SBILIFE

From 24-10-2019 00:00:00 to 24-04-2025 00:00:00

Daily Hourly

EMA Crossovers

	Date Time	Open Close	High Low	Return (%)
	10-12-2024 00:00:00	1470.05 1462	1484.2 1455	-88.85 (-6.08%)	Pass Back Test

BackTest Results

	Timestamp	Open / Close	High / Low
-5.8 -0.51 %	14-07-2022 00:00:00	1145.05 1139.25	1146.4 1131
15.2 1.34 %	15-07-2022 00:00:00	1138 1153.2	1157.8 1137.65
23.95 2.08 %	18-07-2022 00:00:00	1154 1177.95	1187 1154
-8 -0.68 %	19-07-2022 00:00:00	1177.95 1169.95	1185.35 1156.5
11.3 0.96 %	20-07-2022 00:00:00	1172.55 1183.85	1198.4 1163.25
-6.85 -0.58 %	21-07-2022 00:00:00	1175.5 1168.65	1186.35 1163.65
-16.7 -1.41 %	22-07-2022 00:00:00	1181.3 1164.6	1181.3 1158.15
-31.5 -2.68 %	25-07-2022 00:00:00	1176.2 1144.7	1176.2 1139.3
-9 -0.78 %	26-07-2022 00:00:00	1147.5 1138.5	1149.9 1136.3
13.4 1.17 %	27-07-2022 00:00:00	1142.7 1156.1	1175 1132.35
34.6 2.99 %	28-07-2022 00:00:00	1156.1 1190.7	1194.75 1148.55
39.4 3.14 %	29-07-2022 00:00:00	1256 1295.4	1305 1246.4
18.75 1.45 %	01-08-2022 00:00:00	1295 1313.75	1317 1288.3
-33.2 -2.52 %	02-08-2022 00:00:00	1316.9 1283.7	1316.9 1280
-11.3 -0.87 %	03-08-2022 00:00:00	1294 1282.7	1294 1259.55
-12.8 -0.99 %	04-08-2022 00:00:00	1291.5 1278.7	1291.5 1270.95
-17 -1.32 %	05-08-2022 00:00:00	1283.3 1266.3	1286.9 1261.4
10.15 0.81 %	08-08-2022 00:00:00	1260 1270.15	1272.25 1251
2.6 0.2 %	10-08-2022 00:00:00	1270 1272.6	1294.75 1269
-9.55 -0.75 %	11-08-2022 00:00:00	1270 1260.45	1279.5 1259.2
36.35 2.91 %	12-08-2022 00:00:00	1250 1286.35	1289.05 1249.75
23.8 1.85 %	16-08-2022 00:00:00	1286.35 1310.15	1321 1286.35
-1 -0.08 %	17-08-2022 00:00:00	1305.8 1304.8	1320.95 1292.75
24.55 1.89 %	18-08-2022 00:00:00	1299.4 1323.95	1332.3 1299.4
-13.3 -1.02 %	19-08-2022 00:00:00	1310.1 1296.8	1334 1293.55
-10.2 -0.79 %	22-08-2022 00:00:00	1286.55 1276.35	1310 1272
11.65 0.92 %	23-08-2022 00:00:00	1267.1 1278.75	1291.9 1267.1
7.7 0.6 %	24-08-2022 00:00:00	1280.1 1287.8	1290 1273.9
-1.65 -0.13 %	25-08-2022 00:00:00	1298.95 1297.3	1316 1291.5
13.2 1.02 %	26-08-2022 00:00:00	1300 1313.2	1327.5 1300
10.85 0.84 %	29-08-2022 00:00:00	1287.4 1298.25	1309.25 1268.25
31.65 2.44 %	30-08-2022 00:00:00	1298 1329.65	1333 1298
-1.15 -0.09 %	01-09-2022 00:00:00	1297.85 1296.7	1312.95 1291
-21.35 -1.63 %	02-09-2022 00:00:00	1310 1288.65	1310.75 1284
5.65 0.44 %	05-09-2022 00:00:00	1288.05 1293.7	1295.6 1281.3
21.45 1.66 %	06-09-2022 00:00:00	1290.1 1311.55	1314 1287.25
22.8 1.74 %	07-09-2022 00:00:00	1308.6 1331.4	1337.15 1301.75
-12.75 -0.96 %	08-09-2022 00:00:00	1330 1317.25	1339.55 1305.95
-26.7 -2.02 %	09-09-2022 00:00:00	1324 1297.3	1326.85 1291.35
9.1 0.7 %	12-09-2022 00:00:00	1297.5 1306.6	1311.2 1295.2
9.75 0.74 %	13-09-2022 00:00:00	1314 1323.75	1335 1312.9
3.15 0.24 %	14-09-2022 00:00:00	1300 1303.15	1319.45 1297.95
-17.05 -1.3 %	15-09-2022 00:00:00	1310 1292.95	1317.2 1276.55
-25.55 -1.97 %	16-09-2022 00:00:00	1297.95 1272.4	1301.9 1266.8
31.3 2.46 %	19-09-2022 00:00:00	1271.75 1303.05	1307.95 1271.75

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-105.4	Min	539.9 535.85	589.15	520	177
	84.1	Max	1929.75 1926.45	1935	1902.15	54820357
	-1.26	Avergae	1185.6 1184.34	1199.68	1170.16	155742.87
1	-6.35 -0.39 %	24-04-2025 00:00:00 Thursday	1615.2 1608.85	1636.35	1603.7	18772
2	-18.7 -1.14 %	23-04-2025 00:00:00 Wednesday	1637.2 1618.5	1637.2	1601.65	9375
3	4.7 0.29 %	22-04-2025 00:00:00 Tuesday	1616.5 1621.2	1639.3	1612	16600
4	5.9 0.36 %	21-04-2025 00:00:00 Monday	1623.5 1629.4	1630	1593.8	23450
5	50.65 3.27 %	17-04-2025 00:00:00 Thursday	1550.05 1600.7	1612.2	1548.9	13226
6	10.05 0.65 %	16-04-2025 00:00:00 Wednesday	1557.95 1568	1576.3	1550	12010
7	27.1 1.77 %	15-04-2025 00:00:00 Tuesday	1535.15 1562.25	1573.5	1526.15	24449
8	6.35 0.42 %	11-04-2025 00:00:00 Friday	1516.4 1522.75	1530	1503.7	6963
9	-6.65 -0.45 %	09-04-2025 00:00:00 Wednesday	1488.2 1481.55	1500.3	1475.5	9548
10	1.25 0.08 %	08-04-2025 00:00:00 Tuesday	1486.95 1488.2	1496.7	1459	19846
11	-20.85 -1.41 %	07-04-2025 00:00:00 Monday	1482.35 1461.5	1484.95	1434	13430
12	-23.35 -1.52 %	04-04-2025 00:00:00 Friday	1535.7 1512.35	1545	1501	8596
13	10.15 0.66 %	03-04-2025 00:00:00 Thursday	1530.4 1540.55	1559	1530.4	9278
14	39.4 2.59 %	02-04-2025 00:00:00 Wednesday	1520.6 1560	1563	1520.6	7863
15	38 2.52 %	01-04-2025 00:00:00 Tuesday	1506.9 1544.9	1566	1506.9	13479
16	3 0.19 %	28-03-2025 00:00:00 Friday	1545.05 1548.05	1564.5	1535.8	28151
17	24.65 1.62 %	27-03-2025 00:00:00 Thursday	1520.4 1545.05	1552.2	1520.4	16445
18	-14.3 -0.92 %	26-03-2025 00:00:00 Wednesday	1557 1542.7	1569.7	1532.95	7138
19	-19.65 -1.25 %	25-03-2025 00:00:00 Tuesday	1576.05 1556.4	1583.35	1551.75	28069
20	10.15 0.65 %	24-03-2025 00:00:00 Monday	1559.9 1570.05	1583.75	1538.15	34638
21	33.65 2.22 %	21-03-2025 00:00:00 Friday	1513.2 1546.85	1552	1492.85	30014
22	-0.55 -0.04 %	20-03-2025 00:00:00 Thursday	1499.8 1499.25	1505.25	1488.25	14903
23	20.95 1.43 %	19-03-2025 00:00:00 Wednesday	1464.95 1485.9	1488.7	1454.85	6470
24	11.7 0.81 %	18-03-2025 00:00:00 Tuesday	1445.6 1457.3	1459	1432.35	12843
25	31.35 2.23 %	17-03-2025 00:00:00 Monday	1403.7 1435.05	1440	1391.15	28486
26	-33.7 -2.37 %	13-03-2025 00:00:00 Thursday	1419.95 1386.25	1419.95	1382	28594
27	-22.4 -1.56 %	12-03-2025 00:00:00 Wednesday	1431.75 1409.35	1431.75	1405	93026
28	24.35 1.75 %	11-03-2025 00:00:00 Tuesday	1392.6 1416.95	1424.45	1392.6	25092
29	-3.6 -0.25 %	10-03-2025 00:00:00 Monday	1423.15 1419.55	1427.35	1406	57561
30	-13.4 -0.94 %	07-03-2025 00:00:00 Friday	1425.55 1412.15	1445	1408.2	37788
31	0.2 0.01 %	06-03-2025 00:00:00 Thursday	1420.7 1420.9	1425.45	1395	34650
32	14.4 1.02 %	05-03-2025 00:00:00 Wednesday	1406.5 1420.9	1424.6	1380	8863
33	8.75 0.63 %	04-03-2025 00:00:00 Tuesday	1385.05 1393.8	1415.15	1385.05	9083
34	-30.35 -2.11 %	03-03-2025 00:00:00 Monday	1437.7 1407.35	1451.8	1404.5	14418
35	-37.3 -2.54 %	28-02-2025 00:00:00 Friday	1468.35 1431.05	1468.35	1413.6	22997
36	2.4 0.16 %	27-02-2025 00:00:00 Thursday	1466 1468.4	1480	1454.95	10082
37	-14.05 -0.95 %	25-02-2025 00:00:00 Tuesday	1485.75 1471.7	1485.75	1463.75	2588
38	-3.25 -0.22 %	24-02-2025 00:00:00 Monday	1488.9 1485.65	1494.95	1476.5	5869
39	25.2 1.71 %	21-02-2025 00:00:00 Friday	1469.75 1494.95	1500.25	1461.7	100285
40	-0.2 -0.01 %	20-02-2025 00:00:00 Thursday	1470 1469.8	1489.1	1467.25	5961
41	-8.8 -0.59 %	19-02-2025 00:00:00 Wednesday	1479.1 1470.3	1482.45	1467.2	5945
42	5.2 0.35 %	18-02-2025 00:00:00 Tuesday	1470.05 1475.25	1480.15	1455	8124
43	12.7 0.87 %	17-02-2025 00:00:00 Monday	1466 1478.7	1481.25	1453	9357
44	1.35 0.09 %	14-02-2025 00:00:00 Friday	1463.2 1464.55	1477	1450	9062
45	22.1 1.53 %	13-02-2025 00:00:00 Thursday	1447.85 1469.95	1478.9	1447.55	11854
46	28.25 1.98 %	12-02-2025 00:00:00 Wednesday	1424.25 1452.5	1466.8	1408.85	22682
47	-50.8 -3.46 %	11-02-2025 00:00:00 Tuesday	1468.95 1418.15	1468.95	1401.75	15663
48	-18 -1.23 %	10-02-2025 00:00:00 Monday	1464.95 1446.95	1472.2	1445.7	9711
49	6 0.41 %	07-02-2025 00:00:00 Friday	1465.15 1471.15	1476	1454.65	15318
50	-8.7 -0.59 %	06-02-2025 00:00:00 Thursday	1474.05 1465.35	1480	1456.95	52387
51	-3.1 -0.21 %	05-02-2025 00:00:00 Wednesday	1472.3 1469.2	1483.5	1465.3	28449
52	13.4 0.92 %	04-02-2025 00:00:00 Tuesday	1458.9 1472.3	1479.05	1454.3	14194
53	11.15 0.77 %	03-02-2025 00:00:00 Monday	1449 1460.15	1482.15	1432.3	27003
54	-40.25 -2.69 %	01-02-2025 00:00:00 Saturday	1494.85 1454.6	1526.85	1373.15	128980
55	11.65 0.79 %	31-01-2025 00:00:00 Friday	1472.7 1484.35	1489.1	1466.1	14446
56	15.65 1.07 %	30-01-2025 00:00:00 Thursday	1458.1 1473.75	1480	1455	20452
57	37.45 2.63 %	29-01-2025 00:00:00 Wednesday	1424 1461.45	1472.15	1412.05	13257
58	-4.6 -0.32 %	28-01-2025 00:00:00 Tuesday	1424.25 1419.65	1435.35	1412.35	16875
59	-6.3 -0.44 %	27-01-2025 00:00:00 Monday	1430.95 1424.65	1446.15	1419	61195
60	-13.7 -0.94 %	24-01-2025 00:00:00 Friday	1454.65 1440.95	1454.65	1418.9	60543
61	-2.95 -0.2 %	23-01-2025 00:00:00 Thursday	1452.4 1449.45	1463.1	1446.55	18317
62	-6.15 -0.42 %	22-01-2025 00:00:00 Wednesday	1467.25 1461.1	1469	1450.15	19916
63	-36.95 -2.46 %	21-01-2025 00:00:00 Tuesday	1504.2 1467.25	1505.3	1460.05	15835
64	-42.75 -2.77 %	20-01-2025 00:00:00 Monday	1542.3 1499.55	1545.7	1487.7	58472
65	20.5 1.35 %	17-01-2025 00:00:00 Friday	1520 1540.5	1555.55	1499.8	72188
66	19.2 1.28 %	16-01-2025 00:00:00 Thursday	1494.65 1513.85	1544.55	1489.55	39646
67	-27.3 -1.82 %	15-01-2025 00:00:00 Wednesday	1499.55 1472.25	1504.75	1468.25	19234
68	30.15 2.05 %	14-01-2025 00:00:00 Tuesday	1469.4 1499.55	1503.5	1468.95	32147
69	-15.2 -1.02 %	13-01-2025 00:00:00 Monday	1484.6 1469.4	1484.6	1446.2	62984
70	9.25 0.63 %	10-01-2025 00:00:00 Friday	1469 1478.25	1487	1459	39507
71	6.45 0.44 %	09-01-2025 00:00:00 Thursday	1462.6 1469.05	1481.5	1453.85	9067
72	-19.15 -1.29 %	08-01-2025 00:00:00 Wednesday	1481.75 1462.6	1483.45	1456.85	54639
73	40.55 2.82 %	07-01-2025 00:00:00 Tuesday	1435.4 1475.95	1490.2	1434.95	21818
74	-16.65 -1.15 %	06-01-2025 00:00:00 Monday	1451 1434.35	1462.55	1425.75	36393
75	25.85 1.82 %	03-01-2025 00:00:00 Friday	1420.1 1445.95	1450.7	1420.1	43700
76	22.6 1.61 %	02-01-2025 00:00:00 Thursday	1400 1422.6	1425.85	1398.1	25512
77	9 0.65 %	01-01-2025 00:00:00 Wednesday	1391.6 1400.6	1403.9	1385	10917
78	-10.5 -0.75 %	31-12-2024 00:00:00 Tuesday	1401 1390.5	1401	1382.6	18842
79	0.05 0 %	30-12-2024 00:00:00 Monday	1404.3 1404.35	1410	1390	32953
80	-9.3 -0.66 %	27-12-2024 00:00:00 Friday	1413.8 1404.5	1420.8	1398.25	15803
81	10.1 0.72 %	26-12-2024 00:00:00 Thursday	1399.75 1409.85	1411.8	1385.9	18392
82	-18.8 -1.34 %	24-12-2024 00:00:00 Tuesday	1405.35 1386.55	1417.9	1385.05	21661
83	4 0.29 %	23-12-2024 00:00:00 Monday	1401.6 1405.6	1407.35	1382.45	28956
84	-2.8 -0.2 %	20-12-2024 00:00:00 Friday	1405.35 1402.55	1414.55	1391.5	62223
85	8.7 0.62 %	19-12-2024 00:00:00 Thursday	1396.75 1405.45	1409.35	1378	32026
86	-37.95 -2.64 %	18-12-2024 00:00:00 Wednesday	1435.85 1397.9	1435.85	1392.95	24768
87	-19.9 -1.39 %	17-12-2024 00:00:00 Tuesday	1429.6 1409.7	1429.6	1405.95	28773
88	-17.45 -1.21 %	16-12-2024 00:00:00 Monday	1439.25 1421.8	1439.25	1416.5	9391
89	-6.4 -0.45 %	13-12-2024 00:00:00 Friday	1435 1428.6	1442.35	1409.7	36188
90	-28 -1.91 %	12-12-2024 00:00:00 Thursday	1463 1435	1463	1420.2	31577
91	-3.4 -0.23 %	11-12-2024 00:00:00 Wednesday	1460 1456.6	1473.3	1454.7	22507
92	-8.05 -0.55 %	10-12-2024 00:00:00 Tuesday	1470.05 1462	1484.2	1455	11825
93	-0.3 -0.02 %	09-12-2024 00:00:00 Monday	1469.55 1469.25	1484	1449.6	24372
94	9.9 0.69 %	06-12-2024 00:00:00 Friday	1438.45 1448.35	1452.75	1428.65	27250
95	-23.7 -1.63 %	05-12-2024 00:00:00 Thursday	1456.9 1433.2	1456.9	1417.85	29055
