30949.95 30545.1	30994.9	30167	844
895	-356.4 -1.15 %	16-09-2021 00:00:00 Thursday	31000 30643.6	31214.65	30301.45	1833
896	190.45 0.62 %	15-09-2021 00:00:00 Wednesday	30855 31045.45	31441.05	30668.95	1710
897	44 0.14 %	14-09-2021 00:00:00 Tuesday	30600 30644	30744.25	30400	1099
898	-133.1 -0.43 %	13-09-2021 00:00:00 Monday	30800 30666.9	30856.5	30323.15	457
899	-231.65 -0.75 %	09-09-2021 00:00:00 Thursday	30898.95 30667.3	30898.95	30398.6	1596
900	92.7 0.3 %	08-09-2021 00:00:00 Wednesday	30699 30791.7	30966	30244.7	1519
901	231.65 0.76 %	07-09-2021 00:00:00 Tuesday	30408.05 30639.7	30864	30246.3	1862
902	60.55 0.2 %	06-09-2021 00:00:00 Monday	30550 30610.55	31259.8	30280.8	2826
903	31.25 0.1 %	03-09-2021 00:00:00 Friday	30390 30421.25	30589.95	29972.55	3847
904	1704.35 5.97 %	02-09-2021 00:00:00 Thursday	28551 30255.35	30500	28539.85	4212
905	167.4 0.59 %	01-09-2021 00:00:00 Wednesday	28295.75 28463.15	28550	27937.7	3224
906	1120.15 4.12 %	31-08-2021 00:00:00 Tuesday	27175.6 28295.75	28442.05	27082	1358
907	-8.45 -0.03 %	30-08-2021 00:00:00 Monday	27150 27141.55	27421.35	26865.8	1070
908	152.5 0.57 %	27-08-2021 00:00:00 Friday	26739.9 26892.4	27000.95	26430.1	2232
909	479.3 1.84 %	26-08-2021 00:00:00 Thursday	26102 26581.3	26643.2	26102	905
910	267.9 1.03 %	25-08-2021 00:00:00 Wednesday	26000 26267.9	26460.6	26000	859
911	141.9 0.54 %	24-08-2021 00:00:00 Tuesday	26098 26239.9	26350	25787.9	1640
912	-301.6 -1.15 %	23-08-2021 00:00:00 Monday	26300 25998.4	26466	25832.1	662
913	-43.85 -0.17 %	20-08-2021 00:00:00 Friday	26316 26272.15	26356.25	25900.05	1127
914	-21.45 -0.08 %	18-08-2021 00:00:00 Wednesday	26337.95 26316.5	26558.35	26005	19311
915	228.2 0.88 %	17-08-2021 00:00:00 Tuesday	25940 26168.2	26248.9	25750.05	1639
916	-779.8 -2.91 %	16-08-2021 00:00:00 Monday	26780 26000.2	26780	25957.25	2757
917	-286.2 -1.06 %	13-08-2021 00:00:00 Friday	26895 26608.8	27048.6	26517.3	1607
918	-195.55 -0.73 %	12-08-2021 00:00:00 Thursday	26795 26599.45	27077.7	26510.65	2851
919	-601.3 -2.21 %	11-08-2021 00:00:00 Wednesday	27155 26553.7	27443.8	26378.95	2269
920	-1294.6 -4.55 %	10-08-2021 00:00:00 Tuesday	28427.6 27133	28427.6	27036.85	4117
921	-363.25 -1.27 %	09-08-2021 00:00:00 Monday	28650 28286.75	28749	28101	1198
922	-541.05 -1.87 %	06-08-2021 00:00:00 Friday	28954.55 28413.5	28962.9	28349.35	1193
923	-516.45 -1.75 %	05-08-2021 00:00:00 Thursday	29480 28963.55	29500	28860.3	1257
924	-193 -0.66 %	04-08-2021 00:00:00 Wednesday	29323.9 29130.9	30095	29022.5	3661
925	-82.95 -0.28 %	03-08-2021 00:00:00 Tuesday	29291.7 29208.75	29419.95	28942.8	1095
926	827.85 2.91 %	02-08-2021 00:00:00 Monday	28463.85 29291.7	29351	28330.75	1945
927	406.95 1.46 %	30-07-2021 00:00:00 Friday	27850 28256.95	28325.5	27609.4	879
928	119.85 0.44 %	29-07-2021 00:00:00 Thursday	27500 27619.85	27762.1	27500	758
929	-601.55 -2.14 %	28-07-2021 00:00:00 Wednesday	28099 27497.45	28099	27200	699
930	-211.95 -0.75 %	27-07-2021 00:00:00 Tuesday	28107.1 27895.15	28455.05	27750.25	1497
931	-8.6 -0.03 %	26-07-2021 00:00:00 Monday	27982.6 27974	28207.5	27813.3	387
932	-115.6 -0.41 %	23-07-2021 00:00:00 Friday	28098.2 27982.6	28168.85	27875	6647
933	-101.8 -0.36 %	22-07-2021 00:00:00 Thursday	28200 28098.2	28209.75	27947.55	589
934	13.5 0.05 %	20-07-2021 00:00:00 Tuesday	28048.9 28062.4	28545.05	27932.5	1733
935	-100.95 -0.36 %	19-07-2021 00:00:00 Monday	28140 28039.05	28140.05	27840.7	5086
936	-309.95 -1.09 %	16-07-2021 00:00:00 Friday	28401 28091.05	28481	27990.05	5816
937	-276.55 -0.96 %	15-07-2021 00:00:00 Thursday	28749 28472.45	28749	28282	828
938	325.3 1.16 %	14-07-2021 00:00:00 Wednesday	28077 28402.3	28480	27887.15	1788
939	-23 -0.08 %	13-07-2021 00:00:00 Tuesday	28100 28077	28415.05	27831.3	1165
940	263.05 0.95 %	12-07-2021 00:00:00 Monday	27780 28043.05	28416	27578.35	8174
941	-200.2 -0.72 %	09-07-2021 00:00:00 Friday	27703.6 27503.4	27703.6	27250.2	1354
942	29.95 0.11 %	08-07-2021 00:00:00 Thursday	27547.25 27577.2	28060	27468.85	1962
943	-302.8 -1.09 %	07-07-2021 00:00:00 Wednesday	27850 27547.2	28100	27236.4	1636
944	567.5 2.09 %	06-07-2021 00:00:00 Tuesday	27196.9 27764.4	27916.15	26984.4	5144
945	-106.1 -0.39 %	05-07-2021 00:00:00 Monday	27100 26993.9	27229	26950.05	1045
946	-182.75 -0.67 %	02-07-2021 00:00:00 Friday	27200.05 27017.3	27223.45	26850	1552
947	-463.75 -1.68 %	01-07-2021 00:00:00 Thursday	27538.25 27074.5	27538.25	26950	2192
948	-603.4 -2.14 %	30-06-2021 00:00:00 Wednesday	28134 27530.6	28134	27454.85	3331
949	-441.3 -1.54 %	29-06-2021 00:00:00 Tuesday	28576 28134.7	28576	28108.05	631
950	-304.6 -1.06 %	28-06-2021 00:00:00 Monday	28740 28435.4	28931.15	28349.95	1394
951	-99.35 -0.34 %	25-06-2021 00:00:00 Friday	28826.45 28727.1	28895.4	28610.4	547
952	-334.7 -1.15 %	24-06-2021 00:00:00 Thursday	29000 28665.3	29104.95	28610	1005
953	-436.95 -1.49 %	23-06-2021 00:00:00 Wednesday	29299.9 28862.95	29299.9	28761	1220
