SHREECEM

From 24-10-2019 00:00:00 to 03-11-2026 00:00:00

Daily Hourly

EMA Crossovers

	Date Time	Open Close	High Low	Return (%)

BackTest Results

	Timestamp	Open / Close	High / Low
306.05 1.52 %	16-09-2020 00:00:00	20075 20381.05	20448 19932.05
-523.95 -2.57 %	17-09-2020 00:00:00	20400 19876.05	20400 19800
-482.3 -2.41 %	18-09-2020 00:00:00	19995 19512.7	20100 19410
-610.3 -3.13 %	21-09-2020 00:00:00	19515 18904.7	19515 18724.9
70.5 0.37 %	22-09-2020 00:00:00	18935 19005.5	19179.75 18427.7
68.05 0.36 %	23-09-2020 00:00:00	18900 18968.05	19068 18550.05
-313.15 -1.68 %	24-09-2020 00:00:00	18650 18336.85	18813.25 18214.4
516.15 2.79 %	25-09-2020 00:00:00	18485.35 19001.5	19140 18380
377.7 1.97 %	28-09-2020 00:00:00	19164.15 19541.85	19654.8 19103.3
176.85 0.9 %	29-09-2020 00:00:00	19655.9 19832.75	19969 19348.35
424.8 2.14 %	30-09-2020 00:00:00	19832.75 20257.55	20526.95 19688.5
404 2 %	01-10-2020 00:00:00	20210 20614	20650 20210
-364.8 -1.78 %	05-10-2020 00:00:00	20500.05 20135.25	20700.05 19973.55
241.6 1.2 %	06-10-2020 00:00:00	20050 20291.6	20445.9 20009.75
435.55 2.15 %	07-10-2020 00:00:00	20279.3 20714.85	20800 20164.35
-64.3 -0.31 %	08-10-2020 00:00:00	20790 20725.7	20828.1 20488.1
446.2 2.15 %	09-10-2020 00:00:00	20745 21191.2	21257.2 20745
-343.55 -1.61 %	12-10-2020 00:00:00	21290 20946.45	21379.75 20861.9
-231.05 -1.08 %	13-10-2020 00:00:00	21300 21068.95	21699.85 20900
53.35 0.25 %	14-10-2020 00:00:00	21075 21128.35	21250 20679.65
-556.6 -2.62 %	15-10-2020 00:00:00	21209.5 20652.9	21254.7 20508.85
313.5 1.5 %	16-10-2020 00:00:00	20849.8 21163.3	21310 20641.35
-67.2 -0.32 %	19-10-2020 00:00:00	21163.3 21096.1	21387.9 21029
-66.85 -0.32 %	20-10-2020 00:00:00	21217.3 21150.45	21548.4 21066.4
-271.85 -1.27 %	21-10-2020 00:00:00	21395.95 21124.1	21395.95 20701.25
-283.5 -1.33 %	22-10-2020 00:00:00	21261.55 20978.05	21301.7 20919.8
-591.6 -2.8 %	23-10-2020 00:00:00	21129.35 20537.75	21129.35 20273.75
-342.8 -1.65 %	26-10-2020 00:00:00	20745 20402.2	20863.6 20103.1
1216.6 5.9 %	27-10-2020 00:00:00	20630 21846.6	22032.2 20410.3
-251.4 -1.16 %	28-10-2020 00:00:00	21601 21349.6	21788 21248.7
958 4.62 %	29-10-2020 00:00:00	20720.05 21678.05	21800 20720.05
-0.4 0 %	30-10-2020 00:00:00	21650 21649.6	22047.25 21536.7
-81.75 -0.38 %	02-11-2020 00:00:00	21750 21668.25	21867.4 21508.95
11.9 0.05 %	03-11-2020 00:00:00	21882.2 21894.1	22007.15 21652
91.3 0.42 %	04-11-2020 00:00:00	21821.8 21913.1	22200 21751
371.2 1.69 %	05-11-2020 00:00:00	21930 22301.2	22369.1 21809.5
-260.2 -1.17 %	06-11-2020 00:00:00	22301 22040.8	22355.55 21963.2
639.85 2.89 %	09-11-2020 00:00:00	22151 22790.85	22957.95 22115.35
50.7 0.22 %	10-11-2020 00:00:00	22684.95 22735.65	23215.35 22671.9
-124.3 -0.54 %	11-11-2020 00:00:00	23000 22875.7	23102.55 22452.45
227.9 0.98 %	12-11-2020 00:00:00	23199.75 23427.65	23600 22576.35
-67.9 -0.29 %	13-11-2020 00:00:00	23500 23432.1	23673.45 23213.95
64.75 0.28 %	14-11-2020 00:00:00	23300 23364.75	23614.85 23300
493.95 2.1 %	17-11-2020 00:00:00	23500 23993.95	24075 23462.55
42.8 0.18 %	18-11-2020 00:00:00	24015.4 24058.2	24100.95 23750

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-1911.85	Min	16150 15782.8	16660	15500	22
	1967.95	Max	32291.3 32508.2	32508.2	31661.05	157952
	-26.82	Avergae	25196.53 25169.71	25486.62	24877.01	1516.54
1	357.35 1.52 %	03-11-2026 00:00:00 Tuesday	23532.65 23890	24214.95	23532.65	1000
2	544.85 2.37 %	02-11-2026 00:00:00 Monday	22967 23511.85	23511.85	22930	1791
3	-31 -0.13 %	30-10-2026 00:00:00 Friday	23100.05 23069.05	23100.05	22651.25	299
4	-67.3 -0.29 %	29-10-2026 00:00:00 Thursday	23187.95 23120.65	23279.65	22996.15	369
5	100.9 0.44 %	28-10-2026 00:00:00 Wednesday	23093.9 23194.8	23263.55	22957.95	659
6	-399.9 -1.71 %	27-10-2026 00:00:00 Tuesday	23400.05 23000.15	23460	23000.15	756
7	751.75 3.31 %	26-10-2026 00:00:00 Monday	22735 23486.75	23540	22582.05	1189
8	474.6 2.13 %	23-10-2026 00:00:00 Friday	22274.95 22749.55	22936.15	21758.55	1786
9	250.3 1.13 %	22-10-2026 00:00:00 Thursday	22060.95 22311.25	22418	21870.75	252
10	-188.95 -0.84 %	21-10-2026 00:00:00 Wednesday	22499.95 22311	22650	22150	601
11	-162.9 -0.73 %	19-10-2026 00:00:00 Monday	22463.8 22300.9	22900	21999	2804
12	-44.7 -0.2 %	16-10-2026 00:00:00 Friday	22499.9 22455.2	22690	22220	685
13	347.45 1.58 %	15-10-2026 00:00:00 Thursday	21972.05 22319.5	22419.95	21972.05	25670
14	210.7 0.96 %	14-10-2026 00:00:00 Wednesday	22004.55 22215.25	22300	21950	1961
15	346.85 1.59 %	13-10-2026 00:00:00 Tuesday	21764.15 22111	22179	21690	1440
16	-237.1 -1.07 %	12-10-2026 00:00:00 Monday	22124.3 21887.2	22350	21800	4232
17	573.1 2.66 %	09-10-2026 00:00:00 Friday	21551.25 22124.35	22150.7	21551	435
18	-58.45 -0.27 %	08-10-2026 00:00:00 Thursday	21637.4 21578.95	21805	21440.5	2233
19	-460.65 -2.08 %	07-10-2026 00:00:00 Wednesday	22198.95 21738.3	22198.95	21700	748
20	-171.8 -0.77 %	06-10-2026 00:00:00 Tuesday	22249.9 22078.1	22249.9	21875	4818
21	54 0.25 %	05-10-2026 00:00:00 Monday	21801 21855	22095.95	21720	933
22	-327.2 -1.47 %	01-10-2026 00:00:00 Thursday	22199 21871.8	22266.55	21365	3365
23	246.15 1.12 %	30-09-2026 00:00:00 Wednesday	21998.55 22244.7	22400	21998.55	4992
24	-208.25 -0.95 %	29-09-2026 00:00:00 Tuesday	22001.05 21792.8	22350	21595	3684
25	-159.8 -0.72 %	28-09-2026 00:00:00 Monday	22315 22155.2	22315	22077.05	273
26	-7.1 -0.03 %	25-09-2026 00:00:00 Friday	22350 22342.9	22504.9	22233.8	274
27	137.15 0.62 %	24-09-2026 00:00:00 Thursday	22200 22337.15	22705.5	22200	849
28	-51.25 -0.23 %	23-09-2026 00:00:00 Wednesday	22365.8 22314.55	22485	22265.3	385
29	-375.5 -1.67 %	22-09-2026 00:00:00 Tuesday	22545.5 22170	22545.5	22170	571
30	116.05 0.52 %	21-09-2026 00:00:00 Monday	22452.95 22569	22650	22355.45	561
31	619.1 2.8 %	18-09-2026 00:00:00 Friday	22130.5 22749.6	22967.15	22118.65	3689
32	114 0.52 %	17-09-2026 00:00:00 Thursday	21794.95 21908.95	22060	21617.1	266
33	-272.95 -1.24 %	16-09-2026 00:00:00 Wednesday	21956 21683.05	22220	21638.85	887
34	-649.05 -2.87 %	15-09-2026 00:00:00 Tuesday	22605.05 21956	22619.95	21956	602
35	-110.3 -0.49 %	11-09-2026 00:00:00 Friday	22699.1 22588.8	22699.1	22376.85	602
36	-189.95 -0.83 %	10-09-2026 00:00:00 Thursday	22950 22760.05	22950	22695.65	327
37	-263.7 -1.14 %	09-09-2026 00:00:00 Wednesday	23175 22911.3	23211	22911.3	500
38	-275 -1.17 %	08-09-2026 00:00:00 Tuesday	23450 23175	23540.9	23150	318
39	-434.35 -1.82 %	07-09-2026 00:00:00 Monday	23834.35 23400	23903.95	23400	366
40	-32.8 -0.14 %	04-09-2026 00:00:00 Friday	23999.9 23967.1	24100	23775.4	598
41	320 1.35 %	03-09-2026 00:00:00 Thursday	23680 24000	24063.65	23600	399
42	-120.55 -0.51 %	02-09-2026 00:00:00 Wednesday	23659.05 23538.5	23676.6	23049.95	488
43	-151 -0.64 %	01-09-2026 00:00:00 Tuesday	23600 23449	23750	23353.7	821
44	-541.9 -2.24 %	31-08-2026 00:00:00 Monday	24244.4 23702.5	24244.4	23702.5	787
45	-509.35 -2.08 %	28-08-2026 00:00:00 Friday	24480.05 23970.7	24480.05	23912.1	504
46	-255.05 -1.03 %	27-08-2026 00:00:00 Thursday	24705.05 24450	24886.9	24425.5	496
47	196.7 0.8 %	26-08-2026 00:00:00 Wednesday	24698.7 24895.4	25240	24648.2	1794
48	337.1 1.4 %	25-08-2026 00:00:00 Tuesday	24084.95 24422.05	24480	24010	101212
49	-402.75 -1.64 %	24-08-2026 00:00:00 Monday	24487.75 24085	24487.75	23950	453
50	53.2 0.22 %	21-08-2026 00:00:00 Friday	24125.25 24178.45	24358	24076	1142
51	179.9 0.74 %	20-08-2026 00:00:00 Thursday	24305.05 24484.95	24605	24260	831
52	-140.05 -0.57 %	19-08-2026 00:00:00 Wednesday	24500.05 24360	24599	24175	749
53	85.95 0.35 %	18-08-2026 00:00:00 Tuesday	24639.5 24725.45	24799.95	24588.8	410
54	-359.15 -1.44 %	17-08-2026 00:00:00 Monday	24998.65 24639.5	24998.65	24444	472
55	-528.25 -2.09 %	14-08-2026 00:00:00 Friday	25245 24716.75	25245	24600.15	875
56	-299.45 -1.18 %	13-08-2026 00:00:00 Thursday	25410 25110.55	25410	25051.2	339
57	-100 -0.39 %	12-08-2026 00:00:00 Wednesday	25510 25410	25510.05	25146.45	529
58	-522.85 -2.01 %	11-08-2026 00:00:00 Tuesday	26022.85 25500	26085	25473.65	739
59	-97.2 -0.37 %	10-08-2026 00:00:00 Monday	26120.05 26022.85	26350	25943.55	625
60	155 0.59 %	07-08-2026 00:00:00 Friday	26205 26360	26360	26061.6	327
61	-603.65 -2.24 %	06-08-2026 00:00:00 Thursday	26998.65 26395	26998.65	26170	989
62	-209.55 -0.78 %	05-08-2026 00:00:00 Wednesday	27000.05 26790.5	27530.5	26765	1365
63	-206.85 -0.76 %	04-08-2026 00:00:00 Tuesday	27069.7 26862.85	27069.7	26650.6	424
64	578.35 2.2 %	03-08-2026 00:00:00 Monday	26249.95 26828.3	26945.45	26145.15	1404
65	-376.4 -1.43 %	31-07-2026 00:00:00 Friday	26401.05 26024.65	26409.35	25523.55	2140
66	-382.25 -1.42 %	30-07-2026 00:00:00 Thursday	26825.05 26442.8	26825.05	26324.75	453
67	-17.8 -0.07 %	29-07-2026 00:00:00 Wednesday	26799.95 26782.15	27139.45	26705	279
68	-212.6 -0.79 %	28-07-2026 00:00:00 Tuesday	26998.2 26785.6	27062.85	26713.95	355
69	29.7 0.11 %	27-07-2026 00:00:00 Monday	26800.8 26830.5	27025	26615	389
70	98.6 0.37 %	24-07-2026 00:00:00 Friday	26640.75 26739.35	26992	26443.95	241
71	202.35 0.76 %	23-07-2026 00:00:00 Thursday	26599.9 26802.25	27111.9	26599.9	416
72	-554.55 -2.04 %	22-07-2026 00:00:00 Wednesday	27245 26690.45	27250	26617.55	909
73	885.05 3.36 %	21-07-2026 00:00:00 Tuesday	26350.05 27235.1	27267	26350.05	577
74	360.55 1.36 %	20-07-2026 00:00:00 Monday	26490.05 26850.6	27085.25	26465.45	180
75	-613.25 -2.26 %	17-07-2026 00:00:00 Friday	27097.9 26484.65	27097.9	26388.65	454
76	-3.15 -0.01 %	16-07-2026 00:00:00 Thursday	26940.9 26937.75	27238.95	26830	512
77	739.4 2.82 %	15-07-2026 00:00:00 Wednesday	26202.25 26941.65	27029.75	26202.25	772
78	195.1 0.75 %	14-07-2026 00:00:00 Tuesday	26107 26302.1	26332.4	26020.05	360
79	-170.3 -0.64 %	13-07-2026 00:00:00 Monday	26598.95 26428.65	26598.95	26378.8	225
80	-131.5 -0.49 %	10-07-2026 00:00:00 Friday	26706.65 26575.15	26800	26440.9	505
81	573.5 2.23 %	09-07-2026 00:00:00 Thursday	25731.15 26304.65	26557.4	25730.15	6855
82	-697.9 -2.62 %	08-07-2026 00:00:00 Wednesday	26609.95 25912.05	26742	25825	331
83	56.95 0.21 %	07-07-2026 00:00:00 Tuesday	26620.6 26677.55	26786.2	26560	206
84	-294.3 -1.09 %	06-07-2026 00:00:00 Monday	26898.4 26604.1	26898.4	26521.05	794
85	312.1 1.18 %	03-07-2026 00:00:00 Friday	26451 26763.1	26950	26321.85	1222
86	264.4 1.02 %	02-07-2026 00:00:00 Thursday	25950.85 26215.25	26305	25950.85	1024
87	429.25 1.68 %	01-07-2026 00:00:00 Wednesday	25500.95 25930.2	26039.95	25500.95	2082
88	-141.5 -0.56 %	30-06-2026 00:00:00 Tuesday	25398.6 25257.1	25398.6	25057.8	567
89	-822.3 -3.17 %	29-06-2026 00:00:00 Monday	25954.7 25132.4	25954.7	25009.9	876
90	-341.8 -1.31 %	25-06-2026 00:00:00 Thursday	26070 25728.2	26310	25680	1440
91	815.4 3.23 %	24-06-2026 00:00:00 Wednesday	25255.6 26071	26170	25109.95	4328
92	95.8 0.38 %	23-06-2026 00:00:00 Tuesday	24933.65 25029.45	25193.75	24799.95	604
93	-151.05 -0.6 %	22-06-2026 00:00:00 Monday	25150.15 24999.1	25150.15	24910	12533
94	-354.4 -1.4 %	19-06-2026 00:00:00 Friday	25399 25044.6	25399	24950.4	8249
95	152.6 0.6 %	18-06-2026 00:00:00 Thursday	25249.75 25402.35	25450	24791.25	1572
96	210.85 0.85 %	17-06-2026 00:00:00 Wednesday	24795 25005.85	25450	24795	14568
97	-177.65 -0.71 %	16-06-2026 00:00:00 Tuesday	25042.95 24865.3	25042.95	24560.95	1368
98	199.6 0.81 %	15-06-2026 00:00:00 Monday	24620 24819.6	25100	24600	1481
99	101.4 0.42 %	12-06-2026 00:00:00 Friday	24085.05 24186.45	24260	23840.7	27503
100	-125.9 -0.53 %	11-06-2026 00:00:00 Thursday	23824.3 23698.4	23824.3	23510	1044
101	483.3 2.07 %	10-06-2026 00:00:00 Wednesday	23360.05 23843.35	24121.15	23290	29784
102	-55.95 -0.24 %	09-06-2026 00:00:00 Tuesday	23475.65 23419.7	23716.05	23350.05	476
103	-326.3 -1.37 %	08-06-2026 00:00:00 Monday	23800.85 23474.55	24050.05	23400.2	1172
104	-387.6 -1.58 %	05-06-2026 00:00:00 Friday	24475.5 24087.9	24552.75	24040	826
105	-62.2 -0.25 %	04-06-2026 00:00:00 Thursday	24560.8 24498.6	24775	24427	1645
106	-436.2 -1.73 %	03-06-2026 00:00:00 Wednesday	25198.7 24762.5	25198.7	24600	703
107	475.55 1.94 %	02-06-2026 00:00:00 Tuesday	24504 24979.55	25241.95	24504	792
108	-44 -0.18 %	01-06-2026 00:00:00 Monday	25105.95 25061.95	25250.4	24990	370
109	-169.6 -0.67 %	29-05-2026 00:00:00 Friday	25485 25315.4	25545	25057	610
110	82.85 0.33 %	27-05-2026 00:00:00 Wednesday	25299.15 25382	25563	25298	738
111	217.85 0.87 %	26-05-2026 00:00:00 Tuesday	25001.25 25219.1	25421.95	24900	808
112	261.85 1.04 %	25-05-2026 00:00:00 Monday	25100 25361.85	25400	24993.4	319
113	186.4 0.76 %	22-05-2026 00:00:00 Friday	24590.15 24776.55	25000	24590.15	362
114	161.95 0.66 %	21-05-2026 00:00:00 Thursday	24442.1 24604.05	24854.05	24425	816
115	217.15 0.9 %	20-05-2026 00:00:00 Wednesday	24224.9 24442.05	24520	23985.2	438
116	-147.55 -0.6 %	19-05-2026 00:00:00 Tuesday	24558.25 24410.7	24570	24276.15	431
117	-523.95 -2.1 %	18-05-2026 00:00:00 Monday	25000.05 24476.1	25000.05	24177.95	5462
118	-127.75 -0.51 %	15-05-2026 00:00:00 Friday	25094.85 24967.1	25363.7	24930	539
119	-315.95 -1.25 %	14-05-2026 00:00:00 Thursday	25341 25025.05	25341	24900	620
120	94.75 0.38 %	13-05-2026 00:00:00 Wednesday	24900.05 24994.8	25260	24834.6	387
121	-246.85 -0.98 %	12-05-2026 00:00:00 Tuesday	25104.05 24857.2	25334.35	24800	519
122	169.25 0.68 %	11-05-2026 00:00:00 Monday	25030.75 25200	25364.9	24981	380
123	132 0.52 %	08-05-2026 00:00:00 Friday	25305.05 25437.05	25565	25173.45	694
124	-273.35 -1.06 %	07-05-2026 00:00:00 Thursday	25827.45 25554.1	25961.85	25399.75	3950
125	94.05 0.38 %	06-05-2026 00:00:00 Wednesday	24860.1 24954.15	25157.2	24643.85	801
126	251.7 1.02 %	05-05-2026 00:00:00 Tuesday	24629.95 24881.65	24962.55	24453	483
127	536.3 2.22 %	04-05-2026 00:00:00 Monday	24196.6 24732.9	24900	24196.6	941
128	-399.3 -1.63 %	30-04-2026 00:00:00 Thursday	24555.8 24156.5	24555.8	23825	3406
129	-586.9 -2.34 %	29-04-2026 00:00:00 Wednesday	25120 24533.1	25320	24501	550
130	-196.35 -0.78 %	28-04-2026 00:00:00 Tuesday	25150.05 24953.7	25190.3	24698.4	459
131	-9.5 -0.04 %	27-04-2026 00:00:00 Monday	25130 25120.5	25456.05	25025	455
132	-522.45 -2.05 %	24-04-2026 00:00:00 Friday	25470.05 24947.6	25544.35	24865	341
133	-293 -1.14 %	23-04-2026 00:00:00 Thursday	25719.5 25426.5	25719.5	25143.5	525
134	135.7 0.53 %	22-04-2026 00:00:00 Wednesday	25583.8 25719.5	25787.45	25470	542
135	-24.45 -0.1 %	21-04-2026 00:00:00 Tuesday	25599.75 25575.3	25875	25270	465
136	471.2 1.89 %	20-04-2026 00:00:00 Monday	24990.35 25461.55	25529.65	24990.35	595
137	-97.1 -0.38 %	17-04-2026 00:00:00 Friday	25399.05 25301.95	25399.05	25110	290
138	-385.7 -1.51 %	16-04-2026 00:00:00 Thursday	25488.95 25103.25	25488.95	24815.9	606
139	460.6 1.88 %	15-04-2026 00:00:00 Wednesday	24500 24960.6	25083.95	24500	1257
140	450.15 1.89 %	13-04-2026 00:00:00 Monday	23853.2 24303.35	24383.5	23600	1576
141	393.5 1.64 %	10-04-2026 00:00:00 Friday	23943.5 24337	24500	23943.45	4191
142	-167.95 -0.69 %	09-04-2026 00:00:00 Thursday	24200.1 24032.15	24303.95	23685.55	3521
143	-419.2 -1.69 %	08-04-2026 00:00:00 Wednesday	24750 24330.8	24750	23944.95	1163
144	-152.7 -0.65 %	07-04-2026 00:00:00 Tuesday	23498.95 23346.25	23501.25	23155	1717
145	534.35 2.31 %	06-04-2026 00:00:00 Monday	23145.2 23679.55	23871.9	23000	790
146	-76.05 -0.33 %	02-04-2026 00:00:00 Thursday	23198.95 23122.9	23232.25	22680	504
147	-140.1 -0.6 %	01-04-2026 00:00:00 Wednesday	23408.95 23268.85	23509.55	23077.8	704
148	-480.7 -2.05 %	30-03-2026 00:00:00 Monday	23500.85 23020.15	23600.05	22964.45	1396
149	-772.55 -3.15 %	27-03-2026 00:00:00 Friday	24498.75 23726.2	24498.75	23579.45	1129
150	725 3.09 %	25-03-2026 00:00:00 Wednesday	23469.95 24194.95	24332.5	23469.95	703
151	307.7 1.34 %	24-03-2026 00:00:00 Tuesday	23000.35 23308.05	23469.95	22632	577
152	-815.75 -3.46 %	23-03-2026 00:00:00 Monday	23546.95 22731.2	23546.95	22575	945
153	845.95 3.73 %	20-03-2026 00:00:00 Friday	22701.05 23547	23723.5	22701.05	308
154	-365 -1.54 %	19-03-2026 00:00:00 Thursday	23700 23335	23700	23160.05	821
155	203.6 0.86 %	18-03-2026 00:00:00 Wednesday	23701.4 23905	24000	23701.4	645
156	161.85 0.69 %	17-03-2026 00:00:00 Tuesday	23499.95 23661.8	23735	23189.45	451
157	208.15 0.9 %	16-03-2026 00:00:00 Monday	23131.2 23339.35	23470.25	23047.25	1268
158	-430 -1.83 %	13-03-2026 00:00:00 Friday	23500 23070	23500	22860.7	12593
159	-665.15 -2.76 %	12-03-2026 00:00:00 Thursday	24140 23474.85	24140	23283.7	5873
160	-249.7 -1.04 %	11-03-2026 00:00:00 Wednesday	24000 23750.3	24050	23705	529
161	137.75 0.58 %	10-03-2026 00:00:00 Tuesday	23818.3 23956.05	24244.95	23818.3	1172
162	-1010.15 -4.11 %	09-03-2026 00:00:00 Monday	24600 23589.85	24600	23540.1	1438
163	-261.3 -1.04 %	06-03-2026 00:00:00 Friday	25140.7 24879.4	25271.35	24828.85	1430
164	-151.05 -0.6 %	05-03-2026 00:00:00 Thursday	25350 25198.95	25453.2	24772.7	2311
165	-1006.3 -3.82 %	04-03-2026 00:00:00 Wednesday	26354.9 25348.6	26354.9	24995.4	939
166	1068.8 4.27 %	02-03-2026 00:00:00 Monday	25050.05 26118.85	26195	25050.05	1739
167	-620.35 -2.32 %	27-02-2026 00:00:00 Friday	26700 26079.65	26835	26000	1686
168	533.15 2.03 %	26-02-2026 00:00:00 Thursday	26201 26734.15	26997.8	26201	438
169	683 2.61 %	25-02-2026 00:00:00 Wednesday	26156.05 26839.05	26950.5	26156.05	324
170	205.15 0.78 %	24-02-2026 00:00:00 Tuesday	26304.35 26509.5	26775.35	26304.35	576
171	339.65 1.3 %	23-02-2026 00:00:00 Monday	26215.45 26555.1	27071.65	26215.45	446
172	303.5 1.16 %	20-02-2026 00:00:00 Friday	26222.8 26526.3	26622	26025.25	10341
173	-345.95 -1.3 %	19-02-2026 00:00:00 Thursday	26568.75 26222.8	27273.05	26136.55	1523
174	297.95 1.13 %	18-02-2026 00:00:00 Wednesday	26320.8 26618.75	26765.55	26320.8	367
175	123.8 0.47 %	17-02-2026 00:00:00 Tuesday	26214.9 26338.7	26425	26214.9	27
176	300.1 1.15 %	16-02-2026 00:00:00 Monday	26005 26305.1	26385.15	25907.25	242
177	-68.35 -0.26 %	13-02-2026 00:00:00 Friday	26199.9 26131.55	26224.75	25755	426
178	-369.05 -1.38 %	12-02-2026 00:00:00 Thursday	26698.5 26329.45	26698.5	26286.25	2090
179	-84.85 -0.32 %	11-02-2026 00:00:00 Wednesday	26897.2 26812.35	26897.2	26400	551
180	-485.9 -1.8 %	10-02-2026 00:00:00 Tuesday	27000 26514.1	27055.95	26465.25	1521
181	394.35 1.47 %	09-02-2026 00:00:00 Monday	26783.35 27177.7	27250	26439.05	1248
182	186.3 0.69 %	06-02-2026 00:00:00 Friday	27160.05 27346.35	27399.95	27100	85
183	394.8 1.47 %	05-02-2026 00:00:00 Thursday	26817.7 27212.5	27529.8	26817.7	220
184	394.6 1.46 %	04-02-2026 00:00:00 Wednesday	26970.05 27364.65	27490	26892.25	250
185	-77.95 -0.29 %	03-02-2026 00:00:00 Tuesday	27100 27022.05	27400	26780	331