96	16.3 1.14 %	04-12-2024 00:00:00 Wednesday	1436 1452.3	1472	1436	82503
97	-2.15 -0.15 %	03-12-2024 00:00:00 Tuesday	1443.55 1441.4	1447.9	1417	173979
98	-12.4 -0.86 %	02-12-2024 00:00:00 Monday	1434.95 1422.55	1449.05	1412	14675
99	-3.2 -0.22 %	29-11-2024 00:00:00 Friday	1439.5 1436.3	1456.7	1397.8	87085
100	-84 -5.56 %	28-11-2024 00:00:00 Thursday	1511.95 1427.95	1518.75	1403.2	311730
101	-5.45 -0.36 %	27-11-2024 00:00:00 Wednesday	1510.95 1505.5	1511	1495.1	3255
102	2.3 0.15 %	26-11-2024 00:00:00 Tuesday	1503.95 1506.25	1516.15	1489.15	13229
103	-13.35 -0.88 %	25-11-2024 00:00:00 Monday	1509.95 1496.6	1511.15	1490	7597
104	1.85 0.12 %	22-11-2024 00:00:00 Friday	1480.25 1482.1	1495.65	1473.85	8679
105	-32.3 -2.14 %	21-11-2024 00:00:00 Thursday	1510.05 1477.75	1515.45	1473.6	20226
106	-50.9 -3.23 %	19-11-2024 00:00:00 Tuesday	1573.85 1522.95	1573.85	1501	41424
107	2.4 0.15 %	18-11-2024 00:00:00 Monday	1560 1562.4	1565.15	1551.6	4300
108	31.1 2.03 %	14-11-2024 00:00:00 Thursday	1531.05 1562.15	1567.05	1531.05	5193
109	-2.8 -0.18 %	13-11-2024 00:00:00 Wednesday	1549.15 1546.35	1570.6	1541	38659
110	-6.8 -0.43 %	12-11-2024 00:00:00 Tuesday	1566.25 1559.45	1585.15	1532.3	17615
111	-22.4 -1.41 %	11-11-2024 00:00:00 Monday	1588.65 1566.25	1588.65	1556.25	5517
112	-30.35 -1.9 %	08-11-2024 00:00:00 Friday	1600 1569.65	1603	1567.25	17759
113	-26.95 -1.67 %	07-11-2024 00:00:00 Thursday	1617.3 1590.35	1617.3	1575.5	20800
114	-32.95 -2.01 %	06-11-2024 00:00:00 Wednesday	1637.75 1604.8	1637.75	1601	701742
115	23.4 1.45 %	05-11-2024 00:00:00 Tuesday	1608.65 1632.05	1641	1599.15	11219
116	-32.2 -1.96 %	04-11-2024 00:00:00 Monday	1640.75 1608.55	1640.75	1589	14285
117	-0.1 -0.01 %	01-11-2024 00:00:00 Friday	1630.05 1629.95	1638.95	1624	3481
118	-2.5 -0.15 %	31-10-2024 00:00:00 Thursday	1625.45 1622.95	1632.8	1613.55	8795
119	-33.4 -2.01 %	30-10-2024 00:00:00 Wednesday	1658.85 1625.45	1658.85	1620	12282
120	52.15 3.25 %	29-10-2024 00:00:00 Tuesday	1606.95 1659.1	1665	1596.25	34711
121	-10.8 -0.67 %	28-10-2024 00:00:00 Monday	1617.1 1606.3	1617.1	1593.2	16333
122	-19.4 -1.19 %	25-10-2024 00:00:00 Friday	1636.5 1617.1	1651.65	1603.75	24310
123	-105.4 -6.06 %	24-10-2024 00:00:00 Thursday	1739.3 1633.9	1739.3	1624.55	29555
124	7.65 0.45 %	23-10-2024 00:00:00 Wednesday	1707.25 1714.9	1728.35	1692.45	25173
125	-5.95 -0.35 %	22-10-2024 00:00:00 Tuesday	1705 1699.05	1726.55	1687.4	12822
126	5.7 0.33 %	21-10-2024 00:00:00 Monday	1707.05 1712.75	1736.25	1697.85	8085
127	8.25 0.49 %	18-10-2024 00:00:00 Friday	1697.1 1705.35	1715.8	1680.6	5703
128	-42.5 -2.44 %	17-10-2024 00:00:00 Thursday	1744.85 1702.35	1744.85	1698.05	3528
129	9.55 0.55 %	16-10-2024 00:00:00 Wednesday	1723.75 1733.3	1748.9	1723.75	5674
130	-14.4 -0.83 %	15-10-2024 00:00:00 Tuesday	1737.5 1723.1	1753.65	1719.3	6705
131	3.85 0.22 %	14-10-2024 00:00:00 Monday	1733.6 1737.45	1741.2	1718	8443
132	-2.45 -0.14 %	11-10-2024 00:00:00 Friday	1737 1734.55	1746.55	1718.85	10540
133	-20.95 -1.19 %	10-10-2024 00:00:00 Thursday	1757.95 1737	1757.95	1728.8	12973
134	-14.8 -0.84 %	09-10-2024 00:00:00 Wednesday	1752.95 1738.15	1757.8	1733.8	7815
135	-47.2 -2.66 %	08-10-2024 00:00:00 Tuesday	1775 1727.8	1797.95	1724.4	19075
136	-3.25 -0.18 %	07-10-2024 00:00:00 Monday	1790.2 1786.95	1821.55	1776.15	19985
137	2.9 0.16 %	04-10-2024 00:00:00 Friday	1795.2 1798.1	1850.9	1782.7	25018
138	6.85 0.38 %	03-10-2024 00:00:00 Thursday	1800.15 1807	1842.1	1795	13348
139	-54.2 -2.87 %	01-10-2024 00:00:00 Tuesday	1887.95 1833.75	1887.95	1825	10709
140	-39.95 -2.12 %	30-09-2024 00:00:00 Monday	1883.25 1843.3	1893	1838.95	11717
141	-17.95 -0.94 %	27-09-2024 00:00:00 Friday	1903.65 1885.7	1913.15	1873.7	8113
142	19.25 1.02 %	26-09-2024 00:00:00 Thursday	1878.35 1897.6	1901	1867.45	26262
143	-1.85 -0.1 %	25-09-2024 00:00:00 Wednesday	1870.05 1868.2	1874	1841.15	8848
144	-66.05 -3.42 %	24-09-2024 00:00:00 Tuesday	1929.75 1863.7	1929.75	1854	28368
145	35.1 1.86 %	23-09-2024 00:00:00 Monday	1885.5 1920.6	1924.5	1881.6	18736
146	24.95 1.35 %	20-09-2024 00:00:00 Friday	1843.75 1868.7	1884.4	1843.75	19598
147	1 0.05 %	19-09-2024 00:00:00 Thursday	1841.5 1842.5	1859.5	1827.8	15204
148	32.7 1.81 %	18-09-2024 00:00:00 Wednesday	1810 1842.7	1849.45	1810	59062
149	0.3 0.02 %	17-09-2024 00:00:00 Tuesday	1822 1822.3	1844.2	1809	15993
150	-34.1 -1.84 %	16-09-2024 00:00:00 Monday	1855.5 1821.4	1861.2	1817	7607
151	-27.7 -1.48 %	13-09-2024 00:00:00 Friday	1873.6 1845.9	1873.6	1843	10611
152	13 0.7 %	12-09-2024 00:00:00 Thursday	1861.05 1874.05	1879.8	1841.85	14276
153	7.15 0.39 %	11-09-2024 00:00:00 Wednesday	1853 1860.15	1870.5	1842.7	7913
154	-48.7 -2.56 %	10-09-2024 00:00:00 Tuesday	1902 1853.3	1902	1839.5	35430
155	5.05 0.27 %	09-09-2024 00:00:00 Monday	1897.6 1902.65	1932.7	1894.6	49133
156	-17.6 -0.92 %	06-09-2024 00:00:00 Friday	1914.85 1897.25	1916.9	1889.2	7479
157	-14.7 -0.76 %	05-09-2024 00:00:00 Thursday	1922.4 1907.7	1922.4	1900.45	9323
158	-4.1 -0.21 %	04-09-2024 00:00:00 Wednesday	1915.45 1911.35	1919	1902.15	15588
159	32.95 1.74 %	03-09-2024 00:00:00 Tuesday	1893.5 1926.45	1935	1881.7	60456
160	33.4 1.8 %	02-09-2024 00:00:00 Monday	1854.7 1888.1	1894.25	1850.7	27571
161	13.3 0.72 %	30-08-2024 00:00:00 Friday	1836.85 1850.15	1870.35	1836.85	30713
162	-1.55 -0.08 %	29-08-2024 00:00:00 Thursday	1844.95 1843.4	1867	1836.85	14133
163	3.8 0.21 %	28-08-2024 00:00:00 Wednesday	1838.35 1842.15	1853.85	1826.05	8726
164	48.35 2.7 %	27-08-2024 00:00:00 Tuesday	1790 1838.35	1849.3	1785	22882
165	6.7 0.37 %	26-08-2024 00:00:00 Monday	1788.95 1795.65	1800.75	1768.55	11208
166	-5.9 -0.33 %	23-08-2024 00:00:00 Friday	1794.85 1788.95	1798.35	1782.55	11127
167	-11.85 -0.66 %	22-08-2024 00:00:00 Thursday	1806.85 1795	1811.55	1790.1	196792
168	33.8 1.91 %	21-08-2024 00:00:00 Wednesday	1766.25 1800.05	1804	1750.05	58322
169	84.1 5.01 %	20-08-2024 00:00:00 Tuesday	1677.7 1761.8	1766.05	1673.6	50943
170	-22.45 -1.33 %	19-08-2024 00:00:00 Monday	1693.55 1671.1	1698.45	1666.4	13809
171	-17.6 -1.03 %	16-08-2024 00:00:00 Friday	1707.55 1689.95	1707.55	1666.85	11600
172	11.05 0.66 %	14-08-2024 00:00:00 Wednesday	1681.15 1692.2	1706.7	1673.05	6294
173	-19.2 -1.13 %	13-08-2024 00:00:00 Tuesday	1702.45 1683.25	1719	1673	5472
174	-17.3 -1.01 %	12-08-2024 00:00:00 Monday	1721.05 1703.75	1730.3	1693.45	5143
175	-5.45 -0.32 %	09-08-2024 00:00:00 Friday	1729.95 1724.5	1732.6	1708.5	8835
176	19.95 1.18 %	08-08-2024 00:00:00 Thursday	1686.05 1706	1715.95	1670.4	10377
177	-8.95 -0.53 %	07-08-2024 00:00:00 Wednesday	1695.05 1686.1	1695.05	1678	9081
178	-31.7 -1.86 %	06-08-2024 00:00:00 Tuesday	1706.2 1674.5	1737.8	1670	18259
179	82 5 %	05-08-2024 00:00:00 Monday	1640.05 1722.05	1739.25	1640.05	16271
180	-16.15 -0.92 %	02-08-2024 00:00:00 Friday	1760 1743.85	1769.1	1732	8791
181	-20.25 -1.13 %	01-08-2024 00:00:00 Thursday	1785.8 1765.55	1790	1759.45	11773
182	29.65 1.72 %	31-07-2024 00:00:00 Wednesday	1723.85 1753.5	1759.95	1720.15	21393
183	-12.9 -0.75 %	30-07-2024 00:00:00 Tuesday	1728.3 1715.4	1746.65	1707.8	20021
184	-28.5 -1.61 %	29-07-2024 00:00:00 Monday	1774.75 1746.25	1774.75	1736.2	23708
185	56.2 3.32 %	26-07-2024 00:00:00 Friday	1694.95 1751.15	1777.4	1686.85	61477
186	45.75 2.77 %	25-07-2024 00:00:00 Thursday	1649.45 1695.2	1700.1	1648.45	94546
187	49.4 3.12 %	24-07-2024 00:00:00 Wednesday	1584.7 1634.1	1649.65	1580	37294
188	-31.55 -1.94 %	23-07-2024 00:00:00 Tuesday	1629 1597.45	1638.05	1579.65	17403
189	-19.5 -1.19 %	22-07-2024 00:00:00 Monday	1640 1620.5	1647.5	1618.6	5405
190	12.1 0.74 %	19-07-2024 00:00:00 Friday	1634.65 1646.75	1657.55	1634.65	12051
191	37.05 2.28 %	18-07-2024 00:00:00 Thursday	1621.95 1659	1665	1614.55	33296
192	1.3 0.08 %	16-07-2024 00:00:00 Tuesday	1619.9 1621.2	1639	1591.85	19892
193	49.35 3.16 %	15-07-2024 00:00:00 Monday	1562.3 1611.65	1620.45	1558.85	22478
194	-10.9 -0.69 %	12-07-2024 00:00:00 Friday	1570 1559.1	1570	1548	18426
195	1.05 0.07 %	11-07-2024 00:00:00 Thursday	1560.35 1561.4	1569	1545.85	16461
196	28.95 1.89 %	10-07-2024 00:00:00 Wednesday	1529.95 1558.9	1562.45	1517.95	56498
197	7.3 0.48 %	09-07-2024 00:00:00 Tuesday	1517.8 1525.1	1528.5	1513	10582
198	-12.6 -0.82 %	08-07-2024 00:00:00 Monday	1527.3 1514.7	1530	1508	6695
199	21.5 1.43 %	05-07-2024 00:00:00 Friday	1507 1528.5	1532.65	1505.5	11389
200	9.05 0.6 %	04-07-2024 00:00:00 Thursday	1498 1507.05	1518.1	1496	9688
201	0.4 0.03 %	03-07-2024 00:00:00 Wednesday	1495.3 1495.7	1506.35	1489.35	7913
202	-15.3 -1.01 %	02-07-2024 00:00:00 Tuesday	1509.55 1494.25	1509.55	1468.05	23175
203	10.7 0.72 %	01-07-2024 00:00:00 Monday	1491.3 1502	1512	1482	11907
204	38.1 2.62 %	28-06-2024 00:00:00 Friday	1453.35 1491.45	1498	1451.2	50104
205	25.9 1.8 %	27-06-2024 00:00:00 Thursday	1440.05 1465.95	1472.3	1437.8	24458
206	-11.95 -0.82 %	26-06-2024 00:00:00 Wednesday	1463.05 1451.1	1474.95	1445.65	24260
207	-2 -0.14 %	25-06-2024 00:00:00 Tuesday	1464.95 1462.95	1466.75	1430.5	26041
208	-6.9 -0.47 %	24-06-2024 00:00:00 Monday	1459.75 1452.85	1463.95	1446.45	14221
209	-5.9 -0.4 %	21-06-2024 00:00:00 Friday	1470.4 1464.5	1478.15	1448	10559
210	-27.25 -1.84 %	20-06-2024 00:00:00 Thursday	1481.75 1454.5	1481.75	1451.6	34530
211	-26.35 -1.78 %	19-06-2024 00:00:00 Wednesday	1476.95 1450.6	1478	1446	20757
212	-9.05 -0.61 %	18-06-2024 00:00:00 Tuesday	1479.9 1470.85	1479.9	1456	26409
213	18.95 1.31 %	14-06-2024 00:00:00 Friday	1446.65 1465.6	1473.7	1441.3	19061
214	-13.9 -0.95 %	13-06-2024 00:00:00 Thursday	1464.5 1450.6	1478.25	1434.35	40737
215	29.75 2.09 %	12-06-2024 00:00:00 Wednesday	1422.6 1452.35	1462.15	1422.6	24824
216	2.4 0.17 %	11-06-2024 00:00:00 Tuesday	1425.45 1427.85	1439.4	1421.75	18265
217	-10.05 -0.7 %	10-06-2024 00:00:00 Monday	1439.8 1429.75	1451.85	1419	44617
218	-19.55 -1.35 %	07-06-2024 00:00:00 Friday	1448.3 1428.75	1448.3	1420	27788
219	39.4 2.81 %	06-06-2024 00:00:00 Thursday	1399.95 1439.35	1446.1	1382.25	53258
220	33.2 2.46 %	05-06-2024 00:00:00 Wednesday	1350.8 1384	1396	1331.85	32422
221	-61.35 -4.37 %	04-06-2024 00:00:00 Tuesday	1402.95 1341.6	1402.95	1307	52147
222	-54.75 -3.78 %	03-06-2024 00:00:00 Monday	1448.5 1393.75	1448.5	1387.7	12508
223	4.65 0.34 %	31-05-2024 00:00:00 Friday	1385 1389.65	1401.5	1373.25	10081
224	-35.65 -2.52 %	30-05-2024 00:00:00 Thursday	1415.55 1379.9	1416.2	1371.4	34895
225	-39.65 -2.73 %	29-05-2024 00:00:00 Wednesday	1451.95 1412.3	1451.95	1407	30387
226	28.05 1.97 %	28-05-2024 00:00:00 Tuesday	1423.95 1452	1454	1406.45	18762
227	-26.95 -1.88 %	27-05-2024 00:00:00 Monday	1436.45 1409.5	1442.25	1405	17763
228	21.8 1.54 %	24-05-2024 00:00:00 Friday	1416.65 1438.45	1447	1416.65	4929
229	8.8 0.61 %	23-05-2024 00:00:00 Thursday	1435.95 1444.75	1452.7	1432	164468