954	882.85 3.11 %	22-06-2021 00:00:00 Tuesday	28371.4 29254.25	29478	28353.75	2868
955	173.15 0.62 %	21-06-2021 00:00:00 Monday	28000 28173.15	28294.9	27766.8	579
956	-381.7 -1.34 %	18-06-2021 00:00:00 Friday	28414 28032.3	28584.55	27897.35	1099
957	160.45 0.57 %	17-06-2021 00:00:00 Thursday	28203.1 28363.55	28795.7	28100	2108
958	-179.55 -0.63 %	16-06-2021 00:00:00 Wednesday	28412.65 28233.1	28587	28126.5	845
959	-39.75 -0.14 %	15-06-2021 00:00:00 Tuesday	28540 28500.25	28661.8	28230.4	768
960	408.4 1.46 %	14-06-2021 00:00:00 Monday	27901.1 28309.5	28432.5	27785.3	2243
961	-360.1 -1.27 %	11-06-2021 00:00:00 Friday	28442.05 28081.95	28748.5	27993	1313
962	-91.8 -0.32 %	10-06-2021 00:00:00 Thursday	28362 28270.2	29129.9	28155.85	2441
963	-421.65 -1.46 %	09-06-2021 00:00:00 Wednesday	28866 28444.35	28866	28336.3	1691
964	-112.35 -0.39 %	08-06-2021 00:00:00 Tuesday	29100 28987.65	29310	28647.7	1911
965	820.6 2.9 %	07-06-2021 00:00:00 Monday	28310.55 29131.15	29325.95	28242.2	2393
966	-221.2 -0.78 %	04-06-2021 00:00:00 Friday	28371.8 28150.6	28419.5	28079.5	1240
967	353.55 1.26 %	03-06-2021 00:00:00 Thursday	27994.9 28348.45	28400	27970.2	1239
968	277.3 1 %	02-06-2021 00:00:00 Wednesday	27601 27878.3	28000	27600	1808
969	-145.9 -0.52 %	01-06-2021 00:00:00 Tuesday	27799 27653.1	28067.25	27457.65	1725
970	-67.1 -0.24 %	31-05-2021 00:00:00 Monday	27645.3 27578.2	28504.25	27242.4	2576
971	-557.6 -1.98 %	28-05-2021 00:00:00 Friday	28149.3 27591.7	28217.35	27427.85	1860
972	989.1 3.65 %	27-05-2021 00:00:00 Thursday	27100 28089.1	28285.25	26953.8	1357
973	-104 -0.38 %	26-05-2021 00:00:00 Wednesday	27180 27076	27190	26883.05	927
974	-11.1 -0.04 %	25-05-2021 00:00:00 Tuesday	27050 27038.9	27299.9	26909.1	2067
975	-845.6 -3.04 %	24-05-2021 00:00:00 Monday	27790 26944.4	27790	26757.6	3241
976	-291 -1.04 %	21-05-2021 00:00:00 Friday	27899.95 27608.95	27970	27535.45	1490
977	-77.4 -0.28 %	20-05-2021 00:00:00 Thursday	27600 27522.6	27855.15	27420.55	1230
978	131.45 0.48 %	19-05-2021 00:00:00 Wednesday	27405.6 27537.05	28224	27405.6	4225
979	-30.1 -0.11 %	18-05-2021 00:00:00 Tuesday	27512 27481.9	27620	27243.4	1026
980	622 2.33 %	17-05-2021 00:00:00 Monday	26700 27322	27380	26605.65	2126
981	-269.1 -1 %	14-05-2021 00:00:00 Friday	26989.95 26720.85	27044.55	26520	2165
982	-657.2 -2.39 %	12-05-2021 00:00:00 Wednesday	27500 26842.8	27500	26769.45	1153
983	164.45 0.6 %	11-05-2021 00:00:00 Tuesday	27327.45 27491.9	27657.05	26750	1317
984	-546.85 -1.96 %	10-05-2021 00:00:00 Monday	27874.3 27327.45	28012.5	27251.75	1298
985	74.3 0.27 %	07-05-2021 00:00:00 Friday	27800 27874.3	28038	27673	3228
986	-164.3 -0.59 %	06-05-2021 00:00:00 Thursday	27900 27735.7	27945.35	27500	529
987	62.9 0.23 %	05-05-2021 00:00:00 Wednesday	27779.2 27842.1	28046	27504.85	507
988	-344.95 -1.23 %	04-05-2021 00:00:00 Tuesday	28098.55 27753.6	28098.55	27528.05	713
989	251.6 0.9 %	03-05-2021 00:00:00 Monday	27830 28081.6	28368.4	27351.45	1755
990	-592.95 -2.08 %	30-04-2021 00:00:00 Friday	28500 27907.05	28500	27850	1593
991	-285.25 -0.99 %	29-04-2021 00:00:00 Thursday	28711.25 28426	29059.8	28245.3	1806
992	295 1.04 %	28-04-2021 00:00:00 Wednesday	28400 28695	28796.35	28157.7	1057
993	-62.7 -0.22 %	27-04-2021 00:00:00 Tuesday	28145.95 28083.25	28300	27953.95	1063
994	-394.85 -1.39 %	26-04-2021 00:00:00 Monday	28469.2 28074.35	28469.2	27940.45	1273
995	-104.2 -0.37 %	23-04-2021 00:00:00 Friday	28200.2 28096	28671.5	27925.95	2489
996	-787.75 -2.69 %	22-04-2021 00:00:00 Thursday	29313.95 28526.2	29313.95	28091.1	4294
997	-1295.95 -4.23 %	20-04-2021 00:00:00 Tuesday	30610.1 29314.15	31184.8	29047.9	1720
998	-198.75 -0.66 %	19-04-2021 00:00:00 Monday	30249.85 30051.1	30415.85	29570.2	1254
999	221.5 0.72 %	16-04-2021 00:00:00 Friday	30590 30811.5	30989.45	30100	1621
1000	-313.6 -1.02 %	15-04-2021 00:00:00 Thursday	30600 30286.4	30896.75	29522.05	844
1001	217.05 0.72 %	13-04-2021 00:00:00 Tuesday	30149 30366.05	30698.8	30138.8	1515
1002	-1640.2 -5.2 %	12-04-2021 00:00:00 Monday	31538.35 29898.15	31538.35	29764.2	2535
1003	-12 -0.04 %	09-04-2021 00:00:00 Friday	31799.95 31787.95	32050	31129.6	3968
1004	1195.5 3.93 %	08-04-2021 00:00:00 Thursday	30450 31645.5	32022.2	30364.8	8688
1005	123.25 0.41 %	07-04-2021 00:00:00 Wednesday	30150 30273.25	30554.95	30040.5	3138
1006	30.9 0.1 %	06-04-2021 00:00:00 Tuesday	30102.05 30132.95	30467.9	30016.55	2051
1007	572.35 1.92 %	05-04-2021 00:00:00 Monday	29800 30372.35	30620.6	29633.55	5939
1008	627.75 2.14 %	01-04-2021 00:00:00 Thursday	29350 29977.75	30248.35	29350	2100
1009	853.4 2.98 %	31-03-2021 00:00:00 Wednesday	28622 29475.4	29670.55	28622	2336
1010	580.8 2.04 %	30-03-2021 00:00:00 Tuesday	28525 29105.8	29500	28525	1987
1011	240.5 0.86 %	26-03-2021 00:00:00 Friday	27850 28090.5	28275.1	27800	996
1012	-244.25 -0.88 %	25-03-2021 00:00:00 Thursday	27803 27558.75	28100.05	27266	1513
1013	-172.75 -0.62 %	24-03-2021 00:00:00 Wednesday	27960 27787.25	28370.9	27746.6	2126