186	796.2 3.06 %	02-02-2026 00:00:00 Monday	26002.65 26798.85	26840	26002.65	3204
187	-351.5 -1.31 %	01-02-2026 00:00:00 Sunday	26800.05 26448.55	27190	26200	584
188	33.35 0.12 %	30-01-2026 00:00:00 Friday	26950 26983.35	27171.8	26800	495
189	-402.55 -1.47 %	29-01-2026 00:00:00 Thursday	27465 27062.45	27465	26885	173
190	245.6 0.9 %	28-01-2026 00:00:00 Wednesday	27218.15 27463.75	27495	27081.6	281
191	-82.65 -0.3 %	27-01-2026 00:00:00 Tuesday	27337.5 27254.85	27700	27026.15	479
192	-234.25 -0.86 %	23-01-2026 00:00:00 Friday	27244.45 27010.2	27515	26957.85	110
193	-134.3 -0.49 %	22-01-2026 00:00:00 Thursday	27520 27385.7	27665	27365.35	228
194	352.9 1.31 %	21-01-2026 00:00:00 Wednesday	27010.05 27362.95	27450	26991	297
195	-198 -0.72 %	20-01-2026 00:00:00 Tuesday	27440 27242	27900	27090.95	498
196	204.15 0.75 %	19-01-2026 00:00:00 Monday	27301.5 27505.65	27915	27301.5	130
197	263.9 0.96 %	16-01-2026 00:00:00 Friday	27570 27833.9	27900	27390	696
198	597.85 2.22 %	14-01-2026 00:00:00 Wednesday	26970.05 27567.9	27650.1	26950	509
199	-19.15 -0.07 %	13-01-2026 00:00:00 Tuesday	27165 27145.85	27396.8	26935	180
200	173.45 0.64 %	12-01-2026 00:00:00 Monday	26965.05 27138.5	27211.85	26709.95	460
201	165.05 0.62 %	09-01-2026 00:00:00 Friday	26800 26965.05	27061.9	26542.9	277
202	-319.75 -1.18 %	08-01-2026 00:00:00 Thursday	27157.6 26837.85	27300	26771.2	282
203	-592.5 -2.12 %	07-01-2026 00:00:00 Wednesday	27899.8 27307.3	27899.8	27217.45	753
204	-78.6 -0.28 %	06-01-2026 00:00:00 Tuesday	27754.7 27676.1	28074.5	27583.95	19540
205	450.8 1.66 %	05-01-2026 00:00:00 Monday	27198.4 27649.2	27693.2	27157	1425
206	770.65 2.94 %	02-01-2026 00:00:00 Friday	26256 27026.65	27094.95	26256	1822
207	191.65 0.72 %	01-01-2026 00:00:00 Thursday	26649.95 26841.6	26864.6	26490	157
208	148.05 0.56 %	31-12-2025 00:00:00 Wednesday	26414.95 26563	26610	26271.05	190
209	106 0.4 %	30-12-2025 00:00:00 Tuesday	26205 26311	26386.15	26109.75	420
210	22.55 0.09 %	29-12-2025 00:00:00 Monday	26238.6 26261.15	26421.75	26170.05	358
211	246.05 0.94 %	26-12-2025 00:00:00 Friday	26175 26421.05	26470	26117.85	870
212	261.1 1.01 %	24-12-2025 00:00:00 Wednesday	25900 26161.1	26185	25870.05	288
213	187.15 0.73 %	23-12-2025 00:00:00 Tuesday	25745 25932.15	26145	25612.5	753
214	111 0.43 %	22-12-2025 00:00:00 Monday	25601.4 25712.4	25790.55	25601.4	242
215	-98.9 -0.38 %	19-12-2025 00:00:00 Friday	25699.45 25600.55	25699.95	25389	81743
216	199.95 0.78 %	18-12-2025 00:00:00 Thursday	25500 25699.95	26026.95	25500	104
217	49.8 0.19 %	17-12-2025 00:00:00 Wednesday	25988.3 26038.1	26135.05	25945	316
218	-167.7 -0.64 %	16-12-2025 00:00:00 Tuesday	26156 25988.3	26653.2	25916.45	222
219	146.4 0.55 %	15-12-2025 00:00:00 Monday	26478.9 26625.3	26690	26105	277
220	72.05 0.27 %	12-12-2025 00:00:00 Friday	26209.95 26282	26449.95	26164.55	263
221	109.65 0.42 %	11-12-2025 00:00:00 Thursday	25987.75 26097.4	26305	25764.95	106
222	-116.5 -0.45 %	10-12-2025 00:00:00 Wednesday	25975 25858.5	26090	25622.9	1726
223	-10.05 -0.04 %	09-12-2025 00:00:00 Tuesday	26110 26099.95	26331	25775	4992
224	-283.3 -1.07 %	08-12-2025 00:00:00 Monday	26388.6 26105.3	26388.6	26041.95	249
225	-356.55 -1.35 %	05-12-2025 00:00:00 Friday	26430 26073.45	26430	26012.3	4428
226	239.55 0.91 %	04-12-2025 00:00:00 Thursday	26200 26439.55	26454.95	26200	84
227	-96.7 -0.37 %	03-12-2025 00:00:00 Wednesday	26395 26298.3	26463.95	26146.45	112
228	81.95 0.31 %	02-12-2025 00:00:00 Tuesday	26445 26526.95	26589.95	26180	410
229	-1.45 -0.01 %	01-12-2025 00:00:00 Monday	26450.8 26449.35	26505.05	26345	298
230	-339.1 -1.27 %	28-11-2025 00:00:00 Friday	26740.05 26400.95	26740.05	26326.9	20394
231	-11.2 -0.04 %	27-11-2025 00:00:00 Thursday	26750.45 26739.25	26974.95	26605.2	885
232	-58.75 -0.22 %	26-11-2025 00:00:00 Wednesday	26999.85 26941.1	26999.85	26485.8	229
233	57.95 0.22 %	25-11-2025 00:00:00 Tuesday	26395 26452.95	26490	26362.75	2185
234	42.9 0.16 %	24-11-2025 00:00:00 Monday	26445 26487.9	26534.75	26362.75	155
235	0.95 0 %	21-11-2025 00:00:00 Friday	26475 26475.95	26749.75	26440	79
236	-199.45 -0.75 %	20-11-2025 00:00:00 Thursday	26674.15 26474.7	26674.15	26410	382
237	82.8 0.31 %	19-11-2025 00:00:00 Wednesday	26433.3 26516.1	26643.75	26410.6	117
238	-214.35 -0.8 %	18-11-2025 00:00:00 Tuesday	26646.6 26432.25	26708.45	26308.15	336
239	-32.15 -0.12 %	17-11-2025 00:00:00 Monday	26701.65 26669.5	26761.9	26611	331
240	-258.2 -0.96 %	14-11-2025 00:00:00 Friday	27005.7 26747.5	27066.35	26640	255
241	-869.2 -3.12 %	13-11-2025 00:00:00 Thursday	27874.95 27005.75	27874.95	26974.95	221
242	141.25 0.52 %	12-11-2025 00:00:00 Wednesday	26950.05 27091.3	27140.2	26950.05	78
243	-1330.5 -4.7 %	11-11-2025 00:00:00 Tuesday	28306.45 26975.95	28306.45	26925	273
244	-179.7 -0.66 %	10-11-2025 00:00:00 Monday	27267.25 27087.55	27407.05	27040	195
245	-49.25 -0.18 %	07-11-2025 00:00:00 Friday	27420 27370.75	27724.25	27215	217
246	-217.8 -0.79 %	06-11-2025 00:00:00 Thursday	27644.95 27427.15	27680	27400	436
247	-640.3 -2.27 %	04-11-2025 00:00:00 Tuesday	28248.45 27608.15	28248.45	27523.25	631
248	-301.3 -1.06 %	03-11-2025 00:00:00 Monday	28302.05 28000.75	28302.05	27868.1	520
249	-181.85 -0.64 %	31-10-2025 00:00:00 Friday	28470.2 28288.35	28755.15	28254.3	427
250	-366.95 -1.26 %	30-10-2025 00:00:00 Thursday	29101.15 28734.2	29101.15	28680	414
251	343.65 1.19 %	29-10-2025 00:00:00 Wednesday	28868.95 29212.6	29433.95	28460	2201
252	-67.45 -0.24 %	28-10-2025 00:00:00 Tuesday	28661.15 28593.7	28666.6	28325.35	150
253	5.05 0.02 %	27-10-2025 00:00:00 Monday	28596.35 28601.4	28925	28516.9	334
254	-276.45 -0.95 %	24-10-2025 00:00:00 Friday	28956.3 28679.85	28956.3	28550	331
255	-100.2 -0.34 %	23-10-2025 00:00:00 Thursday	29086.5 28986.3	29350	28865.5	549
256	-42.35 -0.15 %	21-10-2025 00:00:00 Tuesday	29000 28957.65	29080	28850	228
257	-828.7 -2.79 %	20-10-2025 00:00:00 Monday	29709.3 28880.6	29709.3	28790	796
258	-251.5 -0.84 %	17-10-2025 00:00:00 Friday	29950 29698.5	29970	29555.05	315
259	28.65 0.1 %	16-10-2025 00:00:00 Thursday	30000 30028.65	30274	29979.85	100
260	272.45 0.92 %	15-10-2025 00:00:00 Wednesday	29650 29922.45	30065	29589.95	75
261	-69.25 -0.23 %	14-10-2025 00:00:00 Tuesday	29670 29600.75	29670	29452.85	71
262	240.7 0.82 %	13-10-2025 00:00:00 Monday	29325 29565.7	29658.85	29269.85	74
263	35.05 0.12 %	10-10-2025 00:00:00 Friday	29405.2 29440.25	29700	29386.15	168
264	15.45 0.05 %	09-10-2025 00:00:00 Thursday	29455 29470.45	29727.8	29382.35	100
265	-477.8 -1.61 %	08-10-2025 00:00:00 Wednesday	29749.9 29272.1	29749.9	29153.7	146
266	-158.55 -0.53 %	07-10-2025 00:00:00 Tuesday	29712.85 29554.3	29712.85	29480.05	62
267	180 0.62 %	06-10-2025 00:00:00 Monday	29100 29280	29338.95	28932.85	142
268	-847.95 -2.83 %	03-10-2025 00:00:00 Friday	29989.4 29141.45	29989.4	29000	123
269	-13.2 -0.05 %	01-10-2025 00:00:00 Wednesday	29275.3 29262.1	29375	28934.8	340
270	-704.65 -2.35 %	30-09-2025 00:00:00 Tuesday	29999.95 29295.3	29999.95	29150	132
271	636.85 2.2 %	29-09-2025 00:00:00 Monday	28998.9 29635.75	30078	28712.2	645
272	-599.4 -2.03 %	26-09-2025 00:00:00 Friday	29510 28910.6	29510	28827.75	168
273	-171.45 -0.58 %	25-09-2025 00:00:00 Thursday	29680 29508.55	29905.05	29454	470
274	-279.75 -0.93 %	24-09-2025 00:00:00 Wednesday	29953.75 29674	29953.75	29597.25	316
275	-129.05 -0.43 %	23-09-2025 00:00:00 Tuesday	29925 29795.95	30105	29680.05	392
276	-61.5 -0.21 %	22-09-2025 00:00:00 Monday	29775.5 29714	29975	29655	307
277	-10.4 -0.03 %	19-09-2025 00:00:00 Friday	29990.4 29980	30090	29685.6	203
278	183.75 0.62 %	18-09-2025 00:00:00 Thursday	29801.25 29985	30020	29635.2	633
279	-138.1 -0.46 %	17-09-2025 00:00:00 Wednesday	29860 29721.9	30190.1	29555	828
280	251.75 0.86 %	16-09-2025 00:00:00 Tuesday	29300 29551.75	29869.95	29300	417
281	-235.9 -0.8 %	15-09-2025 00:00:00 Monday	29508.6 29272.7	29520	29217.6	213
282	-280.9 -0.94 %	12-09-2025 00:00:00 Friday	29850 29569.1	29875.15	29506.4	251
283	-195 -0.65 %	11-09-2025 00:00:00 Thursday	30045 29850	30050	29659	409
284	-640 -2.1 %	10-09-2025 00:00:00 Wednesday	30500 29860	30500	29768	275
285	-214.8 -0.71 %	09-09-2025 00:00:00 Tuesday	30400.25 30185.45	30639.5	30150	3501
286	429.5 1.43 %	08-09-2025 00:00:00 Monday	30109.95 30539.45	30600	30109.95	122
287	-959.85 -3.11 %	05-09-2025 00:00:00 Friday	30879.9 29920.05	30879.9	29668.8	440
288	-630 -2.05 %	04-09-2025 00:00:00 Thursday	30700 30070	30745	29860.15	3106
289	14.65 0.05 %	03-09-2025 00:00:00 Wednesday	29940.1 29954.75	30235.1	29870.3	1956
290	92.75 0.31 %	02-09-2025 00:00:00 Tuesday	29922.25 30015	30150	29721.75	277
291	346.85 1.18 %	01-09-2025 00:00:00 Monday	29449.95 29796.8	29979.9	29379.9	139
292	-604.75 -2.03 %	29-08-2025 00:00:00 Friday	29815.1 29210.35	29879.95	29210.35	463
293	-442.5 -1.47 %	28-08-2025 00:00:00 Thursday	30100 29657.5	30139.8	29621.7	248
294	58 0.19 %	26-08-2025 00:00:00 Tuesday	29902 29960	30500	29700	361
295	-8.1 -0.03 %	25-08-2025 00:00:00 Monday	30060.6 30052.5	30382	29987	174
296	-556.85 -1.82 %	22-08-2025 00:00:00 Friday	30600.05 30043.2	30740.45	29942.9	244
297	-139.05 -0.45 %	21-08-2025 00:00:00 Thursday	30708.05 30569	30762.4	30418	299
298	-200 -0.65 %	20-08-2025 00:00:00 Wednesday	30900 30700	31200	30650	248
299	-408.15 -1.3 %	19-08-2025 00:00:00 Tuesday	31325.9 30917.75	31475	30690.55	494
300	480.65 1.56 %	18-08-2025 00:00:00 Monday	30850.4 31331.05	31900	30775	612
301	3.65 0.01 %	14-08-2025 00:00:00 Thursday	30400 30403.65	30600	30250	248
302	-185 -0.61 %	13-08-2025 00:00:00 Wednesday	30555 30370	30555	30292	699
303	-213.5 -0.7 %	12-08-2025 00:00:00 Tuesday	30593.5 30380	30644.7	30380	74
304	189.45 0.63 %	11-08-2025 00:00:00 Monday	30300.55 30490	30837.3	30300.55	155
305	-504.95 -1.64 %	08-08-2025 00:00:00 Friday	30825 30320.05	30880	30320.05	178
306	390 1.29 %	07-08-2025 00:00:00 Thursday	30300 30690	30710.4	30210	100
307	136.8 0.45 %	06-08-2025 00:00:00 Wednesday	30335 30471.8	30653	30133.1	2097
308	-778.1 -2.51 %	05-08-2025 00:00:00 Tuesday	30999.85 30221.75	30999.85	30000.35	684
309	-358.55 -1.16 %	04-08-2025 00:00:00 Monday	30921.15 30562.6	31034.4	30189.85	1451
310	-146.45 -0.48 %	01-08-2025 00:00:00 Friday	30761.45 30615	31011.35	30536.65	232
311	499.45 1.65 %	31-07-2025 00:00:00 Thursday	30200.55 30700	30966.85	30200.55	254
312	220 0.72 %	30-07-2025 00:00:00 Wednesday	30400 30620	30719.85	30225.5	242
313	-280 -0.91 %	29-07-2025 00:00:00 Tuesday	30700 30420	30900.05	30150	537
314	-473.6 -1.53 %	28-07-2025 00:00:00 Monday	30950.05 30476.45	31451.4	30476.45	288
315	-635 -2.01 %	25-07-2025 00:00:00 Friday	31625 30990	31625	30789.35	318
316	-550.25 -1.71 %	24-07-2025 00:00:00 Thursday	32211.3 31661.05	32283.75	31661.05	311
317	-182.95 -0.57 %	23-07-2025 00:00:00 Wednesday	32291.3 32108.35	32389.65	31600	501
318	878.3 2.78 %	22-07-2025 00:00:00 Tuesday	31629.9 32508.2	32508.2	31605	2237
319	506.9 1.64 %	21-07-2025 00:00:00 Monday	30959.9 31466.8	31583.05	30959.9	673
320	-166.9 -0.54 %	18-07-2025 00:00:00 Friday	30940 30773.1	31040.55	30740.9	2068
321	-19.4 -0.06 %	17-07-2025 00:00:00 Thursday	30862.05 30842.65	30955	30685.8	133
322	132.3 0.43 %	16-07-2025 00:00:00 Wednesday	30830 30962.3	31022.95	30690	297
323	-26.6 -0.09 %	15-07-2025 00:00:00 Tuesday	31114.95 31088.35	31150	30820.45	383
324	-235.05 -0.75 %	14-07-2025 00:00:00 Monday	31230.05 30995	31485	30870	652
325	-145.65 -0.46 %	11-07-2025 00:00:00 Friday	31398.85 31253.2	31575.25	31068.35	341
326	-461 -1.45 %	10-07-2025 00:00:00 Thursday	31691 31230	31691	31020	384
327	421.2 1.35 %	09-07-2025 00:00:00 Wednesday	31270 31691.2	31695	31246.1	1089
328	-66.5 -0.21 %	08-07-2025 00:00:00 Tuesday	31363.05 31296.55	31363.9	31065.25	128
329	-94.35 -0.3 %	07-07-2025 00:00:00 Monday	31194.95 31100.6	31197.35	30839.1	169
330	-205.35 -0.65 %	04-07-2025 00:00:00 Friday	31455.35 31250	31525	31165.2	149
331	-279.25 -0.88 %	03-07-2025 00:00:00 Thursday	31599.55 31320.3	31889.95	31320	474
332	326.6 1.04 %	02-07-2025 00:00:00 Wednesday	31300.05 31626.65	31686.75	31012.8	681
333	-74.3 -0.24 %	01-07-2025 00:00:00 Tuesday	31299.3 31225	31635.55	31132.15	921
334	218.65 0.71 %	30-06-2025 00:00:00 Monday	30811 31029.65	31131.2	30614.8	702
335	702.45 2.34 %	27-06-2025 00:00:00 Friday	30047.55 30750	31292.85	30047.55	2301
336	759.95 2.59 %	26-06-2025 00:00:00 Thursday	29287.6 30047.55	30150	29204.3	2354
337	615 2.15 %	25-06-2025 00:00:00 Wednesday	28585 29200	29200	28500	1797
338	-87.1 -0.3 %	24-06-2025 00:00:00 Tuesday	28595.25 28508.15	28749.95	28333.85	960
339	-122.4 -0.43 %	23-06-2025 00:00:00 Monday	28700 28577.6	28900	28475	587
340	-422.4 -1.44 %	20-06-2025 00:00:00 Friday	29310.05 28887.65	29533	28617	571
341	-31.4 -0.11 %	19-06-2025 00:00:00 Thursday	29309.75 29278.35	29411.85	29158.85	407
342	-490.2 -1.64 %	18-06-2025 00:00:00 Wednesday	29799.95 29309.75	29799.95	29258.25	197
343	-223.65 -0.75 %	17-06-2025 00:00:00 Tuesday	29820.15 29596.5	29902.95	29548.55	313
344	183.9 0.62 %	16-06-2025 00:00:00 Monday	29709.1 29893	29905	29562.2	209
345	214.15 0.73 %	13-06-2025 00:00:00 Friday	29430.05 29644.2	29666	29267.1	240
346	-281.35 -0.94 %	12-06-2025 00:00:00 Thursday	29976.15 29694.8	30005.85	29551.1	543
347	-245.95 -0.82 %	11-06-2025 00:00:00 Wednesday	29915.95 29670	30193.85	29665	364
348	179.9 0.61 %	10-06-2025 00:00:00 Tuesday	29720.1 29900	30115	29700.75	345
349	225.9 0.76 %	09-06-2025 00:00:00 Monday	29645 29870.9	29879.65	29377.1	200
350	-73 -0.25 %	06-06-2025 00:00:00 Friday	29559 29486	29802.15	29485.45	432
351	100 0.34 %	05-06-2025 00:00:00 Thursday	29420 29520	29580	29359.4	461
352	70 0.24 %	04-06-2025 00:00:00 Wednesday	29325 29395	29614.9	29235.3	355
353	-118.8 -0.4 %	03-06-2025 00:00:00 Tuesday	29441.5 29322.7	29626.4	29250	857
354	-126.7 -0.43 %	02-06-2025 00:00:00 Monday	29500.05 29373.35	29630	29215	460
355	-135.6 -0.46 %	30-05-2025 00:00:00 Friday	29800.6 29665	29970	29500	308
356	95.2 0.32 %	29-05-2025 00:00:00 Thursday	29895.15 29990.35	29994.35	29605	531
357	-1305.95 -4.19 %	28-05-2025 00:00:00 Wednesday	31199.95 29894	31434	29818	761
358	-167.9 -0.54 %	27-05-2025 00:00:00 Tuesday	31182.9 31015	31182.9	30795.05	220
359	-373.7 -1.19 %	26-05-2025 00:00:00 Monday	31456 31082.3	31752.8	31010	223
360	57.45 0.18 %	23-05-2025 00:00:00 Friday	31400 31457.45	31845	31380	395
361	43.55 0.14 %	22-05-2025 00:00:00 Thursday	31425 31468.55	31626	31395.05	122
362	-116.35 -0.37 %	21-05-2025 00:00:00 Wednesday	31594.1 31477.75	31750	31431.2	125
363	71.2 0.23 %	20-05-2025 00:00:00 Tuesday	31450 31521.2	31924.55	31420	174
364	82.35 0.26 %	19-05-2025 00:00:00 Monday	31500 31582.35	31633.15	31200	140
365	329.7 1.06 %	16-05-2025 00:00:00 Friday	31230.3 31560	31660.5	31022	359
366	258.2 0.83 %	15-05-2025 00:00:00 Thursday	31099.45 31357.65	31865.2	30895.05	4146
367	411.45 1.36 %	14-05-2025 00:00:00 Wednesday	30220.45 30631.9	30900	30183.65	1860
368	-20 -0.07 %	13-05-2025 00:00:00 Tuesday	30230 30210	30420	29728.45	184
369	458.65 1.55 %	12-05-2025 00:00:00 Monday	29630.55 30089.2	30187	29630.55	293
370	194.75 0.67 %	09-05-2025 00:00:00 Friday	29090.25 29285	29523	28745	215
371	-179 -0.61 %	08-05-2025 00:00:00 Thursday	29450 29271	29700.05	29175	111
372	503.25 1.74 %	07-05-2025 00:00:00 Wednesday	29000.75 29504	29606.1	29000.75	82
373	-201.65 -0.68 %	06-05-2025 00:00:00 Tuesday	29670.6 29468.95	29858.55	29378.3	91
374	-81.15 -0.27 %	05-05-2025 00:00:00 Monday	29537.4 29456.25	29605	29350	56
375	-436.15 -1.47 %	02-05-2025 00:00:00 Friday	29720.05 29283.9	29774.7	29000	828
376	-260.05 -0.87 %	30-04-2025 00:00:00 Wednesday	29945.05 29685	30429.95	29590	232
377	-487.4 -1.59 %	29-04-2025 00:00:00 Tuesday	30582.4 30095	30590.05	29724.6	216
378	-76 -0.25 %	28-04-2025 00:00:00 Monday	30520 30444	30840	29929.2	200
379	-337 -1.09 %	25-04-2025 00:00:00 Friday	30900.9 30563.9	30900.9	29980	227
380	312.8 1.03 %	24-04-2025 00:00:00 Thursday	30351.2 30664	30807	30300	294
381	-452.55 -1.46 %	23-04-2025 00:00:00 Wednesday	30952.55 30500	31085	30315	389
382	-284.35 -0.91 %	22-04-2025 00:00:00 Tuesday	31155.4 30871.05	31365	30838.9	197
383	236.7 0.76 %	21-04-2025 00:00:00 Monday	30979 31215.7	31400	30755	316
384	96.65 0.31 %	17-04-2025 00:00:00 Thursday	30882.3 30978.95	31060.4	30585	149
385	-285 -0.92 %	16-04-2025 00:00:00 Wednesday	31125 30840	31324	30558.45	2983
386	597.95 1.95 %	15-04-2025 00:00:00 Tuesday	30602.05 31200	31200	30235.75	1031
387	-541.15 -1.77 %	11-04-2025 00:00:00 Friday	30651 30109.85	30670.85	29743.25	461
388	-197.7 -0.65 %	09-04-2025 00:00:00 Wednesday	30533.3 30335.6	30591.35	30158.95	541
389	-53 -0.17 %	08-04-2025 00:00:00 Tuesday	30446.75 30393.75	30514.65	30205	1049
390	902.55 3.13 %	07-04-2025 00:00:00 Monday	28854.05 29756.6	30273.35	28854.05	1457
391	-35.2 -0.11 %	04-04-2025 00:00:00 Friday	30747.05 30711.85	30913.55	30532	489
392	624.3 2.06 %	03-04-2025 00:00:00 Thursday	30273.95 30898.25	30980.35	30273.95	700
393	174 0.58 %	02-04-2025 00:00:00 Wednesday	30092.8 30266.8	30446.5	30092.8	365
394	-426.5 -1.39 %	01-04-2025 00:00:00 Tuesday	30602.7 30176.2	30602.9	30088.8	165
395	-8.2 -0.03 %	28-03-2025 00:00:00 Friday	30510.15 30501.95	31215.1	30434.05	924
396	-38.35 -0.13 %	27-03-2025 00:00:00 Thursday	30169.55 30131.2	30486.65	29805.8	2107
397	-149.35 -0.5 %	26-03-2025 00:00:00 Wednesday	30099.85 29950.5	30100	29486.15	483
398	-221.15 -0.74 %	25-03-2025 00:00:00 Tuesday	29758.75 29537.6	30181.8	29487.6	314
399	123.6 0.42 %	24-03-2025 00:00:00 Monday	29299.95 29423.55	29628.65	28955	159
400	310.35 1.08 %	21-03-2025 00:00:00 Friday	28650 28960.35	29300	28650	1063
401	-261 -0.9 %	20-03-2025 00:00:00 Thursday	28899.45 28638.45	28899.45	28185.95	261
402	645.45 2.31 %	19-03-2025 00:00:00 Wednesday	27893.5 28538.95	28685.9	27773.45	339
403	16.65 0.06 %	18-03-2025 00:00:00 Tuesday	27817.5 27834.15	27976.25	27634.9	168
404	150.6 0.55 %	17-03-2025 00:00:00 Monday	27602.75 27753.35	27988	27391.55	245
405	-107.5 -0.39 %	13-03-2025 00:00:00 Thursday	27566.55 27459.05	27659	27400	87
406	-487.75 -1.74 %	12-03-2025 00:00:00 Wednesday	28032.9 27545.15	28105.7	27245.7	260
407	298.3 1.08 %	11-03-2025 00:00:00 Tuesday	27663.15 27961.45	28149	27663.15	104
408	-126.9 -0.45 %	10-03-2025 00:00:00 Monday	28002.05 27875.15	28338.05	27733.85	329
409	-290.65 -1.03 %	07-03-2025 00:00:00 Friday	28220.35 27929.7	28896	27884.55	225
410	-175.75 -0.62 %	06-03-2025 00:00:00 Thursday	28212.4 28036.65	28500	28000	200
411	608.8 2.22 %	05-03-2025 00:00:00 Wednesday	27463.75 28072.55	28200.25	27236.4	322
412	22.45 0.08 %	04-03-2025 00:00:00 Tuesday	27297.7 27320.15	27599.9	27152.65	219