230	-12.35 -0.86 %	22-05-2024 00:00:00 Wednesday	1438.95 1426.6	1438.95	1424	2570
231	-19.45 -1.35 %	21-05-2024 00:00:00 Tuesday	1445.45 1426	1445.45	1421.75	8877
232	-0.8 -0.06 %	18-05-2024 00:00:00 Saturday	1437.3 1436.5	1442.8	1436.5	386
233	-18.3 -1.26 %	17-05-2024 00:00:00 Friday	1451.95 1433.65	1451.95	1430.3	13329
234	11.9 0.83 %	16-05-2024 00:00:00 Thursday	1435.25 1447.15	1457	1419.95	8451
235	-18.95 -1.31 %	15-05-2024 00:00:00 Wednesday	1449.95 1431	1449.95	1425.45	6011
236	6.55 0.46 %	14-05-2024 00:00:00 Tuesday	1427 1433.55	1436.35	1423.3	5907
237	-5.85 -0.41 %	13-05-2024 00:00:00 Monday	1430.55 1424.7	1438	1421	8300
238	6.3 0.44 %	10-05-2024 00:00:00 Friday	1422 1428.3	1436.85	1416.65	6933
239	-35 -2.41 %	09-05-2024 00:00:00 Thursday	1455 1420	1455	1413.7	13389
240	-1.5 -0.1 %	08-05-2024 00:00:00 Wednesday	1432.9 1431.4	1465	1423.25	23000
241	8.9 0.62 %	07-05-2024 00:00:00 Tuesday	1443.35 1452.25	1459.1	1431.9	19331
242	-14.95 -1.02 %	06-05-2024 00:00:00 Monday	1458.95 1444	1458.95	1433.7	9528
243	-32 -2.18 %	03-05-2024 00:00:00 Friday	1470 1438	1472.5	1438	13500
244	41.65 2.93 %	02-05-2024 00:00:00 Thursday	1420 1461.65	1464.55	1420	28201
245	-0.2 -0.01 %	30-04-2024 00:00:00 Tuesday	1433.5 1433.3	1449	1423.8	31584
246	-19.45 -1.35 %	29-04-2024 00:00:00 Monday	1442.7 1423.25	1460.35	1415	844535
247	-35.1 -2.41 %	26-04-2024 00:00:00 Friday	1454 1418.9	1466	1413	34231
248	-17.95 -1.23 %	25-04-2024 00:00:00 Thursday	1462.5 1444.55	1462.5	1436.55	13382
249	-4.65 -0.32 %	24-04-2024 00:00:00 Wednesday	1466.35 1461.7	1476.15	1452.95	7967
250	-10.7 -0.72 %	23-04-2024 00:00:00 Tuesday	1479.2 1468.5	1489.1	1465	6321
251	12.6 0.86 %	22-04-2024 00:00:00 Monday	1464.55 1477.15	1482.3	1453.7	7196
252	3.15 0.22 %	19-04-2024 00:00:00 Friday	1445.15 1448.3	1456.6	1426.45	10654
253	-11.3 -0.77 %	18-04-2024 00:00:00 Thursday	1466 1454.7	1482.6	1448.15	7784
254	6.7 0.46 %	16-04-2024 00:00:00 Tuesday	1461.7 1468.4	1476.2	1452	12729
255	9.15 0.63 %	15-04-2024 00:00:00 Monday	1463.25 1472.4	1486.85	1463	9598
256	-8.75 -0.58 %	12-04-2024 00:00:00 Friday	1502.6 1493.85	1511.15	1489.75	15045
257	-24 -1.58 %	10-04-2024 00:00:00 Wednesday	1519.45 1495.45	1519.45	1481.8	14060
258	-23.1 -1.51 %	09-04-2024 00:00:00 Tuesday	1526.75 1503.65	1527.25	1502	15555
259	27.65 1.85 %	08-04-2024 00:00:00 Monday	1491 1518.65	1528.35	1490	16764
260	18.35 1.25 %	05-04-2024 00:00:00 Friday	1467.15 1485.5	1490	1463.2	23440
261	-1.35 -0.09 %	04-04-2024 00:00:00 Thursday	1468.35 1467	1474.95	1447.5	16775
262	-7.25 -0.49 %	03-04-2024 00:00:00 Wednesday	1469.65 1462.4	1473.6	1456.35	20037
263	-19.25 -1.29 %	02-04-2024 00:00:00 Tuesday	1490 1470.75	1495.75	1464.65	13869
264	-9 -0.6 %	01-04-2024 00:00:00 Monday	1499.95 1490.95	1517.75	1486.65	5284
265	16.5 1.11 %	28-03-2024 00:00:00 Thursday	1481 1497.5	1522.45	1481	7272
266	-1.9 -0.13 %	27-03-2024 00:00:00 Wednesday	1491 1489.1	1499	1474.3	7041
267	12.05 0.82 %	26-03-2024 00:00:00 Tuesday	1474.95 1487	1507	1458.45	11960
268	39.55 2.71 %	22-03-2024 00:00:00 Friday	1461.05 1500.6	1510.5	1458.8	70758
269	-13.6 -0.91 %	21-03-2024 00:00:00 Thursday	1486.35 1472.75	1486.35	1459.5	6140
270	-7.8 -0.53 %	20-03-2024 00:00:00 Wednesday	1465.2 1457.4	1469.05	1450.7	4695
271	-20.1 -1.36 %	19-03-2024 00:00:00 Tuesday	1479 1458.9	1485.45	1455.9	8822
272	-8.75 -0.58 %	18-03-2024 00:00:00 Monday	1499.65 1490.9	1499.65	1478.3	7365
273	31.9 2.18 %	15-03-2024 00:00:00 Friday	1465.95 1497.85	1503.7	1465.95	6744
274	44.75 3.06 %	14-03-2024 00:00:00 Thursday	1460.55 1505.3	1513.35	1460.55	18170
275	-27.3 -1.81 %	13-03-2024 00:00:00 Wednesday	1508.3 1481	1531.45	1481	22449
276	-21.35 -1.39 %	12-03-2024 00:00:00 Tuesday	1539.05 1517.7	1551	1510	27139
277	14.75 0.97 %	11-03-2024 00:00:00 Monday	1520.15 1534.9	1540	1514.3	18665
278	-23.1 -1.51 %	07-03-2024 00:00:00 Thursday	1529.95 1506.85	1529.95	1489.1	30646
279	25.65 1.72 %	06-03-2024 00:00:00 Wednesday	1494.35 1520	1523.75	1488.05	20528
280	-25 -1.65 %	05-03-2024 00:00:00 Tuesday	1515.25 1490.25	1526.05	1488.25	21965
281	-32.35 -2.09 %	04-03-2024 00:00:00 Monday	1550.3 1517.95	1551.15	1508.3	27135
282	0.55 0.04 %	02-03-2024 00:00:00 Saturday	1547.05 1547.6	1550.75	1545.6	177
283	-24.5 -1.56 %	01-03-2024 00:00:00 Friday	1567 1542.5	1570	1535.7	16080
284	16.6 1.07 %	29-02-2024 00:00:00 Thursday	1554.95 1571.55	1571.55	1527.2	2095908
285	-11.7 -0.75 %	28-02-2024 00:00:00 Wednesday	1551.65 1539.95	1556.85	1536.7	18906
286	-25.2 -1.61 %	27-02-2024 00:00:00 Tuesday	1565.75 1540.55	1569.55	1537.9	30181
287	19.95 1.3 %	26-02-2024 00:00:00 Monday	1532.05 1552	1553.2	1526.3	28927
288	16.8 1.11 %	23-02-2024 00:00:00 Friday	1511.25 1528.05	1535.8	1500.55	29470
289	6.75 0.45 %	22-02-2024 00:00:00 Thursday	1500.65 1507.4	1512.75	1470.65	16681
290	-9.4 -0.62 %	21-02-2024 00:00:00 Wednesday	1512.65 1503.25	1519.85	1496.7	331197
291	14.55 0.97 %	20-02-2024 00:00:00 Tuesday	1498.9 1513.45	1517	1472.75	61803
292	-30.8 -2.03 %	19-02-2024 00:00:00 Monday	1519.85 1489.05	1520.25	1486	32205
293	51.7 3.55 %	16-02-2024 00:00:00 Friday	1456.75 1508.45	1515.5	1453.35	73358
294	-8.25 -0.56 %	15-02-2024 00:00:00 Thursday	1465 1456.75	1479	1444.1	12741
295	-11.85 -0.81 %	14-02-2024 00:00:00 Wednesday	1464.75 1452.9	1464.75	1439.35	5314
296	55.55 3.94 %	13-02-2024 00:00:00 Tuesday	1411.15 1466.7	1475	1411.15	16805
297	-5.5 -0.38 %	12-02-2024 00:00:00 Monday	1440.65 1435.15	1451	1423	12463
298	-26.1 -1.78 %	09-02-2024 00:00:00 Friday	1468.15 1442.05	1468.15	1436.15	14690
299	-20.45 -1.38 %	08-02-2024 00:00:00 Thursday	1480.05 1459.6	1491	1455.05	25076
300	6.55 0.45 %	07-02-2024 00:00:00 Wednesday	1470.7 1477.25	1492	1454	21821
301	45.8 3.23 %	06-02-2024 00:00:00 Tuesday	1418.15 1463.95	1468	1407	45837
302	-20.9 -1.45 %	05-02-2024 00:00:00 Monday	1437.9 1417	1449.15	1415.75	12027
303	1 0.07 %	02-02-2024 00:00:00 Friday	1434.5 1435.5	1456	1420	20570
304	31.65 2.26 %	01-02-2024 00:00:00 Thursday	1401.15 1432.8	1458.3	1398.9	28474
305	-11.85 -0.84 %	31-01-2024 00:00:00 Wednesday	1409.85 1398	1409.85	1381.95	17594
306	-24.3 -1.71 %	30-01-2024 00:00:00 Tuesday	1424 1399.7	1432.7	1393.25	13896
307	10.35 0.74 %	29-01-2024 00:00:00 Monday	1407.85 1418.2	1425.1	1391.15	19727
308	-24.9 -1.76 %	25-01-2024 00:00:00 Thursday	1413.2 1388.3	1414	1357.2	59085
309	9.9 0.71 %	24-01-2024 00:00:00 Wednesday	1403.15 1413.05	1413.5	1370	23367
310	-66.4 -4.6 %	23-01-2024 00:00:00 Tuesday	1442.1 1375.7	1448.2	1368	33055
311	-1.5 -0.1 %	20-01-2024 00:00:00 Saturday	1445.05 1443.55	1453	1431.45	5037
312	35.45 2.52 %	19-01-2024 00:00:00 Friday	1408.4 1443.85	1443.85	1406.4	20353
313	-28.55 -1.99 %	18-01-2024 00:00:00 Thursday	1434.9 1406.35	1437.9	1384.35	14557
314	21.15 1.51 %	17-01-2024 00:00:00 Wednesday	1399.9 1421.05	1444	1386.95	31351
315	-14.3 -1 %	16-01-2024 00:00:00 Tuesday	1423.55 1409.25	1432.15	1405.55	12438
316	-5.45 -0.38 %	15-01-2024 00:00:00 Monday	1436.1 1430.65	1451.15	1425	8109
317	4.35 0.3 %	12-01-2024 00:00:00 Friday	1430.65 1435	1440	1419	12779
318	-20.95 -1.44 %	11-01-2024 00:00:00 Thursday	1451.45 1430.5	1462.2	1426	9610
319	-6.3 -0.43 %	10-01-2024 00:00:00 Wednesday	1456.55 1450.25	1495	1449	62237
320	34.2 2.41 %	09-01-2024 00:00:00 Tuesday	1421.15 1455.35	1467.8	1421	15685
321	-43.3 -2.96 %	08-01-2024 00:00:00 Monday	1463.4 1420.1	1463.4	1416.75	25740
322	24.8 1.73 %	05-01-2024 00:00:00 Friday	1431.05 1455.85	1467.55	1431.05	19028
323	11.5 0.81 %	04-01-2024 00:00:00 Thursday	1421.5 1433	1435.2	1415.6	4869
324	-14.35 -1 %	03-01-2024 00:00:00 Wednesday	1435.85 1421.5	1439.65	1415.7	13078
325	-3.85 -0.27 %	02-01-2024 00:00:00 Tuesday	1439.85 1436	1448.85	1421.95	11060
326	-4.5 -0.31 %	01-01-2024 00:00:00 Monday	1429.8 1425.3	1436.6	1425.3	4327
327	9.5 0.67 %	29-12-2023 00:00:00 Friday	1420.25 1429.75	1435.15	1420.25	5678
328	1 0.07 %	28-12-2023 00:00:00 Thursday	1430 1431	1444.55	1419.8	18131
329	15.75 1.12 %	27-12-2023 00:00:00 Wednesday	1403.5 1419.25	1423.85	1401.75	25397
330	-0.6 -0.04 %	26-12-2023 00:00:00 Tuesday	1396.05 1395.45	1409	1387.25	12773
331	-19.95 -1.41 %	22-12-2023 00:00:00 Friday	1415.75 1395.8	1416	1387	12051
332	11.05 0.79 %	21-12-2023 00:00:00 Thursday	1394.2 1405.25	1410.6	1380.5	25935
333	-19.75 -1.38 %	20-12-2023 00:00:00 Wednesday	1428.95 1409.2	1437.25	1403.4	22210
334	-17.05 -1.18 %	19-12-2023 00:00:00 Tuesday	1446.05 1429	1447	1420	11483
335	-5.5 -0.38 %	18-12-2023 00:00:00 Monday	1450.05 1444.55	1460.8	1442	14268
336	-18.55 -1.26 %	15-12-2023 00:00:00 Friday	1472.6 1454.05	1480.95	1449	12087
337	0 0 %	14-12-2023 00:00:00 Thursday	1472.15 1472.15	1476.7	1455.2	25490
338	-14.75 -0.99 %	13-12-2023 00:00:00 Wednesday	1482.6 1467.85	1483.95	1460	13266
339	22.6 1.55 %	12-12-2023 00:00:00 Tuesday	1461.4 1484	1491.5	1460.6	22099
340	-5 -0.34 %	11-12-2023 00:00:00 Monday	1465.5 1460.5	1468.2	1455.05	27611
341	13.15 0.9 %	08-12-2023 00:00:00 Friday	1453.45 1466.6	1469	1452	41357
342	1.25 0.09 %	07-12-2023 00:00:00 Thursday	1454.6 1455.85	1482.95	1450.4	22938
343	-7.45 -0.51 %	06-12-2023 00:00:00 Wednesday	1461.95 1454.5	1462	1445.2	9419
344	-0.25 -0.02 %	05-12-2023 00:00:00 Tuesday	1459.95 1459.7	1471.45	1443.3	36300
345	17.6 1.22 %	04-12-2023 00:00:00 Monday	1437.95 1455.55	1459.35	1414.75	53634
346	-20.1 -1.39 %	01-12-2023 00:00:00 Friday	1443.95 1423.85	1445.4	1420.45	21932
347	24.9 1.77 %	30-11-2023 00:00:00 Thursday	1409 1433.9	1443.5	1409	21476
348	13.3 0.95 %	29-11-2023 00:00:00 Wednesday	1395.7 1409	1421.25	1395.7	19525
349	5.65 0.4 %	28-11-2023 00:00:00 Tuesday	1409 1414.65	1416	1393.1	9809
350	-0.45 -0.03 %	24-11-2023 00:00:00 Friday	1410.05 1409.6	1417	1401.3	17735
351	-22.85 -1.6 %	23-11-2023 00:00:00 Thursday	1431.95 1409.1	1433.25	1407.15	16967
352	-4 -0.28 %	22-11-2023 00:00:00 Wednesday	1433.95 1429.95	1438.5	1417.25	31162
353	33.85 2.44 %	21-11-2023 00:00:00 Tuesday	1390 1423.85	1425.35	1387.65	278338
354	-43.25 -3.02 %	20-11-2023 00:00:00 Monday	1430.9 1387.65	1430.9	1382.9	20138
355	68.25 5.07 %	17-11-2023 00:00:00 Friday	1345.25 1413.5	1434.4	1345.25	55647
356	-10.55 -0.77 %	16-11-2023 00:00:00 Thursday	1369.95 1359.4	1369.95	1348.2	14709
357	11.15 0.83 %	15-11-2023 00:00:00 Wednesday	1345.05 1356.2	1358.75	1332.05	7415
358	-30.7 -2.26 %	13-11-2023 00:00:00 Monday	1358.95 1328.25	1358.95	1325	28167
359	-8.8 -0.64 %	12-11-2023 00:00:00 Sunday	1367.7 1358.9	1367.7	1355.1	4680
360	2.85 0.21 %	10-11-2023 00:00:00 Friday	1350.95 1353.8	1360.3	1344.15	8504
361	19.8 1.49 %	09-11-2023 00:00:00 Thursday	1330.55 1350.35	1351.7	1330.55	6264
362	0.3 0.02 %	08-11-2023 00:00:00 Wednesday	1340.85 1341.15	1349.2	1334.75	6849
363	8.8 0.66 %	07-11-2023 00:00:00 Tuesday	1331.85 1340.65	1344.55	1320.35	12334