1014	1103.7 4.06 %	23-03-2021 00:00:00 Tuesday	27199.95 28303.65	28459.05	26892.75	3510
1015	-143.65 -0.53 %	22-03-2021 00:00:00 Monday	27099.95 26956.3	27199	26625	858
1016	899.95 3.45 %	19-03-2021 00:00:00 Friday	26052.05 26952	27102.6	26052.05	980
1017	-826.7 -3.02 %	18-03-2021 00:00:00 Thursday	27399.95 26573.25	27399.95	26447.5	709
1018	-982.65 -3.53 %	17-03-2021 00:00:00 Wednesday	27800 26817.35	27800	26729.15	1010
1019	-216.8 -0.78 %	16-03-2021 00:00:00 Tuesday	27653 27436.2	27921.25	27370	907
1020	-205 -0.74 %	15-03-2021 00:00:00 Monday	27839.95 27634.95	27850	27004.15	1160
1021	26.75 0.1 %	12-03-2021 00:00:00 Friday	27700 27726.75	27934.85	27560	1302
1022	-131.5 -0.47 %	10-03-2021 00:00:00 Wednesday	27700 27568.5	27700	27293.05	880
1023	-194.3 -0.71 %	09-03-2021 00:00:00 Tuesday	27500 27305.7	27951.45	27151.65	2440
1024	-1019.85 -3.62 %	08-03-2021 00:00:00 Monday	28199.95 27180.1	28468.15	27094.1	1775
1025	-360.15 -1.28 %	05-03-2021 00:00:00 Friday	28210 27849.85	28892	27742.05	1772
1026	1326.7 4.85 %	04-03-2021 00:00:00 Thursday	27380 28706.7	28808.95	27366.85	1968
1027	85 0.31 %	03-03-2021 00:00:00 Wednesday	27601 27686	28150	27562	1864
1028	-138.1 -0.5 %	02-03-2021 00:00:00 Tuesday	27800 27661.9	27800	27275.7	1048
1029	1380.7 5.25 %	01-03-2021 00:00:00 Monday	26311 27691.7	27800	26311	2281
1030	-893.3 -3.26 %	26-02-2021 00:00:00 Friday	27399.95 26506.65	27699.7	26224.75	2050
1031	-157.25 -0.57 %	25-02-2021 00:00:00 Thursday	27620.4 27463.15	27889.95	27260	6140
1032	291.2 1.07 %	24-02-2021 00:00:00 Wednesday	27300.05 27591.25	27800	25000.05	5870
1033	28.2 0.1 %	23-02-2021 00:00:00 Tuesday	27221 27249.2	27533.5	26789.25	883
1034	-392 -1.43 %	22-02-2021 00:00:00 Monday	27500 27108	27715	27000	567
1035	-200.9 -0.72 %	19-02-2021 00:00:00 Friday	27741.2 27540.3	27839.9	26795	943
1036	-740.9 -2.61 %	18-02-2021 00:00:00 Thursday	28340.5 27599.6	28490	27380	922
1037	-356.85 -1.25 %	17-02-2021 00:00:00 Wednesday	28610 28253.15	28824.1	28160.65	1011
1038	13.25 0.05 %	16-02-2021 00:00:00 Tuesday	28600 28613.25	29097.55	28480.75	1979
1039	392.85 1.39 %	15-02-2021 00:00:00 Monday	28299.6 28692.45	28823.75	28104.85	2350
1040	-516.95 -1.81 %	12-02-2021 00:00:00 Friday	28499.95 27983	28499.95	27816.1	1159
1041	116.75 0.41 %	11-02-2021 00:00:00 Thursday	28201 28317.75	28500	28000.75	1090
1042	114.7 0.41 %	10-02-2021 00:00:00 Wednesday	28198.85 28313.55	28554.3	27895.5	1800
1043	597.9 2.17 %	09-02-2021 00:00:00 Tuesday	27600.95 28198.85	28560	27600	2576
1044	870.15 3.21 %	08-02-2021 00:00:00 Monday	27147 28017.15	28281.25	26819.85	2863
1045	-259.1 -0.96 %	05-02-2021 00:00:00 Friday	26975 26715.9	27301.05	26618.3	2278
1046	1414.25 5.49 %	04-02-2021 00:00:00 Thursday	25771.25 27185.5	27356.25	25624.45	5033
1047	-708.45 -2.65 %	03-02-2021 00:00:00 Wednesday	26700 25991.55	26700	25754.7	2476
1048	1911.4 7.8 %	02-02-2021 00:00:00 Tuesday	24500 26411.4	26646.8	24500	4021
1049	1309.05 5.65 %	01-02-2021 00:00:00 Monday	23170 24479.05	24650	22710	3384
1050	-451.15 -1.94 %	29-01-2021 00:00:00 Friday	23200 22748.85	23233.7	22600	756
1051	302.2 1.33 %	28-01-2021 00:00:00 Thursday	22800 23102.2	23175	22700	267
1052	-486 -2.09 %	27-01-2021 00:00:00 Wednesday	23300 22814	23373.95	22751	598
1053	-855.9 -3.55 %	25-01-2021 00:00:00 Monday	24100 23244.1	24100	23128.1	1718
1054	-281.3 -1.17 %	22-01-2021 00:00:00 Friday	23990 23708.7	24129.95	23637.85	1500
1055	-276.2 -1.15 %	21-01-2021 00:00:00 Thursday	24027.8 23751.6	24277	23615	1117
1056	-447.25 -1.83 %	20-01-2021 00:00:00 Wednesday	24384.05 23936.8	24384.05	23838.75	2145
1057	534.05 2.24 %	19-01-2021 00:00:00 Tuesday	23818.1 24352.15	24460.25	23818.1	510
1058	-532.15 -2.19 %	18-01-2021 00:00:00 Monday	24350 23817.85	24350	23607.3	796
1059	-397.65 -1.6 %	15-01-2021 00:00:00 Friday	24800 24402.35	24855.6	24239.4	925
1060	-78.55 -0.32 %	14-01-2021 00:00:00 Thursday	24884.6 24806.05	24902.1	24483.3	838
1061	-829.4 -3.25 %	13-01-2021 00:00:00 Wednesday	25554.75 24725.35	25554.75	24600	1535
1062	-118.3 -0.46 %	12-01-2021 00:00:00 Tuesday	25467.5 25349.2	25848	25242.75	826
1063	-369.5 -1.43 %	11-01-2021 00:00:00 Monday	25898.7 25529.2	25946.95	25402.55	1964
1064	711.9 2.84 %	08-01-2021 00:00:00 Friday	25098.5 25810.4	25944	25070.05	2158
1065	20.05 0.08 %	07-01-2021 00:00:00 Thursday	24990 25010.05	25188.85	24699.05	1312
1066	707.25 2.93 %	06-01-2021 00:00:00 Wednesday	24100.65 24807.9	24921.75	23865.4	1070
1067	-295.95 -1.22 %	05-01-2021 00:00:00 Tuesday	24189.95 23894	24189.95	23727.8	766
1068	-70.15 -0.29 %	04-01-2021 00:00:00 Monday	24100 24029.85	24220	23865.85	1110
1069	-348.15 -1.43 %	01-01-2021 00:00:00 Friday	24300 23951.85	24300	23875	1337
1070	-281.2 -1.16 %	31-12-2020 00:00:00 Thursday	24300 24018.8	24501.9	23873.55	1423
1071	696.4 2.92 %	30-12-2020 00:00:00 Wednesday	23878.85 24575.25	24690.4	23784.9	698
1072	-69.2 -0.29 %	29-12-2020 00:00:00 Tuesday	23905.15 23835.95	23905.15	23715.05	446