413	390.95 1.43 %	03-03-2025 00:00:00 Monday	27284 27674.95	27785.95	27284	109
414	-722.65 -2.58 %	28-02-2025 00:00:00 Friday	28000 27277.35	28044.5	27000.65	261
415	281.9 1.01 %	27-02-2025 00:00:00 Thursday	28016.9 28298.8	28491.25	27745	150
416	-22.35 -0.08 %	25-02-2025 00:00:00 Tuesday	28201.2 28178.85	28568.85	28049.6	256
417	146.6 0.52 %	24-02-2025 00:00:00 Monday	28173.5 28320.1	28440.25	28173.5	102
418	284.25 1.01 %	21-02-2025 00:00:00 Friday	28084 28368.25	28566.45	28084	162
419	-113.85 -0.4 %	20-02-2025 00:00:00 Thursday	28596.95 28483.1	28894.2	28331	173
420	349.95 1.24 %	19-02-2025 00:00:00 Wednesday	28300 28649.95	28785.65	28243.4	266
421	8.45 0.03 %	18-02-2025 00:00:00 Tuesday	28330 28338.45	28430	28044.95	324
422	-187.2 -0.66 %	17-02-2025 00:00:00 Monday	28495.85 28308.65	28495.85	28109.2	251
423	81.3 0.29 %	14-02-2025 00:00:00 Friday	28414.55 28495.85	28713.65	27959.75	701
424	-99.9 -0.35 %	13-02-2025 00:00:00 Thursday	28300 28200.1	28734	28102.2	613
425	261.35 0.93 %	12-02-2025 00:00:00 Wednesday	27990 28251.35	28325	27339.95	318
426	-69.6 -0.25 %	11-02-2025 00:00:00 Tuesday	28040 27970.4	28420	27800.15	698
427	-349.1 -1.23 %	10-02-2025 00:00:00 Monday	28399.95 28050.85	28405.85	27971.15	190
428	269.3 0.96 %	07-02-2025 00:00:00 Friday	27992.8 28262.1	28419.2	27900	405
429	-317.8 -1.13 %	06-02-2025 00:00:00 Thursday	28129.95 27812.15	28350	27747	247
430	371.6 1.33 %	05-02-2025 00:00:00 Wednesday	28025.95 28397.55	28560	27792.1	852
431	235.9 0.85 %	04-02-2025 00:00:00 Tuesday	27727.85 27963.75	28026	27355	570
432	668.4 2.49 %	03-02-2025 00:00:00 Monday	26852.1 27520.5	27677.25	26846.8	786
433	1217.1 4.66 %	01-02-2025 00:00:00 Saturday	26128.05 27345.15	27866.85	26128.05	692
434	490.1 1.79 %	31-01-2025 00:00:00 Friday	27339.8 27829.9	27975.45	26658.7	961
435	-189.85 -0.7 %	30-01-2025 00:00:00 Thursday	26998.9 26809.05	27350	26381.65	1477
436	680.5 2.62 %	29-01-2025 00:00:00 Wednesday	25950.2 26630.7	27074.95	25950.2	688
437	879.35 3.5 %	28-01-2025 00:00:00 Tuesday	25120 25999.35	26260.9	25120	380
438	-622.6 -2.42 %	27-01-2025 00:00:00 Monday	25685 25062.4	25685	24895.15	655
439	-394.7 -1.51 %	24-01-2025 00:00:00 Friday	26199.95 25805.25	26335	25684.15	319
440	559.5 2.21 %	23-01-2025 00:00:00 Thursday	25350.95 25910.45	26018.6	25178.6	284
441	248.9 0.99 %	22-01-2025 00:00:00 Wednesday	25030.35 25279.25	25422.4	25030.35	211
442	90.15 0.36 %	21-01-2025 00:00:00 Tuesday	25050.75 25140.9	25541.25	24992.75	175
443	33.95 0.14 %	20-01-2025 00:00:00 Monday	25120.85 25154.8	25314.25	24990	93
444	-102.85 -0.4 %	17-01-2025 00:00:00 Friday	25399.95 25297.1	25583.35	25247.4	63
445	-116.05 -0.45 %	16-01-2025 00:00:00 Thursday	25525.75 25409.7	25730.2	25369.5	103
446	-161.95 -0.64 %	15-01-2025 00:00:00 Wednesday	25449.9 25287.95	25449.9	25131	100
447	170.25 0.68 %	14-01-2025 00:00:00 Tuesday	24981.85 25152.1	25219.85	24926.65	67
448	-388.45 -1.54 %	13-01-2025 00:00:00 Monday	25250.05 24861.6	25430.6	24811.15	270
449	-273.15 -1.05 %	10-01-2025 00:00:00 Friday	26003.65 25730.5	26007.65	25584.6	382
450	210.3 0.82 %	09-01-2025 00:00:00 Thursday	25767.25 25977.55	26067.45	25681	466
451	-59.7 -0.23 %	08-01-2025 00:00:00 Wednesday	26087.55 26027.85	26185.5	25813.45	133
452	60.7 0.23 %	07-01-2025 00:00:00 Tuesday	25922.45 25983.15	26263.85	25877.15	311
453	-312.35 -1.19 %	06-01-2025 00:00:00 Monday	26156.45 25844.1	26340.25	25773.5	558
454	-639.9 -2.39 %	03-01-2025 00:00:00 Friday	26750 26110.1	26945.05	26032.35	405
455	1068.9 4.17 %	02-01-2025 00:00:00 Thursday	25636.95 26705.85	26767	25596.95	542
456	-281.8 -1.09 %	01-01-2025 00:00:00 Wednesday	25777.05 25495.25	25848.9	25200	485
457	-75.4 -0.29 %	31-12-2024 00:00:00 Tuesday	25777.65 25702.25	26017	25670	241
458	-23.25 -0.09 %	30-12-2024 00:00:00 Monday	25909.8 25886.55	26471.3	25627.65	1226
459	-334.35 -1.27 %	27-12-2024 00:00:00 Friday	26350.1 26015.75	26390.1	25891.7	131
460	-367.8 -1.38 %	26-12-2024 00:00:00 Thursday	26700.05 26332.25	26850	26249.95	594
461	-452 -1.66 %	24-12-2024 00:00:00 Tuesday	27177.2 26725.2	27353.3	26610.05	217
462	1.65 0.01 %	23-12-2024 00:00:00 Monday	27181.25 27182.9	27319.1	26987.1	78
463	-187.6 -0.69 %	20-12-2024 00:00:00 Friday	27250.05 27062.45	27764.75	26983.75	265
464	1284.2 4.88 %	19-12-2024 00:00:00 Thursday	26311.1 27595.3	27829.85	26311.1	423
465	-261.1 -0.93 %	18-12-2024 00:00:00 Wednesday	28186.65 27925.55	28347.25	27844.75	91
466	344.6 1.23 %	17-12-2024 00:00:00 Tuesday	28000.85 28345.45	28409.65	27993.9	398
467	680.3 2.48 %	16-12-2024 00:00:00 Monday	27402.8 28083.1	28123.55	27402.8	289
468	325.55 1.19 %	13-12-2024 00:00:00 Friday	27260.55 27586.1	27669	27104.4	238
469	29.1 0.11 %	12-12-2024 00:00:00 Thursday	27192.85 27221.95	27331.75	27135.45	175
470	-9.2 -0.03 %	11-12-2024 00:00:00 Wednesday	27280.05 27270.85	27550.6	26948	536
471	82.9 0.31 %	10-12-2024 00:00:00 Tuesday	26990 27072.9	27151.6	26580.15	511
472	-194.2 -0.72 %	09-12-2024 00:00:00 Monday	26919 26724.8	27120	26432.1	407
473	379.75 1.42 %	06-12-2024 00:00:00 Friday	26650 27029.75	27120	26577.1	538
474	-790.65 -2.89 %	05-12-2024 00:00:00 Thursday	27400 26609.35	27440.75	26515.65	647
475	444.75 1.65 %	04-12-2024 00:00:00 Wednesday	26975.05 27419.8	27500	26975.05	324
476	371.05 1.39 %	03-12-2024 00:00:00 Tuesday	26784 27155.05	27360	26784	494
477	705.9 2.71 %	02-12-2024 00:00:00 Monday	26077.95 26783.85	27011.5	26052	1126
478	507.95 1.99 %	29-11-2024 00:00:00 Friday	25552.2 26060.15	26305	25552.2	1531
479	168.75 0.66 %	28-11-2024 00:00:00 Thursday	25383.45 25552.2	25662.8	25250	381
480	409.15 1.64 %	27-11-2024 00:00:00 Wednesday	25000 25409.15	25550	24807.35	649
481	-563.05 -2.2 %	26-11-2024 00:00:00 Tuesday	25555.05 24992	25555.05	24932	276
482	507.9 2.03 %	25-11-2024 00:00:00 Monday	24985.85 25493.75	25750	24944.65	1230
483	532.6 2.19 %	22-11-2024 00:00:00 Friday	24265.2 24797.8	24829.4	24098.5	410
484	166.45 0.7 %	21-11-2024 00:00:00 Thursday	23900.05 24066.5	24402.45	23858.95	389
485	206.1 0.86 %	19-11-2024 00:00:00 Tuesday	23912 24118.1	24320	23912	157952
486	-413.55 -1.7 %	18-11-2024 00:00:00 Monday	24349.95 23936.4	24349.95	23836.15	409
487	97.05 0.4 %	14-11-2024 00:00:00 Thursday	24000 24097.05	24235.05	23665.25	397
488	-171.05 -0.71 %	13-11-2024 00:00:00 Wednesday	24255 24083.95	24255	23940	429
489	360 1.5 %	12-11-2024 00:00:00 Tuesday	24000 24360	24450	23500.15	1714
490	-80.45 -0.33 %	11-11-2024 00:00:00 Monday	24500 24419.55	24566.1	24150	539
491	-148.15 -0.6 %	08-11-2024 00:00:00 Friday	24700.05 24551.9	24769.15	24235.55	164
492	-317.3 -1.27 %	07-11-2024 00:00:00 Thursday	25081.95 24764.65	25138.85	24698.9	131
493	335.95 1.36 %	06-11-2024 00:00:00 Wednesday	24696.15 25032.1	25078.15	24696.15	90
494	-180.15 -0.72 %	05-11-2024 00:00:00 Tuesday	24867.3 24687.15	24977.35	24618	188
495	-234.05 -0.93 %	04-11-2024 00:00:00 Monday	25101.35 24867.3	25158.9	24746.2	279
496	63.1 0.25 %	01-11-2024 00:00:00 Friday	25150.15 25213.25	25240	25150.15	44
497	-328.6 -1.29 %	31-10-2024 00:00:00 Thursday	25401.25 25072.65	25556.85	25000	517
498	254.5 1.01 %	30-10-2024 00:00:00 Wednesday	25080.1 25334.6	25465.7	25031.05	141
499	221.45 0.88 %	29-10-2024 00:00:00 Tuesday	25079 25300.45	25350	24973.25	369
500	160.8 0.65 %	28-10-2024 00:00:00 Monday	24919.05 25079.85	25230	24919.05	301
501	-132.85 -0.53 %	25-10-2024 00:00:00 Friday	25077.65 24944.8	25169.95	24745	638
502	368.05 1.49 %	24-10-2024 00:00:00 Thursday	24709.6 25077.65	25365.2	24709.6	378
503	187.55 0.77 %	23-10-2024 00:00:00 Wednesday	24477.95 24665.5	24889.05	24337.4	1207
504	184.45 0.76 %	22-10-2024 00:00:00 Tuesday	24279.55 24464	24816.15	24268.4	707
505	-3.65 -0.02 %	21-10-2024 00:00:00 Monday	24300.05 24296.4	24409	24000	305
506	143.95 0.59 %	18-10-2024 00:00:00 Friday	24196.05 24340	24381	24077.15	228
507	-187.5 -0.77 %	17-10-2024 00:00:00 Thursday	24446.05 24258.55	24492.55	24046.6	609
508	-284.9 -1.15 %	16-10-2024 00:00:00 Wednesday	24730 24445.1	24730	24291	484
509	61 0.25 %	15-10-2024 00:00:00 Tuesday	24649.9 24710.9	24941.45	24646.3	447
510	84.85 0.35 %	14-10-2024 00:00:00 Monday	24508.3 24593.15	24630.65	24141.4	304
511	-91.1 -0.37 %	11-10-2024 00:00:00 Friday	24405.05 24313.95	24670.9	24250	279
512	-486.6 -1.94 %	10-10-2024 00:00:00 Thursday	25116.7 24630.1	25116.75	24602.6	836
513	-491.6 -1.93 %	09-10-2024 00:00:00 Wednesday	25471.55 24979.95	25564.15	24855.3	504
514	256.9 1.02 %	08-10-2024 00:00:00 Tuesday	25305.5 25562.4	25618.4	25122.9	258
515	-1046.4 -3.96 %	07-10-2024 00:00:00 Monday	26398.95 25352.55	26398.95	25251.25	549
516	-379.55 -1.44 %	04-10-2024 00:00:00 Friday	26399.95 26020.4	26399.95	25840.65	545
517	-29.45 -0.11 %	03-10-2024 00:00:00 Thursday	26310.9 26281.45	26679.8	25982.2	448
518	30.55 0.12 %	01-10-2024 00:00:00 Tuesday	26471.65 26502.2	26549.05	26207.8	447
519	263.85 1.01 %	30-09-2024 00:00:00 Monday	26000.3 26264.15	26458.7	25911.7	301
520	67.95 0.26 %	27-09-2024 00:00:00 Friday	26123 26190.95	26527.1	25893.3	648
521	115.05 0.44 %	26-09-2024 00:00:00 Thursday	25999.7 26114.75	26163.2	25760.75	208
522	53.6 0.21 %	25-09-2024 00:00:00 Wednesday	25839.3 25892.9	26032.2	25722.6	117
523	-56.9 -0.22 %	24-09-2024 00:00:00 Tuesday	25958 25901.1	26010	25769.45	161
524	711.85 2.82 %	23-09-2024 00:00:00 Monday	25218.45 25930.3	26010	25000	466
525	124.55 0.5 %	20-09-2024 00:00:00 Friday	24974.25 25098.8	25274.65	24820.5	3269
526	-184.1 -0.73 %	19-09-2024 00:00:00 Thursday	25123.4 24939.3	25337.75	24715	283
527	-509.6 -2 %	18-09-2024 00:00:00 Wednesday	25525.6 25016	25525.6	24894.55	3295
528	-74.4 -0.29 %	17-09-2024 00:00:00 Tuesday	25513.1 25438.7	25657.05	25411.5	249
529	-371.2 -1.43 %	16-09-2024 00:00:00 Monday	25979.2 25608	26063.1	25507.25	391
530	2.15 0.01 %	13-09-2024 00:00:00 Friday	25900.25 25902.4	26100.75	25813.1	191
531	287.55 1.12 %	12-09-2024 00:00:00 Thursday	25727.9 26015.45	26063.95	25643.3	747
532	-30.05 -0.12 %	11-09-2024 00:00:00 Wednesday	25647.9 25617.85	25838.2	25530.75	482
533	-287.3 -1.11 %	10-09-2024 00:00:00 Tuesday	25998.7 25711.4	25998.7	25675	726
534	168.35 0.66 %	09-09-2024 00:00:00 Monday	25610 25778.35	25826.45	25338.8	541
535	-129.4 -0.5 %	06-09-2024 00:00:00 Friday	25693.1 25563.7	25797.5	25275	665
536	-91.05 -0.35 %	05-09-2024 00:00:00 Thursday	25770.5 25679.45	26250	25622.25	416
537	669.7 2.67 %	04-09-2024 00:00:00 Wednesday	25100.8 25770.5	25850	25100.8	709
538	95.7 0.38 %	03-09-2024 00:00:00 Tuesday	25413.2 25508.9	25678.9	25404	332
539	-280 -1.09 %	02-09-2024 00:00:00 Monday	25699.65 25419.65	25735.75	25259.5	384
540	654.2 2.64 %	30-08-2024 00:00:00 Friday	24820 25474.2	25563.85	24820	691
541	139.9 0.57 %	29-08-2024 00:00:00 Thursday	24680.8 24820.7	24860.2	24562.8	198
542	-210 -0.84 %	28-08-2024 00:00:00 Wednesday	24899.65 24689.65	24899.65	24621.55	102
543	-106.95 -0.43 %	27-08-2024 00:00:00 Tuesday	24910 24803.05	24910	24744.15	127
544	244 0.99 %	26-08-2024 00:00:00 Monday	24638 24882	24937.25	24613.2	326
545	-263 -1.05 %	23-08-2024 00:00:00 Friday	24981 24718	25000	24638.6	241
546	195.1 0.79 %	22-08-2024 00:00:00 Thursday	24801.3 24996.4	25200	24801.3	376
547	68.8 0.28 %	21-08-2024 00:00:00 Wednesday	24732.5 24801.3	24882.4	24681.6	487
548	-267.45 -1.07 %	20-08-2024 00:00:00 Tuesday	24999.95 24732.5	24999.95	24628.6	233
549	7.3 0.03 %	19-08-2024 00:00:00 Monday	24840 24847.3	24960	24701	784
550	154.4 0.63 %	16-08-2024 00:00:00 Friday	24499.9 24654.3	24690	24267.7	1318
551	248.3 1.03 %	14-08-2024 00:00:00 Wednesday	24100.05 24348.35	24402.05	24073.65	348
552	-265.2 -1.08 %	13-08-2024 00:00:00 Tuesday	24455 24189.8	24455	24151	1276
553	126.65 0.52 %	12-08-2024 00:00:00 Monday	24282 24408.65	24453.2	24055.55	408
554	-317.2 -1.29 %	09-08-2024 00:00:00 Friday	24599.8 24282.6	24599.8	23846	1150
555	-873.6 -3.49 %	08-08-2024 00:00:00 Thursday	25002.85 24129.25	25058.65	24010.55	2411
556	-1015.2 -3.89 %	07-08-2024 00:00:00 Wednesday	26122 25106.8	26652.4	25001	1873
557	-903.8 -3.34 %	06-08-2024 00:00:00 Tuesday	27025.75 26121.95	27025.75	26000	1824
558	-706.65 -2.58 %	05-08-2024 00:00:00 Monday	27439.05 26732.4	27439.05	26400	1094
559	-336.15 -1.22 %	02-08-2024 00:00:00 Friday	27555.6 27219.45	27783.65	26901	413
560	-195.7 -0.7 %	01-08-2024 00:00:00 Thursday	27949.95 27754.25	27949.95	27479.3	202
561	308.9 1.13 %	31-07-2024 00:00:00 Wednesday	27450 27758.9	27800.8	27367.55	234
562	199.9 0.73 %	30-07-2024 00:00:00 Tuesday	27300 27499.9	27499.9	26950.1	803
563	-366 -1.33 %	29-07-2024 00:00:00 Monday	27605.3 27239.3	27725.95	27151.25	656
564	105.25 0.38 %	26-07-2024 00:00:00 Friday	27500 27605.25	27844	27407.85	230
565	-99.7 -0.36 %	25-07-2024 00:00:00 Thursday	27582 27482.3	27582	27200	289
566	-317.95 -1.14 %	24-07-2024 00:00:00 Wednesday	27900.05 27582.1	28116.95	27300	485
567	486.45 1.76 %	23-07-2024 00:00:00 Tuesday	27666.05 28152.5	28400	27653.1	971
568	538.45 1.97 %	22-07-2024 00:00:00 Monday	27387 27925.45	27975.55	27330.55	201
569	-517.55 -1.86 %	19-07-2024 00:00:00 Friday	27768.9 27251.35	27800	27118.9	488
570	175.05 0.63 %	18-07-2024 00:00:00 Thursday	27890 28065.05	28192.75	27715.25	410
571	199.55 0.72 %	16-07-2024 00:00:00 Tuesday	27700.05 27899.6	28650	27671	1856
572	268.05 0.98 %	15-07-2024 00:00:00 Monday	27401.15 27669.2	27804.2	26825	517
573	-51.7 -0.19 %	12-07-2024 00:00:00 Friday	27707.85 27656.15	27900.05	27458.8	358
574	-159.65 -0.57 %	11-07-2024 00:00:00 Thursday	27944.15 27784.5	27953.05	27617.25	160
575	31.65 0.11 %	10-07-2024 00:00:00 Wednesday	27860 27891.65	27954.85	27350	553
576	312.05 1.14 %	09-07-2024 00:00:00 Tuesday	27464.95 27777	27840	27280	622
577	-487.9 -1.76 %	08-07-2024 00:00:00 Monday	27689.9 27202	27689.9	26966.8	370
578	575.55 2.14 %	05-07-2024 00:00:00 Friday	26934.9 27510.45	27577.2	26934.9	194
579	89.4 0.33 %	04-07-2024 00:00:00 Thursday	27384.05 27473.45	27559	27200	201
580	-318.45 -1.15 %	03-07-2024 00:00:00 Wednesday	27698 27379.55	27919.95	27290	271
581	-713.05 -2.51 %	02-07-2024 00:00:00 Tuesday	28384.85 27671.8	28519.65	27618.4	582
582	478.4 1.71 %	01-07-2024 00:00:00 Monday	27900 28378.4	28595.35	27755.95	1166
583	63.55 0.23 %	28-06-2024 00:00:00 Friday	27850 27913.55	28115.35	27734.85	608
584	220.5 0.8 %	27-06-2024 00:00:00 Thursday	27629.05 27849.55	28212	27545	501
585	236.9 0.87 %	26-06-2024 00:00:00 Wednesday	27249.85 27486.75	28167.3	27108	586
586	-225.35 -0.82 %	25-06-2024 00:00:00 Tuesday	27406.9 27181.55	27565	27128.7	194
587	-165.75 -0.6 %	24-06-2024 00:00:00 Monday	27481.55 27315.8	27481.55	27117.2	184
588	-459.85 -1.65 %	21-06-2024 00:00:00 Friday	27849.95 27390.1	27849.95	27250	334
589	110.15 0.4 %	20-06-2024 00:00:00 Thursday	27409.3 27519.45	27750	27370	505
590	5.5 0.02 %	19-06-2024 00:00:00 Wednesday	27442 27447.5	27750	27080.25	316
591	-158.5 -0.57 %	18-06-2024 00:00:00 Tuesday	27600.85 27442.35	27630.3	27281.6	415
592	29.65 0.11 %	14-06-2024 00:00:00 Friday	27500 27529.65	28000	27420.05	428
593	-187.7 -0.68 %	13-06-2024 00:00:00 Thursday	27538.9 27351.2	27643.95	27222.65	302
594	416.1 1.54 %	12-06-2024 00:00:00 Wednesday	27009.8 27425.9	27698.25	26989.55	359
595	-331.85 -1.21 %	11-06-2024 00:00:00 Tuesday	27341.85 27010	27342	26835.95	959
596	836.15 3.18 %	10-06-2024 00:00:00 Monday	26253.95 27090.1	27401.25	26253.95	1703
597	402.2 1.57 %	07-06-2024 00:00:00 Friday	25654.05 26056.25	26238.5	25546.4	978
598	126.25 0.49 %	06-06-2024 00:00:00 Thursday	25539.95 25666.2	25800	25460	449
599	384.5 1.54 %	05-06-2024 00:00:00 Wednesday	25000 25384.5	25600	24901.9	427
600	-619.85 -2.44 %	04-06-2024 00:00:00 Tuesday	25408.75 24788.9	25408.75	23714.05	3355
601	374.45 1.49 %	03-06-2024 00:00:00 Monday	25124.45 25498.9	25600	25044.5	892
602	-435.2 -1.73 %	31-05-2024 00:00:00 Friday	25113.15 24677.95	25405.75	24621	468
603	-91.7 -0.36 %	30-05-2024 00:00:00 Thursday	25211.55 25119.85	25231.75	24723	469
604	-145 -0.57 %	29-05-2024 00:00:00 Wednesday	25450 25305	25457.35	25274.7	228
605	350.1 1.39 %	28-05-2024 00:00:00 Tuesday	25151.3 25501.4	25729.9	25151.3	142
606	-215 -0.84 %	27-05-2024 00:00:00 Monday	25569.95 25354.95	25569.95	25288	497
607	-194.85 -0.76 %	24-05-2024 00:00:00 Friday	25664.85 25470	25737.85	25425.5	442
608	-96 -0.37 %	23-05-2024 00:00:00 Thursday	25676.95 25580.95	25775.35	25440.45	820
609	-303.05 -1.17 %	22-05-2024 00:00:00 Wednesday	25919.5 25616.45	25919.5	25533.2	449
610	-378.3 -1.44 %	21-05-2024 00:00:00 Tuesday	26197.35 25819.05	26197.35	25730	430
611	9.45 0.04 %	18-05-2024 00:00:00 Saturday	26180.55 26190	26332.6	26118.85	95
612	604.85 2.36 %	17-05-2024 00:00:00 Friday	25600.15 26205	26355.6	25499.3	713
613	-205.55 -0.79 %	16-05-2024 00:00:00 Thursday	25950 25744.45	26200	25511	1041
614	-943.1 -3.52 %	15-05-2024 00:00:00 Wednesday	26773.15 25830.05	26793	25650	3874
615	39 0.15 %	14-05-2024 00:00:00 Tuesday	26023.95 26062.95	26444.8	25628.05	1841
616	244.9 0.95 %	13-05-2024 00:00:00 Monday	25721.25 25966.15	26124.7	25602.05	1333
617	-2.55 -0.01 %	10-05-2024 00:00:00 Friday	25600 25597.45	25799	25382	430
618	-190 -0.74 %	09-05-2024 00:00:00 Thursday	25700 25510	25711.9	25400.2	716
619	302.25 1.19 %	08-05-2024 00:00:00 Wednesday	25305.05 25607.3	25709.45	25199.4	300
620	-324.55 -1.26 %	07-05-2024 00:00:00 Tuesday	25709.55 25385	25838	25037.45	1348
621	-765.15 -2.91 %	06-05-2024 00:00:00 Monday	26261.5 25496.35	26545.8	25108.55	1058
622	861.35 3.47 %	03-05-2024 00:00:00 Friday	24851.25 25712.6	25909.1	24851.25	1359
623	430.75 1.76 %	02-05-2024 00:00:00 Thursday	24409.45 24840.2	25352	24409.45	1357
624	147.5 0.61 %	30-04-2024 00:00:00 Tuesday	24246.5 24394	25001	24246.5	1171
625	-340.5 -1.39 %	29-04-2024 00:00:00 Monday	24441.5 24101	24441.5	24051.15	416
626	73.25 0.3 %	26-04-2024 00:00:00 Friday	24050.05 24123.3	24271.35	23939.25	334
627	-439.7 -1.8 %	25-04-2024 00:00:00 Thursday	24453.05 24013.35	24526.75	23800	1088
628	-203.85 -0.83 %	24-04-2024 00:00:00 Wednesday	24506.35 24302.5	24562.35	24302.5	145
629	-120.75 -0.49 %	23-04-2024 00:00:00 Tuesday	24420.75 24300	24514.55	24300	310
630	-132.75 -0.54 %	22-04-2024 00:00:00 Monday	24531.55 24398.8	24661.4	24378.45	884
631	-135.05 -0.55 %	19-04-2024 00:00:00 Friday	24544.65 24409.6	24544.65	23993.25	735
632	-641.35 -2.55 %	18-04-2024 00:00:00 Thursday	25199.55 24558.2	25199.55	24366.6	376
633	-471 -1.86 %	16-04-2024 00:00:00 Tuesday	25291.5 24820.5	25291.5	24801.8	297
634	591.75 2.39 %	15-04-2024 00:00:00 Monday	24727.75 25319.5	25500	24727.75	572
635	-308.55 -1.2 %	12-04-2024 00:00:00 Friday	25750 25441.45	25851.85	25349.75	599