364	-12 -0.89 %	06-11-2023 00:00:00 Monday	1345.15 1333.15	1345.15	1324.05	6997
365	-12.3 -0.92 %	03-11-2023 00:00:00 Friday	1340.05 1327.75	1344.9	1325.5	14648
366	6.85 0.51 %	02-11-2023 00:00:00 Thursday	1338.6 1345.45	1356.95	1338.6	3677
367	-39.75 -2.89 %	01-11-2023 00:00:00 Wednesday	1375.6 1335.85	1377.4	1332	13749
368	42.65 3.21 %	31-10-2023 00:00:00 Tuesday	1326.6 1369.25	1375	1324.15	40834
369	12.7 0.97 %	30-10-2023 00:00:00 Monday	1313.8 1326.5	1330.55	1305.7	16867
370	4.8 0.37 %	27-10-2023 00:00:00 Friday	1297.75 1302.55	1320.75	1294	9473
371	9.65 0.74 %	26-10-2023 00:00:00 Thursday	1297.15 1306.8	1315	1291	15748
372	-20.55 -1.54 %	25-10-2023 00:00:00 Wednesday	1330.55 1310	1345.6	1308.7	12636
373	-30.85 -2.27 %	23-10-2023 00:00:00 Monday	1361.4 1330.55	1367.1	1330.55	11095
374	12.35 0.91 %	20-10-2023 00:00:00 Friday	1350.65 1363	1368.2	1337	14529
375	-3.5 -0.26 %	19-10-2023 00:00:00 Thursday	1351 1347.5	1352.55	1338.1	8048
376	5.25 0.39 %	18-10-2023 00:00:00 Wednesday	1347.3 1352.55	1358	1340.5	8577
377	13.45 1.01 %	17-10-2023 00:00:00 Tuesday	1331.95 1345.4	1351.25	1326.6	14308
378	5.3 0.4 %	16-10-2023 00:00:00 Monday	1316.5 1321.8	1331.4	1311.25	4876
379	-3.85 -0.29 %	13-10-2023 00:00:00 Friday	1319.85 1316	1329.85	1313	16371
380	5.35 0.41 %	12-10-2023 00:00:00 Thursday	1308.95 1314.3	1316.95	1300.7	13277
381	5.35 0.41 %	11-10-2023 00:00:00 Wednesday	1303.55 1308.9	1310.8	1291.25	12406
382	22 1.72 %	10-10-2023 00:00:00 Tuesday	1279 1301	1312.5	1279	9951
383	-4 -0.31 %	09-10-2023 00:00:00 Monday	1281.95 1277.95	1291.15	1272.95	22049
384	11 0.86 %	06-10-2023 00:00:00 Friday	1276 1287	1287	1271.7	10136
385	3.85 0.3 %	05-10-2023 00:00:00 Thursday	1274.95 1278.8	1282.4	1265.15	10746
386	-26.9 -2.07 %	04-10-2023 00:00:00 Wednesday	1301.9 1275	1301.9	1263.95	14317
387	-16.9 -1.29 %	03-10-2023 00:00:00 Tuesday	1309.95 1293.05	1309.95	1283.3	12894
388	23.5 1.82 %	29-09-2023 00:00:00 Friday	1288.4 1311.9	1312.4	1288.4	5000
389	-12.05 -0.93 %	28-09-2023 00:00:00 Thursday	1300.05 1288	1308	1284.2	8403
390	18.75 1.46 %	27-09-2023 00:00:00 Wednesday	1285 1303.75	1304.15	1278	6740
391	-6.3 -0.48 %	26-09-2023 00:00:00 Tuesday	1300.25 1293.95	1301.95	1285.4	7363
392	-22.8 -1.73 %	25-09-2023 00:00:00 Monday	1316 1293.2	1323.75	1288.9	19637
393	-6.35 -0.48 %	22-09-2023 00:00:00 Friday	1328 1321.65	1335.2	1316.1	12110
394	-8.75 -0.65 %	21-09-2023 00:00:00 Thursday	1350 1341.25	1350	1327.9	6455
395	-24.35 -1.77 %	20-09-2023 00:00:00 Wednesday	1372.95 1348.6	1376.05	1340.3	6610
396	-2.05 -0.15 %	18-09-2023 00:00:00 Monday	1375 1372.95	1392.1	1367.85	24413
397	24.3 1.8 %	15-09-2023 00:00:00 Friday	1348.7 1373	1374.7	1348.7	36845
398	4.35 0.32 %	14-09-2023 00:00:00 Thursday	1344.3 1348.65	1360	1342.75	7311
399	11.3 0.85 %	13-09-2023 00:00:00 Wednesday	1333 1344.3	1350.85	1329	14227
400	-1.95 -0.14 %	12-09-2023 00:00:00 Tuesday	1350.05 1348.1	1351.25	1331.35	17136
401	4.55 0.34 %	11-09-2023 00:00:00 Monday	1341.4 1345.95	1356.4	1336.65	12070
402	-9.8 -0.73 %	08-09-2023 00:00:00 Friday	1349.95 1340.15	1349.95	1334.35	14504
403	28.75 2.18 %	07-09-2023 00:00:00 Thursday	1317 1345.75	1351.25	1311.45	19628
404	10.6 0.81 %	06-09-2023 00:00:00 Wednesday	1307 1317.6	1329	1305.7	8753
405	-19 -1.43 %	05-09-2023 00:00:00 Tuesday	1329.25 1310.25	1338	1306.85	14267
406	7.5 0.57 %	04-09-2023 00:00:00 Monday	1321.7 1329.2	1333	1302	13916
407	26.4 2.04 %	01-09-2023 00:00:00 Friday	1293.8 1320.2	1327	1293.25	31047
408	10.3 0.8 %	31-08-2023 00:00:00 Thursday	1283.45 1293.75	1307.55	1283.45	10268
409	21.55 1.68 %	30-08-2023 00:00:00 Wednesday	1282.05 1303.6	1307	1282.05	23169
410	5.1 0.39 %	29-08-2023 00:00:00 Tuesday	1291.55 1296.65	1300.6	1290.3	5833
411	-10.1 -0.78 %	28-08-2023 00:00:00 Monday	1300.95 1290.85	1307.1	1289.5	8337
412	15.9 1.24 %	25-08-2023 00:00:00 Friday	1280.05 1295.95	1297.9	1280.05	11542
413	-27.05 -2.05 %	24-08-2023 00:00:00 Thursday	1320.95 1293.9	1320.95	1290.5	8204
414	20.9 1.64 %	23-08-2023 00:00:00 Wednesday	1275.7 1296.6	1304	1275.7	11979
415	9.85 0.77 %	22-08-2023 00:00:00 Tuesday	1278.95 1288.8	1312.2	1278.95	26296
416	1.35 0.11 %	21-08-2023 00:00:00 Monday	1275.65 1277	1289	1275	5094
417	8.9 0.7 %	18-08-2023 00:00:00 Friday	1275.05 1283.95	1285	1266.55	6021
418	-8.35 -0.65 %	17-08-2023 00:00:00 Thursday	1288.95 1280.6	1288.95	1276.35	8798
419	-4.75 -0.37 %	16-08-2023 00:00:00 Wednesday	1292 1287.25	1297.35	1281.7	8156
420	-27.2 -2.06 %	14-08-2023 00:00:00 Monday	1319.95 1292.75	1319.95	1292.75	13411
421	-20.95 -1.58 %	11-08-2023 00:00:00 Friday	1330.05 1309.1	1337.9	1305.3	18158
422	-11 -0.82 %	10-08-2023 00:00:00 Thursday	1344 1333	1358.8	1330.8	47630
423	-21.3 -1.55 %	09-08-2023 00:00:00 Wednesday	1371.65 1350.35	1374.85	1343	47091
424	49 3.75 %	08-08-2023 00:00:00 Tuesday	1305 1354	1358.25	1293.4	48969
425	33.35 2.63 %	07-08-2023 00:00:00 Monday	1270 1303.35	1304.95	1266.75	26068
426	8.85 0.71 %	04-08-2023 00:00:00 Friday	1253.8 1262.65	1285.4	1253.8	15126
427	1.7 0.14 %	03-08-2023 00:00:00 Thursday	1252.05 1253.75	1274	1251.3	12843
428	-24.05 -1.88 %	02-08-2023 00:00:00 Wednesday	1279.05 1255	1279.05	1255	7528
429	-8.75 -0.68 %	01-08-2023 00:00:00 Tuesday	1288 1279.25	1288	1261	52029
430	-13 -1.01 %	31-07-2023 00:00:00 Monday	1292 1279	1293.85	1269.65	24583
431	-6.2 -0.48 %	28-07-2023 00:00:00 Friday	1296.7 1290.5	1302.2	1281.1	14398
432	-3.75 -0.29 %	27-07-2023 00:00:00 Thursday	1299.95 1296.2	1311.4	1293.05	22779
433	-0.45 -0.03 %	26-07-2023 00:00:00 Wednesday	1294.95 1294.5	1297.2	1274.65	36200
434	-26.05 -1.97 %	25-07-2023 00:00:00 Tuesday	1322.95 1296.9	1322.95	1290.65	24103
435	25.15 1.95 %	24-07-2023 00:00:00 Monday	1291.2 1316.35	1323.3	1288.75	21722
436	-19.4 -1.48 %	21-07-2023 00:00:00 Friday	1310.6 1291.2	1322.55	1287.8	8328
437	-10.4 -0.79 %	20-07-2023 00:00:00 Thursday	1320.95 1310.55	1320.95	1303.5	9734
438	-9 -0.68 %	19-07-2023 00:00:00 Wednesday	1318 1309	1319	1307	10862
439	-0.95 -0.07 %	18-07-2023 00:00:00 Tuesday	1314.15 1313.2	1322.15	1306	14668
440	-5 -0.38 %	17-07-2023 00:00:00 Monday	1320 1315	1329.05	1297.35	19922
441	-4.6 -0.35 %	14-07-2023 00:00:00 Friday	1324.6 1320	1325.7	1312.3	14340
442	12.35 0.95 %	13-07-2023 00:00:00 Thursday	1305 1317.35	1336	1305	16212
443	15.15 1.18 %	12-07-2023 00:00:00 Wednesday	1287.05 1302.2	1306.05	1287.05	8488
444	-9.55 -0.73 %	11-07-2023 00:00:00 Tuesday	1302.95 1293.4	1308.7	1289.6	17980
445	-2.95 -0.23 %	10-07-2023 00:00:00 Monday	1294.6 1291.65	1299.2	1283.65	6252
446	1.55 0.12 %	07-07-2023 00:00:00 Friday	1293 1294.55	1317.3	1289.9	19849
447	-0.95 -0.07 %	06-07-2023 00:00:00 Thursday	1294.05 1293.1	1311.45	1290	12487
448	10.35 0.8 %	05-07-2023 00:00:00 Wednesday	1286.5 1296.85	1315.65	1285.3	16658
449	-21.4 -1.63 %	04-07-2023 00:00:00 Tuesday	1310 1288.6	1317	1283.1	14746
450	-4.75 -0.36 %	03-07-2023 00:00:00 Monday	1302.05 1297.3	1310	1290.3	13259
451	21.5 1.67 %	30-06-2023 00:00:00 Friday	1285.4 1306.9	1315	1285.4	22617
452	-0.2 -0.02 %	28-06-2023 00:00:00 Wednesday	1299.95 1299.75	1312.3	1285.7	19011
453	11.5 0.9 %	27-06-2023 00:00:00 Tuesday	1274.85 1286.35	1288.9	1258.55	13843
454	3.9 0.31 %	26-06-2023 00:00:00 Monday	1262.35 1266.25	1275.2	1262.35	7075
455	-7.7 -0.61 %	23-06-2023 00:00:00 Friday	1270 1262.3	1274.7	1260.05	17465
456	-8.25 -0.64 %	22-06-2023 00:00:00 Thursday	1285.05 1276.8	1305.45	1272.45	13434
457	3.15 0.24 %	21-06-2023 00:00:00 Wednesday	1292.05 1295.2	1305.8	1286.65	16041
458	3.25 0.25 %	20-06-2023 00:00:00 Tuesday	1288.95 1292.2	1305.95	1282.2	41797
459	0.7 0.05 %	19-06-2023 00:00:00 Monday	1280 1280.7	1288.25	1276.75	15003
460	45.65 3.7 %	16-06-2023 00:00:00 Friday	1235.05 1280.7	1292.6	1235.05	47960
461	9.45 0.77 %	15-06-2023 00:00:00 Thursday	1231.65 1241.1	1250.4	1231.65	6513
462	6.5 0.53 %	14-06-2023 00:00:00 Wednesday	1235.05 1241.55	1253	1228.45	7287
463	8 0.65 %	13-06-2023 00:00:00 Tuesday	1235.05 1243.05	1248.75	1235.05	12686
464	3.4 0.28 %	12-06-2023 00:00:00 Monday	1236.05 1239.45	1255	1235.25	42153
465	24.4 2.02 %	09-06-2023 00:00:00 Friday	1206.25 1230.65	1253	1206.25	13687
466	-12.35 -0.99 %	08-06-2023 00:00:00 Thursday	1249.95 1237.6	1254.9	1233.7	10497
467	30.45 2.51 %	07-06-2023 00:00:00 Wednesday	1215.05 1245.5	1248	1215.05	30112
468	7.95 0.65 %	06-06-2023 00:00:00 Tuesday	1215.05 1223	1225	1210.2	6736
469	4.7 0.39 %	05-06-2023 00:00:00 Monday	1209.95 1214.65	1219.65	1205.95	18666
470	-16.7 -1.37 %	02-06-2023 00:00:00 Friday	1219.8 1203.1	1219.8	1199.2	17771
471	-60.5 -4.77 %	01-06-2023 00:00:00 Thursday	1267.95 1207.45	1267.95	1203.95	18087
472	16.95 1.39 %	31-05-2023 00:00:00 Wednesday	1217.95 1234.9	1239.2	1213.05	30799
473	-6.2 -0.51 %	30-05-2023 00:00:00 Tuesday	1221.95 1215.75	1221.95	1201.6	8412
474	20.85 1.74 %	29-05-2023 00:00:00 Monday	1196.2 1217.05	1231.8	1196.2	39814
475	19.15 1.63 %	26-05-2023 00:00:00 Friday	1176.95 1196.1	1203.75	1176.55	26444
476	12.7 1.09 %	25-05-2023 00:00:00 Thursday	1165.1 1177.8	1182	1165.1	4498
477	9.15 0.79 %	24-05-2023 00:00:00 Wednesday	1165.3 1174.45	1176.95	1159.9	8550
478	14.45 1.26 %	23-05-2023 00:00:00 Tuesday	1150.8 1165.25	1167.5	1145.4	14942
479	-3.5 -0.3 %	22-05-2023 00:00:00 Monday	1154.35 1150.85	1158.95	1149.1	6217
480	-13.85 -1.19 %	19-05-2023 00:00:00 Friday	1165.95 1152.1	1165.95	1142.8	13506
481	-25 -2.12 %	18-05-2023 00:00:00 Thursday	1177.95 1152.95	1177.95	1150.1	7189
482	-12.7 -1.08 %	17-05-2023 00:00:00 Wednesday	1175 1162.3	1182.2	1159.6	9282
483	-18.65 -1.56 %	16-05-2023 00:00:00 Tuesday	1198.8 1180.15	1200.9	1174.8	6157
484	3.2 0.27 %	15-05-2023 00:00:00 Monday	1185.75 1188.95	1194.4	1182.85	5161
485	1.65 0.14 %	12-05-2023 00:00:00 Friday	1184.15 1185.8	1192.9	1173.8	10708
486	-9.75 -0.82 %	11-05-2023 00:00:00 Thursday	1193.9 1184.15	1195.95	1179.2	9404
487	3.25 0.27 %	10-05-2023 00:00:00 Wednesday	1185 1188.25	1194.95	1181.35	16245
488	16.45 1.41 %	09-05-2023 00:00:00 Tuesday	1166.9 1183.35	1189.65	1166.9	21087
489	7.95 0.68 %	08-05-2023 00:00:00 Monday	1175 1182.95	1184.35	1168.05	11959
490	-4.35 -0.37 %	05-05-2023 00:00:00 Friday	1177.9 1173.55	1183	1169	29546
491	37.5 3.32 %	04-05-2023 00:00:00 Thursday	1130.2 1167.7	1169.9	1130.2	48179
492	-2.95 -0.26 %	03-05-2023 00:00:00 Wednesday	1140.05 1137.1	1150.75	1134.1	10252
493	6.15 0.54 %	02-05-2023 00:00:00 Tuesday	1145.05 1151.2	1157.95	1144.7	15170
494	-21.35 -1.84 %	28-04-2023 00:00:00 Friday	1159.95 1138.6	1159.95	1129.55	29152
495	3.85 0.34 %	27-04-2023 00:00:00 Thursday	1135.1 1138.95	1145.5	1125.45	44320
496	4.05 0.36 %	26-04-2023 00:00:00 Wednesday	1112.9 1116.95	1122.1	1105	22103
497	-3.35 -0.3 %	25-04-2023 00:00:00 Tuesday	1107.95 1104.6	1121.45	1102.25	12024