1073	-211.25 -0.88 %	28-12-2020 00:00:00 Monday	23924.9 23713.65	24137.6	23588.5	813
1074	-400.15 -1.65 %	24-12-2020 00:00:00 Thursday	24220.35 23820.2	24220.35	23570	648
1075	-1.5 -0.01 %	23-12-2020 00:00:00 Wednesday	23899.45 23897.95	24233	23850	551
1076	539.9 2.31 %	22-12-2020 00:00:00 Tuesday	23400.6 23940.5	24040	23356.5	1423
1077	-785.95 -3.2 %	21-12-2020 00:00:00 Monday	24525 23739.05	24525	23299.7	1035
1078	70.1 0.29 %	18-12-2020 00:00:00 Friday	24485.65 24555.75	24721.65	24368.15	882
1079	18.35 0.07 %	17-12-2020 00:00:00 Thursday	24485.05 24503.4	24900	24423.45	1367
1080	-240.15 -0.98 %	16-12-2020 00:00:00 Wednesday	24484.15 24244	24485	24178	661
1081	431.85 1.81 %	15-12-2020 00:00:00 Tuesday	23840.95 24272.8	24329.95	23734	3997
1082	-267.3 -1.11 %	14-12-2020 00:00:00 Monday	23992.35 23725.05	23992.35	23680.95	307
1083	-163.15 -0.68 %	11-12-2020 00:00:00 Friday	23940 23776.85	23940	23594.8	570
1084	-893.5 -3.63 %	10-12-2020 00:00:00 Thursday	24599 23705.5	24599	23682.25	1745
1085	-484.6 -1.95 %	09-12-2020 00:00:00 Wednesday	24899.95 24415.35	24899.95	24370.45	1166
1086	-212.95 -0.85 %	08-12-2020 00:00:00 Tuesday	25007.05 24794.1	25258	24733.35	12891
1087	-133.7 -0.53 %	07-12-2020 00:00:00 Monday	25100 24966.3	25100	24800	297
1088	-90.5 -0.36 %	04-12-2020 00:00:00 Friday	25000 24909.5	25324.9	24835.9	691
1089	45.8 0.18 %	03-12-2020 00:00:00 Thursday	24849.4 24895.2	25047.85	24742.4	476
1090	-375.8 -1.5 %	02-12-2020 00:00:00 Wednesday	24998.95 24623.15	24998.95	24200	5636
1091	-196.4 -0.78 %	01-12-2020 00:00:00 Tuesday	25100 24903.6	25515.05	24585.95	1992
1092	-489.4 -1.99 %	27-11-2020 00:00:00 Friday	24599.8 24110.4	24599.8	23505.55	2241
1093	513.85 2.15 %	26-11-2020 00:00:00 Thursday	23889 24402.85	24485	23731.85	704
1094	-562.85 -2.32 %	25-11-2020 00:00:00 Wednesday	24250.05 23687.2	24674.6	23568	891
1095	-203.2 -0.83 %	24-11-2020 00:00:00 Tuesday	24440.9 24237.7	24616.35	24075.55	430
1096	441.9 1.84 %	23-11-2020 00:00:00 Monday	23999 24440.9	24586.95	23998.35	2230
1097	-41.3 -0.17 %	20-11-2020 00:00:00 Friday	23998 23956.7	24000	23647.65	619
1098	-175.85 -0.74 %	19-11-2020 00:00:00 Thursday	23855 23679.15	24238.75	23544.6	540
1099	42.8 0.18 %	18-11-2020 00:00:00 Wednesday	24015.4 24058.2	24100.95	23750	720
1100	493.95 2.1 %	17-11-2020 00:00:00 Tuesday	23500 23993.95	24075	23462.55	3864
1101	64.75 0.28 %	14-11-2020 00:00:00 Saturday	23300 23364.75	23614.85	23300	100
1102	-67.9 -0.29 %	13-11-2020 00:00:00 Friday	23500 23432.1	23673.45	23213.95	1288
1103	227.9 0.98 %	12-11-2020 00:00:00 Thursday	23199.75 23427.65	23600	22576.35	7678
1104	-124.3 -0.54 %	11-11-2020 00:00:00 Wednesday	23000 22875.7	23102.55	22452.45	1099
1105	50.7 0.22 %	10-11-2020 00:00:00 Tuesday	22684.95 22735.65	23215.35	22671.9	5315
1106	639.85 2.89 %	09-11-2020 00:00:00 Monday	22151 22790.85	22957.95	22115.35	2831
1107	-260.2 -1.17 %	06-11-2020 00:00:00 Friday	22301 22040.8	22355.55	21963.2	1676
1108	371.2 1.69 %	05-11-2020 00:00:00 Thursday	21930 22301.2	22369.1	21809.5	3155
1109	91.3 0.42 %	04-11-2020 00:00:00 Wednesday	21821.8 21913.1	22200	21751	3101
1110	11.9 0.05 %	03-11-2020 00:00:00 Tuesday	21882.2 21894.1	22007.15	21652	2195
1111	-81.75 -0.38 %	02-11-2020 00:00:00 Monday	21750 21668.25	21867.4	21508.95	1018
1112	-0.4 0 %	30-10-2020 00:00:00 Friday	21650 21649.6	22047.25	21536.7	1454
1113	958 4.62 %	29-10-2020 00:00:00 Thursday	20720.05 21678.05	21800	20720.05	943
1114	-251.4 -1.16 %	28-10-2020 00:00:00 Wednesday	21601 21349.6	21788	21248.7	2919
1115	1216.6 5.9 %	27-10-2020 00:00:00 Tuesday	20630 21846.6	22032.2	20410.3	3682
1116	-342.8 -1.65 %	26-10-2020 00:00:00 Monday	20745 20402.2	20863.6	20103.1	3397
1117	-591.6 -2.8 %	23-10-2020 00:00:00 Friday	21129.35 20537.75	21129.35	20273.75	1046
1118	-283.5 -1.33 %	22-10-2020 00:00:00 Thursday	21261.55 20978.05	21301.7	20919.8	535
1119	-271.85 -1.27 %	21-10-2020 00:00:00 Wednesday	21395.95 21124.1	21395.95	20701.25	374
1120	-66.85 -0.32 %	20-10-2020 00:00:00 Tuesday	21217.3 21150.45	21548.4	21066.4	1700
1121	-67.2 -0.32 %	19-10-2020 00:00:00 Monday	21163.3 21096.1	21387.9	21029	435
1122	313.5 1.5 %	16-10-2020 00:00:00 Friday	20849.8 21163.3	21310	20641.35	1559
1123	-556.6 -2.62 %	15-10-2020 00:00:00 Thursday	21209.5 20652.9	21254.7	20508.85	1274
1124	53.35 0.25 %	14-10-2020 00:00:00 Wednesday	21075 21128.35	21250	20679.65	1041
1125	-231.05 -1.08 %	13-10-2020 00:00:00 Tuesday	21300 21068.95	21699.85	20900	1694
1126	-343.55 -1.61 %	12-10-2020 00:00:00 Monday	21290 20946.45	21379.75	20861.9	615
1127	446.2 2.15 %	09-10-2020 00:00:00 Friday	20745 21191.2	21257.2	20745	953
1128	-64.3 -0.31 %	08-10-2020 00:00:00 Thursday	20790 20725.7	20828.1	20488.1	1590
1129	435.55 2.15 %	07-10-2020 00:00:00 Wednesday	20279.3 20714.85	20800	20164.35	842
1130	241.6 1.2 %	06-10-2020 00:00:00 Tuesday	20050 20291.6	20445.9	20009.75	1759
1131	-364.8 -1.78 %	05-10-2020 00:00:00 Monday	20500.05 20135.25	20700.05	19973.55	5268