636	-376.05 -1.45 %	10-04-2024 00:00:00 Wednesday	26000 25623.95	26051.55	25554.9	526
637	-292.2 -1.11 %	09-04-2024 00:00:00 Tuesday	26249.35 25957.15	26695	25877.5	2005
638	-159.65 -0.61 %	08-04-2024 00:00:00 Monday	26105.85 25946.2	26235.7	25880.1	249
639	-124.1 -0.48 %	05-04-2024 00:00:00 Friday	25890.05 25765.95	25916	25700	533
640	-670.85 -2.53 %	04-04-2024 00:00:00 Thursday	26548.35 25877.5	26548.35	25860	365
641	-306.35 -1.15 %	03-04-2024 00:00:00 Wednesday	26724.65 26418.3	26725	26285.95	628
642	178.95 0.68 %	02-04-2024 00:00:00 Tuesday	26300.05 26479	26700	26021.7	883
643	518.3 2 %	01-04-2024 00:00:00 Monday	25934.8 26453.1	26518.3	25830.3	1294
644	-217.85 -0.84 %	28-03-2024 00:00:00 Thursday	26017.85 25800	26031.05	25617.65	725
645	392.8 1.53 %	27-03-2024 00:00:00 Wednesday	25625.05 26017.85	26307.8	25625.05	1373
646	-219.25 -0.86 %	26-03-2024 00:00:00 Tuesday	25493.85 25274.6	25755	25086.65	230
647	4.25 0.02 %	22-03-2024 00:00:00 Friday	25332.75 25337	25493.85	25238.15	499
648	369.45 1.48 %	21-03-2024 00:00:00 Thursday	25030.55 25400	25402.15	24945.65	304
649	-289.9 -1.15 %	20-03-2024 00:00:00 Wednesday	25124.75 24834.85	25124.75	24819	570
650	-614.05 -2.39 %	19-03-2024 00:00:00 Tuesday	25700 25085.95	25700	24822.05	650
651	165.75 0.66 %	18-03-2024 00:00:00 Monday	25200.45 25366.2	25384.85	24975.25	747
652	41.5 0.17 %	15-03-2024 00:00:00 Friday	24958 24999.5	25137	24520	701
653	495.2 2.03 %	14-03-2024 00:00:00 Thursday	24340 24835.2	25008.75	24251.1	641
654	-565.65 -2.26 %	13-03-2024 00:00:00 Wednesday	24986.8 24421.15	25485.85	24269.55	766
655	-368.75 -1.46 %	12-03-2024 00:00:00 Tuesday	25300.4 24931.65	25300.4	24767.15	1993
656	602.2 2.44 %	11-03-2024 00:00:00 Monday	24724.7 25326.9	25378.55	24675	617
657	-100.1 -0.4 %	07-03-2024 00:00:00 Thursday	24776.1 24676	25022.75	24570.1	660
658	-257.45 -1.03 %	06-03-2024 00:00:00 Wednesday	25074.55 24817.1	25086	24467.2	1259
659	-993.2 -3.82 %	05-03-2024 00:00:00 Tuesday	25999.95 25006.75	25999.95	24969.75	467
660	-118.8 -0.46 %	04-03-2024 00:00:00 Monday	25750 25631.2	25809	25451	1146
661	44 0.17 %	02-03-2024 00:00:00 Saturday	25701 25745	25745	25600	22
662	160 0.63 %	01-03-2024 00:00:00 Friday	25504 25664	25889.7	25500	292
663	-426.7 -1.65 %	29-02-2024 00:00:00 Thursday	25907.8 25481.1	25907.85	25426.55	357
664	-548.9 -2.1 %	28-02-2024 00:00:00 Wednesday	26179.85 25630.95	26179.85	25411.7	525
665	-100 -0.38 %	27-02-2024 00:00:00 Tuesday	26200 26100	26498	26078.65	604
666	-195.1 -0.74 %	26-02-2024 00:00:00 Monday	26350 26154.9	26435.25	25988.9	462
667	74.9 0.28 %	23-02-2024 00:00:00 Friday	26480 26554.9	26770	26400.15	360
668	90.55 0.34 %	22-02-2024 00:00:00 Thursday	26549.45 26640	26640	26180.9	363
669	-374.55 -1.4 %	21-02-2024 00:00:00 Wednesday	26749.65 26375.1	26749.65	26250	436
670	-300.85 -1.12 %	20-02-2024 00:00:00 Tuesday	26826 26525.15	26826	26408.9	485
671	418.95 1.59 %	19-02-2024 00:00:00 Monday	26400 26818.95	26879.2	26294.55	234
672	-568.4 -2.12 %	16-02-2024 00:00:00 Friday	26799.85 26231.45	26799.85	26231.45	395
673	-714.55 -2.64 %	15-02-2024 00:00:00 Thursday	27097.3 26382.75	27097.3	26254	529
674	-309.65 -1.14 %	14-02-2024 00:00:00 Wednesday	27196.45 26886.8	27260.6	26800	255
675	-99.95 -0.37 %	13-02-2024 00:00:00 Tuesday	27300 27200.05	27355.45	27013.7	408
676	-284.75 -1.03 %	12-02-2024 00:00:00 Monday	27584.75 27300	27643.4	27162	357
677	25.65 0.09 %	09-02-2024 00:00:00 Friday	27435.5 27461.15	27809.9	27200	663
678	-764.45 -2.71 %	08-02-2024 00:00:00 Thursday	28199.95 27435.5	28200	27259.65	1156
679	365 1.31 %	07-02-2024 00:00:00 Wednesday	27800 28165	28195	27714.2	966
680	442.5 1.63 %	06-02-2024 00:00:00 Tuesday	27220.05 27662.55	27909.9	27220.05	877
681	-1647.2 -5.76 %	05-02-2024 00:00:00 Monday	28600 26952.8	28950	26695.05	2422
682	-1002.85 -3.4 %	02-02-2024 00:00:00 Friday	29500 28497.15	29628.1	28390	1485
683	-103.95 -0.35 %	01-02-2024 00:00:00 Thursday	29563.6 29459.65	30710.15	29200	4961
684	484.75 1.73 %	31-01-2024 00:00:00 Wednesday	28030.15 28514.9	28680	28030.15	1359
685	-142.35 -0.5 %	30-01-2024 00:00:00 Tuesday	28300.05 28157.7	28560.2	28013.8	540
686	456.45 1.64 %	29-01-2024 00:00:00 Monday	27801.05 28257.5	28850	27801.05	1184
687	552.05 2.01 %	25-01-2024 00:00:00 Thursday	27402.35 27954.4	28200	27268.95	27787
688	339.85 1.24 %	24-01-2024 00:00:00 Wednesday	27350.15 27690	27868.5	27265.5	992
689	435 1.61 %	23-01-2024 00:00:00 Tuesday	27016 27451	28142.65	27016	1611
690	712.9 2.65 %	20-01-2024 00:00:00 Saturday	26898.6 27611.5	27991	26578.35	2339
691	218.8 0.83 %	19-01-2024 00:00:00 Friday	26405.05 26623.85	26765	26405.05	610
692	125.15 0.48 %	18-01-2024 00:00:00 Thursday	26249.85 26375	26589.45	25674	752
693	-976.45 -3.6 %	17-01-2024 00:00:00 Wednesday	27096.35 26119.9	27096.35	26061.1	647
694	198.75 0.74 %	16-01-2024 00:00:00 Tuesday	26904.85 27103.6	27340.55	26653.95	695
695	-37.15 -0.14 %	15-01-2024 00:00:00 Monday	26886.1 26848.95	26960	26733.4	311
696	73.8 0.28 %	12-01-2024 00:00:00 Friday	26803.65 26877.45	27069.55	26795.05	332
697	-46.85 -0.17 %	11-01-2024 00:00:00 Thursday	26841.35 26794.5	27134	26606.45	478
698	75.05 0.28 %	10-01-2024 00:00:00 Wednesday	26766.15 26841.2	27316.85	26766.15	302
699	-43.5 -0.16 %	09-01-2024 00:00:00 Tuesday	27281.3 27237.8	27722.5	27237.8	675
700	4.6 0.02 %	08-01-2024 00:00:00 Monday	27276.6 27281.2	27574.4	26974.9	1090
701	-1395.45 -4.91 %	05-01-2024 00:00:00 Friday	28395.45 27000	28395.45	26954.2	2962
702	-142.9 -0.5 %	04-01-2024 00:00:00 Thursday	28499.95 28357.05	28499.95	28158.15	195
703	-82.6 -0.29 %	03-01-2024 00:00:00 Wednesday	28232.3 28149.7	28413.2	28040.7	236
704	-522.5 -1.83 %	02-01-2024 00:00:00 Tuesday	28525.5 28003	28525.5	27980	513
705	-549.1 -1.9 %	01-01-2024 00:00:00 Monday	28899.95 28350.85	28899.95	28350.85	273
706	-133.3 -0.46 %	29-12-2023 00:00:00 Friday	28721.75 28588.45	28721.75	28454.05	411
707	-105.95 -0.37 %	28-12-2023 00:00:00 Thursday	28631.5 28525.55	28713.8	28515.25	142
708	-77.4 -0.27 %	27-12-2023 00:00:00 Wednesday	28721.65 28644.25	29249.1	28440	494
709	455.55 1.62 %	26-12-2023 00:00:00 Tuesday	28100.05 28555.6	28837.5	28100.05	190
710	-64.95 -0.23 %	22-12-2023 00:00:00 Friday	28275.6 28210.65	28350	27950.65	317
711	100.1 0.36 %	21-12-2023 00:00:00 Thursday	28043.1 28143.2	28489.75	27930.6	334
712	-525.75 -1.83 %	20-12-2023 00:00:00 Wednesday	28684.95 28159.2	28740	28159.2	470
713	-501.75 -1.73 %	19-12-2023 00:00:00 Tuesday	28991.6 28489.85	28991.6	28433.55	295
714	-339.35 -1.18 %	18-12-2023 00:00:00 Monday	28800.45 28461.1	28800.45	28459.4	294
715	118.35 0.41 %	15-12-2023 00:00:00 Friday	28717.55 28835.9	28950	28638.4	302
716	209.95 0.73 %	14-12-2023 00:00:00 Thursday	28661.3 28871.25	28876	28470	545
717	-14.6 -0.05 %	13-12-2023 00:00:00 Wednesday	28569.5 28554.9	28943.95	28241.75	368
718	394.75 1.4 %	12-12-2023 00:00:00 Tuesday	28220 28614.75	28766.25	28220	835
719	546 1.97 %	11-12-2023 00:00:00 Monday	27700.4 28246.4	28335	27700.4	475
720	-334.2 -1.2 %	08-12-2023 00:00:00 Friday	27942.75 27608.55	28151.1	27558.35	283
721	100 0.36 %	07-12-2023 00:00:00 Thursday	27900 28000	28126.75	27556.8	937
722	-280.95 -1 %	06-12-2023 00:00:00 Wednesday	28149.95 27869	28149.95	27618.8	430
723	259.1 0.93 %	05-12-2023 00:00:00 Tuesday	27740.9 28000	28059.65	27602	954
724	840.9 3.13 %	04-12-2023 00:00:00 Monday	26900.05 27740.95	27899.65	26900.05	1193
725	222.05 0.83 %	01-12-2023 00:00:00 Friday	26753 26975.05	27050	26625.3	957
726	548.25 2.09 %	30-11-2023 00:00:00 Thursday	26204.9 26753.15	26949.85	26192.7	684
727	-137.55 -0.53 %	29-11-2023 00:00:00 Wednesday	26132.7 25995.15	26193.05	25914.6	423
728	500 1.95 %	28-11-2023 00:00:00 Tuesday	25600 26100	26307.35	25600	484
729	-353.5 -1.36 %	24-11-2023 00:00:00 Friday	26008.45 25654.95	26025	25600	302
730	-122.75 -0.47 %	23-11-2023 00:00:00 Thursday	25972.8 25850.05	26054.6	25850.05	10171
731	-56.15 -0.22 %	22-11-2023 00:00:00 Wednesday	26048.55 25992.4	26095.65	25900	182
732	-159.9 -0.61 %	21-11-2023 00:00:00 Tuesday	26093.7 25933.8	26127.15	25855.6	458
733	-303.4 -1.16 %	20-11-2023 00:00:00 Monday	26220.7 25917.3	26310.6	25890.2	227
734	143.85 0.55 %	17-11-2023 00:00:00 Friday	26101.1 26244.95	26492.35	26077.4	293
735	75.25 0.29 %	16-11-2023 00:00:00 Thursday	26100 26175.25	26280	25985	375
736	-20.9 -0.08 %	15-11-2023 00:00:00 Wednesday	26180 26159.1	26390	26158.3	165
737	-136.65 -0.52 %	13-11-2023 00:00:00 Monday	26317.5 26180.85	26334	26088.95	244
738	-149.95 -0.57 %	12-11-2023 00:00:00 Sunday	26489.95 26340	26502.7	26264.8	86
739	379.95 1.46 %	10-11-2023 00:00:00 Friday	25955 26334.95	26444	25792.85	720
740	-709.95 -2.66 %	09-11-2023 00:00:00 Thursday	26699.95 25990	26699.95	25898.1	560
741	-567.9 -2.12 %	08-11-2023 00:00:00 Wednesday	26849.9 26282	26849.9	26222	732
742	342.15 1.3 %	07-11-2023 00:00:00 Tuesday	26350 26692.15	26740	26344.05	515
743	331.35 1.27 %	06-11-2023 00:00:00 Monday	26043.2 26374.55	26475	26002.65	417
744	38.95 0.15 %	03-11-2023 00:00:00 Friday	25891.05 25930	26131.5	25857.9	328
745	448.25 1.77 %	02-11-2023 00:00:00 Thursday	25329.35 25777.6	25939.4	25329.35	444
746	-337.65 -1.32 %	01-11-2023 00:00:00 Wednesday	25660 25322.35	25743.2	25310.65	540
747	-500.9 -1.91 %	31-10-2023 00:00:00 Tuesday	26179.9 25679	26179.9	25550	327
748	91 0.35 %	30-10-2023 00:00:00 Monday	25678.15 25769.15	25990	25365.8	429
749	76.15 0.3 %	27-10-2023 00:00:00 Friday	25400.05 25476.2	25669.95	25348.55	382
750	-252.65 -0.98 %	26-10-2023 00:00:00 Thursday	25665.4 25412.75	25890	25409.4	406
751	-368.05 -1.42 %	25-10-2023 00:00:00 Wednesday	25956.1 25588.05	25956.1	25500	255
752	-657.35 -2.51 %	23-10-2023 00:00:00 Monday	26198.95 25541.6	26198.95	25541.6	349
753	-286.95 -1.09 %	20-10-2023 00:00:00 Friday	26300.4 26013.45	26379.5	25900	536
754	-572.6 -2.13 %	19-10-2023 00:00:00 Thursday	26886.05 26313.45	26886.05	26012.35	850
755	-35.95 -0.13 %	18-10-2023 00:00:00 Wednesday	26745.8 26709.85	26896.8	26541.05	373
756	-147.55 -0.55 %	17-10-2023 00:00:00 Tuesday	26749.95 26602.4	26886.85	26548.75	383
757	-300.1 -1.12 %	16-10-2023 00:00:00 Monday	26850 26549.9	27284.85	26549.9	616
758	195.95 0.74 %	13-10-2023 00:00:00 Friday	26613.1 26809.05	26870	26544.55	394
759	131.05 0.49 %	12-10-2023 00:00:00 Thursday	26493.8 26624.85	26800	26467.4	515
760	294.05 1.12 %	11-10-2023 00:00:00 Wednesday	26200.05 26494.1	26900	26200.05	702
761	403.65 1.57 %	10-10-2023 00:00:00 Tuesday	25696.35 26100	26200	25696.35	357
762	-50.9 -0.2 %	09-10-2023 00:00:00 Monday	25776.95 25726.05	25780.6	25493.85	161
763	-38.65 -0.15 %	06-10-2023 00:00:00 Friday	25766.85 25728.2	25899.95	25598.25	217
764	43.25 0.17 %	05-10-2023 00:00:00 Thursday	25583.25 25626.5	25939.25	25480	331
765	-194.15 -0.76 %	04-10-2023 00:00:00 Wednesday	25638.85 25444.7	25645.2	25315.95	333
766	139.75 0.55 %	03-10-2023 00:00:00 Tuesday	25360.6 25500.35	25667.75	25360.6	481
767	-351.8 -1.36 %	29-09-2023 00:00:00 Friday	25801.8 25450	25801.8	25348.55	555
768	-592.9 -2.25 %	28-09-2023 00:00:00 Thursday	26400.05 25807.15	26558.1	25568.5	844
769	396 1.52 %	27-09-2023 00:00:00 Wednesday	26054 26450	26501	25974.25	579
770	-44.85 -0.17 %	26-09-2023 00:00:00 Tuesday	26034.95 25990.1	26253.3	25935.6	328
771	-158.35 -0.61 %	25-09-2023 00:00:00 Monday	26027.8 25869.45	26027.8	25793.95	217
772	-389.8 -1.48 %	22-09-2023 00:00:00 Friday	26282.6 25892.8	26429.65	25823.5	838
773	77.6 0.3 %	21-09-2023 00:00:00 Thursday	26102.35 26179.95	26495	25938.15	645
774	-112.7 -0.43 %	20-09-2023 00:00:00 Wednesday	26272.7 26160	26480	26052.45	330
775	158.8 0.6 %	18-09-2023 00:00:00 Monday	26262.2 26421	26821.75	26262.2	688
776	331.95 1.26 %	15-09-2023 00:00:00 Friday	26401 26732.95	27100	26397.45	1114
777	290.95 1.11 %	14-09-2023 00:00:00 Thursday	26110.05 26401	26497.6	26110.05	257
778	269.45 1.04 %	13-09-2023 00:00:00 Wednesday	25882.4 26151.85	26319.5	25869.05	556
779	293.7 1.13 %	12-09-2023 00:00:00 Tuesday	25901.5 26195.2	26195.2	25480.1	927
780	-215.4 -0.83 %	11-09-2023 00:00:00 Monday	25949.2 25733.8	26034.7	25725.1	448
781	212 0.82 %	08-09-2023 00:00:00 Friday	25700 25912	26008.6	25630.5	927
782	169.95 0.67 %	07-09-2023 00:00:00 Thursday	25520.05 25690	25788.85	25507.45	614
783	-25 -0.1 %	06-09-2023 00:00:00 Wednesday	25725 25700	25778.3	25511.3	464
784	523.1 2.08 %	05-09-2023 00:00:00 Tuesday	25160.15 25683.25	25800	25160.15	802
785	1068.55 4.36 %	04-09-2023 00:00:00 Monday	24500 25568.55	25785.65	24440.6	6267
786	214.05 0.9 %	01-09-2023 00:00:00 Friday	23900.95 24115	24165	23829	853
787	-180.75 -0.75 %	31-08-2023 00:00:00 Thursday	24030.75 23850	24091.55	23799	200
788	-174.95 -0.72 %	30-08-2023 00:00:00 Wednesday	24150 23975.05	24225	23966.45	330
789	124.4 0.52 %	29-08-2023 00:00:00 Tuesday	24020 24144.4	24150.05	24020	253
790	110.2 0.46 %	28-08-2023 00:00:00 Monday	23858.8 23969	24090.05	23756.2	221
791	82.95 0.35 %	25-08-2023 00:00:00 Friday	23750 23832.95	23888	23634.7	314
792	98.7 0.42 %	24-08-2023 00:00:00 Thursday	23655.5 23754.2	23911.95	23578.8	530
793	-197.6 -0.83 %	23-08-2023 00:00:00 Wednesday	23852.05 23654.45	24280.05	23624.45	405
794	71.25 0.3 %	22-08-2023 00:00:00 Tuesday	23727.25 23798.5	23936.4	23660.7	183
795	58.05 0.25 %	21-08-2023 00:00:00 Monday	23540.05 23598.1	23769	23525	399
796	-321.75 -1.35 %	18-08-2023 00:00:00 Friday	23800.6 23478.85	23800.6	23431.9	257
797	-17.05 -0.07 %	17-08-2023 00:00:00 Thursday	23900.05 23883	24015.45	23720.55	393
798	300 1.27 %	16-08-2023 00:00:00 Wednesday	23645 23945	23960.65	23526	302
799	-370.5 -1.54 %	14-08-2023 00:00:00 Monday	24031.15 23660.65	24031.15	23655.05	403
800	-5.9 -0.02 %	11-08-2023 00:00:00 Friday	24125.9 24120	24287.85	24046	418
801	-157 -0.65 %	10-08-2023 00:00:00 Thursday	24282 24125	24299.95	23951.85	690
802	102.5 0.42 %	09-08-2023 00:00:00 Wednesday	24178.55 24281.05	24370.8	24028.75	240
803	40.05 0.17 %	08-08-2023 00:00:00 Tuesday	24160.35 24200.4	24379.3	24140.1	603
804	-206 -0.85 %	07-08-2023 00:00:00 Monday	24345.1 24139.1	24345.1	24115.1	183
805	210.85 0.88 %	04-08-2023 00:00:00 Friday	24019.45 24230.3	24290	24019.45	189
806	127.95 0.53 %	03-08-2023 00:00:00 Thursday	23972.05 24100	24233.15	23909.1	667
807	62 0.26 %	02-08-2023 00:00:00 Wednesday	24038 24100	24100	23923.1	1357
808	-53.6 -0.22 %	01-08-2023 00:00:00 Tuesday	24130.1 24076.5	24162.85	23960.9	1313
809	179 0.75 %	31-07-2023 00:00:00 Monday	23900 24079	24292.05	23900	759
810	12 0.05 %	28-07-2023 00:00:00 Friday	23995 24007	24175.95	23883.1	1273
811	-155.5 -0.65 %	27-07-2023 00:00:00 Thursday	24101.05 23945.55	24306.5	23781.3	583
812	498.15 2.1 %	26-07-2023 00:00:00 Wednesday	23731.9 24230.05	24331.95	23574.55	1525
813	411.55 1.77 %	25-07-2023 00:00:00 Tuesday	23254.1 23665.65	23701.8	23221	622
814	102.95 0.45 %	24-07-2023 00:00:00 Monday	23097.05 23200	23320	23097.05	783
815	-455.9 -1.93 %	21-07-2023 00:00:00 Friday	23565.9 23110	23565.9	23023.05	1341
816	-369.95 -1.56 %	20-07-2023 00:00:00 Thursday	23749.95 23380	23749.95	23380	1681
817	67.55 0.28 %	19-07-2023 00:00:00 Wednesday	24000 24067.55	24118.65	23948.75	522
818	-75.1 -0.31 %	18-07-2023 00:00:00 Tuesday	24030.05 23954.95	24180.65	23863.4	265
819	144.85 0.6 %	17-07-2023 00:00:00 Monday	24000.05 24144.9	25000	24000.05	525
820	-44.45 -0.18 %	14-07-2023 00:00:00 Friday	24399.9 24355.45	24410	24027.95	315
821	-254.15 -1.04 %	13-07-2023 00:00:00 Thursday	24327.3 24073.15	24500	24015.25	945
822	554.45 2.35 %	12-07-2023 00:00:00 Wednesday	23610.55 24165	24344.2	23610.55	637
823	89.2 0.37 %	11-07-2023 00:00:00 Tuesday	23855.05 23944.25	24316.05	23577.85	1597
824	42.65 0.18 %	10-07-2023 00:00:00 Monday	23967.9 24010.55	24079	23774.2	575
825	-329.95 -1.36 %	07-07-2023 00:00:00 Friday	24211.85 23881.9	24250	23750	1060
826	-247.75 -1.01 %	06-07-2023 00:00:00 Thursday	24450.05 24202.3	24477.55	24202.3	554
827	531.5 2.22 %	05-07-2023 00:00:00 Wednesday	23991.3 24522.8	24543.5	23991.3	1323
828	169.6 0.71 %	04-07-2023 00:00:00 Tuesday	23900.05 24069.65	24177.6	23900.05	382
829	-94 -0.39 %	03-07-2023 00:00:00 Monday	24199.9 24105.9	24199.9	23945.5	1238
830	-262.1 -1.09 %	30-06-2023 00:00:00 Friday	24154.35 23892.25	24222.45	23846.35	1430
831	-23.95 -0.1 %	28-06-2023 00:00:00 Wednesday	24075 24051.05	24292.45	23823.15	1419
832	132.1 0.55 %	27-06-2023 00:00:00 Tuesday	23910 24042.1	24265.6	23644.1	3126
833	1034.5 4.57 %	26-06-2023 00:00:00 Monday	22630.4 23664.9	23914.75	22601.3	9732
834	-455.15 -1.78 %	23-06-2023 00:00:00 Friday	25600 25144.85	25600	25100	504
835	-37.9 -0.15 %	22-06-2023 00:00:00 Thursday	25657.9 25620	25992.95	25512.05	863
836	-308.4 -1.19 %	21-06-2023 00:00:00 Wednesday	25994.85 25686.45	26005.95	25250.6	751
837	88.65 0.34 %	20-06-2023 00:00:00 Tuesday	25850.05 25938.7	26162.95	25787.2	150
838	-292.55 -1.11 %	19-06-2023 00:00:00 Monday	26270 25977.45	26569.7	25855.95	663
839	-27.9 -0.11 %	16-06-2023 00:00:00 Friday	26228.25 26200.35	26380.45	26113	489
840	-104.2 -0.4 %	15-06-2023 00:00:00 Thursday	26253.5 26149.3	26280.9	26016.5	398
841	156 0.6 %	14-06-2023 00:00:00 Wednesday	26055.05 26211.05	26300	26055.05	2762
842	292.05 1.13 %	13-06-2023 00:00:00 Tuesday	25846 26138.05	26224.75	25780	586
843	308.95 1.22 %	12-06-2023 00:00:00 Monday	25400 25708.95	25750	25400	355
844	-291.4 -1.13 %	09-06-2023 00:00:00 Friday	25751.8 25460.4	25874.4	25367.2	803
845	-53.75 -0.21 %	08-06-2023 00:00:00 Thursday	25700.05 25646.3	26116.15	25572.65	485
846	-31.1 -0.12 %	07-06-2023 00:00:00 Wednesday	25800 25768.9	25849	25518.2	699
847	691.55 2.76 %	06-06-2023 00:00:00 Tuesday	25099.85 25791.4	25840.15	24764.95	1358
848	-196.85 -0.79 %	05-06-2023 00:00:00 Monday	25002.4 24805.55	25256.85	24720	1186
849	-322.6 -1.27 %	02-06-2023 00:00:00 Friday	25384.95 25062.35	25384.95	24974.9	339
850	-432.95 -1.69 %	01-06-2023 00:00:00 Thursday	25598.85 25165.9	25598.85	25106.9	531
851	-251.5 -0.99 %	31-05-2023 00:00:00 Wednesday	25450.05 25198.55	25540.95	25020.55	3048
852	446.5 1.78 %	30-05-2023 00:00:00 Tuesday	25135.1 25581.6	25853	25135.1	1822
853	252.05 1.01 %	29-05-2023 00:00:00 Monday	25000.05 25252.1	25450	25000.05	1487
854	721 2.97 %	26-05-2023 00:00:00 Friday	24270 24991	25079.95	24239.3	2776
855	103.4 0.43 %	25-05-2023 00:00:00 Thursday	24145.95 24249.35	24299	23850	1223
856	-564.4 -2.3 %	24-05-2023 00:00:00 Wednesday	24559.8 23995.4	24680	23727.6	1776
857	273.25 1.12 %	23-05-2023 00:00:00 Tuesday	24474.9 24748.15	25426.25	24430.55	2210
858	88.85 0.36 %	22-05-2023 00:00:00 Monday	24386 24474.85	24900	24235.15	543
859	182.3 0.75 %	19-05-2023 00:00:00 Friday	24182.95 24365.25	24445.45	23749.35	740