498	-7.5 -0.67 %	24-04-2023 00:00:00 Monday	1112 1104.5	1113.85	1091	15938
499	-31.5 -2.77 %	21-04-2023 00:00:00 Friday	1138 1106.5	1139.8	1104	21017
500	9 0.8 %	20-04-2023 00:00:00 Thursday	1123 1132	1132	1113	21360
501	-25.95 -2.26 %	19-04-2023 00:00:00 Wednesday	1148.95 1123	1148.95	1120.55	16610
502	9.05 0.8 %	18-04-2023 00:00:00 Tuesday	1137.05 1146.1	1152.65	1137.05	12035
503	15.8 1.4 %	17-04-2023 00:00:00 Monday	1129.35 1145.15	1150.75	1122	8428
504	2 0.18 %	13-04-2023 00:00:00 Thursday	1127.35 1129.35	1138.6	1123.05	18514
505	19.6 1.77 %	12-04-2023 00:00:00 Wednesday	1108.05 1127.65	1129.2	1108.05	19568
506	0.85 0.08 %	11-04-2023 00:00:00 Tuesday	1112 1112.85	1130.3	1109	42869
507	-11.35 -1.02 %	10-04-2023 00:00:00 Monday	1116.6 1105.25	1118.7	1103.75	21206
508	11.4 1.03 %	06-04-2023 00:00:00 Thursday	1105.15 1116.55	1120	1105.05	11503
509	0 0 %	05-04-2023 00:00:00 Wednesday	1105.05 1105.05	1118.7	1100.5	19390
510	11.5 1.05 %	03-04-2023 00:00:00 Monday	1092.35 1103.85	1125.6	1092.3	23543
511	0.65 0.06 %	31-03-2023 00:00:00 Friday	1099 1099.65	1112.1	1097.15	10164
512	4.55 0.42 %	29-03-2023 00:00:00 Wednesday	1094 1098.55	1105.65	1083.2	21213
513	-8.75 -0.8 %	28-03-2023 00:00:00 Tuesday	1099.3 1090.55	1105.65	1088.55	8963
514	-1.85 -0.17 %	27-03-2023 00:00:00 Monday	1100.05 1098.2	1116	1095.15	15162
515	-4.7 -0.42 %	24-03-2023 00:00:00 Friday	1117.7 1113	1121.3	1088.7	28758
516	14.45 1.31 %	23-03-2023 00:00:00 Thursday	1104.25 1118.7	1125.45	1104.25	10002
517	-15.9 -1.41 %	22-03-2023 00:00:00 Wednesday	1128.95 1113.05	1128.95	1103.15	21205
518	16.1 1.49 %	21-03-2023 00:00:00 Tuesday	1081.55 1097.65	1100.35	1075.25	25717
519	34.45 3.31 %	20-03-2023 00:00:00 Monday	1039.25 1073.7	1091.15	1039.25	13666
520	7.6 0.71 %	17-03-2023 00:00:00 Friday	1063.35 1070.95	1091	1063.35	62248
521	-13.55 -1.26 %	16-03-2023 00:00:00 Thursday	1075 1061.45	1088.2	1054.8	541862
522	-14.9 -1.38 %	15-03-2023 00:00:00 Wednesday	1080.9 1066	1083	1062.05	26815
523	11.65 1.09 %	14-03-2023 00:00:00 Tuesday	1065.3 1076.95	1091.9	1065.3	18953
524	-9.55 -0.88 %	13-03-2023 00:00:00 Monday	1081.05 1071.5	1101.55	1066.2	17603
525	-0.25 -0.02 %	10-03-2023 00:00:00 Friday	1095.95 1095.7	1100	1084.75	19963
526	-41.6 -3.65 %	09-03-2023 00:00:00 Thursday	1139.15 1097.55	1139.15	1093	28419
527	13.45 1.21 %	08-03-2023 00:00:00 Wednesday	1115.2 1128.65	1140.9	1111	16946
528	13.85 1.24 %	06-03-2023 00:00:00 Monday	1115.65 1129.5	1145.1	1115.65	20260
529	25.75 2.33 %	03-03-2023 00:00:00 Friday	1103.4 1129.15	1132.3	1102.45	13338
530	-10 -0.9 %	02-03-2023 00:00:00 Thursday	1110.1 1100.1	1122.25	1098.15	18242
531	-2.1 -0.19 %	01-03-2023 00:00:00 Wednesday	1120.6 1118.5	1122.7	1109.15	12728
532	-14.85 -1.31 %	28-02-2023 00:00:00 Tuesday	1134.95 1120.1	1134.95	1109.3	64151
533	8.3 0.74 %	27-02-2023 00:00:00 Monday	1121.6 1129.9	1135.55	1110.9	13962
534	-13.4 -1.18 %	24-02-2023 00:00:00 Friday	1135 1121.6	1142	1119.45	10189
535	6.6 0.59 %	23-02-2023 00:00:00 Thursday	1128.05 1134.65	1141.5	1124.8	9902
536	1.45 0.13 %	22-02-2023 00:00:00 Wednesday	1130.05 1131.5	1149.25	1125.1	11908
537	-5.9 -0.51 %	21-02-2023 00:00:00 Tuesday	1155.15 1149.25	1166.6	1144.4	5329
538	17.3 1.52 %	20-02-2023 00:00:00 Monday	1140.75 1158.05	1170.05	1140.75	9238
539	-25.45 -2.17 %	17-02-2023 00:00:00 Friday	1174.25 1148.8	1174.25	1137.4	38279
540	-14.8 -1.24 %	16-02-2023 00:00:00 Thursday	1189.05 1174.25	1189.05	1170.75	27726
541	29.65 2.58 %	15-02-2023 00:00:00 Wednesday	1151.05 1180.7	1182.1	1150	28561
542	-16.15 -1.37 %	14-02-2023 00:00:00 Tuesday	1178.95 1162.8	1179.05	1155.4	33550
543	-4.85 -0.41 %	13-02-2023 00:00:00 Monday	1183.8 1178.95	1187.5	1173.35	15443
544	9.6 0.82 %	10-02-2023 00:00:00 Friday	1175 1184.6	1187.7	1167.5	215300
545	14.95 1.28 %	09-02-2023 00:00:00 Thursday	1165.25 1180.2	1184.6	1165.25	44725
546	33.55 2.97 %	08-02-2023 00:00:00 Wednesday	1131.15 1164.7	1171.95	1131.15	18391
547	-6.55 -0.58 %	07-02-2023 00:00:00 Tuesday	1137.75 1131.2	1147.4	1124.25	21574
548	17.65 1.58 %	06-02-2023 00:00:00 Monday	1120.1 1137.75	1145	1115.35	24558
549	15.4 1.37 %	03-02-2023 00:00:00 Friday	1125 1140.4	1145	1115.6	45310
550	5.65 0.51 %	02-02-2023 00:00:00 Thursday	1100 1105.65	1154.9	1089.25	196992
551	-104.8 -8.65 %	01-02-2023 00:00:00 Wednesday	1211.15 1106.35	1228	1069	174712
552	-13.6 -1.1 %	31-01-2023 00:00:00 Tuesday	1233.5 1219.9	1246.8	1212.8	13802
553	2.75 0.22 %	30-01-2023 00:00:00 Monday	1229.9 1232.65	1244.45	1216	21549
554	-3.65 -0.29 %	27-01-2023 00:00:00 Friday	1254.05 1250.4	1291.1	1230	21258
555	-12.35 -0.97 %	25-01-2023 00:00:00 Wednesday	1270.05 1257.7	1276.3	1250.05	9791
556	-19.1 -1.48 %	24-01-2023 00:00:00 Tuesday	1292.6 1273.5	1300.05	1270.85	12886
557	15.45 1.21 %	23-01-2023 00:00:00 Monday	1280 1295.45	1319.45	1280	22545
558	-33.55 -2.52 %	20-01-2023 00:00:00 Friday	1329 1295.45	1329	1292.4	27220
559	20.65 1.59 %	19-01-2023 00:00:00 Thursday	1302.2 1322.85	1329.75	1302.2	27219
560	2.8 0.21 %	18-01-2023 00:00:00 Wednesday	1308.05 1310.85	1320.9	1303.9	15151
561	-3.65 -0.28 %	17-01-2023 00:00:00 Tuesday	1300.05 1296.4	1310.35	1294.5	16087
562	-22 -1.66 %	16-01-2023 00:00:00 Monday	1322.65 1300.65	1322.65	1296.9	7109
563	-11.55 -0.87 %	13-01-2023 00:00:00 Friday	1323.95 1312.4	1325.25	1305.25	33300
564	16.4 1.26 %	12-01-2023 00:00:00 Thursday	1299.95 1316.35	1320	1291.85	24872
565	-4.75 -0.36 %	11-01-2023 00:00:00 Wednesday	1303.05 1298.3	1306.8	1287.95	23369
566	-6.8 -0.52 %	10-01-2023 00:00:00 Tuesday	1309 1302.2	1313	1297.5	18283
567	35.5 2.79 %	09-01-2023 00:00:00 Monday	1271.75 1307.25	1313	1271.75	34377
568	-7.65 -0.6 %	06-01-2023 00:00:00 Friday	1277.95 1270.3	1286.1	1266.8	11918
569	12 0.96 %	05-01-2023 00:00:00 Thursday	1255.2 1267.2	1273.95	1255.2	16978
570	-10.25 -0.81 %	04-01-2023 00:00:00 Wednesday	1268.55 1258.3	1281.8	1254	19905
571	37.2 3.02 %	03-01-2023 00:00:00 Tuesday	1231.35 1268.55	1274.5	1227.25	37917
572	14.25 1.16 %	02-01-2023 00:00:00 Monday	1226 1240.25	1243.6	1222.15	18532
573	-30.95 -2.45 %	30-12-2022 00:00:00 Friday	1262.55 1231.6	1263	1229	13428
574	12.7 1.02 %	29-12-2022 00:00:00 Thursday	1245 1257.7	1262	1229.35	9887
575	19.45 1.59 %	28-12-2022 00:00:00 Wednesday	1223.05 1242.5	1249.45	1223.05	7399
576	1.9 0.15 %	27-12-2022 00:00:00 Tuesday	1238.05 1239.95	1254.5	1234.55	12089
577	54.35 4.57 %	26-12-2022 00:00:00 Monday	1190.05 1244.4	1248.65	1190.05	12680
578	1.5 0.12 %	23-12-2022 00:00:00 Friday	1223.1 1224.6	1247.05	1217	10155
579	13.05 1.06 %	22-12-2022 00:00:00 Thursday	1231.05 1244.1	1248.65	1230	24700
580	0.1 0.01 %	21-12-2022 00:00:00 Wednesday	1235 1235.1	1244.6	1222	52618
581	-36.7 -2.9 %	20-12-2022 00:00:00 Tuesday	1267.5 1230.8	1267.5	1229.1	16370
582	16.7 1.34 %	19-12-2022 00:00:00 Monday	1250.2 1266.9	1270.3	1250.2	9912
583	-12 -0.95 %	16-12-2022 00:00:00 Friday	1266.65 1254.65	1278.25	1252.35	9434
584	-13.65 -1.06 %	15-12-2022 00:00:00 Thursday	1284.95 1271.3	1295.55	1267.8	30514
585	-20.7 -1.61 %	14-12-2022 00:00:00 Wednesday	1288.95 1268.25	1288.95	1266.25	7806
586	13.3 1.05 %	13-12-2022 00:00:00 Tuesday	1263.25 1276.55	1279.95	1260	10909
587	-0.25 -0.02 %	12-12-2022 00:00:00 Monday	1263.6 1263.35	1271.5	1254.4	6334
588	-1.7 -0.13 %	09-12-2022 00:00:00 Friday	1271.05 1269.35	1273.8	1257.25	23753
589	23.05 1.85 %	08-12-2022 00:00:00 Thursday	1244 1267.05	1268.7	1242.65	19802
590	-19.55 -1.52 %	07-12-2022 00:00:00 Wednesday	1284 1264.45	1295	1259.05	17317
591	0.3 0.02 %	06-12-2022 00:00:00 Tuesday	1283.9 1284.2	1313.65	1281.4	50204
592	-6.15 -0.48 %	05-12-2022 00:00:00 Monday	1290 1283.85	1300	1274.4	9376
593	4.85 0.38 %	02-12-2022 00:00:00 Friday	1289.7 1294.55	1300	1265.3	17224
594	2.6 0.2 %	01-12-2022 00:00:00 Thursday	1288 1290.6	1297	1276.1	22589
595	30.85 2.46 %	30-11-2022 00:00:00 Wednesday	1253 1283.85	1287	1253	13433
596	11.4 0.91 %	29-11-2022 00:00:00 Tuesday	1246.85 1258.25	1272.9	1246.85	25592
597	19.3 1.56 %	28-11-2022 00:00:00 Monday	1234.95 1254.25	1268.3	1231.7	22080
598	-16 -1.28 %	25-11-2022 00:00:00 Friday	1250.95 1234.95	1251	1229.1	30358
599	20.6 1.69 %	24-11-2022 00:00:00 Thursday	1220.15 1240.75	1244.2	1220.15	32529
600	-1.45 -0.12 %	23-11-2022 00:00:00 Wednesday	1228.05 1226.6	1235.15	1217.6	10733
601	-0.85 -0.07 %	22-11-2022 00:00:00 Tuesday	1228.4 1227.55	1235.55	1220	8313
602	-7.45 -0.6 %	21-11-2022 00:00:00 Monday	1234.4 1226.95	1237	1206.1	28961
603	-10.6 -0.85 %	18-11-2022 00:00:00 Friday	1254 1243.4	1260.3	1237.9	47570
604	4.6 0.37 %	17-11-2022 00:00:00 Thursday	1250 1254.6	1260.25	1246.3	9268
605	2.75 0.22 %	16-11-2022 00:00:00 Wednesday	1252.05 1254.8	1265.2	1246.75	9370
606	0 0 %	15-11-2022 00:00:00 Tuesday	1259.6 1259.6	1262.8	1239.25	47491
607	-3.95 -0.32 %	14-11-2022 00:00:00 Monday	1251.05 1247.1	1259.2	1240	32411
608	-0.15 -0.01 %	11-11-2022 00:00:00 Friday	1250.1 1249.95	1273	1238.8	16248
609	-27.35 -2.16 %	10-11-2022 00:00:00 Thursday	1265.1 1237.75	1265.2	1225.45	21522
610	-15.9 -1.24 %	09-11-2022 00:00:00 Wednesday	1280 1264.1	1290.1	1256.35	12579
611	3.45 0.27 %	07-11-2022 00:00:00 Monday	1275 1278.45	1281.85	1266	10822
612	4.05 0.32 %	04-11-2022 00:00:00 Friday	1261.8 1265.85	1281.8	1259.3	9034
613	26.8 2.15 %	03-11-2022 00:00:00 Thursday	1249.4 1276.2	1280.5	1249.4	8927
614	6 0.47 %	02-11-2022 00:00:00 Wednesday	1266 1272	1278.5	1263.2	5913
615	13.25 1.06 %	01-11-2022 00:00:00 Tuesday	1255 1268.25	1285.65	1255	22410
616	12.6 1.01 %	31-10-2022 00:00:00 Monday	1253.35 1265.95	1273.1	1253.35	8982
617	0 0 %	28-10-2022 00:00:00 Friday	1252.7 1252.7	1265.1	1245	17401
618	-16.3 -1.28 %	27-10-2022 00:00:00 Thursday	1269.5 1253.2	1269.5	1244.55	11895
619	-15.4 -1.21 %	25-10-2022 00:00:00 Tuesday	1268.95 1253.55	1278.3	1243.1	25611
620	-2.55 -0.2 %	24-10-2022 00:00:00 Monday	1260.2 1257.65	1266.15	1239.3	8629
621	21.8 1.78 %	21-10-2022 00:00:00 Friday	1224.05 1245.85	1249.7	1224.05	23709
622	7.4 0.61 %	20-10-2022 00:00:00 Thursday	1215.25 1222.65	1228.6	1214.6	9056
623	-4 -0.33 %	19-10-2022 00:00:00 Wednesday	1229.95 1225.95	1233.95	1214.75	19873
624	27.1 2.27 %	18-10-2022 00:00:00 Tuesday	1192.05 1219.15	1226	1192.05	31765
625	14.4 1.22 %	17-10-2022 00:00:00 Monday	1177 1191.4	1198.75	1168.1	624883
626	-10.3 -0.87 %	14-10-2022 00:00:00 Friday	1190.05 1179.75	1216.6	1178	12318
627	-13.35 -1.11 %	13-10-2022 00:00:00 Thursday	1201.15 1187.8	1216	1185	14322
628	11.6 0.97 %	12-10-2022 00:00:00 Wednesday	1201.55 1213.15	1220.2	1200	10485
629	-33.45 -2.7 %	11-10-2022 00:00:00 Tuesday	1239.05 1205.6	1239.05	1200.05	611205
630	4.1 0.33 %	10-10-2022 00:00:00 Monday	1234.95 1239.05	1243	1218.6	14144
631	0 0 %	07-10-2022 00:00:00 Friday	1243 1243	1256.8	1226.5	17940