1132	404 2 %	01-10-2020 00:00:00 Thursday	20210 20614	20650	20210	4229
1133	424.8 2.14 %	30-09-2020 00:00:00 Wednesday	19832.75 20257.55	20526.95	19688.5	4756
1134	176.85 0.9 %	29-09-2020 00:00:00 Tuesday	19655.9 19832.75	19969	19348.35	2827
1135	377.7 1.97 %	28-09-2020 00:00:00 Monday	19164.15 19541.85	19654.8	19103.3	506
1136	516.15 2.79 %	25-09-2020 00:00:00 Friday	18485.35 19001.5	19140	18380	740
1137	-313.15 -1.68 %	24-09-2020 00:00:00 Thursday	18650 18336.85	18813.25	18214.4	1064
1138	68.05 0.36 %	23-09-2020 00:00:00 Wednesday	18900 18968.05	19068	18550.05	1498
1139	70.5 0.37 %	22-09-2020 00:00:00 Tuesday	18935 19005.5	19179.75	18427.7	1337
1140	-610.3 -3.13 %	21-09-2020 00:00:00 Monday	19515 18904.7	19515	18724.9	678
1141	-482.3 -2.41 %	18-09-2020 00:00:00 Friday	19995 19512.7	20100	19410	621
1142	-523.95 -2.57 %	17-09-2020 00:00:00 Thursday	20400 19876.05	20400	19800	853
1143	306.05 1.52 %	16-09-2020 00:00:00 Wednesday	20075 20381.05	20448	19932.05	1138
1144	300 1.52 %	15-09-2020 00:00:00 Tuesday	19774.55 20074.55	20141.45	19629.6	811
1145	189.45 0.97 %	14-09-2020 00:00:00 Monday	19585.1 19774.55	19975.05	19565.75	926
1146	-131.6 -0.67 %	11-09-2020 00:00:00 Friday	19634 19502.4	19675.1	19378	1801
1147	172.2 0.88 %	10-09-2020 00:00:00 Thursday	19460 19632.2	19749.85	19313.85	2638
1148	11.5 0.06 %	09-09-2020 00:00:00 Wednesday	19384.95 19396.45	19540.3	19076.85	9554
1149	-355.05 -1.8 %	08-09-2020 00:00:00 Tuesday	19740 19384.95	19918.25	19290.05	4150
1150	-282.2 -1.41 %	07-09-2020 00:00:00 Monday	20080 19797.8	20080	19648.5	1172
1151	-95.6 -0.48 %	04-09-2020 00:00:00 Friday	20020.05 19924.45	20480.05	19626	1792
1152	-184.25 -0.89 %	03-09-2020 00:00:00 Thursday	20629.8 20445.55	20629.8	20256.2	1015
1153	12.8 0.06 %	02-09-2020 00:00:00 Wednesday	20550 20562.8	20736.45	20465.2	875
1154	82.65 0.41 %	01-09-2020 00:00:00 Tuesday	20371.35 20454	20580	20000	1341
1155	-1194.05 -5.56 %	31-08-2020 00:00:00 Monday	21479.8 20285.75	21485.1	20036.5	1287
1156	-705.35 -3.21 %	28-08-2020 00:00:00 Friday	21999.95 21294.6	21999.95	21010	1180
1157	-172.3 -0.79 %	27-08-2020 00:00:00 Thursday	21700 21527.7	21705.5	21471.05	443
1158	-281.45 -1.28 %	26-08-2020 00:00:00 Wednesday	21984.15 21702.7	21984.15	21603.35	580
1159	-512.3 -2.3 %	25-08-2020 00:00:00 Tuesday	22300 21787.7	22325.95	21306.2	1652
1160	-174.95 -0.78 %	24-08-2020 00:00:00 Monday	22375.8 22200.85	22500	22155.55	1208
1161	106.05 0.48 %	21-08-2020 00:00:00 Friday	22200 22306.05	22450	22146.65	2288
1162	166.4 0.76 %	20-08-2020 00:00:00 Thursday	21936.35 22102.75	22205	21794.15	1965
1163	-27.9 -0.13 %	19-08-2020 00:00:00 Wednesday	22100 22072.1	22156.55	21883.75	2121
1164	304.5 1.41 %	18-08-2020 00:00:00 Tuesday	21600 21904.5	21938	21539	830
1165	-156.7 -0.72 %	17-08-2020 00:00:00 Monday	21660 21503.3	21660	21427.4	413
1166	63.4 0.3 %	14-08-2020 00:00:00 Friday	21387.2 21450.6	21685	21220	2909
1167	-495.65 -2.28 %	13-08-2020 00:00:00 Thursday	21750 21254.35	21750	21119.15	1153
1168	-184.3 -0.86 %	12-08-2020 00:00:00 Wednesday	21550 21365.7	21629.55	21282.95	2255
1169	-461.05 -2.1 %	11-08-2020 00:00:00 Tuesday	22000 21538.95	22000	21335.4	3868
1170	98.95 0.44 %	10-08-2020 00:00:00 Monday	22290 22388.95	22521.9	21962.45	2742
1171	90.05 0.41 %	07-08-2020 00:00:00 Friday	21804.1 21894.15	22055	21673.05	483
1172	-382.95 -1.73 %	06-08-2020 00:00:00 Thursday	22100 21717.05	22150	21532.35	882
1173	347.05 1.6 %	05-08-2020 00:00:00 Wednesday	21750 22097.05	22149.9	21480.8	3115
1174	-39.95 -0.18 %	04-08-2020 00:00:00 Tuesday	21635 21595.05	21903.55	21332.05	2094
1175	75.5 0.35 %	03-08-2020 00:00:00 Monday	21685.7 21761.2	21885.1	21476.3	1071
1176	226.3 1.05 %	31-07-2020 00:00:00 Friday	21493.55 21719.85	21882.2	21380.15	616
1177	-506.45 -2.31 %	30-07-2020 00:00:00 Thursday	21891.35 21384.9	22013	21295.35	591
1178	38.55 0.18 %	29-07-2020 00:00:00 Wednesday	21699 21737.55	22197.05	21634	1343
1179	900.45 4.29 %	28-07-2020 00:00:00 Tuesday	20998 21898.45	22000	20998	1431
1180	-476.5 -2.21 %	27-07-2020 00:00:00 Monday	21575 21098.5	21575	21028.2	5397
1181	-278.4 -1.29 %	24-07-2020 00:00:00 Friday	21619.95 21341.55	21619.95	21162.1	945
1182	-295.25 -1.35 %	23-07-2020 00:00:00 Thursday	21855 21559.75	22121.35	21528	7620
1183	-448.45 -2 %	22-07-2020 00:00:00 Wednesday	22429 21980.55	22429	21933.3	579
1184	-91.5 -0.41 %	21-07-2020 00:00:00 Tuesday	22497.1 22405.6	22802.1	22300	10070
1185	-106.1 -0.47 %	20-07-2020 00:00:00 Monday	22358.85 22252.75	22358.85	22003.25	564
1186	620 2.87 %	17-07-2020 00:00:00 Friday	21637.75 22257.75	22343.8	21632.05	1972
1187	-415.55 -1.88 %	16-07-2020 00:00:00 Thursday	22149.95 21734.4	22149.95	21265.15	558
1188	-366.7 -1.65 %	15-07-2020 00:00:00 Wednesday	22209.25 21842.55	22209.25	21768.8	698
1189	-211.2 -0.95 %	14-07-2020 00:00:00 Tuesday	22322 22110.8	22386.8	21739	936
1190	-133.3 -0.59 %	13-07-2020 00:00:00 Monday	22442.1 22308.8	22627.9	22240.25	1452