860	-464.95 -1.9 %	18-05-2023 00:00:00 Thursday	24450 23985.05	24670	23912	524
861	-39.25 -0.16 %	17-05-2023 00:00:00 Wednesday	24485.5 24446.25	24821.5	24384.8	853
862	-248.7 -1.01 %	16-05-2023 00:00:00 Tuesday	24685.95 24437.25	24718.85	24330.95	380
863	-66.25 -0.27 %	15-05-2023 00:00:00 Monday	24700 24633.75	25000	24497.9	335
864	38.55 0.16 %	12-05-2023 00:00:00 Friday	24699.95 24738.5	24908.25	24260	941
865	363.05 1.48 %	11-05-2023 00:00:00 Thursday	24520 24883.05	24930	24420	791
866	188.6 0.78 %	10-05-2023 00:00:00 Wednesday	24271.6 24460.2	24543.4	24169.1	299
867	-374.85 -1.53 %	09-05-2023 00:00:00 Tuesday	24580.05 24205.2	24720	24077.7	734
868	67.1 0.27 %	08-05-2023 00:00:00 Monday	24510 24577.1	24684.05	24510	164
869	50.95 0.21 %	05-05-2023 00:00:00 Friday	24433.25 24484.2	24615.7	24304.2	233
870	219.85 0.91 %	04-05-2023 00:00:00 Thursday	24213.4 24433.25	24571.3	24202.95	298
871	156.9 0.65 %	03-05-2023 00:00:00 Wednesday	24100 24256.9	24318.85	23983.2	278
872	-206.45 -0.85 %	02-05-2023 00:00:00 Tuesday	24300 24093.55	24371.1	23952.95	512
873	338.9 1.41 %	28-04-2023 00:00:00 Friday	23998.5 24337.4	24401.45	23697.55	320
874	-177.05 -0.74 %	27-04-2023 00:00:00 Thursday	23902.05 23725	24071.9	23543.7	3187
875	39.1 0.16 %	26-04-2023 00:00:00 Wednesday	23910 23949.1	24230	23709.2	344
876	-21.95 -0.09 %	25-04-2023 00:00:00 Tuesday	24099.85 24077.9	24167.95	23881.85	569
877	-124.8 -0.52 %	24-04-2023 00:00:00 Monday	24000.05 23875.25	24103.9	23557.55	1122
878	-480.6 -1.97 %	21-04-2023 00:00:00 Friday	24358.3 23877.7	24368.45	23851.05	614
879	-523.2 -2.11 %	20-04-2023 00:00:00 Thursday	24780.2 24257	24889.65	24175.45	849
880	-790 -3.1 %	19-04-2023 00:00:00 Wednesday	25497.95 24707.95	25497.95	24690	628
881	-386.2 -1.51 %	18-04-2023 00:00:00 Tuesday	25659.2 25273	25991.55	25222.35	635
882	-311.5 -1.2 %	17-04-2023 00:00:00 Monday	25855.85 25544.35	26010.35	25468.25	1784
883	-395.25 -1.51 %	13-04-2023 00:00:00 Thursday	26200 25804.75	26206.3	25770.8	418
884	-216.5 -0.82 %	12-04-2023 00:00:00 Wednesday	26334.95 26118.45	26450	26050.1	258
885	-3.3 -0.01 %	11-04-2023 00:00:00 Tuesday	26193.65 26190.35	26340	26024.5	305
886	-242.95 -0.93 %	10-04-2023 00:00:00 Monday	26249.85 26006.9	26470	25938.15	469
887	-181.9 -0.69 %	06-04-2023 00:00:00 Thursday	26350.05 26168.15	26544.15	26090.45	366
888	352.05 1.34 %	05-04-2023 00:00:00 Wednesday	26200 26552.05	26623.9	26162.5	1285
889	94.45 0.36 %	03-04-2023 00:00:00 Monday	26201.05 26295.5	26329.75	25820	602
890	321.85 1.24 %	31-03-2023 00:00:00 Friday	25855 26176.85	26404.45	25786.85	980
891	754.75 3.01 %	29-03-2023 00:00:00 Wednesday	25100.05 25854.8	26000	25100.05	617
892	-354.95 -1.39 %	28-03-2023 00:00:00 Tuesday	25554.9 25199.95	25554.9	25134.85	321
893	179.4 0.71 %	27-03-2023 00:00:00 Monday	25400.05 25579.45	25810.05	25350	368
894	91.5 0.36 %	24-03-2023 00:00:00 Friday	25395.75 25487.25	25514.25	25120	468
895	-122.65 -0.48 %	23-03-2023 00:00:00 Thursday	25551 25428.35	25629.25	25322	317
896	274.6 1.09 %	22-03-2023 00:00:00 Wednesday	25194.5 25469.1	25684.3	25129.1	638
897	4.25 0.02 %	21-03-2023 00:00:00 Tuesday	25136.75 25141	25176.45	24889.5	484
898	-25.65 -0.1 %	20-03-2023 00:00:00 Monday	25132.95 25107.3	25250	24775.55	579
899	-365.35 -1.43 %	17-03-2023 00:00:00 Friday	25498.3 25132.95	25562.7	25088.6	358
900	101.35 0.4 %	16-03-2023 00:00:00 Thursday	25418.5 25519.85	25599.45	25050	955
901	-128.3 -0.5 %	15-03-2023 00:00:00 Wednesday	25422.25 25293.95	25511.15	25200	500
902	-535.85 -2.08 %	14-03-2023 00:00:00 Tuesday	25750 25214.15	25750	25070	537
903	-247.4 -0.95 %	13-03-2023 00:00:00 Monday	26000 25752.6	26131	25500.35	599
904	662.2 2.6 %	10-03-2023 00:00:00 Friday	25500 26162.2	26645.95	25149.3	804
905	-443.5 -1.71 %	09-03-2023 00:00:00 Thursday	26000.05 25556.55	26456.25	25509	940
906	729.15 2.88 %	08-03-2023 00:00:00 Wednesday	25300.05 26029.2	26100	25300.05	773
907	-245 -0.95 %	06-03-2023 00:00:00 Monday	25766.6 25521.6	25884.5	25250.05	1197
908	-821.35 -3.11 %	03-03-2023 00:00:00 Friday	26450 25628.65	26604.55	25457.6	1804
909	412 1.57 %	02-03-2023 00:00:00 Thursday	26190.05 26602.05	26786.05	26145.35	828
910	398.9 1.54 %	01-03-2023 00:00:00 Wednesday	25920.2 26319.1	26413.65	25920.2	816
911	410.15 1.6 %	28-02-2023 00:00:00 Tuesday	25702.05 26112.2	26230.7	25649	1469
912	466.15 1.84 %	27-02-2023 00:00:00 Monday	25300 25766.15	26000	24900	1662
913	-575.5 -2.21 %	24-02-2023 00:00:00 Friday	25989.8 25414.3	25989.8	25209.15	570
914	-578.1 -2.21 %	23-02-2023 00:00:00 Thursday	26199.95 25621.85	26505.15	25569.95	1007
915	-289.65 -1.09 %	22-02-2023 00:00:00 Wednesday	26500 26210.35	26500	25900	1867
916	0.9 0 %	21-02-2023 00:00:00 Tuesday	26533.95 26534.85	27013	26319.3	5720
917	891.15 3.47 %	20-02-2023 00:00:00 Monday	25649.45 26540.6	26915	25586.5	4264
918	824.7 3.31 %	17-02-2023 00:00:00 Friday	24944.4 25769.1	26009.45	24886.8	1789
919	498 2.02 %	16-02-2023 00:00:00 Thursday	24600.05 25098.05	25160	24600.05	998
920	422.6 1.72 %	15-02-2023 00:00:00 Wednesday	24500.05 24922.65	25032.6	24319.2	1292
921	425.6 1.76 %	14-02-2023 00:00:00 Tuesday	24195.3 24620.9	24730.85	24107.75	2614
922	369.05 1.55 %	13-02-2023 00:00:00 Monday	23802.2 24171.25	24539	23802.2	1398
923	559.25 2.39 %	10-02-2023 00:00:00 Friday	23399.95 23959.2	24073.75	22765.2	1178
924	-802.85 -3.35 %	09-02-2023 00:00:00 Thursday	23999.75 23196.9	24109.8	23100.25	1657
925	-83.85 -0.34 %	08-02-2023 00:00:00 Wednesday	24325.6 24241.75	24603.2	23790.8	2626
926	44.1 0.18 %	07-02-2023 00:00:00 Tuesday	24233.2 24277.3	24400	24040.2	831
927	87.15 0.36 %	06-02-2023 00:00:00 Monday	24030.05 24117.2	24320	24013	713
928	126.85 0.52 %	03-02-2023 00:00:00 Friday	24360.05 24486.9	24732.85	24360.05	1042
929	673.7 2.82 %	02-02-2023 00:00:00 Thursday	23849.7 24523.4	24675.15	23759.25	1594
930	151.75 0.64 %	01-02-2023 00:00:00 Wednesday	23785.95 23937.7	24650	23447.35	2108
931	943.75 4.15 %	31-01-2023 00:00:00 Tuesday	22764.15 23707.9	23750.75	22764.15	715
932	511.3 2.33 %	30-01-2023 00:00:00 Monday	21985 22496.3	22732.1	21927.9	1173
933	-126.25 -0.57 %	27-01-2023 00:00:00 Friday	22030.1 21903.85	22355.35	21433.25	1254
934	-491.45 -2.17 %	25-01-2023 00:00:00 Wednesday	22638 22146.55	22723.1	22030.35	789
935	-583.45 -2.51 %	24-01-2023 00:00:00 Tuesday	23199.95 22616.5	23327.55	22450	1235
936	-1024.15 -4.25 %	23-01-2023 00:00:00 Monday	24100.05 23075.9	24495.6	22956	885
937	366.1 1.52 %	20-01-2023 00:00:00 Friday	24051.05 24417.15	24755.05	24051.05	790
938	518.3 2.17 %	19-01-2023 00:00:00 Thursday	23900 24418.3	24503.55	23878.95	764
939	-34.35 -0.14 %	18-01-2023 00:00:00 Wednesday	24098.9 24064.55	24118.6	23835.1	219
940	68 0.28 %	17-01-2023 00:00:00 Tuesday	23991.95 24059.95	24193.05	23985.95	239
941	-52.9 -0.22 %	16-01-2023 00:00:00 Monday	24139 24086.1	24250	23990.2	294
942	205.2 0.86 %	13-01-2023 00:00:00 Friday	23920.5 24125.7	24250.2	23787.45	816
943	352.6 1.5 %	12-01-2023 00:00:00 Thursday	23505 23857.6	23990	23505	342
944	42.7 0.18 %	11-01-2023 00:00:00 Wednesday	23450.2 23492.9	23631.05	23268	294
945	-155.5 -0.66 %	10-01-2023 00:00:00 Tuesday	23712.05 23556.55	24000	23222.1	613
946	-243.15 -1.01 %	09-01-2023 00:00:00 Monday	23999.95 23756.8	24034.95	23664.95	255
947	-407.4 -1.68 %	06-01-2023 00:00:00 Friday	24221.2 23813.8	24346.55	23556.1	710
948	241.3 1.01 %	05-01-2023 00:00:00 Thursday	24002.05 24243.35	24364.35	23911.4	881
949	366.85 1.55 %	04-01-2023 00:00:00 Wednesday	23650 24016.85	24589.95	23650	1325
950	230.2 0.98 %	03-01-2023 00:00:00 Tuesday	23474.95 23705.15	23771.2	23446.9	444
951	242.2 1.04 %	02-01-2023 00:00:00 Monday	23200.15 23442.35	23500.2	23146.3	715
952	-153.65 -0.66 %	30-12-2022 00:00:00 Friday	23450 23296.35	23450	23082.3	476
953	-837.55 -3.48 %	29-12-2022 00:00:00 Thursday	24090.45 23252.9	24090.45	23222.6	1312
954	184.45 0.77 %	28-12-2022 00:00:00 Wednesday	24102 24286.45	24426	24081.25	534
955	402.1 1.69 %	27-12-2022 00:00:00 Tuesday	23738 24140.1	24236.2	23738	286
956	736.95 3.2 %	26-12-2022 00:00:00 Monday	23001.05 23738	23835.35	23001.05	641
957	-219.9 -0.94 %	23-12-2022 00:00:00 Friday	23500.05 23280.15	23895	23174.05	2455
958	352.45 1.5 %	22-12-2022 00:00:00 Thursday	23479.95 23832.4	23846.2	23415.75	1745
959	-80.7 -0.34 %	21-12-2022 00:00:00 Wednesday	23735.05 23654.35	23921.15	23445	815
960	-80.2 -0.34 %	20-12-2022 00:00:00 Tuesday	23731.1 23650.9	23820	23300	10302
961	23.15 0.1 %	19-12-2022 00:00:00 Monday	23786.05 23809.2	23889.65	23620.1	204
962	-426.15 -1.76 %	16-12-2022 00:00:00 Friday	24150.05 23723.9	24304	23624.6	699
963	-21.85 -0.09 %	15-12-2022 00:00:00 Thursday	24328.7 24306.85	24550	24135.2	292
964	96.15 0.4 %	14-12-2022 00:00:00 Wednesday	24251.55 24347.7	24420	24211.25	188
965	-187.5 -0.77 %	13-12-2022 00:00:00 Tuesday	24357.4 24169.9	24419.7	23980.15	517
966	-163.9 -0.67 %	12-12-2022 00:00:00 Monday	24456.95 24293.05	24484.9	24219.35	489
967	-67.3 -0.27 %	09-12-2022 00:00:00 Friday	24524.9 24457.6	24590	24235.3	553
968	381.5 1.58 %	08-12-2022 00:00:00 Thursday	24080.05 24461.55	24545.5	24080.05	1028
969	290.5 1.21 %	07-12-2022 00:00:00 Wednesday	23976 24266.5	24400	23926.25	550
970	326.65 1.38 %	06-12-2022 00:00:00 Tuesday	23645.1 23971.75	24050	23571.35	2095
971	-329.65 -1.37 %	05-12-2022 00:00:00 Monday	24094.85 23765.2	24094.85	23708	377
972	186.9 0.78 %	02-12-2022 00:00:00 Friday	23911.05 24097.95	24150	23750.85	692
973	124.25 0.52 %	01-12-2022 00:00:00 Thursday	23900 24024.25	24109.1	23684.5	810
974	542.8 2.33 %	30-11-2022 00:00:00 Wednesday	23300 23842.8	24000	23233.35	1478
975	-53.55 -0.23 %	29-11-2022 00:00:00 Tuesday	23285.9 23232.35	23507.25	23121.05	1202
976	429.05 1.87 %	28-11-2022 00:00:00 Monday	23000.05 23429.1	23455.15	23000.05	348
977	-4.25 -0.02 %	25-11-2022 00:00:00 Friday	23192.7 23188.45	23278.6	22900.05	653
978	1.6 0.01 %	24-11-2022 00:00:00 Thursday	23200.05 23201.65	23371.45	23039.45	401
979	-38.75 -0.17 %	23-11-2022 00:00:00 Wednesday	23340.15 23301.4	23387.2	23153.5	830
980	146.25 0.63 %	22-11-2022 00:00:00 Tuesday	23100.05 23246.3	23380	23100.05	902
981	112.5 0.49 %	21-11-2022 00:00:00 Monday	23119.5 23232	23284.7	23038.5	612
982	11.2 0.05 %	18-11-2022 00:00:00 Friday	23125.05 23136.25	23350	22820.9	806
983	441.95 1.94 %	17-11-2022 00:00:00 Thursday	22800.05 23242	23300	22800.05	370
984	142.85 0.62 %	16-11-2022 00:00:00 Wednesday	23100 23242.85	23369.1	23084.85	983
985	69.3 0.3 %	15-11-2022 00:00:00 Tuesday	23170 23239.3	23294.8	23000	1726
986	158.05 0.69 %	14-11-2022 00:00:00 Monday	22849.75 23007.8	23150	22824.85	789
987	248.75 1.1 %	11-11-2022 00:00:00 Friday	22601 22849.75	23060.3	22601	1785
988	-593.6 -2.58 %	10-11-2022 00:00:00 Thursday	23000.1 22406.5	23040	22304.35	1094
989	-327.05 -1.4 %	09-11-2022 00:00:00 Wednesday	23410 23082.95	23672.35	22949.1	915
990	388.25 1.69 %	07-11-2022 00:00:00 Monday	23000 23388.25	23460	22938.05	2356
991	316.45 1.4 %	04-11-2022 00:00:00 Friday	22625.75 22942.2	22998.7	22625.75	2611
992	581.7 2.61 %	03-11-2022 00:00:00 Thursday	22251.65 22833.35	23027.75	22251.65	3474
993	-218.2 -0.97 %	02-11-2022 00:00:00 Wednesday	22551.05 22332.85	22840	22250	2249
994	-48.35 -0.21 %	01-11-2022 00:00:00 Tuesday	22705 22656.65	22917.75	22417.6	2271
995	965.8 4.44 %	31-10-2022 00:00:00 Monday	21776 22741.8	22799.95	21770.3	2455
996	217.35 1.01 %	28-10-2022 00:00:00 Friday	21550 21767.35	21802	21355.55	1180
997	265.55 1.25 %	27-10-2022 00:00:00 Thursday	21251.4 21516.95	21566.25	21196.1	752
998	182.6 0.86 %	25-10-2022 00:00:00 Tuesday	21110.25 21292.85	21357.05	21014.05	10956
999	-42.35 -0.2 %	24-10-2022 00:00:00 Monday	21080 21037.65	21268.45	21000	280
1000	-959.55 -4.38 %	21-10-2022 00:00:00 Friday	21899 20939.45	22153.25	20871.05	2066
1001	688.25 3.25 %	20-10-2022 00:00:00 Thursday	21198.65 21886.9	22063.55	21098.45	2465
1002	330.05 1.57 %	19-10-2022 00:00:00 Wednesday	20999.95 21330	21458	20999.95	1266
1003	84.65 0.41 %	18-10-2022 00:00:00 Tuesday	20875.25 20959.9	21155.55	20764.2	889
1004	162.15 0.79 %	17-10-2022 00:00:00 Monday	20655.25 20817.4	20983	20165.8	17542
1005	-87.1 -0.41 %	14-10-2022 00:00:00 Friday	21250 21162.9	21500	20984.95	1010
1006	109.8 0.52 %	13-10-2022 00:00:00 Thursday	20947.8 21057.6	21132	20745.1	717
1007	199.4 0.96 %	12-10-2022 00:00:00 Wednesday	20805.1 21004.5	21089.95	20700	1061
1008	-390.3 -1.84 %	11-10-2022 00:00:00 Tuesday	21196.7 20806.4	21228.4	20675.6	16349
1009	-145.85 -0.68 %	10-10-2022 00:00:00 Monday	21298.9 21153.05	21299.85	20991.4	937
1010	97.55 0.46 %	07-10-2022 00:00:00 Friday	21200 21297.55	21335	20917.75	1195
1011	283.65 1.35 %	06-10-2022 00:00:00 Thursday	21040 21323.65	21370.25	20939.2	1616
1012	29.8 0.14 %	04-10-2022 00:00:00 Tuesday	20980 21009.8	21133.3	20845.5	909
1013	-582.95 -2.74 %	03-10-2022 00:00:00 Monday	21285.9 20702.95	21285.9	20636.6	1344
1014	-87.7 -0.42 %	30-09-2022 00:00:00 Friday	21110.05 21022.35	21999.9	20900	5116
1015	396.65 1.9 %	29-09-2022 00:00:00 Thursday	20900 21296.65	21550	20666.65	4085
1016	-146.75 -0.7 %	28-09-2022 00:00:00 Wednesday	21000 20853.25	21137.9	20763.1	1175
1017	356.5 1.71 %	27-09-2022 00:00:00 Tuesday	20800.05 21156.55	21470.5	20600	2052
1018	-436.95 -2.06 %	26-09-2022 00:00:00 Monday	21175 20738.05	21362.25	20648.9	1748
1019	-592.75 -2.72 %	23-09-2022 00:00:00 Friday	21783.45 21190.7	21998	21154	1762
1020	-297 -1.35 %	22-09-2022 00:00:00 Thursday	21994.95 21697.95	22651.2	21520.85	3848
1021	-1205.35 -5.18 %	21-09-2022 00:00:00 Wednesday	23251.05 22045.7	23420	21839.6	3150
1022	-359.7 -1.52 %	20-09-2022 00:00:00 Tuesday	23590 23230.3	23730.95	23000	2558
1023	70.05 0.3 %	19-09-2022 00:00:00 Monday	23306.35 23376.4	23715.95	23066.65	12870
1024	-641.2 -2.68 %	16-09-2022 00:00:00 Friday	23950 23308.8	24063.05	23170	3427
1025	-296.2 -1.22 %	15-09-2022 00:00:00 Thursday	24211.05 23914.85	24660	23711.95	4703
1026	435.9 1.84 %	14-09-2022 00:00:00 Wednesday	23700 24135.9	24260	23513.15	4177
1027	-167 -0.7 %	13-09-2022 00:00:00 Tuesday	24000.05 23833.05	24919.8	23565.15	6902
1028	-356.45 -1.45 %	12-09-2022 00:00:00 Monday	24500 24143.55	24999.95	23928.35	5983
1029	-8.65 -0.04 %	09-09-2022 00:00:00 Friday	24499.95 24491.3	25530.9	24300	13829
1030	1253.35 5.4 %	08-09-2022 00:00:00 Thursday	23205.5 24458.85	24840	23180	8811
1031	1567.4 7.26 %	07-09-2022 00:00:00 Wednesday	21599 23166.4	23533	21599	4366
1032	300.45 1.41 %	06-09-2022 00:00:00 Tuesday	21348.95 21649.4	21690.6	21172.35	1430
1033	212.85 1.01 %	05-09-2022 00:00:00 Monday	21090 21302.85	21350	20800.55	1373
1034	-513.8 -2.38 %	02-09-2022 00:00:00 Friday	21598 21084.2	21598	21010	1472
1035	-413.95 -1.88 %	01-09-2022 00:00:00 Thursday	22010.6 21596.65	22066.2	21524	1292
1036	41.65 0.19 %	30-08-2022 00:00:00 Tuesday	22040.4 22082.05	22552.95	21971.4	711
1037	595.5 2.8 %	29-08-2022 00:00:00 Monday	21300 21895.5	22228.75	21300	1334
1038	321.7 1.48 %	26-08-2022 00:00:00 Friday	21793.25 22114.95	22170.6	21589.7	664
1039	362.6 1.7 %	25-08-2022 00:00:00 Thursday	21324.95 21687.55	21920	21324.95	809
1040	143.55 0.68 %	24-08-2022 00:00:00 Wednesday	21188.3 21331.85	21446.2	21065.6	663
1041	161.7 0.77 %	23-08-2022 00:00:00 Tuesday	20968.75 21130.45	21267.4	20726.55	975
1042	-454.9 -2.13 %	22-08-2022 00:00:00 Monday	21406.65 20951.75	21480.45	20855	624
1043	-152.35 -0.71 %	19-08-2022 00:00:00 Friday	21559 21406.65	21776.3	21339.3	894
1044	230.1 1.08 %	18-08-2022 00:00:00 Thursday	21399 21629.1	21663	21212.1	853
1045	-177.4 -0.82 %	17-08-2022 00:00:00 Wednesday	21599.9 21422.5	21760	21366.4	554
1046	383.95 1.82 %	16-08-2022 00:00:00 Tuesday	21055.1 21439.05	21601.6	21055.1	387
1047	52.55 0.25 %	12-08-2022 00:00:00 Friday	21099 21151.55	21270	21070.05	689
1048	-27.6 -0.13 %	11-08-2022 00:00:00 Thursday	21200 21172.4	21400	21138.25	622
1049	7.2 0.03 %	10-08-2022 00:00:00 Wednesday	21091.3 21098.5	21383.9	20862.05	299
1050	-32.7 -0.15 %	08-08-2022 00:00:00 Monday	21240 21207.3	21267.4	20998.3	705
1051	354.15 1.69 %	05-08-2022 00:00:00 Friday	20894.9 21249.05	21284.05	20779.1	538
1052	-501.4 -2.37 %	04-08-2022 00:00:00 Thursday	21174.9 20673.5	21249.55	20400	1104
1053	-321.75 -1.51 %	03-08-2022 00:00:00 Wednesday	21249.95 20928.2	21290	20815	1308
1054	277.5 1.33 %	02-08-2022 00:00:00 Tuesday	20842.05 21119.55	21275.1	20821.6	461
1055	268.35 1.3 %	01-08-2022 00:00:00 Monday	20644.9 20913.25	21086.45	20567.5	15720
1056	82.9 0.41 %	29-07-2022 00:00:00 Friday	20399.95 20482.85	20644.9	20183.15	1080
1057	-515.45 -2.47 %	28-07-2022 00:00:00 Thursday	20900.05 20384.6	21620.65	20061.65	7641
1058	387.6 1.88 %	27-07-2022 00:00:00 Wednesday	20631.9 21019.5	21122.55	20573.05	532
1059	47.1 0.23 %	26-07-2022 00:00:00 Tuesday	20596 20643.1	20737.85	20401	223
1060	-25.9 -0.13 %	25-07-2022 00:00:00 Monday	20700 20674.1	20809.2	20310.7	1055
1061	181.15 0.88 %	22-07-2022 00:00:00 Friday	20599.95 20781.1	20865	20351.2	1534
1062	248.1 1.23 %	21-07-2022 00:00:00 Thursday	20248.95 20497.05	20599.9	20114.45	272
1063	-32.65 -0.16 %	20-07-2022 00:00:00 Wednesday	20238.8 20206.15	20369.3	20100.85	285
1064	65.9 0.33 %	19-07-2022 00:00:00 Tuesday	19999 20064.9	20192.95	19921.45	7187
1065	206.45 1.04 %	18-07-2022 00:00:00 Monday	19845.3 20051.75	20088	19845.3	15877
1066	236.7 1.21 %	15-07-2022 00:00:00 Friday	19492.25 19728.95	19778.95	19459	435
1067	-228.3 -1.15 %	14-07-2022 00:00:00 Thursday	19791.6 19563.3	19943.4	19370.3	312
1068	-249.6 -1.25 %	13-07-2022 00:00:00 Wednesday	19985 19735.4	20093.1	19694.7	655
1069	179.6 0.9 %	12-07-2022 00:00:00 Tuesday	19845.65 20025.25	20503.4	19599.85	308
1070	-55.4 -0.28 %	11-07-2022 00:00:00 Monday	19901.05 19845.65	20007.85	19769.95	267
1071	-228.9 -1.14 %	08-07-2022 00:00:00 Friday	20149 19920.1	20321.05	19856.55	533
1072	-131.75 -0.65 %	07-07-2022 00:00:00 Thursday	20149 20017.25	20155.15	19909.1	283
1073	428.65 2.19 %	06-07-2022 00:00:00 Wednesday	19553.7 19982.35	20083	19480.65	1163
1074	236.6 1.22 %	05-07-2022 00:00:00 Tuesday	19340 19576.6	19669.85	19301.1	500
1075	-26 -0.13 %	04-07-2022 00:00:00 Monday	19294.9 19268.9	19507.5	19052.05	622
1076	321.5 1.7 %	01-07-2022 00:00:00 Friday	18902.75 19224.25	19270.95	18890.4	924
1077	-226.2 -1.17 %	30-06-2022 00:00:00 Thursday	19346 19119.8	19408.85	18876.75	1138
1078	235.7 1.23 %	29-06-2022 00:00:00 Wednesday	19151.05 19386.75	19590	19095.6	548
1079	231.6 1.22 %	28-06-2022 00:00:00 Tuesday	19001 19232.6	19350	18820	803
1080	248.1 1.31 %	27-06-2022 00:00:00 Monday	18870 19118.1	19193.55	18870	371
1081	185.45 1 %	24-06-2022 00:00:00 Friday	18585.95 18771.4	18925	18560.6	783