632	-15.55 -1.23 %	06-10-2022 00:00:00 Thursday	1260.5 1244.95	1279.45	1242.45	7581
633	20.05 1.62 %	04-10-2022 00:00:00 Tuesday	1240.4 1260.45	1264.65	1240.4	6727
634	-1.8 -0.15 %	03-10-2022 00:00:00 Monday	1240.05 1238.25	1257.5	1230.7	14287
635	9.5 0.77 %	30-09-2022 00:00:00 Friday	1241 1250.5	1257	1234.85	9783
636	-6.95 -0.56 %	29-09-2022 00:00:00 Thursday	1247 1240.05	1250.75	1236	10034
637	5.3 0.43 %	28-09-2022 00:00:00 Wednesday	1233 1238.3	1250.95	1215	29823
638	-9.65 -0.77 %	27-09-2022 00:00:00 Tuesday	1253.05 1243.4	1269.85	1238	13133
639	-7.9 -0.62 %	26-09-2022 00:00:00 Monday	1267.15 1259.25	1270.25	1252.25	15942
640	-11.1 -0.86 %	23-09-2022 00:00:00 Friday	1283.95 1272.85	1289.25	1266.25	7876
641	-15.7 -1.21 %	22-09-2022 00:00:00 Thursday	1301 1285.3	1301	1269.35	28830
642	-0.05 0 %	21-09-2022 00:00:00 Wednesday	1306.1 1306.05	1317.9	1297.9	11335
643	4.2 0.32 %	20-09-2022 00:00:00 Tuesday	1304 1308.2	1323.45	1304	13323
644	31.3 2.46 %	19-09-2022 00:00:00 Monday	1271.75 1303.05	1307.95	1271.75	433394
645	-25.55 -1.97 %	16-09-2022 00:00:00 Friday	1297.95 1272.4	1301.9	1266.8	20769
646	-17.05 -1.3 %	15-09-2022 00:00:00 Thursday	1310 1292.95	1317.2	1276.55	19656
647	3.15 0.24 %	14-09-2022 00:00:00 Wednesday	1300 1303.15	1319.45	1297.95	12862
648	9.75 0.74 %	13-09-2022 00:00:00 Tuesday	1314 1323.75	1335	1312.9	39103
649	9.1 0.7 %	12-09-2022 00:00:00 Monday	1297.5 1306.6	1311.2	1295.2	15504
650	-26.7 -2.02 %	09-09-2022 00:00:00 Friday	1324 1297.3	1326.85	1291.35	19233
651	-12.75 -0.96 %	08-09-2022 00:00:00 Thursday	1330 1317.25	1339.55	1305.95	22021
652	22.8 1.74 %	07-09-2022 00:00:00 Wednesday	1308.6 1331.4	1337.15	1301.75	426921
653	21.45 1.66 %	06-09-2022 00:00:00 Tuesday	1290.1 1311.55	1314	1287.25	308323
654	5.65 0.44 %	05-09-2022 00:00:00 Monday	1288.05 1293.7	1295.6	1281.3	18286
655	-21.35 -1.63 %	02-09-2022 00:00:00 Friday	1310 1288.65	1310.75	1284	39821
656	-1.15 -0.09 %	01-09-2022 00:00:00 Thursday	1297.85 1296.7	1312.95	1291	1593483
657	31.65 2.44 %	30-08-2022 00:00:00 Tuesday	1298 1329.65	1333	1298	31218
658	10.85 0.84 %	29-08-2022 00:00:00 Monday	1287.4 1298.25	1309.25	1268.25	15164
659	13.2 1.02 %	26-08-2022 00:00:00 Friday	1300 1313.2	1327.5	1300	31240
660	-1.65 -0.13 %	25-08-2022 00:00:00 Thursday	1298.95 1297.3	1316	1291.5	28811
661	7.7 0.6 %	24-08-2022 00:00:00 Wednesday	1280.1 1287.8	1290	1273.9	11642
662	11.65 0.92 %	23-08-2022 00:00:00 Tuesday	1267.1 1278.75	1291.9	1267.1	15230
663	-10.2 -0.79 %	22-08-2022 00:00:00 Monday	1286.55 1276.35	1310	1272	15930
664	-13.3 -1.02 %	19-08-2022 00:00:00 Friday	1310.1 1296.8	1334	1293.55	12971
665	24.55 1.89 %	18-08-2022 00:00:00 Thursday	1299.4 1323.95	1332.3	1299.4	84998
666	-1 -0.08 %	17-08-2022 00:00:00 Wednesday	1305.8 1304.8	1320.95	1292.75	43855
667	23.8 1.85 %	16-08-2022 00:00:00 Tuesday	1286.35 1310.15	1321	1286.35	24067
668	36.35 2.91 %	12-08-2022 00:00:00 Friday	1250 1286.35	1289.05	1249.75	25690
669	-9.55 -0.75 %	11-08-2022 00:00:00 Thursday	1270 1260.45	1279.5	1259.2	9476
670	2.6 0.2 %	10-08-2022 00:00:00 Wednesday	1270 1272.6	1294.75	1269	35168
671	10.15 0.81 %	08-08-2022 00:00:00 Monday	1260 1270.15	1272.25	1251	10972
672	-17 -1.32 %	05-08-2022 00:00:00 Friday	1283.3 1266.3	1286.9	1261.4	13671
673	-12.8 -0.99 %	04-08-2022 00:00:00 Thursday	1291.5 1278.7	1291.5	1270.95	14534
674	-11.3 -0.87 %	03-08-2022 00:00:00 Wednesday	1294 1282.7	1294	1259.55	31463
675	-33.2 -2.52 %	02-08-2022 00:00:00 Tuesday	1316.9 1283.7	1316.9	1280	35259
676	18.75 1.45 %	01-08-2022 00:00:00 Monday	1295 1313.75	1317	1288.3	711347
677	39.4 3.14 %	29-07-2022 00:00:00 Friday	1256 1295.4	1305	1246.4	315188
678	34.6 2.99 %	28-07-2022 00:00:00 Thursday	1156.1 1190.7	1194.75	1148.55	38413
679	13.4 1.17 %	27-07-2022 00:00:00 Wednesday	1142.7 1156.1	1175	1132.35	21569
680	-9 -0.78 %	26-07-2022 00:00:00 Tuesday	1147.5 1138.5	1149.9	1136.3	8396
681	-31.5 -2.68 %	25-07-2022 00:00:00 Monday	1176.2 1144.7	1176.2	1139.3	9769
682	-16.7 -1.41 %	22-07-2022 00:00:00 Friday	1181.3 1164.6	1181.3	1158.15	20314
683	-6.85 -0.58 %	21-07-2022 00:00:00 Thursday	1175.5 1168.65	1186.35	1163.65	19178
684	11.3 0.96 %	20-07-2022 00:00:00 Wednesday	1172.55 1183.85	1198.4	1163.25	30996
685	-8 -0.68 %	19-07-2022 00:00:00 Tuesday	1177.95 1169.95	1185.35	1156.5	30386
686	23.95 2.08 %	18-07-2022 00:00:00 Monday	1154 1177.95	1187	1154	629723
687	15.2 1.34 %	15-07-2022 00:00:00 Friday	1138 1153.2	1157.8	1137.65	22555
688	-5.8 -0.51 %	14-07-2022 00:00:00 Thursday	1145.05 1139.25	1146.4	1131	13049
689	-17.95 -1.55 %	13-07-2022 00:00:00 Wednesday	1157.8 1139.85	1157.8	1137.15	12592
690	-2.05 -0.18 %	12-07-2022 00:00:00 Tuesday	1142 1139.95	1146.25	1135	9154
691	-12.6 -1.09 %	11-07-2022 00:00:00 Monday	1161 1148.4	1161	1141.85	13322
692	7.8 0.68 %	08-07-2022 00:00:00 Friday	1139 1146.8	1149.15	1127.5	21126
693	-3.3 -0.29 %	07-07-2022 00:00:00 Thursday	1128.35 1125.05	1129.7	1110.9	14282
694	-2.3 -0.21 %	06-07-2022 00:00:00 Wednesday	1118.6 1116.3	1124.95	1111	12791
695	-14.35 -1.28 %	05-07-2022 00:00:00 Tuesday	1125 1110.65	1130	1107.95	7663
696	0 0 %	04-07-2022 00:00:00 Monday	1115 1115	1122	1096.15	14517
697	19.3 1.79 %	01-07-2022 00:00:00 Friday	1080.4 1099.7	1105.1	1078	16978
698	20.9 1.97 %	30-06-2022 00:00:00 Thursday	1062 1082.9	1092.4	1060	31003
699	-7.9 -0.73 %	29-06-2022 00:00:00 Wednesday	1076.2 1068.3	1087	1052.5	19004
700	2.05 0.19 %	28-06-2022 00:00:00 Tuesday	1076.8 1078.85	1086	1068.1	9936
701	8.6 0.8 %	27-06-2022 00:00:00 Monday	1075 1083.6	1096.75	1075	14588
702	2.65 0.25 %	24-06-2022 00:00:00 Friday	1075.65 1078.3	1092.35	1074.85	8518
703	-4.8 -0.44 %	23-06-2022 00:00:00 Thursday	1079.75 1074.95	1082.35	1060.25	8144
704	-27.05 -2.47 %	22-06-2022 00:00:00 Wednesday	1096.7 1069.65	1096.7	1062.8	19139
705	9.1 0.84 %	21-06-2022 00:00:00 Tuesday	1087 1096.1	1098.35	1078.45	13290
706	5.95 0.56 %	20-06-2022 00:00:00 Monday	1070 1075.95	1092	1069.75	51942
707	-10.65 -0.98 %	17-06-2022 00:00:00 Friday	1091 1080.35	1111.65	1075.8	25154
708	-22.2 -1.97 %	16-06-2022 00:00:00 Thursday	1128.1 1105.9	1137.3	1099.6	40531
709	-14.65 -1.29 %	15-06-2022 00:00:00 Wednesday	1139.7 1125.05	1143.95	1122.4	11611
710	2.25 0.2 %	14-06-2022 00:00:00 Tuesday	1130 1132.25	1140.2	1127.95	11070
711	7.85 0.7 %	13-06-2022 00:00:00 Monday	1125.55 1133.4	1161.25	1125.55	24117
712	-9.55 -0.82 %	10-06-2022 00:00:00 Friday	1165 1155.45	1165	1152.05	8102
713	25.75 2.26 %	09-06-2022 00:00:00 Thursday	1137 1162.75	1167.4	1131.35	20477
714	-4.9 -0.43 %	08-06-2022 00:00:00 Wednesday	1140 1135.1	1157.5	1129.3	39938
715	-9.15 -0.8 %	07-06-2022 00:00:00 Tuesday	1144 1134.85	1144	1114.4	12581
716	-4.2 -0.37 %	06-06-2022 00:00:00 Monday	1145 1140.8	1149.15	1134.6	15086
717	-15.9 -1.37 %	03-06-2022 00:00:00 Friday	1157 1141.1	1161.6	1139.2	28793
718	-11.2 -0.97 %	02-06-2022 00:00:00 Thursday	1155.15 1143.95	1155.15	1121.6	25370
719	-0.45 -0.04 %	01-06-2022 00:00:00 Wednesday	1152.1 1151.65	1175	1144.3	23106
720	13.85 1.19 %	31-05-2022 00:00:00 Tuesday	1160 1173.85	1180.5	1140	59463
721	36.6 3.29 %	30-05-2022 00:00:00 Monday	1112 1148.6	1150	1112	33909
722	14.8 1.34 %	27-05-2022 00:00:00 Friday	1106.45 1121.25	1128.9	1105.35	30629
723	9.95 0.91 %	26-05-2022 00:00:00 Thursday	1095.55 1105.5	1110	1073.9	78589
724	17.9 1.66 %	25-05-2022 00:00:00 Wednesday	1077.65 1095.55	1116	1077.65	146366
725	7.65 0.72 %	24-05-2022 00:00:00 Tuesday	1066 1073.65	1083.5	1058.25	19279
726	25.45 2.42 %	23-05-2022 00:00:00 Monday	1051.1 1076.55	1091.7	1051.1	20182
727	5.8 0.54 %	20-05-2022 00:00:00 Friday	1065.8 1071.6	1083.05	1060.85	18213
728	1.9 0.18 %	19-05-2022 00:00:00 Thursday	1054.5 1056.4	1072.2	1047.25	23358
729	19.4 1.84 %	18-05-2022 00:00:00 Wednesday	1055 1074.4	1084.25	1055	34367
730	25.15 2.41 %	17-05-2022 00:00:00 Tuesday	1045.6 1070.75	1075	1036.85	17208
731	-7.85 -0.74 %	16-05-2022 00:00:00 Monday	1054 1046.15	1054	1034.95	15666
732	-21.3 -2 %	13-05-2022 00:00:00 Friday	1065 1043.7	1072.95	1038.9	31925
733	-5.15 -0.48 %	12-05-2022 00:00:00 Thursday	1066.3 1061.15	1081.95	1048.05	26938
734	5.6 0.52 %	11-05-2022 00:00:00 Wednesday	1081.6 1087.2	1103.8	1080	67461
735	15.9 1.49 %	10-05-2022 00:00:00 Tuesday	1065.7 1081.6	1096	1062.65	29861
736	14.3 1.36 %	09-05-2022 00:00:00 Monday	1050 1064.3	1074.6	1035.5	24612
737	-19.4 -1.8 %	06-05-2022 00:00:00 Friday	1078 1058.6	1079.4	1052.5	33637
738	-4.05 -0.37 %	05-05-2022 00:00:00 Thursday	1088.25 1084.2	1115.15	1079.05	37748
739	-10.95 -1 %	04-05-2022 00:00:00 Wednesday	1089.95 1079	1094.8	1065	497075
740	-16.25 -1.48 %	02-05-2022 00:00:00 Monday	1097 1080.75	1097	1064.75	51680
741	-8.65 -0.77 %	29-04-2022 00:00:00 Friday	1116.55 1107.9	1132.1	1066.6	87665
742	40.1 3.73 %	28-04-2022 00:00:00 Thursday	1076.45 1116.55	1125.6	1066.7	43954
743	-7.25 -0.67 %	27-04-2022 00:00:00 Wednesday	1081 1073.75	1097.95	1061.95	18591
744	-8.65 -0.78 %	26-04-2022 00:00:00 Tuesday	1102.4 1093.75	1102.7	1083.35	22445
745	-32.4 -2.88 %	25-04-2022 00:00:00 Monday	1123.95 1091.55	1128	1088	36265
746	12.45 1.11 %	22-04-2022 00:00:00 Friday	1125 1137.45	1139.85	1121.75	20524
747	-0.8 -0.07 %	21-04-2022 00:00:00 Thursday	1145.7 1144.9	1148	1126.2	16614
748	-8.55 -0.75 %	20-04-2022 00:00:00 Wednesday	1135.6 1127.05	1135.6	1117.55	21783
749	-55.6 -4.71 %	19-04-2022 00:00:00 Tuesday	1180 1124.4	1184.3	1115	35643
750	31.2 2.73 %	18-04-2022 00:00:00 Monday	1141 1172.2	1181.5	1132.8	115242
751	-0.5 -0.04 %	13-04-2022 00:00:00 Wednesday	1148.1 1147.6	1157.8	1140.9	17860
752	5.9 0.52 %	12-04-2022 00:00:00 Tuesday	1142.2 1148.1	1152.4	1118.8	24947
753	-23.1 -1.98 %	11-04-2022 00:00:00 Monday	1165.3 1142.2	1165.3	1133.9	35780
754	46.9 4.21 %	08-04-2022 00:00:00 Friday	1113 1159.9	1164	1112.95	150555
755	1.2 0.11 %	07-04-2022 00:00:00 Thursday	1107.85 1109.05	1115	1100	49042
756	-12.4 -1.11 %	06-04-2022 00:00:00 Wednesday	1119.65 1107.25	1121.55	1102	27089
757	-10.4 -0.92 %	05-04-2022 00:00:00 Tuesday	1128.25 1117.85	1128.25	1111	23936
758	5.85 0.52 %	04-04-2022 00:00:00 Monday	1120 1125.85	1129.15	1103.5	49128
759	-8.65 -0.77 %	01-04-2022 00:00:00 Friday	1121.45 1112.8	1121.45	1089.9	54823
760	-1.45 -0.13 %	31-03-2022 00:00:00 Thursday	1121.65 1120.2	1127	1115	22787
761	2.8 0.25 %	30-03-2022 00:00:00 Wednesday	1117.9 1120.7	1127	1104.1	23926
762	-6 -0.54 %	29-03-2022 00:00:00 Tuesday	1107 1101	1116.7	1086.85	129709
763	-7.3 -0.67 %	28-03-2022 00:00:00 Monday	1084.9 1077.6	1103	1055.7	36900
764	4.75 0.44 %	25-03-2022 00:00:00 Friday	1089.95 1094.7	1101.15	1085.6	17454
765	-7.15 -0.65 %	24-03-2022 00:00:00 Thursday	1098 1090.85	1098.4	1084.4	17181
766	-18.95 -1.71 %	23-03-2022 00:00:00 Wednesday	1110 1091.05	1117.65	1078.7	89757