1191	-498.65 -2.19 %	10-07-2020 00:00:00 Friday	22777.95 22279.3	22778	22200	1313
1192	274.35 1.22 %	09-07-2020 00:00:00 Thursday	22522.4 22796.75	22902	22399.6	1192
1193	-556.45 -2.42 %	08-07-2020 00:00:00 Wednesday	23000 22443.55	23500	22373.65	1188
1194	-370.8 -1.6 %	07-07-2020 00:00:00 Tuesday	23184.95 22814.15	23184.95	22684.55	1000
1195	217.55 0.95 %	06-07-2020 00:00:00 Monday	22886.3 23103.85	23203.4	22860	882
1196	-313.65 -1.35 %	03-07-2020 00:00:00 Friday	23199.95 22886.3	23199.95	22766.75	496
1197	-143.05 -0.62 %	02-07-2020 00:00:00 Thursday	22898 22754.95	22940	22538	699
1198	-233.4 -1.02 %	01-07-2020 00:00:00 Wednesday	22900 22666.6	23200	22534.75	1040
1199	502.75 2.23 %	30-06-2020 00:00:00 Tuesday	22559.1 23061.85	23328.95	22456.75	1794
1200	-153.5 -0.68 %	29-06-2020 00:00:00 Monday	22500 22346.5	22500	21954.4	887
1201	440.15 1.99 %	26-06-2020 00:00:00 Friday	22066 22506.15	22709.35	21874.8	1375
1202	-449.55 -2 %	25-06-2020 00:00:00 Thursday	22500 22050.45	22600	21907.85	996
1203	-153.95 -0.68 %	24-06-2020 00:00:00 Wednesday	22761 22607.05	23062.1	22400	1225
1204	580.95 2.62 %	23-06-2020 00:00:00 Tuesday	22162.85 22743.8	22925.35	22089.15	772
1205	397.7 1.84 %	22-06-2020 00:00:00 Monday	21600 21997.7	22150	21600	3165
1206	-134.75 -0.62 %	19-06-2020 00:00:00 Friday	21801.9 21667.15	21909.75	21604.95	4471
1207	186.15 0.86 %	18-06-2020 00:00:00 Thursday	21700 21886.15	21984.35	21422	804
1208	-402.6 -1.82 %	17-06-2020 00:00:00 Wednesday	22100 21697.4	22100	21531.55	603
1209	-302.85 -1.35 %	16-06-2020 00:00:00 Tuesday	22385.8 22082.95	22525	21847.15	1063
1210	-21.8 -0.1 %	15-06-2020 00:00:00 Monday	22144.85 22123.05	22339	21768.7	1701
1211	1967.95 9.6 %	12-06-2020 00:00:00 Friday	20500 22467.95	22753	20461.8	3345
1212	-337.6 -1.56 %	11-06-2020 00:00:00 Thursday	21600 21262.4	21600	21219.75	550
1213	99.1 0.46 %	10-06-2020 00:00:00 Wednesday	21419 21518.1	21600	21260	1007
1214	-703.4 -3.23 %	09-06-2020 00:00:00 Tuesday	21750 21046.6	21750	20945.7	1055
1215	-932.85 -4.22 %	08-06-2020 00:00:00 Monday	22123.3 21190.45	22237.75	21026	1903
1216	503.55 2.33 %	05-06-2020 00:00:00 Friday	21597.9 22101.45	22336.35	21580	1437
1217	-232.15 -1.07 %	04-06-2020 00:00:00 Thursday	21650 21417.85	21854.4	21085.3	625
1218	7.5 0.03 %	03-06-2020 00:00:00 Wednesday	21521 21528.5	21717.6	21007.1	1112
1219	-966.05 -4.36 %	02-06-2020 00:00:00 Tuesday	22150 21183.95	22150	20965.3	572
1220	167.35 0.8 %	01-06-2020 00:00:00 Monday	20891.85 21059.2	21388.95	20891.85	1517
1221	286.65 1.39 %	29-05-2020 00:00:00 Friday	20550.05 20836.7	21022.9	20550.05	823
1222	570 2.82 %	28-05-2020 00:00:00 Thursday	20200 20770	20995	20200	1298
1223	-295.85 -1.43 %	27-05-2020 00:00:00 Wednesday	20749 20453.15	20865.15	20308.4	1087
1224	672.6 3.37 %	26-05-2020 00:00:00 Tuesday	19960 20632.6	20740.3	19776.15	1283
1225	913.2 4.81 %	22-05-2020 00:00:00 Friday	19001 19914.2	20010	18821.85	1640
1226	73.15 0.38 %	21-05-2020 00:00:00 Thursday	19190 19263.15	19331.75	18766.8	1217
1227	1230.35 6.72 %	20-05-2020 00:00:00 Wednesday	18300 19530.35	20042.45	18300	1372
1228	65.7 0.36 %	19-05-2020 00:00:00 Tuesday	18285.6 18351.3	18801	18060.55	1116
1229	-983.5 -5.15 %	18-05-2020 00:00:00 Monday	19107.55 18124.05	19204	18025.75	722
1230	-553.95 -2.81 %	15-05-2020 00:00:00 Friday	19719 19165.05	19719	18828.9	827
1231	287.7 1.51 %	14-05-2020 00:00:00 Thursday	19046 19333.7	19899.95	19046	670
1232	651.65 3.41 %	13-05-2020 00:00:00 Wednesday	19129 19780.65	20276.75	19129	2047
1233	210.9 1.12 %	12-05-2020 00:00:00 Tuesday	18902 19112.9	19220.6	18451.25	550
1234	-143.7 -0.75 %	11-05-2020 00:00:00 Monday	19045 18901.3	19293.2	18824.75	1290
1235	-109.15 -0.58 %	08-05-2020 00:00:00 Friday	18850 18740.85	18861.8	18469.6	429
1236	-260.95 -1.4 %	07-05-2020 00:00:00 Thursday	18650.2 18389.25	18835.5	18063.15	542
1237	188.35 1.02 %	06-05-2020 00:00:00 Wednesday	18550.5 18738.85	18900	18550.5	365
1238	-230.85 -1.23 %	05-05-2020 00:00:00 Tuesday	18740.95 18510.1	18872.95	18244.35	564
1239	-668.55 -3.46 %	04-05-2020 00:00:00 Monday	19300 18631.45	19300	18536.9	663
1240	511.65 2.66 %	30-04-2020 00:00:00 Thursday	19250.65 19762.3	19886.1	19189.1	628
1241	116.15 0.61 %	29-04-2020 00:00:00 Wednesday	19073.65 19189.8	19250	18966.4	314
1242	-450 -2.33 %	28-04-2020 00:00:00 Tuesday	19311.05 18861.05	19400	18800	290
1243	211.75 1.13 %	27-04-2020 00:00:00 Monday	18795.9 19007.65	19159.4	18793.25	272
1244	-257.85 -1.37 %	24-04-2020 00:00:00 Friday	18852.85 18595	18900	18403.9	284
1245	-349.8 -1.84 %	23-04-2020 00:00:00 Thursday	19059.9 18710.1	19158	18640.55	406
1246	455.75 2.42 %	22-04-2020 00:00:00 Wednesday	18838.05 19293.8	19600	18647.55	476
1247	141.7 0.76 %	21-04-2020 00:00:00 Tuesday	18710.4 18852.1	18975	18167.2	505
1248	-196.95 -1.03 %	20-04-2020 00:00:00 Monday	19190 18993.05	19311.7	18957.05	418
1249	-674.55 -3.44 %	17-04-2020 00:00:00 Friday	19598.7 18924.15	19700	18789.15	720
1250	575 3.12 %	16-04-2020 00:00:00 Thursday	18400 18975	19282.4	17563.8	1024