1082	55.15 0.3 %	23-06-2022 00:00:00 Thursday	18499.95 18555.1	18653.5	18250	599
1083	-56.05 -0.3 %	22-06-2022 00:00:00 Wednesday	18545 18488.95	18564	18151.05	385
1084	48.75 0.26 %	21-06-2022 00:00:00 Tuesday	18494.65 18543.4	18673	18419.7	774
1085	416.95 2.32 %	20-06-2022 00:00:00 Monday	18001 18417.95	18494.15	17900	805
1086	-675.2 -3.61 %	17-06-2022 00:00:00 Friday	18700 18024.8	18719.2	18000	1861
1087	-749.85 -3.85 %	16-06-2022 00:00:00 Thursday	19479.95 18730.1	19479.95	18659	1119
1088	25.2 0.13 %	15-06-2022 00:00:00 Wednesday	19296 19321.2	19375.6	19051.3	767
1089	103.7 0.54 %	14-06-2022 00:00:00 Tuesday	19108 19211.7	19405.65	18906.45	797
1090	-31.4 -0.16 %	13-06-2022 00:00:00 Monday	19136 19104.6	19250	18612	2558
1091	187.45 0.99 %	10-06-2022 00:00:00 Friday	19000 19187.45	19334.15	18800	2149
1092	-391.55 -2 %	09-06-2022 00:00:00 Thursday	19590 19198.45	19590	19088	1841
1093	-197.5 -1 %	08-06-2022 00:00:00 Wednesday	19786 19588.5	19895	19507.2	1816
1094	-8.5 -0.04 %	07-06-2022 00:00:00 Tuesday	19812.5 19804	19976.7	19503	3149
1095	-662.75 -3.2 %	06-06-2022 00:00:00 Monday	20680 20017.25	20680	19930	2282
1096	-1070.65 -4.92 %	03-06-2022 00:00:00 Friday	21750 20679.35	21801	20551	5289
1097	-161.4 -0.74 %	02-06-2022 00:00:00 Thursday	21800 21638.6	21800	21412.9	1553
1098	-254.5 -1.15 %	01-06-2022 00:00:00 Wednesday	22101.05 21846.55	22154.5	21615.45	3734
1099	-208.95 -0.94 %	31-05-2022 00:00:00 Tuesday	22339 22130.05	22440.45	22021.05	442
1100	452.55 2.06 %	30-05-2022 00:00:00 Monday	22000.95 22453.5	22630	22000	879
1101	88.95 0.41 %	27-05-2022 00:00:00 Friday	21844 21932.95	21973.85	21660.5	354
1102	335.65 1.57 %	26-05-2022 00:00:00 Thursday	21349.95 21685.6	21844.9	20696.3	1146
1103	-576.35 -2.65 %	25-05-2022 00:00:00 Wednesday	21761.15 21184.8	21787.9	21070.9	681
1104	-441.8 -2 %	24-05-2022 00:00:00 Tuesday	22055.95 21614.15	22055.95	21570	839
1105	-2.05 -0.01 %	23-05-2022 00:00:00 Monday	21900 21897.95	22150	21705.05	1636
1106	-521.15 -2.31 %	20-05-2022 00:00:00 Friday	22531.95 22010.8	22645.1	21849	2519
1107	312.45 1.43 %	19-05-2022 00:00:00 Thursday	21899.95 22212.4	22296.25	21877.35	771
1108	262.35 1.18 %	18-05-2022 00:00:00 Wednesday	22275 22537.35	22575	22100	3515
1109	-83.9 -0.38 %	17-05-2022 00:00:00 Tuesday	22146.3 22062.4	22199	21797.15	2640
1110	-561.3 -2.49 %	16-05-2022 00:00:00 Monday	22550 21988.7	22746	21710.1	1195
1111	-292.6 -1.28 %	13-05-2022 00:00:00 Friday	22840.2 22547.6	22976.1	22430	1274
1112	-599.5 -2.58 %	12-05-2022 00:00:00 Thursday	23240 22640.5	23323.95	22522.8	1653
1113	-1071.45 -4.38 %	11-05-2022 00:00:00 Wednesday	24444.9 23373.45	24569.05	23272.25	690
1114	270.3 1.13 %	10-05-2022 00:00:00 Tuesday	24005 24275.3	24517.15	24000	591
1115	326.55 1.37 %	09-05-2022 00:00:00 Monday	23760 24086.55	24166	23553.75	548
1116	-828.85 -3.34 %	06-05-2022 00:00:00 Friday	24793.75 23964.9	24980.3	23871.65	1118
1117	-365.15 -1.43 %	05-05-2022 00:00:00 Thursday	25454.85 25089.7	25785	25010.45	596
1118	-1037.95 -3.96 %	04-05-2022 00:00:00 Wednesday	26235 25197.05	26235	25115.65	11662
1119	583.95 2.28 %	02-05-2022 00:00:00 Monday	25632.15 26216.1	26280	25626.05	647
1120	83.15 0.32 %	29-04-2022 00:00:00 Friday	25970 26053.15	26299	25800	2610
1121	170.05 0.66 %	28-04-2022 00:00:00 Thursday	25700 25870.05	26073.3	25500	615
1122	-453.1 -1.74 %	27-04-2022 00:00:00 Wednesday	26070 25616.9	26070	25443.2	1814
1123	221.05 0.85 %	26-04-2022 00:00:00 Tuesday	25994.9 26215.95	26332.9	25888.95	2351
1124	-36.8 -0.14 %	25-04-2022 00:00:00 Monday	25712.9 25676.1	26000	25512.8	421
1125	-202.4 -0.78 %	22-04-2022 00:00:00 Friday	26049 25846.6	26049	25640.3	504
1126	287.1 1.11 %	21-04-2022 00:00:00 Thursday	25775 26062.1	26096.4	25650.55	437
1127	709.65 2.84 %	20-04-2022 00:00:00 Wednesday	24999.95 25709.6	25775	24965.2	1425
1128	-715.85 -2.8 %	19-04-2022 00:00:00 Tuesday	25599.95 24884.1	25760.7	24675.4	1319
1129	437.35 1.75 %	18-04-2022 00:00:00 Monday	25000 25437.35	25480.85	24895.35	1179
1130	422.9 1.7 %	13-04-2022 00:00:00 Wednesday	24946.8 25369.7	25520.9	24946.8	1911
1131	26.4 0.11 %	12-04-2022 00:00:00 Tuesday	25122.9 25149.3	25385	24861.8	916
1132	-133.65 -0.53 %	11-04-2022 00:00:00 Monday	25305.25 25171.6	25486.15	24946.6	821
1133	548.8 2.22 %	08-04-2022 00:00:00 Friday	24700 25248.8	25300	24640	1449
1134	60.45 0.24 %	07-04-2022 00:00:00 Thursday	24698.75 24759.2	25044.9	24582.75	1160
1135	-341 -1.36 %	06-04-2022 00:00:00 Wednesday	25080 24739	25249	24665.6	491
1136	391.4 1.58 %	05-04-2022 00:00:00 Tuesday	24745.95 25137.35	25247.15	24692.9	677
1137	37.5 0.15 %	04-04-2022 00:00:00 Monday	24699 24736.5	24825.55	24336.4	799
1138	699.05 2.92 %	01-04-2022 00:00:00 Friday	23900 24599.05	24666.65	23900	600
1139	-301.8 -1.24 %	31-03-2022 00:00:00 Thursday	24294.9 23993.1	24319.75	23910	251
1140	454.1 1.92 %	30-03-2022 00:00:00 Wednesday	23599 24053.1	24140	23599	728
1141	342.9 1.47 %	29-03-2022 00:00:00 Tuesday	23298.3 23641.2	23742.2	23298.3	542
1142	-126.7 -0.54 %	28-03-2022 00:00:00 Monday	23314.75 23188.05	23377.65	22902.7	972
1143	-384.45 -1.63 %	25-03-2022 00:00:00 Friday	23646.95 23262.5	23646.95	23173.6	469
1144	-168 -0.72 %	24-03-2022 00:00:00 Thursday	23440 23272	23608.15	23204.65	945
1145	-143.9 -0.61 %	23-03-2022 00:00:00 Wednesday	23590 23446.1	23658.75	23287.35	783
1146	-34.85 -0.15 %	22-03-2022 00:00:00 Tuesday	23399.95 23365.1	23671.05	23038.5	1514
1147	-1017.2 -4.17 %	21-03-2022 00:00:00 Monday	24420 23402.8	24420	23327.6	1373
1148	239.75 1.01 %	17-03-2022 00:00:00 Thursday	23840.45 24080.2	24385.8	23778.5	748
1149	689.35 3.01 %	16-03-2022 00:00:00 Wednesday	22894.9 23584.25	23697.9	22756.25	1093
1150	90.15 0.4 %	15-03-2022 00:00:00 Tuesday	22700 22790.15	22842	22332.6	1151
1151	98.9 0.44 %	14-03-2022 00:00:00 Monday	22251 22349.9	22425.3	21970	1700
1152	269 1.22 %	11-03-2022 00:00:00 Friday	22128.9 22397.9	22427.8	21979.25	1182
1153	-295 -1.31 %	10-03-2022 00:00:00 Thursday	22499.5 22204.5	23254.6	22000	7648
1154	-785.15 -3.45 %	09-03-2022 00:00:00 Wednesday	22741.3 21956.15	22741.3	21850	1884
1155	837.9 3.86 %	08-03-2022 00:00:00 Tuesday	21700 22537.9	22688.4	21700	1661
1156	-503.3 -2.24 %	07-03-2022 00:00:00 Monday	22500 21996.7	22500	21667.5	1304
1157	-548 -2.38 %	04-03-2022 00:00:00 Friday	23052.6 22504.6	23052.6	22150	1586
1158	-1225.55 -5.1 %	03-03-2022 00:00:00 Thursday	24050 22824.45	24212.55	22748.8	1534
1159	-382.6 -1.57 %	02-03-2022 00:00:00 Wednesday	24303 23920.4	24303	23660	716
1160	421 1.76 %	28-02-2022 00:00:00 Monday	23987.05 24408.05	24471.6	23575.55	1171
1161	246.65 1.04 %	25-02-2022 00:00:00 Friday	23740.4 23987.05	24089.5	23499.25	1306
1162	-1340.8 -5.49 %	24-02-2022 00:00:00 Thursday	24417 23076.2	24417	22849.35	3793
1163	21.9 0.09 %	23-02-2022 00:00:00 Wednesday	24516 24537.9	24743.95	24169.1	856
1164	795.8 3.37 %	22-02-2022 00:00:00 Tuesday	23611 24406.8	24518.65	23611	1812
1165	305.25 1.25 %	21-02-2022 00:00:00 Monday	24386.4 24691.65	24990	24060.05	1403
1166	-347.35 -1.41 %	18-02-2022 00:00:00 Friday	24700 24352.65	24738.8	24106.5	875
1167	-392.55 -1.56 %	17-02-2022 00:00:00 Thursday	25102.4 24709.85	25183.5	24590.75	751
1168	81.5 0.33 %	16-02-2022 00:00:00 Wednesday	24850 24931.5	25189.75	24600	911
1169	939.3 3.92 %	15-02-2022 00:00:00 Tuesday	23940 24879.3	24959.9	23708	1981
1170	-1203.4 -4.85 %	14-02-2022 00:00:00 Monday	24800 23596.6	24800	23531	776
1171	-79.55 -0.32 %	11-02-2022 00:00:00 Friday	24975.15 24895.6	25210	24684.35	666
1172	-393.45 -1.54 %	10-02-2022 00:00:00 Thursday	25628.85 25235.4	25628.85	25175.15	1084
1173	469.3 1.87 %	09-02-2022 00:00:00 Wednesday	25040 25509.3	25685	24710	1668
1174	-78.9 -0.32 %	08-02-2022 00:00:00 Tuesday	24863.15 24784.25	25001	24550	1647
1175	368.15 1.5 %	07-02-2022 00:00:00 Monday	24500 24868.15	25125.8	24300.1	1640
1176	2.25 0.01 %	04-02-2022 00:00:00 Friday	24702 24704.25	25200	24644.35	1233
1177	-322.55 -1.28 %	03-02-2022 00:00:00 Thursday	25160.05 24837.5	25402.05	24729.45	1028
1178	-433.3 -1.69 %	02-02-2022 00:00:00 Wednesday	25700 25266.7	25858.2	25158.15	1590
1179	1102 4.52 %	01-02-2022 00:00:00 Tuesday	24399 25501	25630	24336.8	2349
1180	-119.8 -0.49 %	31-01-2022 00:00:00 Monday	24399 24279.2	24770	24210.05	619
1181	75.2 0.31 %	28-01-2022 00:00:00 Friday	24054.35 24129.55	24578.95	23982.7	599
1182	-499.65 -2.04 %	27-01-2022 00:00:00 Thursday	24450 23950.35	24450	23779.65	1284
1183	202.95 0.84 %	25-01-2022 00:00:00 Tuesday	24300 24502.95	24663.7	23505.7	1082
1184	-781.75 -3.11 %	24-01-2022 00:00:00 Monday	25121 24339.25	25294.2	24062.5	1908
1185	-957.1 -3.68 %	21-01-2022 00:00:00 Friday	26000.95 25043.85	26000.95	24824.05	2470
1186	-315.25 -1.19 %	20-01-2022 00:00:00 Thursday	26413.8 26098.55	26699	25959.15	1041
1187	-596.6 -2.21 %	19-01-2022 00:00:00 Wednesday	26990.1 26393.5	26990.1	26360	982
1188	-380.4 -1.38 %	18-01-2022 00:00:00 Tuesday	27521.45 27141.05	27584.45	26852.65	728
1189	527.75 1.95 %	17-01-2022 00:00:00 Monday	27011.1 27538.85	27932.6	26673.4	1752
1190	196.45 0.73 %	14-01-2022 00:00:00 Friday	26890 27086.45	27149.25	26607	2007
1191	-127.25 -0.47 %	13-01-2022 00:00:00 Thursday	26994.1 26866.85	26994.1	26376.9	1219
1192	-513.1 -1.88 %	12-01-2022 00:00:00 Wednesday	27240 26726.9	27250.4	26593.45	807
1193	-116.5 -0.43 %	11-01-2022 00:00:00 Tuesday	27120 27003.5	27215	26820.95	697
1194	-109.7 -0.41 %	10-01-2022 00:00:00 Monday	27050 26940.3	27201.35	26831.2	803
1195	278.95 1.04 %	07-01-2022 00:00:00 Friday	26770 27048.95	27225	26590	960
1196	-525.3 -1.94 %	06-01-2022 00:00:00 Thursday	27050 26524.7	27143.95	26274.35	862
1197	132.05 0.49 %	05-01-2022 00:00:00 Wednesday	27079.95 27212	27300	26900	466
1198	-283.25 -1.04 %	04-01-2022 00:00:00 Tuesday	27200 26916.75	27336.5	26658.05	583
1199	142.85 0.53 %	03-01-2022 00:00:00 Monday	27099.95 27242.8	27312.8	26887	717
1200	447.95 1.69 %	31-12-2021 00:00:00 Friday	26561.7 27009.65	27334.15	26560	1186
1201	-87.4 -0.33 %	30-12-2021 00:00:00 Thursday	26506.15 26418.75	26811.2	26224.95	816
1202	-104.85 -0.39 %	29-12-2021 00:00:00 Wednesday	26765 26660.15	26765	26490.9	882
1203	350.95 1.33 %	28-12-2021 00:00:00 Tuesday	26390 26740.95	26765.15	26365.35	981
1204	-213.3 -0.8 %	27-12-2021 00:00:00 Monday	26499.95 26286.65	26499.95	25522	565
1205	-42.35 -0.16 %	24-12-2021 00:00:00 Friday	26318.05 26275.7	26496.7	25946.85	600
1206	-18.4 -0.07 %	23-12-2021 00:00:00 Thursday	26350 26331.6	26371.3	25926.15	538
1207	365.45 1.41 %	22-12-2021 00:00:00 Wednesday	25826.95 26192.4	26256.55	25817.4	825
1208	279.35 1.09 %	21-12-2021 00:00:00 Tuesday	25565.35 25844.7	26280.9	25565.35	863
1209	-570.85 -2.19 %	20-12-2021 00:00:00 Monday	26110 25539.15	26110	25030	1348
1210	43.9 0.17 %	17-12-2021 00:00:00 Friday	26216.15 26260.05	26340.8	25887.35	639
1211	35.6 0.14 %	16-12-2021 00:00:00 Thursday	26289 26324.6	26470	25938	532
1212	-72.7 -0.28 %	15-12-2021 00:00:00 Wednesday	26359.3 26286.6	26359.3	26121.25	2452
1213	273.3 1.04 %	14-12-2021 00:00:00 Tuesday	26205 26478.3	26509.9	26000	268
1214	-199.55 -0.75 %	13-12-2021 00:00:00 Monday	26626.15 26426.6	26626.15	26200	456
1215	28.25 0.11 %	10-12-2021 00:00:00 Friday	26320 26348.25	26464.6	26200.1	453
1216	103.45 0.39 %	09-12-2021 00:00:00 Thursday	26297.85 26401.3	26448	25880	433
1217	236.7 0.91 %	08-12-2021 00:00:00 Wednesday	25900 26136.7	26264.9	25870.95	808
1218	-25.05 -0.1 %	07-12-2021 00:00:00 Tuesday	25795.55 25770.5	26081.95	25631	514
1219	-500.1 -1.91 %	06-12-2021 00:00:00 Monday	26115.85 25615.75	26115.85	25531.45	582
1220	-382.65 -1.46 %	03-12-2021 00:00:00 Friday	26286.6 25903.95	26414.95	25563.65	1522
1221	99.35 0.38 %	02-12-2021 00:00:00 Thursday	26199 26298.35	26732.1	26055.05	908
1222	-180.6 -0.69 %	01-12-2021 00:00:00 Wednesday	26300 26119.4	26388.3	25850	509
1223	605 2.37 %	30-11-2021 00:00:00 Tuesday	25501 26106	26340	25400.15	1246
1224	-217.3 -0.84 %	29-11-2021 00:00:00 Monday	25816 25598.7	25853.4	25200	990
1225	-328.2 -1.25 %	26-11-2021 00:00:00 Friday	26264.85 25936.65	26444.05	25820.05	1217
1226	10.15 0.04 %	25-11-2021 00:00:00 Thursday	26666.55 26676.7	26838.7	26300	591
1227	11.45 0.04 %	24-11-2021 00:00:00 Wednesday	26863.95 26875.4	26975	26715.35	474
1228	421.85 1.6 %	23-11-2021 00:00:00 Tuesday	26310 26731.85	26919.15	26229.2	795
1229	-739.1 -2.7 %	22-11-2021 00:00:00 Monday	27332 26592.9	27332	26348.35	1179
1230	-695.4 -2.49 %	18-11-2021 00:00:00 Thursday	27875.1 27179.7	28035.5	26957.7	767
1231	-310.9 -1.11 %	17-11-2021 00:00:00 Wednesday	28000 27689.1	28271.85	27643.15	719
1232	-1084.65 -3.71 %	16-11-2021 00:00:00 Tuesday	29258.55 28173.9	29258.55	28020	1262
1233	-361.15 -1.23 %	15-11-2021 00:00:00 Monday	29452.85 29091.7	29700	29024.05	307
1234	236.15 0.81 %	12-11-2021 00:00:00 Friday	29151.4 29387.55	29523	28897.35	953
1235	-219.15 -0.75 %	11-11-2021 00:00:00 Thursday	29236.15 29017	29236.15	28857.05	429
1236	330.2 1.14 %	10-11-2021 00:00:00 Wednesday	29022.95 29353.15	29411.8	28959.55	667
1237	-532.3 -1.79 %	09-11-2021 00:00:00 Tuesday	29800 29267.7	29825	29153.45	1090
1238	433 1.49 %	08-11-2021 00:00:00 Monday	29099.9 29532.9	29810.7	28999.1	1201
1239	11.8 0.04 %	04-11-2021 00:00:00 Thursday	29025.95 29037.75	29204.4	28982.45	46
1240	66.95 0.23 %	03-11-2021 00:00:00 Wednesday	28900 28966.95	29134.4	28684.25	706
1241	-464.45 -1.58 %	02-11-2021 00:00:00 Tuesday	29370 28905.55	29414.8	28750	601
1242	237.35 0.82 %	01-11-2021 00:00:00 Monday	28900 29137.35	29555	28644.05	2377
1243	474.4 1.68 %	29-10-2021 00:00:00 Friday	28185 28659.4	28999	27868.8	1145
1244	30.4 0.11 %	28-10-2021 00:00:00 Thursday	28160.55 28190.95	28400	27885.55	777
1245	591.3 2.14 %	27-10-2021 00:00:00 Wednesday	27610 28201.3	28466.95	27610	1994
1246	378.55 1.38 %	26-10-2021 00:00:00 Tuesday	27400 27778.55	27923.3	27348.2	538
1247	-432.4 -1.56 %	25-10-2021 00:00:00 Monday	27700 27267.6	27700	26802.45	1029
1248	-12.6 -0.05 %	22-10-2021 00:00:00 Friday	27789.8 27777.2	27999	27234.1	4502
1249	-148.85 -0.54 %	21-10-2021 00:00:00 Thursday	27790 27641.15	27790	27211.55	545
1250	-153.9 -0.56 %	20-10-2021 00:00:00 Wednesday	27600 27446.1	28068.85	27300	11352
1251	-596.9 -2.11 %	19-10-2021 00:00:00 Tuesday	28299.95 27703.05	28353.45	27562.8	904
1252	6.4 0.02 %	18-10-2021 00:00:00 Monday	28199.95 28206.35	28294.9	27950.05	1699
1253	-44.1 -0.16 %	14-10-2021 00:00:00 Thursday	27999 27954.9	28291.85	27910	1247
1254	100.15 0.36 %	13-10-2021 00:00:00 Wednesday	27720 27820.15	28222	27719.95	983
1255	-305.6 -1.09 %	12-10-2021 00:00:00 Tuesday	28013.65 27708.05	28049.6	27670	599
1256	248.3 0.89 %	11-10-2021 00:00:00 Monday	27800 28048.3	28093.9	27622	10698
1257	-396.45 -1.41 %	08-10-2021 00:00:00 Friday	28169.25 27772.8	28177.15	27705.75	843
1258	-331.95 -1.17 %	07-10-2021 00:00:00 Thursday	28390 28058.05	28390	27861.2	1134
1259	-591.75 -2.06 %	06-10-2021 00:00:00 Wednesday	28769 28177.25	28910.2	28025	1901
1260	-456.7 -1.56 %	05-10-2021 00:00:00 Tuesday	29250 28793.3	29400	28713	1263
1261	103.15 0.35 %	04-10-2021 00:00:00 Monday	29213.85 29317	29339.8	29043.95	10445
1262	343.1 1.19 %	01-10-2021 00:00:00 Friday	28750 29093.1	29200	28601	843
1263	-452.3 -1.54 %	30-09-2021 00:00:00 Thursday	29377.85 28925.55	29377.85	28800	498
1264	194.45 0.67 %	29-09-2021 00:00:00 Wednesday	29176.15 29370.6	29507.6	29168.55	862
1265	-445.9 -1.5 %	28-09-2021 00:00:00 Tuesday	29699.95 29254.05	29800	29155.25	475
1266	-141.9 -0.48 %	27-09-2021 00:00:00 Monday	29570 29428.1	29807.2	29318.95	948
1267	-582.45 -1.94 %	24-09-2021 00:00:00 Friday	30000 29417.55	30000	29195	522
1268	80 0.27 %	23-09-2021 00:00:00 Thursday	29820 29900	29994.85	29575	10217
1269	-497.95 -1.65 %	22-09-2021 00:00:00 Wednesday	30224.9 29726.95	30235.4	29600	566
1270	-169.35 -0.56 %	21-09-2021 00:00:00 Tuesday	30249.9 30080.55	30335	29500	633
1271	-376.9 -1.24 %	20-09-2021 00:00:00 Monday	30451.05 30074.15	30694.85	29864.7	939
1272	-404.85 -1.31 %	17-09-2021 00:00:00 Friday	30949.95 30545.1	30994.9	30167	844
1273	-356.4 -1.15 %	16-09-2021 00:00:00 Thursday	31000 30643.6	31214.65	30301.45	1833
1274	190.45 0.62 %	15-09-2021 00:00:00 Wednesday	30855 31045.45	31441.05	30668.95	1710
1275	44 0.14 %	14-09-2021 00:00:00 Tuesday	30600 30644	30744.25	30400	1099
1276	-133.1 -0.43 %	13-09-2021 00:00:00 Monday	30800 30666.9	30856.5	30323.15	457
1277	-231.65 -0.75 %	09-09-2021 00:00:00 Thursday	30898.95 30667.3	30898.95	30398.6	1596
1278	92.7 0.3 %	08-09-2021 00:00:00 Wednesday	30699 30791.7	30966	30244.7	1519
1279	231.65 0.76 %	07-09-2021 00:00:00 Tuesday	30408.05 30639.7	30864	30246.3	1862
1280	60.55 0.2 %	06-09-2021 00:00:00 Monday	30550 30610.55	31259.8	30280.8	2826
1281	31.25 0.1 %	03-09-2021 00:00:00 Friday	30390 30421.25	30589.95	29972.55	3847
1282	1704.35 5.97 %	02-09-2021 00:00:00 Thursday	28551 30255.35	30500	28539.85	4212
1283	167.4 0.59 %	01-09-2021 00:00:00 Wednesday	28295.75 28463.15	28550	27937.7	3224
1284	1120.15 4.12 %	31-08-2021 00:00:00 Tuesday	27175.6 28295.75	28442.05	27082	1358
1285	-8.45 -0.03 %	30-08-2021 00:00:00 Monday	27150 27141.55	27421.35	26865.8	1070
1286	152.5 0.57 %	27-08-2021 00:00:00 Friday	26739.9 26892.4	27000.95	26430.1	2232
1287	479.3 1.84 %	26-08-2021 00:00:00 Thursday	26102 26581.3	26643.2	26102	905
1288	267.9 1.03 %	25-08-2021 00:00:00 Wednesday	26000 26267.9	26460.6	26000	859
1289	141.9 0.54 %	24-08-2021 00:00:00 Tuesday	26098 26239.9	26350	25787.9	1640
1290	-301.6 -1.15 %	23-08-2021 00:00:00 Monday	26300 25998.4	26466	25832.1	662
1291	-43.85 -0.17 %	20-08-2021 00:00:00 Friday	26316 26272.15	26356.25	25900.05	1127
1292	-21.45 -0.08 %	18-08-2021 00:00:00 Wednesday	26337.95 26316.5	26558.35	26005	19311
1293	228.2 0.88 %	17-08-2021 00:00:00 Tuesday	25940 26168.2	26248.9	25750.05	1639
1294	-779.8 -2.91 %	16-08-2021 00:00:00 Monday	26780 26000.2	26780	25957.25	2757
1295	-286.2 -1.06 %	13-08-2021 00:00:00 Friday	26895 26608.8	27048.6	26517.3	1607
1296	-195.55 -0.73 %	12-08-2021 00:00:00 Thursday	26795 26599.45	27077.7	26510.65	2851
1297	-601.3 -2.21 %	11-08-2021 00:00:00 Wednesday	27155 26553.7	27443.8	26378.95	2269
1298	-1294.6 -4.55 %	10-08-2021 00:00:00 Tuesday	28427.6 27133	28427.6	27036.85	4117
1299	-363.25 -1.27 %	09-08-2021 00:00:00 Monday	28650 28286.75	28749	28101	1198
1300	-541.05 -1.87 %	06-08-2021 00:00:00 Friday	28954.55 28413.5	28962.9	28349.35	1193
1301	-516.45 -1.75 %	05-08-2021 00:00:00 Thursday	29480 28963.55	29500	28860.3	1257
1302	-193 -0.66 %	04-08-2021 00:00:00 Wednesday	29323.9 29130.9	30095	29022.5	3661
1303	-82.95 -0.28 %	03-08-2021 00:00:00 Tuesday	29291.7 29208.75	29419.95	28942.8	1095