767	7.9 0.72 %	22-03-2022 00:00:00 Tuesday	1090 1097.9	1101.25	1070.6	19328
768	-35.95 -3.18 %	21-03-2022 00:00:00 Monday	1131 1095.05	1137.65	1093.85	39272
769	35.9 3.28 %	17-03-2022 00:00:00 Thursday	1095 1130.9	1139.8	1090.15	42064
770	5.7 0.53 %	16-03-2022 00:00:00 Wednesday	1079.05 1084.75	1097.75	1075.3	21717
771	6.85 0.65 %	15-03-2022 00:00:00 Tuesday	1061.55 1068.4	1079.5	1061.55	17830
772	15.8 1.5 %	14-03-2022 00:00:00 Monday	1053.5 1069.3	1072.75	1041.1	24951
773	4.3 0.41 %	11-03-2022 00:00:00 Friday	1053.65 1057.95	1066	1043.85	19872
774	6.4 0.61 %	10-03-2022 00:00:00 Thursday	1042 1048.4	1057	1037.55	141268
775	-11.75 -1.13 %	09-03-2022 00:00:00 Wednesday	1037 1025.25	1042	1020.95	37727
776	11.6 1.14 %	08-03-2022 00:00:00 Tuesday	1020.1 1031.7	1035.95	1003.6	39994
777	-11.65 -1.12 %	07-03-2022 00:00:00 Monday	1040 1028.35	1047.65	1023.85	39842
778	-20.35 -1.89 %	04-03-2022 00:00:00 Friday	1076.7 1056.35	1076.7	1050	29544
779	-46 -4.08 %	03-03-2022 00:00:00 Thursday	1127 1081	1127	1075.15	36219
780	71.95 6.85 %	02-03-2022 00:00:00 Wednesday	1050 1121.95	1124.1	1050	110249
781	7.3 0.69 %	28-02-2022 00:00:00 Monday	1054 1061.3	1062.85	1017.3	78429
782	9.25 0.89 %	25-02-2022 00:00:00 Friday	1045 1054.25	1076.35	1045	50434
783	-11.85 -1.11 %	24-02-2022 00:00:00 Thursday	1065.5 1053.65	1091	1045.85	79896
784	-7.15 -0.64 %	23-02-2022 00:00:00 Wednesday	1109 1101.85	1113.95	1099.65	89776
785	3.35 0.3 %	22-02-2022 00:00:00 Tuesday	1100 1103.35	1126.45	1095.15	34460
786	-21.55 -1.87 %	21-02-2022 00:00:00 Monday	1150.7 1129.15	1150.7	1122.65	27877
787	30.6 2.73 %	18-02-2022 00:00:00 Friday	1120 1150.6	1160.8	1112.5	60344
788	3.9 0.35 %	17-02-2022 00:00:00 Thursday	1121.9 1125.8	1132	1112	24072
789	-4.05 -0.36 %	16-02-2022 00:00:00 Wednesday	1125.95 1121.9	1131.5	1102.5	59606
790	26.3 2.4 %	15-02-2022 00:00:00 Tuesday	1094 1120.3	1123.15	1086.3	24551
791	-22 -1.97 %	14-02-2022 00:00:00 Monday	1116 1094	1122	1090.05	54814
792	-16.05 -1.4 %	11-02-2022 00:00:00 Friday	1149 1132.95	1149	1124.05	51029
793	17.65 1.56 %	10-02-2022 00:00:00 Thursday	1128.9 1146.55	1149.85	1108.05	57746
794	-7.7 -0.68 %	09-02-2022 00:00:00 Wednesday	1133.9 1126.2	1140.7	1118.4	26636
795	-17.9 -1.56 %	08-02-2022 00:00:00 Tuesday	1149 1131.1	1149	1117.05	28738
796	-12.7 -1.1 %	07-02-2022 00:00:00 Monday	1156.5 1143.8	1171.25	1131.95	35656
797	-27.55 -2.3 %	04-02-2022 00:00:00 Friday	1199 1171.45	1199	1165.45	25834
798	-46.35 -3.77 %	03-02-2022 00:00:00 Thursday	1231 1184.65	1231	1177	53948
799	-2.35 -0.19 %	02-02-2022 00:00:00 Wednesday	1222.5 1220.15	1226.9	1212.05	22039
800	-35.7 -2.86 %	01-02-2022 00:00:00 Tuesday	1249.7 1214	1250	1202.3	62470
801	28.4 2.36 %	31-01-2022 00:00:00 Monday	1205 1233.4	1238	1205	39694
802	-12.25 -1.01 %	28-01-2022 00:00:00 Friday	1218.45 1206.2	1237.5	1200	25660
803	-12.25 -1 %	27-01-2022 00:00:00 Thursday	1223 1210.75	1223	1202.4	47996
804	4.45 0.36 %	25-01-2022 00:00:00 Tuesday	1222 1226.45	1232	1210	30797
805	-19.85 -1.59 %	24-01-2022 00:00:00 Monday	1244.65 1224.8	1244.65	1204.75	29588
806	5.75 0.47 %	21-01-2022 00:00:00 Friday	1232 1237.75	1262.75	1201	68991
807	-1.25 -0.1 %	20-01-2022 00:00:00 Thursday	1240.15 1238.9	1255.2	1231.55	110564
808	-21.75 -1.71 %	19-01-2022 00:00:00 Wednesday	1269.7 1247.95	1270.2	1242.5	29067
809	-26.6 -2.06 %	18-01-2022 00:00:00 Tuesday	1292.7 1266.1	1292.7	1263.45	37189
810	23.1 1.83 %	17-01-2022 00:00:00 Monday	1264.5 1287.6	1293	1256.8	40425
811	4.15 0.33 %	14-01-2022 00:00:00 Friday	1259.25 1263.4	1272.45	1254.7	25858
812	2.8 0.22 %	13-01-2022 00:00:00 Thursday	1255.55 1258.35	1260.9	1248.75	41222
813	7.95 0.64 %	12-01-2022 00:00:00 Wednesday	1240 1247.95	1255	1231.8	26045
814	1.9 0.15 %	11-01-2022 00:00:00 Tuesday	1231 1232.9	1239.4	1224.9	16294
815	3.65 0.3 %	10-01-2022 00:00:00 Monday	1225 1228.65	1240.5	1213.9	29502
816	1.75 0.14 %	07-01-2022 00:00:00 Friday	1214.95 1216.7	1219.45	1207.5	17898
817	-4.1 -0.34 %	06-01-2022 00:00:00 Thursday	1209.4 1205.3	1227.7	1201.7	36473
818	-4.65 -0.38 %	05-01-2022 00:00:00 Wednesday	1224.45 1219.8	1224.95	1213.25	66704
819	4.95 0.41 %	04-01-2022 00:00:00 Tuesday	1214.8 1219.75	1227.25	1209	31994
820	13.15 1.1 %	03-01-2022 00:00:00 Monday	1196 1209.15	1214	1195.95	46546
821	4.2 0.35 %	31-12-2021 00:00:00 Friday	1192.05 1196.25	1204.45	1186.85	22628
822	14.7 1.25 %	30-12-2021 00:00:00 Thursday	1180.25 1194.95	1202.25	1180.25	36889
823	3.05 0.26 %	29-12-2021 00:00:00 Wednesday	1178 1181.05	1192	1167.2	26930
824	13.5 1.16 %	28-12-2021 00:00:00 Tuesday	1165 1178.5	1182.35	1161.7	32537
825	9.15 0.79 %	27-12-2021 00:00:00 Monday	1153 1162.15	1165	1135.3	24862
826	18.2 1.61 %	24-12-2021 00:00:00 Friday	1130 1148.2	1153.8	1129.4	58567
827	-2.8 -0.25 %	23-12-2021 00:00:00 Thursday	1128.85 1126.05	1134.85	1116.3	12152
828	-15.75 -1.38 %	22-12-2021 00:00:00 Wednesday	1139.8 1124.05	1139.9	1119.45	14174
829	0.25 0.02 %	21-12-2021 00:00:00 Tuesday	1134.7 1134.95	1140.7	1118.3	15193
830	-24.1 -2.1 %	20-12-2021 00:00:00 Monday	1148 1123.9	1148	1100.15	18851
831	-20.6 -1.77 %	17-12-2021 00:00:00 Friday	1163 1142.4	1163	1137.5	22691
832	-14.55 -1.23 %	16-12-2021 00:00:00 Thursday	1179 1164.45	1186.45	1160.3	15477
833	-6.1 -0.52 %	15-12-2021 00:00:00 Wednesday	1181.9 1175.8	1190.25	1162.7	91952
834	6.45 0.55 %	14-12-2021 00:00:00 Tuesday	1182 1188.45	1192.4	1179.15	37264
835	7.25 0.61 %	13-12-2021 00:00:00 Monday	1183 1190.25	1204.4	1180.5	90606
836	12.05 1.04 %	10-12-2021 00:00:00 Friday	1164 1176.05	1177.65	1156.1	16531
837	-19.35 -1.64 %	09-12-2021 00:00:00 Thursday	1180 1160.65	1182	1152.6	28129
838	-0.8 -0.07 %	08-12-2021 00:00:00 Wednesday	1171 1170.2	1173.3	1158.85	15546
839	8.75 0.76 %	07-12-2021 00:00:00 Tuesday	1150 1158.75	1161.8	1138.85	22042
840	-24.85 -2.12 %	06-12-2021 00:00:00 Monday	1173 1148.15	1178	1143.95	21371
841	-19.2 -1.62 %	03-12-2021 00:00:00 Friday	1184.25 1165.05	1188.15	1162.35	38367
842	23.6 2.03 %	02-12-2021 00:00:00 Thursday	1165 1188.6	1190.85	1157.5	22783
843	14.15 1.23 %	01-12-2021 00:00:00 Wednesday	1149.85 1164	1179	1149.85	38431
844	24.9 2.19 %	30-11-2021 00:00:00 Tuesday	1136 1160.9	1167.25	1135	39907
845	17.1 1.53 %	29-11-2021 00:00:00 Monday	1120 1137.1	1147.6	1104.05	33390
846	-31.55 -2.72 %	26-11-2021 00:00:00 Friday	1159.95 1128.4	1159.95	1105.85	53309
847	-2.9 -0.25 %	25-11-2021 00:00:00 Thursday	1162 1159.1	1173.95	1152.5	23646
848	3.05 0.26 %	24-11-2021 00:00:00 Wednesday	1158 1161.05	1180.55	1153.3	30026
849	3.35 0.29 %	23-11-2021 00:00:00 Tuesday	1150 1153.35	1158.35	1132.45	34930
850	-39.55 -3.32 %	22-11-2021 00:00:00 Monday	1190 1150.45	1190	1138.25	38838
851	-8.2 -0.69 %	18-11-2021 00:00:00 Thursday	1190 1181.8	1204.4	1179.45	33377
852	28.95 2.5 %	17-11-2021 00:00:00 Wednesday	1158.05 1187	1195.95	1152	79453
853	-18.05 -1.54 %	16-11-2021 00:00:00 Tuesday	1170.95 1152.9	1172.1	1151	20438
854	-27.05 -2.28 %	15-11-2021 00:00:00 Monday	1187.05 1160	1187.05	1155.7	16235
855	11.25 0.97 %	12-11-2021 00:00:00 Friday	1163.55 1174.8	1176.95	1147.15	36773
856	-30 -2.53 %	11-11-2021 00:00:00 Thursday	1183.7 1153.7	1190.7	1150.25	35524
857	-19.3 -1.6 %	10-11-2021 00:00:00 Wednesday	1203 1183.7	1204	1180.8	19650
858	-11.2 -0.92 %	09-11-2021 00:00:00 Tuesday	1218.45 1207.25	1218.45	1192.5	18721
859	17.4 1.47 %	08-11-2021 00:00:00 Monday	1182.5 1199.9	1202.9	1177.7	49063
860	-16.2 -1.35 %	04-11-2021 00:00:00 Thursday	1198.3 1182.1	1198.3	1174.9	8718
861	0.2 0.02 %	03-11-2021 00:00:00 Wednesday	1178.2 1178.4	1198.05	1167.1	57551
862	-1.4 -0.12 %	02-11-2021 00:00:00 Tuesday	1166.9 1165.5	1172	1155.55	20322
863	17 1.48 %	01-11-2021 00:00:00 Monday	1145 1162	1173.15	1139.5	35367
864	-27.45 -2.34 %	29-10-2021 00:00:00 Friday	1173.15 1145.7	1179.9	1142.8	49096
865	-39.45 -3.27 %	28-10-2021 00:00:00 Thursday	1208 1168.55	1222.15	1158.55	172488
866	4.15 0.35 %	27-10-2021 00:00:00 Wednesday	1179.8 1183.95	1202	1175.95	44284
867	40.6 3.59 %	26-10-2021 00:00:00 Tuesday	1131.05 1171.65	1177.95	1131.05	45806
868	-35.65 -3.06 %	25-10-2021 00:00:00 Monday	1166 1130.35	1167.5	1127	36779
869	-11.65 -0.99 %	22-10-2021 00:00:00 Friday	1177.2 1165.55	1177.2	1141.8	37951
870	-14.45 -1.23 %	21-10-2021 00:00:00 Thursday	1172 1157.55	1184.35	1137.6	38334
871	-39.45 -3.27 %	20-10-2021 00:00:00 Wednesday	1208 1168.55	1208	1156.25	456601
872	-8.05 -0.67 %	19-10-2021 00:00:00 Tuesday	1201.35 1193.3	1215.8	1186.7	47077
873	-19.9 -1.64 %	18-10-2021 00:00:00 Monday	1213.05 1193.15	1213.1	1191	35374
874	-16.2 -1.35 %	14-10-2021 00:00:00 Thursday	1200 1183.8	1200	1174	58502
875	-25.3 -2.08 %	13-10-2021 00:00:00 Wednesday	1218 1192.7	1218	1183.9	20605
876	-7.4 -0.61 %	12-10-2021 00:00:00 Tuesday	1217.75 1210.35	1217.75	1198.7	31231
877	11.3 0.94 %	11-10-2021 00:00:00 Monday	1196.5 1207.8	1218.1	1196.5	453723
878	-28.5 -2.33 %	08-10-2021 00:00:00 Friday	1225 1196.5	1228.95	1192	61223
879	-14.1 -1.15 %	07-10-2021 00:00:00 Thursday	1230 1215.9	1233.45	1207	30815
880	-59.05 -4.65 %	06-10-2021 00:00:00 Wednesday	1271 1211.95	1273.4	1206.1	90619
881	30.9 2.51 %	05-10-2021 00:00:00 Tuesday	1230.35 1261.25	1266.95	1227.1	45565
882	25.1 2.08 %	04-10-2021 00:00:00 Monday	1205.25 1230.35	1239.95	1205.25	67845
883	0.9 0.07 %	01-10-2021 00:00:00 Friday	1208.75 1209.65	1217.05	1200	20743
884	-3.05 -0.25 %	30-09-2021 00:00:00 Thursday	1217.8 1214.75	1218.95	1197	39101
885	0.3 0.02 %	29-09-2021 00:00:00 Wednesday	1206 1206.3	1215.2	1196.95	22785
886	-15.2 -1.24 %	28-09-2021 00:00:00 Tuesday	1225 1209.8	1228.45	1202.45	31508
887	-7.1 -0.58 %	27-09-2021 00:00:00 Monday	1230 1222.9	1233.8	1208.85	21347
888	6.05 0.5 %	24-09-2021 00:00:00 Friday	1215.5 1221.55	1238.45	1207.8	39663
889	-3.1 -0.25 %	23-09-2021 00:00:00 Thursday	1221 1217.9	1221	1197.2	506387
890	7 0.59 %	22-09-2021 00:00:00 Wednesday	1184.5 1191.5	1203.5	1178.1	30862
891	0.4 0.03 %	21-09-2021 00:00:00 Tuesday	1184 1184.4	1195.85	1171.05	64805
892	-18.05 -1.51 %	20-09-2021 00:00:00 Monday	1196 1177.95	1197.95	1174	59945
893	0.4 0.03 %	17-09-2021 00:00:00 Friday	1198 1198.4	1204.45	1183.8	72149
894	12.15 1.04 %	16-09-2021 00:00:00 Thursday	1172.6 1184.75	1187	1168.2	92355
895	0.6 0.05 %	15-09-2021 00:00:00 Wednesday	1172 1172.6	1176	1165.6	1287709
896	-3.85 -0.33 %	14-09-2021 00:00:00 Tuesday	1172 1168.15	1173.45	1156.3	31068
897	-14.9 -1.26 %	13-09-2021 00:00:00 Monday	1180 1165.1	1180	1153.5	61279
898	-3.2 -0.27 %	09-09-2021 00:00:00 Thursday	1176 1172.8	1199.7	1168.3	23963696
899	-21.6 -1.74 %	08-09-2021 00:00:00 Wednesday	1241.5 1219.9	1241.5	1212.65	49373
900	-10.8 -0.86 %	07-09-2021 00:00:00 Tuesday	1251 1240.2	1252	1228.55	25599
901	-8 -0.64 %	06-09-2021 00:00:00 Monday	1252 1244	1252	1234	14611
902	-0.55 -0.04 %	03-09-2021 00:00:00 Friday	1243.45 1242.9	1253.5	1225.7	44817