1251	570.85 3.25 %	15-04-2020 00:00:00 Wednesday	17584.95 18155.8	18520	17570.95	1621
1252	398.75 2.36 %	13-04-2020 00:00:00 Monday	16912.65 17311.4	17786.65	16292	1589
1253	762.65 4.72 %	09-04-2020 00:00:00 Thursday	16150 16912.65	17000	16150	1505
1254	-225.5 -1.39 %	08-04-2020 00:00:00 Wednesday	16242.05 16016.55	17000	15916.9	1915
1255	297.15 1.82 %	07-04-2020 00:00:00 Tuesday	16335 16632.15	16780	15900	2462
1256	-877.2 -5.27 %	03-04-2020 00:00:00 Friday	16660 15782.8	16660	15500	1041
1257	-756.7 -4.37 %	01-04-2020 00:00:00 Wednesday	17323.2 16566.5	17327	16500	1037
1258	-325.05 -1.82 %	31-03-2020 00:00:00 Tuesday	17900 17574.95	17900	16962.3	851
1259	-659 -3.74 %	30-03-2020 00:00:00 Monday	17599 16940	17599	16173.6	764
1260	-356.15 -1.98 %	27-03-2020 00:00:00 Friday	18000.5 17644.35	18558.45	16873.95	953
1261	177.35 1.02 %	26-03-2020 00:00:00 Thursday	17370.15 17547.5	18000	17106.15	1771
1262	520.8 3.08 %	25-03-2020 00:00:00 Wednesday	16919.95 17440.75	17906.25	16687.55	463
1263	498.5 3.02 %	24-03-2020 00:00:00 Tuesday	16500 16998.5	18085.15	16418.9	1118
1264	-1911.85 -10.12 %	23-03-2020 00:00:00 Monday	18899.95 16988.1	18899.95	16103.85	1744
1265	1213.7 6.84 %	20-03-2020 00:00:00 Friday	17732 18945.7	19133.5	17122.7	2050
1266	-463.75 -2.56 %	19-03-2020 00:00:00 Thursday	18100 17636.25	19399.7	16380.1	9981
1267	-1314.35 -6.45 %	18-03-2020 00:00:00 Wednesday	20375.85 19061.5	20375.85	18175	2621
1268	-65.1 -0.32 %	17-03-2020 00:00:00 Tuesday	20061.3 19996.2	20811.85	19369.4	1857
1269	-403.25 -1.96 %	16-03-2020 00:00:00 Monday	20551 20147.75	21333.75	18800	2517
1270	1667.15 8.47 %	13-03-2020 00:00:00 Friday	19680 21347.15	21594	18277	16234
1271	-892.25 -4.21 %	12-03-2020 00:00:00 Thursday	21200 20307.75	21214.65	20170.45	1534
1272	-93.8 -0.43 %	11-03-2020 00:00:00 Wednesday	21949.85 21856.05	22288.55	21600	1408
1273	-878.5 -3.84 %	09-03-2020 00:00:00 Monday	22857.3 21978.8	22927.2	21718.1	1755
1274	458.45 2.02 %	06-03-2020 00:00:00 Friday	22651.75 23110.2	23304.35	22496.1	788
1275	-289.65 -1.24 %	05-03-2020 00:00:00 Thursday	23353.35 23063.7	23544.15	22988.75	687
1276	-398.5 -1.68 %	04-03-2020 00:00:00 Wednesday	23670 23271.5	23835.9	22822	1275
1277	517.15 2.23 %	03-03-2020 00:00:00 Tuesday	23206.8 23723.95	23876.45	23083.3	700
1278	75.65 0.33 %	02-03-2020 00:00:00 Monday	22937.15 23012.8	23412	22831.2	949
1279	-851.7 -3.62 %	28-02-2020 00:00:00 Friday	23500 22648.3	23511	22482.45	1797
1280	162.7 0.69 %	27-02-2020 00:00:00 Thursday	23646 23808.7	23888	23207.55	548
1281	166.65 0.72 %	26-02-2020 00:00:00 Wednesday	23280 23446.65	23574.9	23165.5	202
1282	-386.55 -1.61 %	25-02-2020 00:00:00 Tuesday	23939.7 23553.15	23939.7	23481.45	430
1283	-471.9 -1.94 %	24-02-2020 00:00:00 Monday	24290 23818.1	24600	23695.7	728
1284	20.3 0.08 %	20-02-2020 00:00:00 Thursday	24375 24395.3	24791.7	24300.35	648
1285	-447.8 -1.79 %	19-02-2020 00:00:00 Wednesday	25000 24552.2	25222.9	24350	19917
1286	-210.75 -0.88 %	18-02-2020 00:00:00 Tuesday	24009.1 23798.35	24009.1	23304.55	642
1287	-382.2 -1.57 %	17-02-2020 00:00:00 Monday	24412.75 24030.55	24412.75	23984.85	608
1288	-261.25 -1.06 %	14-02-2020 00:00:00 Friday	24674 24412.75	24900	24223.9	1084
1289	13 0.05 %	13-02-2020 00:00:00 Thursday	24621.4 24634.4	24869.2	24473.35	236
1290	-405.85 -1.62 %	12-02-2020 00:00:00 Wednesday	25094.05 24688.2	25094.05	24475	509
1291	-252.4 -1.01 %	11-02-2020 00:00:00 Tuesday	25095 24842.6	25237.6	24701.6	343
1292	-133.25 -0.53 %	10-02-2020 00:00:00 Monday	25100 24966.75	25100	24838.85	253
1293	-165.85 -0.66 %	07-02-2020 00:00:00 Friday	25100 24934.15	25341.2	24704.15	27323
1294	4.85 0.02 %	06-02-2020 00:00:00 Thursday	25000 25004.85	25252	24755.75	857
1295	381.6 1.56 %	05-02-2020 00:00:00 Wednesday	24513.2 24894.8	25283	24442.95	1416
1296	1033.8 4.41 %	04-02-2020 00:00:00 Tuesday	23458.5 24492.3	24660	23458.5	1623
1297	705.5 3.12 %	03-02-2020 00:00:00 Monday	22576.3 23281.8	23357.2	22494.15	1467
1298	-577.95 -2.51 %	01-02-2020 00:00:00 Saturday	23038.55 22460.6	23470.45	22247.95	426
1299	-508.05 -2.16 %	31-01-2020 00:00:00 Friday	23525 23016.95	23580.55	22845.5	658
1300	116 0.5 %	30-01-2020 00:00:00 Thursday	23390 23506	23602	23347.15	230
1301	-38.25 -0.16 %	29-01-2020 00:00:00 Wednesday	23560 23521.75	23722.9	23450	897
1302	-65.95 -0.28 %	28-01-2020 00:00:00 Tuesday	23498.6 23432.65	23615	23334.5	685
1303	467.05 2.02 %	27-01-2020 00:00:00 Monday	23119 23586.05	23761.95	23048.2	616
1304	198.35 0.86 %	24-01-2020 00:00:00 Friday	22950 23148.35	23317.9	22895.8	311
1305	126.2 0.55 %	23-01-2020 00:00:00 Thursday	22928 23054.2	23191.05	22928	180
1306	-216.35 -0.93 %	22-01-2020 00:00:00 Wednesday	23199.95 22983.6	23232.3	22900.1	148
1307	-249.9 -1.08 %	21-01-2020 00:00:00 Tuesday	23199 22949.1	23360	22840	266
1308	-304.1 -1.3 %	20-01-2020 00:00:00 Monday	23418 23113.9	23430.6	23044.2	212
1309	-164.4 -0.7 %	17-01-2020 00:00:00 Friday	23486.35 23321.95	23644.45	23219.65	412