1304	827.85 2.91 %	02-08-2021 00:00:00 Monday	28463.85 29291.7	29351	28330.75	1945
1305	406.95 1.46 %	30-07-2021 00:00:00 Friday	27850 28256.95	28325.5	27609.4	879
1306	119.85 0.44 %	29-07-2021 00:00:00 Thursday	27500 27619.85	27762.1	27500	758
1307	-601.55 -2.14 %	28-07-2021 00:00:00 Wednesday	28099 27497.45	28099	27200	699
1308	-211.95 -0.75 %	27-07-2021 00:00:00 Tuesday	28107.1 27895.15	28455.05	27750.25	1497
1309	-8.6 -0.03 %	26-07-2021 00:00:00 Monday	27982.6 27974	28207.5	27813.3	387
1310	-115.6 -0.41 %	23-07-2021 00:00:00 Friday	28098.2 27982.6	28168.85	27875	6647
1311	-101.8 -0.36 %	22-07-2021 00:00:00 Thursday	28200 28098.2	28209.75	27947.55	589
1312	13.5 0.05 %	20-07-2021 00:00:00 Tuesday	28048.9 28062.4	28545.05	27932.5	1733
1313	-100.95 -0.36 %	19-07-2021 00:00:00 Monday	28140 28039.05	28140.05	27840.7	5086
1314	-309.95 -1.09 %	16-07-2021 00:00:00 Friday	28401 28091.05	28481	27990.05	5816
1315	-276.55 -0.96 %	15-07-2021 00:00:00 Thursday	28749 28472.45	28749	28282	828
1316	325.3 1.16 %	14-07-2021 00:00:00 Wednesday	28077 28402.3	28480	27887.15	1788
1317	-23 -0.08 %	13-07-2021 00:00:00 Tuesday	28100 28077	28415.05	27831.3	1165
1318	263.05 0.95 %	12-07-2021 00:00:00 Monday	27780 28043.05	28416	27578.35	8174
1319	-200.2 -0.72 %	09-07-2021 00:00:00 Friday	27703.6 27503.4	27703.6	27250.2	1354
1320	29.95 0.11 %	08-07-2021 00:00:00 Thursday	27547.25 27577.2	28060	27468.85	1962
1321	-302.8 -1.09 %	07-07-2021 00:00:00 Wednesday	27850 27547.2	28100	27236.4	1636
1322	567.5 2.09 %	06-07-2021 00:00:00 Tuesday	27196.9 27764.4	27916.15	26984.4	5144
1323	-106.1 -0.39 %	05-07-2021 00:00:00 Monday	27100 26993.9	27229	26950.05	1045
1324	-182.75 -0.67 %	02-07-2021 00:00:00 Friday	27200.05 27017.3	27223.45	26850	1552
1325	-463.75 -1.68 %	01-07-2021 00:00:00 Thursday	27538.25 27074.5	27538.25	26950	2192
1326	-603.4 -2.14 %	30-06-2021 00:00:00 Wednesday	28134 27530.6	28134	27454.85	3331
1327	-441.3 -1.54 %	29-06-2021 00:00:00 Tuesday	28576 28134.7	28576	28108.05	631
1328	-304.6 -1.06 %	28-06-2021 00:00:00 Monday	28740 28435.4	28931.15	28349.95	1394
1329	-99.35 -0.34 %	25-06-2021 00:00:00 Friday	28826.45 28727.1	28895.4	28610.4	547
1330	-334.7 -1.15 %	24-06-2021 00:00:00 Thursday	29000 28665.3	29104.95	28610	1005
1331	-436.95 -1.49 %	23-06-2021 00:00:00 Wednesday	29299.9 28862.95	29299.9	28761	1220
1332	882.85 3.11 %	22-06-2021 00:00:00 Tuesday	28371.4 29254.25	29478	28353.75	2868
1333	173.15 0.62 %	21-06-2021 00:00:00 Monday	28000 28173.15	28294.9	27766.8	579
1334	-381.7 -1.34 %	18-06-2021 00:00:00 Friday	28414 28032.3	28584.55	27897.35	1099
1335	160.45 0.57 %	17-06-2021 00:00:00 Thursday	28203.1 28363.55	28795.7	28100	2108
1336	-179.55 -0.63 %	16-06-2021 00:00:00 Wednesday	28412.65 28233.1	28587	28126.5	845
1337	-39.75 -0.14 %	15-06-2021 00:00:00 Tuesday	28540 28500.25	28661.8	28230.4	768
1338	408.4 1.46 %	14-06-2021 00:00:00 Monday	27901.1 28309.5	28432.5	27785.3	2243
1339	-360.1 -1.27 %	11-06-2021 00:00:00 Friday	28442.05 28081.95	28748.5	27993	1313
1340	-91.8 -0.32 %	10-06-2021 00:00:00 Thursday	28362 28270.2	29129.9	28155.85	2441
1341	-421.65 -1.46 %	09-06-2021 00:00:00 Wednesday	28866 28444.35	28866	28336.3	1691
1342	-112.35 -0.39 %	08-06-2021 00:00:00 Tuesday	29100 28987.65	29310	28647.7	1911
1343	820.6 2.9 %	07-06-2021 00:00:00 Monday	28310.55 29131.15	29325.95	28242.2	2393
1344	-221.2 -0.78 %	04-06-2021 00:00:00 Friday	28371.8 28150.6	28419.5	28079.5	1240
1345	353.55 1.26 %	03-06-2021 00:00:00 Thursday	27994.9 28348.45	28400	27970.2	1239
1346	277.3 1 %	02-06-2021 00:00:00 Wednesday	27601 27878.3	28000	27600	1808
1347	-145.9 -0.52 %	01-06-2021 00:00:00 Tuesday	27799 27653.1	28067.25	27457.65	1725
1348	-67.1 -0.24 %	31-05-2021 00:00:00 Monday	27645.3 27578.2	28504.25	27242.4	2576
1349	-557.6 -1.98 %	28-05-2021 00:00:00 Friday	28149.3 27591.7	28217.35	27427.85	1860
1350	989.1 3.65 %	27-05-2021 00:00:00 Thursday	27100 28089.1	28285.25	26953.8	1357
1351	-104 -0.38 %	26-05-2021 00:00:00 Wednesday	27180 27076	27190	26883.05	927
1352	-11.1 -0.04 %	25-05-2021 00:00:00 Tuesday	27050 27038.9	27299.9	26909.1	2067
1353	-845.6 -3.04 %	24-05-2021 00:00:00 Monday	27790 26944.4	27790	26757.6	3241
1354	-291 -1.04 %	21-05-2021 00:00:00 Friday	27899.95 27608.95	27970	27535.45	1490
1355	-77.4 -0.28 %	20-05-2021 00:00:00 Thursday	27600 27522.6	27855.15	27420.55	1230
1356	131.45 0.48 %	19-05-2021 00:00:00 Wednesday	27405.6 27537.05	28224	27405.6	4225
1357	-30.1 -0.11 %	18-05-2021 00:00:00 Tuesday	27512 27481.9	27620	27243.4	1026
1358	622 2.33 %	17-05-2021 00:00:00 Monday	26700 27322	27380	26605.65	2126
1359	-269.1 -1 %	14-05-2021 00:00:00 Friday	26989.95 26720.85	27044.55	26520	2165
1360	-657.2 -2.39 %	12-05-2021 00:00:00 Wednesday	27500 26842.8	27500	26769.45	1153
1361	164.45 0.6 %	11-05-2021 00:00:00 Tuesday	27327.45 27491.9	27657.05	26750	1317
1362	-546.85 -1.96 %	10-05-2021 00:00:00 Monday	27874.3 27327.45	28012.5	27251.75	1298
1363	74.3 0.27 %	07-05-2021 00:00:00 Friday	27800 27874.3	28038	27673	3228
1364	-164.3 -0.59 %	06-05-2021 00:00:00 Thursday	27900 27735.7	27945.35	27500	529
1365	62.9 0.23 %	05-05-2021 00:00:00 Wednesday	27779.2 27842.1	28046	27504.85	507
1366	-344.95 -1.23 %	04-05-2021 00:00:00 Tuesday	28098.55 27753.6	28098.55	27528.05	713
1367	251.6 0.9 %	03-05-2021 00:00:00 Monday	27830 28081.6	28368.4	27351.45	1755
1368	-592.95 -2.08 %	30-04-2021 00:00:00 Friday	28500 27907.05	28500	27850	1593
1369	-285.25 -0.99 %	29-04-2021 00:00:00 Thursday	28711.25 28426	29059.8	28245.3	1806
1370	295 1.04 %	28-04-2021 00:00:00 Wednesday	28400 28695	28796.35	28157.7	1057
1371	-62.7 -0.22 %	27-04-2021 00:00:00 Tuesday	28145.95 28083.25	28300	27953.95	1063
1372	-394.85 -1.39 %	26-04-2021 00:00:00 Monday	28469.2 28074.35	28469.2	27940.45	1273
1373	-104.2 -0.37 %	23-04-2021 00:00:00 Friday	28200.2 28096	28671.5	27925.95	2489
1374	-787.75 -2.69 %	22-04-2021 00:00:00 Thursday	29313.95 28526.2	29313.95	28091.1	4294
1375	-1295.95 -4.23 %	20-04-2021 00:00:00 Tuesday	30610.1 29314.15	31184.8	29047.9	1720
1376	-198.75 -0.66 %	19-04-2021 00:00:00 Monday	30249.85 30051.1	30415.85	29570.2	1254
1377	221.5 0.72 %	16-04-2021 00:00:00 Friday	30590 30811.5	30989.45	30100	1621
1378	-313.6 -1.02 %	15-04-2021 00:00:00 Thursday	30600 30286.4	30896.75	29522.05	844
1379	217.05 0.72 %	13-04-2021 00:00:00 Tuesday	30149 30366.05	30698.8	30138.8	1515
1380	-1640.2 -5.2 %	12-04-2021 00:00:00 Monday	31538.35 29898.15	31538.35	29764.2	2535
1381	-12 -0.04 %	09-04-2021 00:00:00 Friday	31799.95 31787.95	32050	31129.6	3968
1382	1195.5 3.93 %	08-04-2021 00:00:00 Thursday	30450 31645.5	32022.2	30364.8	8688
1383	123.25 0.41 %	07-04-2021 00:00:00 Wednesday	30150 30273.25	30554.95	30040.5	3138
1384	30.9 0.1 %	06-04-2021 00:00:00 Tuesday	30102.05 30132.95	30467.9	30016.55	2051
1385	572.35 1.92 %	05-04-2021 00:00:00 Monday	29800 30372.35	30620.6	29633.55	5939
1386	627.75 2.14 %	01-04-2021 00:00:00 Thursday	29350 29977.75	30248.35	29350	2100
1387	853.4 2.98 %	31-03-2021 00:00:00 Wednesday	28622 29475.4	29670.55	28622	2336
1388	580.8 2.04 %	30-03-2021 00:00:00 Tuesday	28525 29105.8	29500	28525	1987
1389	240.5 0.86 %	26-03-2021 00:00:00 Friday	27850 28090.5	28275.1	27800	996
1390	-244.25 -0.88 %	25-03-2021 00:00:00 Thursday	27803 27558.75	28100.05	27266	1513
1391	-172.75 -0.62 %	24-03-2021 00:00:00 Wednesday	27960 27787.25	28370.9	27746.6	2126
1392	1103.7 4.06 %	23-03-2021 00:00:00 Tuesday	27199.95 28303.65	28459.05	26892.75	3510
1393	-143.65 -0.53 %	22-03-2021 00:00:00 Monday	27099.95 26956.3	27199	26625	858
1394	899.95 3.45 %	19-03-2021 00:00:00 Friday	26052.05 26952	27102.6	26052.05	980
1395	-826.7 -3.02 %	18-03-2021 00:00:00 Thursday	27399.95 26573.25	27399.95	26447.5	709
1396	-982.65 -3.53 %	17-03-2021 00:00:00 Wednesday	27800 26817.35	27800	26729.15	1010
1397	-216.8 -0.78 %	16-03-2021 00:00:00 Tuesday	27653 27436.2	27921.25	27370	907
1398	-205 -0.74 %	15-03-2021 00:00:00 Monday	27839.95 27634.95	27850	27004.15	1160
1399	26.75 0.1 %	12-03-2021 00:00:00 Friday	27700 27726.75	27934.85	27560	1302
1400	-131.5 -0.47 %	10-03-2021 00:00:00 Wednesday	27700 27568.5	27700	27293.05	880
1401	-194.3 -0.71 %	09-03-2021 00:00:00 Tuesday	27500 27305.7	27951.45	27151.65	2440
1402	-1019.85 -3.62 %	08-03-2021 00:00:00 Monday	28199.95 27180.1	28468.15	27094.1	1775
1403	-360.15 -1.28 %	05-03-2021 00:00:00 Friday	28210 27849.85	28892	27742.05	1772
1404	1326.7 4.85 %	04-03-2021 00:00:00 Thursday	27380 28706.7	28808.95	27366.85	1968
1405	85 0.31 %	03-03-2021 00:00:00 Wednesday	27601 27686	28150	27562	1864
1406	-138.1 -0.5 %	02-03-2021 00:00:00 Tuesday	27800 27661.9	27800	27275.7	1048
1407	1380.7 5.25 %	01-03-2021 00:00:00 Monday	26311 27691.7	27800	26311	2281
1408	-893.3 -3.26 %	26-02-2021 00:00:00 Friday	27399.95 26506.65	27699.7	26224.75	2050
1409	-157.25 -0.57 %	25-02-2021 00:00:00 Thursday	27620.4 27463.15	27889.95	27260	6140
1410	291.2 1.07 %	24-02-2021 00:00:00 Wednesday	27300.05 27591.25	27800	25000.05	5870
1411	28.2 0.1 %	23-02-2021 00:00:00 Tuesday	27221 27249.2	27533.5	26789.25	883
1412	-392 -1.43 %	22-02-2021 00:00:00 Monday	27500 27108	27715	27000	567
1413	-200.9 -0.72 %	19-02-2021 00:00:00 Friday	27741.2 27540.3	27839.9	26795	943
1414	-740.9 -2.61 %	18-02-2021 00:00:00 Thursday	28340.5 27599.6	28490	27380	922
1415	-356.85 -1.25 %	17-02-2021 00:00:00 Wednesday	28610 28253.15	28824.1	28160.65	1011
1416	13.25 0.05 %	16-02-2021 00:00:00 Tuesday	28600 28613.25	29097.55	28480.75	1979
1417	392.85 1.39 %	15-02-2021 00:00:00 Monday	28299.6 28692.45	28823.75	28104.85	2350
1418	-516.95 -1.81 %	12-02-2021 00:00:00 Friday	28499.95 27983	28499.95	27816.1	1159
1419	116.75 0.41 %	11-02-2021 00:00:00 Thursday	28201 28317.75	28500	28000.75	1090
1420	114.7 0.41 %	10-02-2021 00:00:00 Wednesday	28198.85 28313.55	28554.3	27895.5	1800
1421	597.9 2.17 %	09-02-2021 00:00:00 Tuesday	27600.95 28198.85	28560	27600	2576
1422	870.15 3.21 %	08-02-2021 00:00:00 Monday	27147 28017.15	28281.25	26819.85	2863
1423	-259.1 -0.96 %	05-02-2021 00:00:00 Friday	26975 26715.9	27301.05	26618.3	2278
1424	1414.25 5.49 %	04-02-2021 00:00:00 Thursday	25771.25 27185.5	27356.25	25624.45	5033
1425	-708.45 -2.65 %	03-02-2021 00:00:00 Wednesday	26700 25991.55	26700	25754.7	2476
1426	1911.4 7.8 %	02-02-2021 00:00:00 Tuesday	24500 26411.4	26646.8	24500	4021
1427	1309.05 5.65 %	01-02-2021 00:00:00 Monday	23170 24479.05	24650	22710	3384
1428	-451.15 -1.94 %	29-01-2021 00:00:00 Friday	23200 22748.85	23233.7	22600	756
1429	302.2 1.33 %	28-01-2021 00:00:00 Thursday	22800 23102.2	23175	22700	267
1430	-486 -2.09 %	27-01-2021 00:00:00 Wednesday	23300 22814	23373.95	22751	598
1431	-855.9 -3.55 %	25-01-2021 00:00:00 Monday	24100 23244.1	24100	23128.1	1718
1432	-281.3 -1.17 %	22-01-2021 00:00:00 Friday	23990 23708.7	24129.95	23637.85	1500
1433	-276.2 -1.15 %	21-01-2021 00:00:00 Thursday	24027.8 23751.6	24277	23615	1117
1434	-447.25 -1.83 %	20-01-2021 00:00:00 Wednesday	24384.05 23936.8	24384.05	23838.75	2145
1435	534.05 2.24 %	19-01-2021 00:00:00 Tuesday	23818.1 24352.15	24460.25	23818.1	510
1436	-532.15 -2.19 %	18-01-2021 00:00:00 Monday	24350 23817.85	24350	23607.3	796
1437	-397.65 -1.6 %	15-01-2021 00:00:00 Friday	24800 24402.35	24855.6	24239.4	925
1438	-78.55 -0.32 %	14-01-2021 00:00:00 Thursday	24884.6 24806.05	24902.1	24483.3	838
1439	-829.4 -3.25 %	13-01-2021 00:00:00 Wednesday	25554.75 24725.35	25554.75	24600	1535
1440	-118.3 -0.46 %	12-01-2021 00:00:00 Tuesday	25467.5 25349.2	25848	25242.75	826
1441	-369.5 -1.43 %	11-01-2021 00:00:00 Monday	25898.7 25529.2	25946.95	25402.55	1964
1442	711.9 2.84 %	08-01-2021 00:00:00 Friday	25098.5 25810.4	25944	25070.05	2158
1443	20.05 0.08 %	07-01-2021 00:00:00 Thursday	24990 25010.05	25188.85	24699.05	1312
1444	707.25 2.93 %	06-01-2021 00:00:00 Wednesday	24100.65 24807.9	24921.75	23865.4	1070
1445	-295.95 -1.22 %	05-01-2021 00:00:00 Tuesday	24189.95 23894	24189.95	23727.8	766
1446	-70.15 -0.29 %	04-01-2021 00:00:00 Monday	24100 24029.85	24220	23865.85	1110
1447	-348.15 -1.43 %	01-01-2021 00:00:00 Friday	24300 23951.85	24300	23875	1337
1448	-281.2 -1.16 %	31-12-2020 00:00:00 Thursday	24300 24018.8	24501.9	23873.55	1423
1449	696.4 2.92 %	30-12-2020 00:00:00 Wednesday	23878.85 24575.25	24690.4	23784.9	698
1450	-69.2 -0.29 %	29-12-2020 00:00:00 Tuesday	23905.15 23835.95	23905.15	23715.05	446
1451	-211.25 -0.88 %	28-12-2020 00:00:00 Monday	23924.9 23713.65	24137.6	23588.5	813
1452	-400.15 -1.65 %	24-12-2020 00:00:00 Thursday	24220.35 23820.2	24220.35	23570	648
1453	-1.5 -0.01 %	23-12-2020 00:00:00 Wednesday	23899.45 23897.95	24233	23850	551
1454	539.9 2.31 %	22-12-2020 00:00:00 Tuesday	23400.6 23940.5	24040	23356.5	1423
1455	-785.95 -3.2 %	21-12-2020 00:00:00 Monday	24525 23739.05	24525	23299.7	1035
1456	70.1 0.29 %	18-12-2020 00:00:00 Friday	24485.65 24555.75	24721.65	24368.15	882
1457	18.35 0.07 %	17-12-2020 00:00:00 Thursday	24485.05 24503.4	24900	24423.45	1367
1458	-240.15 -0.98 %	16-12-2020 00:00:00 Wednesday	24484.15 24244	24485	24178	661
1459	431.85 1.81 %	15-12-2020 00:00:00 Tuesday	23840.95 24272.8	24329.95	23734	3997
1460	-267.3 -1.11 %	14-12-2020 00:00:00 Monday	23992.35 23725.05	23992.35	23680.95	307
1461	-163.15 -0.68 %	11-12-2020 00:00:00 Friday	23940 23776.85	23940	23594.8	570
1462	-893.5 -3.63 %	10-12-2020 00:00:00 Thursday	24599 23705.5	24599	23682.25	1745
1463	-484.6 -1.95 %	09-12-2020 00:00:00 Wednesday	24899.95 24415.35	24899.95	24370.45	1166
1464	-212.95 -0.85 %	08-12-2020 00:00:00 Tuesday	25007.05 24794.1	25258	24733.35	12891
1465	-133.7 -0.53 %	07-12-2020 00:00:00 Monday	25100 24966.3	25100	24800	297
1466	-90.5 -0.36 %	04-12-2020 00:00:00 Friday	25000 24909.5	25324.9	24835.9	691
1467	45.8 0.18 %	03-12-2020 00:00:00 Thursday	24849.4 24895.2	25047.85	24742.4	476
1468	-375.8 -1.5 %	02-12-2020 00:00:00 Wednesday	24998.95 24623.15	24998.95	24200	5636
1469	-196.4 -0.78 %	01-12-2020 00:00:00 Tuesday	25100 24903.6	25515.05	24585.95	1992
1470	-489.4 -1.99 %	27-11-2020 00:00:00 Friday	24599.8 24110.4	24599.8	23505.55	2241
1471	513.85 2.15 %	26-11-2020 00:00:00 Thursday	23889 24402.85	24485	23731.85	704
1472	-562.85 -2.32 %	25-11-2020 00:00:00 Wednesday	24250.05 23687.2	24674.6	23568	891
1473	-203.2 -0.83 %	24-11-2020 00:00:00 Tuesday	24440.9 24237.7	24616.35	24075.55	430
1474	441.9 1.84 %	23-11-2020 00:00:00 Monday	23999 24440.9	24586.95	23998.35	2230
1475	-41.3 -0.17 %	20-11-2020 00:00:00 Friday	23998 23956.7	24000	23647.65	619
1476	-175.85 -0.74 %	19-11-2020 00:00:00 Thursday	23855 23679.15	24238.75	23544.6	540
1477	42.8 0.18 %	18-11-2020 00:00:00 Wednesday	24015.4 24058.2	24100.95	23750	720
1478	493.95 2.1 %	17-11-2020 00:00:00 Tuesday	23500 23993.95	24075	23462.55	3864
1479	64.75 0.28 %	14-11-2020 00:00:00 Saturday	23300 23364.75	23614.85	23300	100
1480	-67.9 -0.29 %	13-11-2020 00:00:00 Friday	23500 23432.1	23673.45	23213.95	1288
1481	227.9 0.98 %	12-11-2020 00:00:00 Thursday	23199.75 23427.65	23600	22576.35	7678
1482	-124.3 -0.54 %	11-11-2020 00:00:00 Wednesday	23000 22875.7	23102.55	22452.45	1099
1483	50.7 0.22 %	10-11-2020 00:00:00 Tuesday	22684.95 22735.65	23215.35	22671.9	5315
1484	639.85 2.89 %	09-11-2020 00:00:00 Monday	22151 22790.85	22957.95	22115.35	2831
1485	-260.2 -1.17 %	06-11-2020 00:00:00 Friday	22301 22040.8	22355.55	21963.2	1676
1486	371.2 1.69 %	05-11-2020 00:00:00 Thursday	21930 22301.2	22369.1	21809.5	3155
1487	91.3 0.42 %	04-11-2020 00:00:00 Wednesday	21821.8 21913.1	22200	21751	3101
1488	11.9 0.05 %	03-11-2020 00:00:00 Tuesday	21882.2 21894.1	22007.15	21652	2195
1489	-81.75 -0.38 %	02-11-2020 00:00:00 Monday	21750 21668.25	21867.4	21508.95	1018
1490	-0.4 0 %	30-10-2020 00:00:00 Friday	21650 21649.6	22047.25	21536.7	1454
1491	958 4.62 %	29-10-2020 00:00:00 Thursday	20720.05 21678.05	21800	20720.05	943
1492	-251.4 -1.16 %	28-10-2020 00:00:00 Wednesday	21601 21349.6	21788	21248.7	2919
1493	1216.6 5.9 %	27-10-2020 00:00:00 Tuesday	20630 21846.6	22032.2	20410.3	3682
1494	-342.8 -1.65 %	26-10-2020 00:00:00 Monday	20745 20402.2	20863.6	20103.1	3397
1495	-591.6 -2.8 %	23-10-2020 00:00:00 Friday	21129.35 20537.75	21129.35	20273.75	1046
1496	-283.5 -1.33 %	22-10-2020 00:00:00 Thursday	21261.55 20978.05	21301.7	20919.8	535
1497	-271.85 -1.27 %	21-10-2020 00:00:00 Wednesday	21395.95 21124.1	21395.95	20701.25	374
1498	-66.85 -0.32 %	20-10-2020 00:00:00 Tuesday	21217.3 21150.45	21548.4	21066.4	1700
1499	-67.2 -0.32 %	19-10-2020 00:00:00 Monday	21163.3 21096.1	21387.9	21029	435
1500	313.5 1.5 %	16-10-2020 00:00:00 Friday	20849.8 21163.3	21310	20641.35	1559
1501	-556.6 -2.62 %	15-10-2020 00:00:00 Thursday	21209.5 20652.9	21254.7	20508.85	1274
1502	53.35 0.25 %	14-10-2020 00:00:00 Wednesday	21075 21128.35	21250	20679.65	1041
1503	-231.05 -1.08 %	13-10-2020 00:00:00 Tuesday	21300 21068.95	21699.85	20900	1694
1504	-343.55 -1.61 %	12-10-2020 00:00:00 Monday	21290 20946.45	21379.75	20861.9	615
1505	446.2 2.15 %	09-10-2020 00:00:00 Friday	20745 21191.2	21257.2	20745	953
1506	-64.3 -0.31 %	08-10-2020 00:00:00 Thursday	20790 20725.7	20828.1	20488.1	1590
1507	435.55 2.15 %	07-10-2020 00:00:00 Wednesday	20279.3 20714.85	20800	20164.35	842
1508	241.6 1.2 %	06-10-2020 00:00:00 Tuesday	20050 20291.6	20445.9	20009.75	1759
1509	-364.8 -1.78 %	05-10-2020 00:00:00 Monday	20500.05 20135.25	20700.05	19973.55	5268
1510	404 2 %	01-10-2020 00:00:00 Thursday	20210 20614	20650	20210	4229
1511	424.8 2.14 %	30-09-2020 00:00:00 Wednesday	19832.75 20257.55	20526.95	19688.5	4756
1512	176.85 0.9 %	29-09-2020 00:00:00 Tuesday	19655.9 19832.75	19969	19348.35	2827
1513	377.7 1.97 %	28-09-2020 00:00:00 Monday	19164.15 19541.85	19654.8	19103.3	506
1514	516.15 2.79 %	25-09-2020 00:00:00 Friday	18485.35 19001.5	19140	18380	740
1515	-313.15 -1.68 %	24-09-2020 00:00:00 Thursday	18650 18336.85	18813.25	18214.4	1064
1516	68.05 0.36 %	23-09-2020 00:00:00 Wednesday	18900 18968.05	19068	18550.05	1498
1517	70.5 0.37 %	22-09-2020 00:00:00 Tuesday	18935 19005.5	19179.75	18427.7	1337
1518	-610.3 -3.13 %	21-09-2020 00:00:00 Monday	19515 18904.7	19515	18724.9	678
1519	-482.3 -2.41 %	18-09-2020 00:00:00 Friday	19995 19512.7	20100	19410	621
1520	-523.95 -2.57 %	17-09-2020 00:00:00 Thursday	20400 19876.05	20400	19800	853
1521	306.05 1.52 %	16-09-2020 00:00:00 Wednesday	20075 20381.05	20448	19932.05	1138
1522	300 1.52 %	15-09-2020 00:00:00 Tuesday	19774.55 20074.55	20141.45	19629.6	811
1523	189.45 0.97 %	14-09-2020 00:00:00 Monday	19585.1 19774.55	19975.05	19565.75	926
1524	-131.6 -0.67 %	11-09-2020 00:00:00 Friday	19634 19502.4	19675.1	19378	1801
1525	172.2 0.88 %	10-09-2020 00:00:00 Thursday	19460 19632.2	19749.85	19313.85	2638