1310	-471.75 -1.99 %	16-01-2020 00:00:00 Thursday	23762 23290.25	23762	23099.85	592
1311	118.9 0.5 %	15-01-2020 00:00:00 Wednesday	23600 23718.9	23796.95	23353	183
1312	-63.05 -0.27 %	14-01-2020 00:00:00 Tuesday	23626.2 23563.15	23720	23435.1	237
1313	398.45 1.7 %	13-01-2020 00:00:00 Monday	23400 23798.45	24250	23260	3955
1314	581.15 2.55 %	10-01-2020 00:00:00 Friday	22787.4 23368.55	23413.65	22744.65	1307
1315	338.1 1.5 %	09-01-2020 00:00:00 Thursday	22500 22838.1	22970.25	22372.1	1125
1316	885.95 4.11 %	08-01-2020 00:00:00 Wednesday	21560 22445.95	22680	21560	2218
1317	890.35 4.22 %	07-01-2020 00:00:00 Tuesday	21092.6 21982.95	22050	21092.6	1499
1318	154.65 0.74 %	06-01-2020 00:00:00 Monday	20935.05 21089.7	21205.55	20600.05	389
1319	-110.2 -0.52 %	03-01-2020 00:00:00 Friday	21253 21142.8	21361.55	20955.7	2139
1320	825.85 4.05 %	02-01-2020 00:00:00 Thursday	20396.2 21222.05	21270	20396.2	774
1321	-153.1 -0.75 %	01-01-2020 00:00:00 Wednesday	20480 20326.9	20498.85	20307	102
1322	-93.55 -0.46 %	31-12-2019 00:00:00 Tuesday	20451 20357.45	20508.15	20340.65	84
1323	-39.8 -0.19 %	30-12-2019 00:00:00 Monday	20550 20510.2	20597.65	20267.5	185
1324	63.25 0.31 %	27-12-2019 00:00:00 Friday	20429.4 20492.65	20647.35	20296.35	122
1325	103.3 0.51 %	26-12-2019 00:00:00 Thursday	20236.05 20339.35	20382.75	20201.1	105
1326	-131.75 -0.65 %	24-12-2019 00:00:00 Tuesday	20398.25 20266.5	20398.25	20151	151
1327	-241.35 -1.18 %	23-12-2019 00:00:00 Monday	20527.2 20285.85	20576	20259.55	247
1328	251.2 1.24 %	20-12-2019 00:00:00 Friday	20305.95 20557.15	20698.55	20226.05	224
1329	69 0.34 %	19-12-2019 00:00:00 Thursday	20245.5 20314.5	20410.35	20201.1	83
1330	-251.2 -1.22 %	18-12-2019 00:00:00 Wednesday	20611.4 20360.2	20611.4	20147	300
1331	234.2 1.15 %	17-12-2019 00:00:00 Tuesday	20370.8 20605	20692.6	20230.25	295
1332	-1.55 -0.01 %	16-12-2019 00:00:00 Monday	20305.95 20304.4	20375.95	20250.5	239
1333	123.15 0.61 %	13-12-2019 00:00:00 Friday	20250 20373.15	20451.3	20200	229
1334	26 0.13 %	12-12-2019 00:00:00 Thursday	20000 20026	20209.1	19952.05	314
1335	-201.4 -1 %	11-12-2019 00:00:00 Wednesday	20166.85 19965.45	20260	19843.65	172
1336	-197.35 -0.97 %	10-12-2019 00:00:00 Tuesday	20325.15 20127.8	20325.15	19941.1	235
1337	-28.75 -0.14 %	09-12-2019 00:00:00 Monday	20350 20321.25	20456.8	20275.7	138
1338	-214.2 -1.04 %	06-12-2019 00:00:00 Friday	20515.65 20301.45	20570	20236.05	571
1339	-79.35 -0.39 %	05-12-2019 00:00:00 Thursday	20475 20395.65	20475	20150	126
1340	-21 -0.1 %	04-12-2019 00:00:00 Wednesday	20450 20429	20531.2	20200	257
1341	-307.6 -1.48 %	03-12-2019 00:00:00 Tuesday	20811.9 20504.3	20990	20328	278
1342	-140.8 -0.67 %	02-12-2019 00:00:00 Monday	21049.5 20908.7	21049.5	20760.3	230
1343	-212.9 -1 %	29-11-2019 00:00:00 Friday	21205 20992.1	21306.4	20915.2	213
1344	-58.45 -0.27 %	28-11-2019 00:00:00 Thursday	21275 21216.55	21295.15	21116.15	160
1345	384.35 1.83 %	27-11-2019 00:00:00 Wednesday	20981.55 21365.9	21399.2	20830	417
1346	396.55 1.92 %	26-11-2019 00:00:00 Tuesday	20650 21046.55	21238.3	20600.05	883
1347	198.55 0.97 %	25-11-2019 00:00:00 Monday	20401.55 20600.1	20644.5	20290	286
1348	12.75 0.06 %	22-11-2019 00:00:00 Friday	20295 20307.75	20512.1	20283.75	701
1349	47.4 0.23 %	21-11-2019 00:00:00 Thursday	20330.7 20378.1	20724.85	20250.55	460
1350	128.6 0.64 %	20-11-2019 00:00:00 Wednesday	20170.35 20298.95	20854.75	20050.05	801
1351	22.35 0.11 %	19-11-2019 00:00:00 Tuesday	20000 20022.35	20073.15	19692.25	501
1352	125.65 0.64 %	18-11-2019 00:00:00 Monday	19729.2 19854.85	20069.95	19635	233
1353	-212 -1.08 %	15-11-2019 00:00:00 Friday	19719 19507	19729.2	19367.7	349
1354	-227.05 -1.14 %	14-11-2019 00:00:00 Thursday	19889.6 19662.55	19949.15	19575.35	280
1355	-146.2 -0.73 %	13-11-2019 00:00:00 Wednesday	19900 19753.8	20228.75	19693.1	165
1356	-3.5 -0.02 %	11-11-2019 00:00:00 Monday	19849.45 19845.95	19958.5	19650.1	119
1357	-142.5 -0.71 %	08-11-2019 00:00:00 Friday	20075 19932.5	20110.35	19737.55	200
1358	73.75 0.37 %	07-11-2019 00:00:00 Thursday	19999.9 20073.65	20134.45	19945.6	171
1359	-45.75 -0.23 %	06-11-2019 00:00:00 Wednesday	19849.5 19803.75	19850	19632.25	144
1360	-339.6 -1.68 %	05-11-2019 00:00:00 Tuesday	20165.75 19826.15	20196.4	19795.9	467
1361	13.85 0.07 %	04-11-2019 00:00:00 Monday	20000.05 20013.9	20490	19762.75	426
1362	-170.25 -0.84 %	01-11-2019 00:00:00 Friday	20170.3 20000.05	20170.3	19784.6	12562
1363	-305.9 -1.51 %	31-10-2019 00:00:00 Thursday	20269.95 19964.05	20269.95	19825	402
1364	-211.6 -1.03 %	30-10-2019 00:00:00 Wednesday	20462.4 20250.8	20495.35	20096.3	246
1365	224.2 1.11 %	29-10-2019 00:00:00 Tuesday	20109.6 20333.8	20389.3	20109.6	128
1366	-219.4 -1.08 %	27-10-2019 00:00:00 Sunday	20338.15 20118.75	20360.4	20021.55	50
1367	-73.45 -0.36 %	25-10-2019 00:00:00 Friday	20223.65 20150.2	20430	20038.55	411
1368	393.55 1.98 %	24-10-2019 00:00:00 Thursday	19900 20293.55	20443.95	19872	616