1526	11.5 0.06 %	09-09-2020 00:00:00 Wednesday	19384.95 19396.45	19540.3	19076.85	9554
1527	-355.05 -1.8 %	08-09-2020 00:00:00 Tuesday	19740 19384.95	19918.25	19290.05	4150
1528	-282.2 -1.41 %	07-09-2020 00:00:00 Monday	20080 19797.8	20080	19648.5	1172
1529	-95.6 -0.48 %	04-09-2020 00:00:00 Friday	20020.05 19924.45	20480.05	19626	1792
1530	-184.25 -0.89 %	03-09-2020 00:00:00 Thursday	20629.8 20445.55	20629.8	20256.2	1015
1531	12.8 0.06 %	02-09-2020 00:00:00 Wednesday	20550 20562.8	20736.45	20465.2	875
1532	82.65 0.41 %	01-09-2020 00:00:00 Tuesday	20371.35 20454	20580	20000	1341
1533	-1194.05 -5.56 %	31-08-2020 00:00:00 Monday	21479.8 20285.75	21485.1	20036.5	1287
1534	-705.35 -3.21 %	28-08-2020 00:00:00 Friday	21999.95 21294.6	21999.95	21010	1180
1535	-172.3 -0.79 %	27-08-2020 00:00:00 Thursday	21700 21527.7	21705.5	21471.05	443
1536	-281.45 -1.28 %	26-08-2020 00:00:00 Wednesday	21984.15 21702.7	21984.15	21603.35	580
1537	-512.3 -2.3 %	25-08-2020 00:00:00 Tuesday	22300 21787.7	22325.95	21306.2	1652
1538	-174.95 -0.78 %	24-08-2020 00:00:00 Monday	22375.8 22200.85	22500	22155.55	1208
1539	106.05 0.48 %	21-08-2020 00:00:00 Friday	22200 22306.05	22450	22146.65	2288
1540	166.4 0.76 %	20-08-2020 00:00:00 Thursday	21936.35 22102.75	22205	21794.15	1965
1541	-27.9 -0.13 %	19-08-2020 00:00:00 Wednesday	22100 22072.1	22156.55	21883.75	2121
1542	304.5 1.41 %	18-08-2020 00:00:00 Tuesday	21600 21904.5	21938	21539	830
1543	-156.7 -0.72 %	17-08-2020 00:00:00 Monday	21660 21503.3	21660	21427.4	413
1544	63.4 0.3 %	14-08-2020 00:00:00 Friday	21387.2 21450.6	21685	21220	2909
1545	-495.65 -2.28 %	13-08-2020 00:00:00 Thursday	21750 21254.35	21750	21119.15	1153
1546	-184.3 -0.86 %	12-08-2020 00:00:00 Wednesday	21550 21365.7	21629.55	21282.95	2255
1547	-461.05 -2.1 %	11-08-2020 00:00:00 Tuesday	22000 21538.95	22000	21335.4	3868
1548	98.95 0.44 %	10-08-2020 00:00:00 Monday	22290 22388.95	22521.9	21962.45	2742
1549	90.05 0.41 %	07-08-2020 00:00:00 Friday	21804.1 21894.15	22055	21673.05	483
1550	-382.95 -1.73 %	06-08-2020 00:00:00 Thursday	22100 21717.05	22150	21532.35	882
1551	347.05 1.6 %	05-08-2020 00:00:00 Wednesday	21750 22097.05	22149.9	21480.8	3115
1552	-39.95 -0.18 %	04-08-2020 00:00:00 Tuesday	21635 21595.05	21903.55	21332.05	2094
1553	75.5 0.35 %	03-08-2020 00:00:00 Monday	21685.7 21761.2	21885.1	21476.3	1071
1554	226.3 1.05 %	31-07-2020 00:00:00 Friday	21493.55 21719.85	21882.2	21380.15	616
1555	-506.45 -2.31 %	30-07-2020 00:00:00 Thursday	21891.35 21384.9	22013	21295.35	591
1556	38.55 0.18 %	29-07-2020 00:00:00 Wednesday	21699 21737.55	22197.05	21634	1343
1557	900.45 4.29 %	28-07-2020 00:00:00 Tuesday	20998 21898.45	22000	20998	1431
1558	-476.5 -2.21 %	27-07-2020 00:00:00 Monday	21575 21098.5	21575	21028.2	5397
1559	-278.4 -1.29 %	24-07-2020 00:00:00 Friday	21619.95 21341.55	21619.95	21162.1	945
1560	-295.25 -1.35 %	23-07-2020 00:00:00 Thursday	21855 21559.75	22121.35	21528	7620
1561	-448.45 -2 %	22-07-2020 00:00:00 Wednesday	22429 21980.55	22429	21933.3	579
1562	-91.5 -0.41 %	21-07-2020 00:00:00 Tuesday	22497.1 22405.6	22802.1	22300	10070
1563	-106.1 -0.47 %	20-07-2020 00:00:00 Monday	22358.85 22252.75	22358.85	22003.25	564
1564	620 2.87 %	17-07-2020 00:00:00 Friday	21637.75 22257.75	22343.8	21632.05	1972
1565	-415.55 -1.88 %	16-07-2020 00:00:00 Thursday	22149.95 21734.4	22149.95	21265.15	558
1566	-366.7 -1.65 %	15-07-2020 00:00:00 Wednesday	22209.25 21842.55	22209.25	21768.8	698
1567	-211.2 -0.95 %	14-07-2020 00:00:00 Tuesday	22322 22110.8	22386.8	21739	936
1568	-133.3 -0.59 %	13-07-2020 00:00:00 Monday	22442.1 22308.8	22627.9	22240.25	1452
1569	-498.65 -2.19 %	10-07-2020 00:00:00 Friday	22777.95 22279.3	22778	22200	1313
1570	274.35 1.22 %	09-07-2020 00:00:00 Thursday	22522.4 22796.75	22902	22399.6	1192
1571	-556.45 -2.42 %	08-07-2020 00:00:00 Wednesday	23000 22443.55	23500	22373.65	1188
1572	-370.8 -1.6 %	07-07-2020 00:00:00 Tuesday	23184.95 22814.15	23184.95	22684.55	1000
1573	217.55 0.95 %	06-07-2020 00:00:00 Monday	22886.3 23103.85	23203.4	22860	882
1574	-313.65 -1.35 %	03-07-2020 00:00:00 Friday	23199.95 22886.3	23199.95	22766.75	496
1575	-143.05 -0.62 %	02-07-2020 00:00:00 Thursday	22898 22754.95	22940	22538	699
1576	-233.4 -1.02 %	01-07-2020 00:00:00 Wednesday	22900 22666.6	23200	22534.75	1040
1577	502.75 2.23 %	30-06-2020 00:00:00 Tuesday	22559.1 23061.85	23328.95	22456.75	1794
1578	-153.5 -0.68 %	29-06-2020 00:00:00 Monday	22500 22346.5	22500	21954.4	887
1579	440.15 1.99 %	26-06-2020 00:00:00 Friday	22066 22506.15	22709.35	21874.8	1375
1580	-449.55 -2 %	25-06-2020 00:00:00 Thursday	22500 22050.45	22600	21907.85	996
1581	-153.95 -0.68 %	24-06-2020 00:00:00 Wednesday	22761 22607.05	23062.1	22400	1225
1582	580.95 2.62 %	23-06-2020 00:00:00 Tuesday	22162.85 22743.8	22925.35	22089.15	772
1583	397.7 1.84 %	22-06-2020 00:00:00 Monday	21600 21997.7	22150	21600	3165
1584	-134.75 -0.62 %	19-06-2020 00:00:00 Friday	21801.9 21667.15	21909.75	21604.95	4471
1585	186.15 0.86 %	18-06-2020 00:00:00 Thursday	21700 21886.15	21984.35	21422	804
1586	-402.6 -1.82 %	17-06-2020 00:00:00 Wednesday	22100 21697.4	22100	21531.55	603
1587	-302.85 -1.35 %	16-06-2020 00:00:00 Tuesday	22385.8 22082.95	22525	21847.15	1063
1588	-21.8 -0.1 %	15-06-2020 00:00:00 Monday	22144.85 22123.05	22339	21768.7	1701
1589	1967.95 9.6 %	12-06-2020 00:00:00 Friday	20500 22467.95	22753	20461.8	3345
1590	-337.6 -1.56 %	11-06-2020 00:00:00 Thursday	21600 21262.4	21600	21219.75	550
1591	99.1 0.46 %	10-06-2020 00:00:00 Wednesday	21419 21518.1	21600	21260	1007
1592	-703.4 -3.23 %	09-06-2020 00:00:00 Tuesday	21750 21046.6	21750	20945.7	1055
1593	-932.85 -4.22 %	08-06-2020 00:00:00 Monday	22123.3 21190.45	22237.75	21026	1903
1594	503.55 2.33 %	05-06-2020 00:00:00 Friday	21597.9 22101.45	22336.35	21580	1437
1595	-232.15 -1.07 %	04-06-2020 00:00:00 Thursday	21650 21417.85	21854.4	21085.3	625
1596	7.5 0.03 %	03-06-2020 00:00:00 Wednesday	21521 21528.5	21717.6	21007.1	1112
1597	-966.05 -4.36 %	02-06-2020 00:00:00 Tuesday	22150 21183.95	22150	20965.3	572
1598	167.35 0.8 %	01-06-2020 00:00:00 Monday	20891.85 21059.2	21388.95	20891.85	1517
1599	286.65 1.39 %	29-05-2020 00:00:00 Friday	20550.05 20836.7	21022.9	20550.05	823
1600	570 2.82 %	28-05-2020 00:00:00 Thursday	20200 20770	20995	20200	1298
1601	-295.85 -1.43 %	27-05-2020 00:00:00 Wednesday	20749 20453.15	20865.15	20308.4	1087
1602	672.6 3.37 %	26-05-2020 00:00:00 Tuesday	19960 20632.6	20740.3	19776.15	1283
1603	913.2 4.81 %	22-05-2020 00:00:00 Friday	19001 19914.2	20010	18821.85	1640
1604	73.15 0.38 %	21-05-2020 00:00:00 Thursday	19190 19263.15	19331.75	18766.8	1217
1605	1230.35 6.72 %	20-05-2020 00:00:00 Wednesday	18300 19530.35	20042.45	18300	1372
1606	65.7 0.36 %	19-05-2020 00:00:00 Tuesday	18285.6 18351.3	18801	18060.55	1116
1607	-983.5 -5.15 %	18-05-2020 00:00:00 Monday	19107.55 18124.05	19204	18025.75	722
1608	-553.95 -2.81 %	15-05-2020 00:00:00 Friday	19719 19165.05	19719	18828.9	827
1609	287.7 1.51 %	14-05-2020 00:00:00 Thursday	19046 19333.7	19899.95	19046	670
1610	651.65 3.41 %	13-05-2020 00:00:00 Wednesday	19129 19780.65	20276.75	19129	2047
1611	210.9 1.12 %	12-05-2020 00:00:00 Tuesday	18902 19112.9	19220.6	18451.25	550
1612	-143.7 -0.75 %	11-05-2020 00:00:00 Monday	19045 18901.3	19293.2	18824.75	1290
1613	-109.15 -0.58 %	08-05-2020 00:00:00 Friday	18850 18740.85	18861.8	18469.6	429
1614	-260.95 -1.4 %	07-05-2020 00:00:00 Thursday	18650.2 18389.25	18835.5	18063.15	542
1615	188.35 1.02 %	06-05-2020 00:00:00 Wednesday	18550.5 18738.85	18900	18550.5	365
1616	-230.85 -1.23 %	05-05-2020 00:00:00 Tuesday	18740.95 18510.1	18872.95	18244.35	564
1617	-668.55 -3.46 %	04-05-2020 00:00:00 Monday	19300 18631.45	19300	18536.9	663
1618	511.65 2.66 %	30-04-2020 00:00:00 Thursday	19250.65 19762.3	19886.1	19189.1	628
1619	116.15 0.61 %	29-04-2020 00:00:00 Wednesday	19073.65 19189.8	19250	18966.4	314
1620	-450 -2.33 %	28-04-2020 00:00:00 Tuesday	19311.05 18861.05	19400	18800	290
1621	211.75 1.13 %	27-04-2020 00:00:00 Monday	18795.9 19007.65	19159.4	18793.25	272
1622	-257.85 -1.37 %	24-04-2020 00:00:00 Friday	18852.85 18595	18900	18403.9	284
1623	-349.8 -1.84 %	23-04-2020 00:00:00 Thursday	19059.9 18710.1	19158	18640.55	406
1624	455.75 2.42 %	22-04-2020 00:00:00 Wednesday	18838.05 19293.8	19600	18647.55	476
1625	141.7 0.76 %	21-04-2020 00:00:00 Tuesday	18710.4 18852.1	18975	18167.2	505
1626	-196.95 -1.03 %	20-04-2020 00:00:00 Monday	19190 18993.05	19311.7	18957.05	418
1627	-674.55 -3.44 %	17-04-2020 00:00:00 Friday	19598.7 18924.15	19700	18789.15	720
1628	575 3.12 %	16-04-2020 00:00:00 Thursday	18400 18975	19282.4	17563.8	1024
1629	570.85 3.25 %	15-04-2020 00:00:00 Wednesday	17584.95 18155.8	18520	17570.95	1621
1630	398.75 2.36 %	13-04-2020 00:00:00 Monday	16912.65 17311.4	17786.65	16292	1589
1631	762.65 4.72 %	09-04-2020 00:00:00 Thursday	16150 16912.65	17000	16150	1505
1632	-225.5 -1.39 %	08-04-2020 00:00:00 Wednesday	16242.05 16016.55	17000	15916.9	1915
1633	297.15 1.82 %	07-04-2020 00:00:00 Tuesday	16335 16632.15	16780	15900	2462
1634	-877.2 -5.27 %	03-04-2020 00:00:00 Friday	16660 15782.8	16660	15500	1041
1635	-756.7 -4.37 %	01-04-2020 00:00:00 Wednesday	17323.2 16566.5	17327	16500	1037
1636	-325.05 -1.82 %	31-03-2020 00:00:00 Tuesday	17900 17574.95	17900	16962.3	851
1637	-659 -3.74 %	30-03-2020 00:00:00 Monday	17599 16940	17599	16173.6	764
1638	-356.15 -1.98 %	27-03-2020 00:00:00 Friday	18000.5 17644.35	18558.45	16873.95	953
1639	177.35 1.02 %	26-03-2020 00:00:00 Thursday	17370.15 17547.5	18000	17106.15	1771
1640	520.8 3.08 %	25-03-2020 00:00:00 Wednesday	16919.95 17440.75	17906.25	16687.55	463
1641	498.5 3.02 %	24-03-2020 00:00:00 Tuesday	16500 16998.5	18085.15	16418.9	1118
1642	-1911.85 -10.12 %	23-03-2020 00:00:00 Monday	18899.95 16988.1	18899.95	16103.85	1744
1643	1213.7 6.84 %	20-03-2020 00:00:00 Friday	17732 18945.7	19133.5	17122.7	2050
1644	-463.75 -2.56 %	19-03-2020 00:00:00 Thursday	18100 17636.25	19399.7	16380.1	9981
1645	-1314.35 -6.45 %	18-03-2020 00:00:00 Wednesday	20375.85 19061.5	20375.85	18175	2621
1646	-65.1 -0.32 %	17-03-2020 00:00:00 Tuesday	20061.3 19996.2	20811.85	19369.4	1857
1647	-403.25 -1.96 %	16-03-2020 00:00:00 Monday	20551 20147.75	21333.75	18800	2517
1648	1667.15 8.47 %	13-03-2020 00:00:00 Friday	19680 21347.15	21594	18277	16234
1649	-892.25 -4.21 %	12-03-2020 00:00:00 Thursday	21200 20307.75	21214.65	20170.45	1534
1650	-93.8 -0.43 %	11-03-2020 00:00:00 Wednesday	21949.85 21856.05	22288.55	21600	1408
1651	-878.5 -3.84 %	09-03-2020 00:00:00 Monday	22857.3 21978.8	22927.2	21718.1	1755
1652	458.45 2.02 %	06-03-2020 00:00:00 Friday	22651.75 23110.2	23304.35	22496.1	788
1653	-289.65 -1.24 %	05-03-2020 00:00:00 Thursday	23353.35 23063.7	23544.15	22988.75	687
1654	-398.5 -1.68 %	04-03-2020 00:00:00 Wednesday	23670 23271.5	23835.9	22822	1275
1655	517.15 2.23 %	03-03-2020 00:00:00 Tuesday	23206.8 23723.95	23876.45	23083.3	700
1656	75.65 0.33 %	02-03-2020 00:00:00 Monday	22937.15 23012.8	23412	22831.2	949
1657	-851.7 -3.62 %	28-02-2020 00:00:00 Friday	23500 22648.3	23511	22482.45	1797
1658	162.7 0.69 %	27-02-2020 00:00:00 Thursday	23646 23808.7	23888	23207.55	548
1659	166.65 0.72 %	26-02-2020 00:00:00 Wednesday	23280 23446.65	23574.9	23165.5	202
1660	-386.55 -1.61 %	25-02-2020 00:00:00 Tuesday	23939.7 23553.15	23939.7	23481.45	430
1661	-471.9 -1.94 %	24-02-2020 00:00:00 Monday	24290 23818.1	24600	23695.7	728
1662	20.3 0.08 %	20-02-2020 00:00:00 Thursday	24375 24395.3	24791.7	24300.35	648
1663	-447.8 -1.79 %	19-02-2020 00:00:00 Wednesday	25000 24552.2	25222.9	24350	19917
1664	-210.75 -0.88 %	18-02-2020 00:00:00 Tuesday	24009.1 23798.35	24009.1	23304.55	642
1665	-382.2 -1.57 %	17-02-2020 00:00:00 Monday	24412.75 24030.55	24412.75	23984.85	608
1666	-261.25 -1.06 %	14-02-2020 00:00:00 Friday	24674 24412.75	24900	24223.9	1084
1667	13 0.05 %	13-02-2020 00:00:00 Thursday	24621.4 24634.4	24869.2	24473.35	236
1668	-405.85 -1.62 %	12-02-2020 00:00:00 Wednesday	25094.05 24688.2	25094.05	24475	509
1669	-252.4 -1.01 %	11-02-2020 00:00:00 Tuesday	25095 24842.6	25237.6	24701.6	343
1670	-133.25 -0.53 %	10-02-2020 00:00:00 Monday	25100 24966.75	25100	24838.85	253
1671	-165.85 -0.66 %	07-02-2020 00:00:00 Friday	25100 24934.15	25341.2	24704.15	27323
1672	4.85 0.02 %	06-02-2020 00:00:00 Thursday	25000 25004.85	25252	24755.75	857
1673	381.6 1.56 %	05-02-2020 00:00:00 Wednesday	24513.2 24894.8	25283	24442.95	1416
1674	1033.8 4.41 %	04-02-2020 00:00:00 Tuesday	23458.5 24492.3	24660	23458.5	1623
1675	705.5 3.12 %	03-02-2020 00:00:00 Monday	22576.3 23281.8	23357.2	22494.15	1467
1676	-577.95 -2.51 %	01-02-2020 00:00:00 Saturday	23038.55 22460.6	23470.45	22247.95	426
1677	-508.05 -2.16 %	31-01-2020 00:00:00 Friday	23525 23016.95	23580.55	22845.5	658
1678	116 0.5 %	30-01-2020 00:00:00 Thursday	23390 23506	23602	23347.15	230
1679	-38.25 -0.16 %	29-01-2020 00:00:00 Wednesday	23560 23521.75	23722.9	23450	897
1680	-65.95 -0.28 %	28-01-2020 00:00:00 Tuesday	23498.6 23432.65	23615	23334.5	685
1681	467.05 2.02 %	27-01-2020 00:00:00 Monday	23119 23586.05	23761.95	23048.2	616
1682	198.35 0.86 %	24-01-2020 00:00:00 Friday	22950 23148.35	23317.9	22895.8	311
1683	126.2 0.55 %	23-01-2020 00:00:00 Thursday	22928 23054.2	23191.05	22928	180
1684	-216.35 -0.93 %	22-01-2020 00:00:00 Wednesday	23199.95 22983.6	23232.3	22900.1	148
1685	-249.9 -1.08 %	21-01-2020 00:00:00 Tuesday	23199 22949.1	23360	22840	266
1686	-304.1 -1.3 %	20-01-2020 00:00:00 Monday	23418 23113.9	23430.6	23044.2	212
1687	-164.4 -0.7 %	17-01-2020 00:00:00 Friday	23486.35 23321.95	23644.45	23219.65	412
1688	-471.75 -1.99 %	16-01-2020 00:00:00 Thursday	23762 23290.25	23762	23099.85	592
1689	118.9 0.5 %	15-01-2020 00:00:00 Wednesday	23600 23718.9	23796.95	23353	183
1690	-63.05 -0.27 %	14-01-2020 00:00:00 Tuesday	23626.2 23563.15	23720	23435.1	237
1691	398.45 1.7 %	13-01-2020 00:00:00 Monday	23400 23798.45	24250	23260	3955
1692	581.15 2.55 %	10-01-2020 00:00:00 Friday	22787.4 23368.55	23413.65	22744.65	1307
1693	338.1 1.5 %	09-01-2020 00:00:00 Thursday	22500 22838.1	22970.25	22372.1	1125
1694	885.95 4.11 %	08-01-2020 00:00:00 Wednesday	21560 22445.95	22680	21560	2218
1695	890.35 4.22 %	07-01-2020 00:00:00 Tuesday	21092.6 21982.95	22050	21092.6	1499
1696	154.65 0.74 %	06-01-2020 00:00:00 Monday	20935.05 21089.7	21205.55	20600.05	389
1697	-110.2 -0.52 %	03-01-2020 00:00:00 Friday	21253 21142.8	21361.55	20955.7	2139
1698	825.85 4.05 %	02-01-2020 00:00:00 Thursday	20396.2 21222.05	21270	20396.2	774
1699	-153.1 -0.75 %	01-01-2020 00:00:00 Wednesday	20480 20326.9	20498.85	20307	102
1700	-93.55 -0.46 %	31-12-2019 00:00:00 Tuesday	20451 20357.45	20508.15	20340.65	84
1701	-39.8 -0.19 %	30-12-2019 00:00:00 Monday	20550 20510.2	20597.65	20267.5	185
1702	63.25 0.31 %	27-12-2019 00:00:00 Friday	20429.4 20492.65	20647.35	20296.35	122
1703	103.3 0.51 %	26-12-2019 00:00:00 Thursday	20236.05 20339.35	20382.75	20201.1	105
1704	-131.75 -0.65 %	24-12-2019 00:00:00 Tuesday	20398.25 20266.5	20398.25	20151	151
1705	-241.35 -1.18 %	23-12-2019 00:00:00 Monday	20527.2 20285.85	20576	20259.55	247
1706	251.2 1.24 %	20-12-2019 00:00:00 Friday	20305.95 20557.15	20698.55	20226.05	224
1707	69 0.34 %	19-12-2019 00:00:00 Thursday	20245.5 20314.5	20410.35	20201.1	83
1708	-251.2 -1.22 %	18-12-2019 00:00:00 Wednesday	20611.4 20360.2	20611.4	20147	300
1709	234.2 1.15 %	17-12-2019 00:00:00 Tuesday	20370.8 20605	20692.6	20230.25	295
1710	-1.55 -0.01 %	16-12-2019 00:00:00 Monday	20305.95 20304.4	20375.95	20250.5	239
1711	123.15 0.61 %	13-12-2019 00:00:00 Friday	20250 20373.15	20451.3	20200	229
1712	26 0.13 %	12-12-2019 00:00:00 Thursday	20000 20026	20209.1	19952.05	314
1713	-201.4 -1 %	11-12-2019 00:00:00 Wednesday	20166.85 19965.45	20260	19843.65	172
1714	-197.35 -0.97 %	10-12-2019 00:00:00 Tuesday	20325.15 20127.8	20325.15	19941.1	235
1715	-28.75 -0.14 %	09-12-2019 00:00:00 Monday	20350 20321.25	20456.8	20275.7	138
1716	-214.2 -1.04 %	06-12-2019 00:00:00 Friday	20515.65 20301.45	20570	20236.05	571
1717	-79.35 -0.39 %	05-12-2019 00:00:00 Thursday	20475 20395.65	20475	20150	126
1718	-21 -0.1 %	04-12-2019 00:00:00 Wednesday	20450 20429	20531.2	20200	257
1719	-307.6 -1.48 %	03-12-2019 00:00:00 Tuesday	20811.9 20504.3	20990	20328	278
1720	-140.8 -0.67 %	02-12-2019 00:00:00 Monday	21049.5 20908.7	21049.5	20760.3	230
1721	-212.9 -1 %	29-11-2019 00:00:00 Friday	21205 20992.1	21306.4	20915.2	213
1722	-58.45 -0.27 %	28-11-2019 00:00:00 Thursday	21275 21216.55	21295.15	21116.15	160
1723	384.35 1.83 %	27-11-2019 00:00:00 Wednesday	20981.55 21365.9	21399.2	20830	417
1724	396.55 1.92 %	26-11-2019 00:00:00 Tuesday	20650 21046.55	21238.3	20600.05	883
1725	198.55 0.97 %	25-11-2019 00:00:00 Monday	20401.55 20600.1	20644.5	20290	286
1726	12.75 0.06 %	22-11-2019 00:00:00 Friday	20295 20307.75	20512.1	20283.75	701
1727	47.4 0.23 %	21-11-2019 00:00:00 Thursday	20330.7 20378.1	20724.85	20250.55	460
1728	128.6 0.64 %	20-11-2019 00:00:00 Wednesday	20170.35 20298.95	20854.75	20050.05	801
1729	22.35 0.11 %	19-11-2019 00:00:00 Tuesday	20000 20022.35	20073.15	19692.25	501
1730	125.65 0.64 %	18-11-2019 00:00:00 Monday	19729.2 19854.85	20069.95	19635	233
1731	-212 -1.08 %	15-11-2019 00:00:00 Friday	19719 19507	19729.2	19367.7	349
1732	-227.05 -1.14 %	14-11-2019 00:00:00 Thursday	19889.6 19662.55	19949.15	19575.35	280
1733	-146.2 -0.73 %	13-11-2019 00:00:00 Wednesday	19900 19753.8	20228.75	19693.1	165
1734	-3.5 -0.02 %	11-11-2019 00:00:00 Monday	19849.45 19845.95	19958.5	19650.1	119
1735	-142.5 -0.71 %	08-11-2019 00:00:00 Friday	20075 19932.5	20110.35	19737.55	200
1736	73.75 0.37 %	07-11-2019 00:00:00 Thursday	19999.9 20073.65	20134.45	19945.6	171
1737	-45.75 -0.23 %	06-11-2019 00:00:00 Wednesday	19849.5 19803.75	19850	19632.25	144
1738	-339.6 -1.68 %	05-11-2019 00:00:00 Tuesday	20165.75 19826.15	20196.4	19795.9	467
1739	13.85 0.07 %	04-11-2019 00:00:00 Monday	20000.05 20013.9	20490	19762.75	426
1740	-170.25 -0.84 %	01-11-2019 00:00:00 Friday	20170.3 20000.05	20170.3	19784.6	12562
1741	-305.9 -1.51 %	31-10-2019 00:00:00 Thursday	20269.95 19964.05	20269.95	19825	402
1742	-211.6 -1.03 %	30-10-2019 00:00:00 Wednesday	20462.4 20250.8	20495.35	20096.3	246
1743	224.2 1.11 %	29-10-2019 00:00:00 Tuesday	20109.6 20333.8	20389.3	20109.6	128
1744	-219.4 -1.08 %	27-10-2019 00:00:00 Sunday	20338.15 20118.75	20360.4	20021.55	50
1745	-73.45 -0.36 %	25-10-2019 00:00:00 Friday	20223.65 20150.2	20430	20038.55	411
1746	393.55 1.98 %	24-10-2019 00:00:00 Thursday	19900 20293.55	20443.95	19872	616