903	12.45 1.01 %	02-09-2021 00:00:00 Thursday	1231 1243.45	1249	1224.8	46099
904	29.35 2.46 %	01-09-2021 00:00:00 Wednesday	1191 1220.35	1222.9	1185	45639
905	5.75 0.48 %	31-08-2021 00:00:00 Tuesday	1185.95 1191.7	1194.5	1172	197895
906	-11.6 -0.97 %	30-08-2021 00:00:00 Monday	1191.8 1180.2	1198.35	1177	44426
907	30.65 2.66 %	27-08-2021 00:00:00 Friday	1153 1183.65	1192.05	1145.25	2276028
908	-3.2 -0.28 %	26-08-2021 00:00:00 Thursday	1155.3 1152.1	1163.1	1145.7	20448
909	-10.9 -0.93 %	25-08-2021 00:00:00 Wednesday	1166.2 1155.3	1169	1150	45003
910	16.7 1.46 %	24-08-2021 00:00:00 Tuesday	1144 1160.7	1165.2	1131.35	34688
911	-3.85 -0.34 %	23-08-2021 00:00:00 Monday	1138.95 1135.1	1140.7	1118.95	33715
912	21.15 1.92 %	20-08-2021 00:00:00 Friday	1101.05 1122.2	1133.75	1101	46347
913	-16.35 -1.45 %	18-08-2021 00:00:00 Wednesday	1131 1114.65	1146.6	1100.5	40612
914	3.7 0.33 %	17-08-2021 00:00:00 Tuesday	1130 1133.7	1151.65	1123.95	213451
915	-0.4 -0.04 %	16-08-2021 00:00:00 Monday	1140 1139.6	1144.95	1129	8750
916	-1.45 -0.13 %	13-08-2021 00:00:00 Friday	1139.9 1138.45	1142	1132.55	11876
917	-6.7 -0.59 %	12-08-2021 00:00:00 Thursday	1140 1133.3	1150.8	1129.7	31472
918	19.4 1.74 %	11-08-2021 00:00:00 Wednesday	1116.1 1135.5	1142.1	1112.85	46014
919	-22.75 -1.98 %	10-08-2021 00:00:00 Tuesday	1150.75 1128	1150.75	1121	31776
920	-19.9 -1.72 %	09-08-2021 00:00:00 Monday	1155 1135.1	1156.05	1129	56792
921	4 0.35 %	06-08-2021 00:00:00 Friday	1147 1151	1153	1128.1	73044
922	-35.15 -3 %	05-08-2021 00:00:00 Thursday	1170 1134.85	1174	1124.8	19318703
923	11.85 1.05 %	04-08-2021 00:00:00 Wednesday	1125 1136.85	1144.3	1125	67568
924	18.8 1.69 %	03-08-2021 00:00:00 Tuesday	1113 1131.8	1134.55	1094.6	47102
925	6.65 0.6 %	02-08-2021 00:00:00 Monday	1099.7 1106.35	1128.6	1099.7	62122
926	-27.5 -2.44 %	30-07-2021 00:00:00 Friday	1127.2 1099.7	1127.2	1092.05	36178
927	-6.25 -0.55 %	29-07-2021 00:00:00 Thursday	1134 1127.75	1147.95	1124	62173
928	14.2 1.27 %	28-07-2021 00:00:00 Wednesday	1119.6 1133.8	1137.95	1092.95	189611
929	10.85 0.99 %	27-07-2021 00:00:00 Tuesday	1095.05 1105.9	1113	1062.85	203656
930	27 2.57 %	26-07-2021 00:00:00 Monday	1050 1077	1104.1	1040.9	86108
931	22.1 2.15 %	23-07-2021 00:00:00 Friday	1028.45 1050.55	1053.85	1026.55	122877
932	14.95 1.48 %	22-07-2021 00:00:00 Thursday	1010.3 1025.25	1038.65	1010.3	28185
933	-18.05 -1.75 %	20-07-2021 00:00:00 Tuesday	1033.1 1015.05	1039.5	1012	21976
934	-9.85 -0.94 %	19-07-2021 00:00:00 Monday	1046 1036.15	1050	1027.65	215004
935	-2.65 -0.25 %	16-07-2021 00:00:00 Friday	1053 1050.35	1057.25	1047.45	12514
936	-2.65 -0.25 %	15-07-2021 00:00:00 Thursday	1055 1052.35	1059.55	1049.7	26099
937	-3 -0.28 %	14-07-2021 00:00:00 Wednesday	1055.55 1052.55	1060.4	1047.05	63721
938	10.7 1.03 %	13-07-2021 00:00:00 Tuesday	1042 1052.7	1056	1035.65	87323
939	7.15 0.7 %	12-07-2021 00:00:00 Monday	1026.85 1034	1035.95	1019.25	210944
940	-0.05 0 %	09-07-2021 00:00:00 Friday	1019 1018.95	1028.1	1013.15	13740
941	6.65 0.66 %	08-07-2021 00:00:00 Thursday	1014.65 1021.3	1025.75	1002.15	34704
942	-15.35 -1.49 %	07-07-2021 00:00:00 Wednesday	1030 1014.65	1030	1012.05	26228
943	8.3 0.82 %	06-07-2021 00:00:00 Tuesday	1015 1023.3	1032.7	1006	87387
944	-0.15 -0.01 %	05-07-2021 00:00:00 Monday	1010 1009.85	1014.4	1006.1	22989
945	1.3 0.13 %	02-07-2021 00:00:00 Friday	1006.15 1007.45	1008.95	996.05	20983
946	-3.25 -0.32 %	01-07-2021 00:00:00 Thursday	1010 1006.75	1017	1002.9	15296
947	8.15 0.82 %	30-06-2021 00:00:00 Wednesday	999.5 1007.65	1011.6	998.85	17919
948	-3.35 -0.33 %	29-06-2021 00:00:00 Tuesday	1002.2 998.85	1017.05	995.5	39226
949	-10.85 -1.07 %	28-06-2021 00:00:00 Monday	1012.95 1002.1	1019.3	998.3	35768
950	8.1 0.81 %	25-06-2021 00:00:00 Friday	998.8 1006.9	1017.4	992	43720
951	0.7 0.07 %	24-06-2021 00:00:00 Thursday	1000.9 1001.6	1005.35	994.4	29651
952	-6.35 -0.63 %	23-06-2021 00:00:00 Wednesday	1007.05 1000.7	1014.95	998.55	41581
953	24.95 2.54 %	22-06-2021 00:00:00 Tuesday	981.55 1006.5	1010.9	980.8	204795
954	14.7 1.52 %	21-06-2021 00:00:00 Monday	967.05 981.75	990	967.05	34995
955	-12.1 -1.22 %	18-06-2021 00:00:00 Friday	995 982.9	1000.05	956.85	50460
956	8.25 0.85 %	17-06-2021 00:00:00 Thursday	975 983.25	993.2	975	36290
957	-10 -1 %	16-06-2021 00:00:00 Wednesday	1001.8 991.8	1002.4	988.7	54320
958	10.95 1.11 %	15-06-2021 00:00:00 Tuesday	986 996.95	1003.35	981.1	65953
959	-3.7 -0.37 %	14-06-2021 00:00:00 Monday	990.2 986.5	991.8	971.55	40837
960	-11.85 -1.18 %	11-06-2021 00:00:00 Friday	1000 988.15	1001.7	984.15	25296
961	-3.75 -0.37 %	10-06-2021 00:00:00 Thursday	1001.1 997.35	1004.45	992.4	34579
962	18.2 1.86 %	09-06-2021 00:00:00 Wednesday	979.8 998	1007	979.8	168854
963	-5.05 -0.51 %	08-06-2021 00:00:00 Tuesday	985.1 980.05	985.5	962.55	84089
964	-1.35 -0.14 %	07-06-2021 00:00:00 Monday	990 988.65	995	986.95	13573
965	-8.2 -0.82 %	04-06-2021 00:00:00 Friday	997 988.8	997	983.9	51254
966	2.1 0.21 %	03-06-2021 00:00:00 Thursday	985 987.1	990.9	981.1	41274
967	16.4 1.69 %	02-06-2021 00:00:00 Wednesday	967.95 984.35	993.25	964.3	59044
968	-14.8 -1.51 %	01-06-2021 00:00:00 Tuesday	981 966.2	981.7	960.05	27877
969	-4.2 -0.43 %	31-05-2021 00:00:00 Monday	979.4 975.2	982	970.8	43330
970	9.2 0.95 %	28-05-2021 00:00:00 Friday	968.2 977.4	988.25	968.2	29722
971	5.65 0.58 %	27-05-2021 00:00:00 Thursday	976 981.65	986.65	965.7	25400
972	5.45 0.56 %	26-05-2021 00:00:00 Wednesday	966 971.45	979.95	966	59344
973	-15.55 -1.59 %	25-05-2021 00:00:00 Tuesday	980.95 965.4	980.95	963.6	18895
974	-12.85 -1.32 %	24-05-2021 00:00:00 Monday	974.9 962.05	974.9	960.8	23698
975	-6.35 -0.65 %	21-05-2021 00:00:00 Friday	975.35 969	975.35	965.8	55211
976	-17.9 -1.81 %	20-05-2021 00:00:00 Thursday	987 969.1	993.8	966.55	46472
977	9.4 0.97 %	19-05-2021 00:00:00 Wednesday	968.45 977.85	981	963	35469
978	-1.2 -0.12 %	18-05-2021 00:00:00 Tuesday	969.65 968.45	975.95	965	49777
979	-18.15 -1.85 %	17-05-2021 00:00:00 Monday	982 963.85	988.75	960.7	65063
980	0.25 0.03 %	14-05-2021 00:00:00 Friday	977 977.25	982.25	965.25	35172
981	-26.45 -2.65 %	12-05-2021 00:00:00 Wednesday	999 972.55	999.85	970	92233
982	7.75 0.78 %	11-05-2021 00:00:00 Tuesday	993.1 1000.85	1015	993	43153
983	1.25 0.12 %	10-05-2021 00:00:00 Monday	1003.05 1004.3	1017.2	994.75	129943
984	-25.5 -2.49 %	07-05-2021 00:00:00 Friday	1026 1000.5	1040	974	41772565
985	-7.75 -0.79 %	06-05-2021 00:00:00 Thursday	977.05 969.3	982.35	961.95	61991
986	-19.3 -1.95 %	05-05-2021 00:00:00 Wednesday	992 972.7	1020	966	270048
987	-11.75 -1.18 %	04-05-2021 00:00:00 Tuesday	995 983.25	1005.05	943.65	359068
988	26.75 2.87 %	03-05-2021 00:00:00 Monday	932.7 959.45	979.3	917	162267
989	0.9 0.1 %	30-04-2021 00:00:00 Friday	927.4 928.3	940	920.65	30090
990	-2.8 -0.3 %	29-04-2021 00:00:00 Thursday	930.5 927.7	936.15	922	18908
991	-4.65 -0.5 %	28-04-2021 00:00:00 Wednesday	935 930.35	935	914.35	27275
992	-17.65 -1.87 %	27-04-2021 00:00:00 Tuesday	946 928.35	947.95	925	32910
993	17.1 1.85 %	26-04-2021 00:00:00 Monday	924.9 942	946.95	917.7	48456
994	13.05 1.44 %	23-04-2021 00:00:00 Friday	909.35 922.4	942	900.5	114659
995	15.8 1.76 %	22-04-2021 00:00:00 Thursday	898.4 914.2	920.5	896.55	84807
996	-13.7 -1.5 %	20-04-2021 00:00:00 Tuesday	912 898.3	930.7	896	55020
997	3.9 0.43 %	19-04-2021 00:00:00 Monday	902 905.9	909.3	889	21695
998	3.25 0.36 %	16-04-2021 00:00:00 Friday	910.8 914.05	919.8	905.8	78958
999	22.2 2.5 %	15-04-2021 00:00:00 Thursday	886.7 908.9	912	886.7	49508
1000	27.9 3.19 %	13-04-2021 00:00:00 Tuesday	874.9 902.8	913.25	874.9	36164
1001	-37.85 -4.16 %	12-04-2021 00:00:00 Monday	910 872.15	910	868.25	30986
1002	0.95 0.1 %	09-04-2021 00:00:00 Friday	907.7 908.65	916.75	901	23484
1003	-10.8 -1.17 %	08-04-2021 00:00:00 Thursday	919.25 908.45	921.6	905	227927
1004	20.25 2.26 %	07-04-2021 00:00:00 Wednesday	898 918.25	921	898	80641
1005	27.7 3.19 %	06-04-2021 00:00:00 Tuesday	869.05 896.75	902.85	866.5	29155
1006	-15.7 -1.77 %	05-04-2021 00:00:00 Monday	887.8 872.1	887.8	865.2	20645
1007	-6.7 -0.75 %	01-04-2021 00:00:00 Thursday	890 883.3	890	876.35	24573
1008	8.4 0.96 %	31-03-2021 00:00:00 Wednesday	872.1 880.5	891.1	871.35	69433
1009	-11.3 -1.28 %	30-03-2021 00:00:00 Tuesday	884 872.7	884	868.05	32252
1010	7.2 0.83 %	26-03-2021 00:00:00 Friday	866.55 873.75	876.75	866.55	61523
1011	-13.5 -1.54 %	25-03-2021 00:00:00 Thursday	877.95 864.45	883.4	861.3	44911
1012	-18.55 -2.06 %	24-03-2021 00:00:00 Wednesday	899 880.45	899	875.15	38849
1013	-11.75 -1.29 %	23-03-2021 00:00:00 Tuesday	909.95 898.2	910.75	896	52320
1014	59.7 7.11 %	22-03-2021 00:00:00 Monday	840 899.7	909.9	840	67789
1015	14.2 1.59 %	19-03-2021 00:00:00 Friday	893 907.2	909.1	882.25	61815
1016	-9.75 -1.08 %	18-03-2021 00:00:00 Thursday	899.9 890.15	899.9	881.95	50304
1017	-37.2 -4.02 %	17-03-2021 00:00:00 Wednesday	926 888.8	926	884.7	118112
1018	-6.15 -0.67 %	16-03-2021 00:00:00 Tuesday	920 913.85	924.25	912	45093
1019	-0.35 -0.04 %	15-03-2021 00:00:00 Monday	920 919.65	926.45	902.3	124451
1020	7.9 0.87 %	12-03-2021 00:00:00 Friday	906 913.9	936	901.2	54820357
1021	-32.4 -3.33 %	10-03-2021 00:00:00 Wednesday	972.4 940	972.55	934.25	136846
1022	26.55 2.81 %	09-03-2021 00:00:00 Tuesday	945.3 971.85	983.95	939.5	521597
1023	23.9 2.66 %	08-03-2021 00:00:00 Monday	900 923.9	930	900	102907
1024	-11.3 -1.24 %	05-03-2021 00:00:00 Friday	914.95 903.65	914.95	895.65	27915
1025	20.5 2.29 %	04-03-2021 00:00:00 Thursday	895 915.5	924.35	893.3	72438
1026	21.9 2.48 %	03-03-2021 00:00:00 Wednesday	884.2 906.1	909.4	884.2	241686
1027	3 0.34 %	02-03-2021 00:00:00 Tuesday	875.3 878.3	885.95	871	38694
1028	15.3 1.78 %	01-03-2021 00:00:00 Monday	860 875.3	878.5	852.5	81826
1029	2.1 0.24 %	26-02-2021 00:00:00 Friday	865 867.1	878	858.05	28669
1030	-5.9 -0.67 %	25-02-2021 00:00:00 Thursday	878 872.1	882.6	869.85	159513
1031	-8.8 -1 %	24-02-2021 00:00:00 Wednesday	879.9 871.1	889.8	850	168237
1032	16.85 1.98 %	23-02-2021 00:00:00 Tuesday	852.8 869.65	873.8	849	33600
1033	-27.3 -3.12 %	22-02-2021 00:00:00 Monday	876.15 848.85	884.5	845.5	74802
1034	-20.5 -2.27 %	19-02-2021 00:00:00 Friday	901.8 881.3	901.8	875	30260
1035	9.6 1.09 %	18-02-2021 00:00:00 Thursday	883.8 893.4	898.5	870	157946
1036	4.7 0.54 %	17-02-2021 00:00:00 Wednesday	872.5 877.2	883.35	871.5	28978
1037	-5.1 -0.58 %	16-02-2021 00:00:00 Tuesday	877 871.9	888.55	869	36156
1038	-22.75 -2.53 %	15-02-2021 00:00:00 Monday	900 877.25	900	875	46093
1039	-16.6 -1.82 %	12-02-2021 00:00:00 Friday	913 896.4	913.25	894	37656
1040	-6.4 -0.7 %	11-02-2021 00:00:00 Thursday	912.95 906.55	921.75	905.05	75753
1041	10.35 1.15 %	10-02-2021 00:00:00 Wednesday	899 909.35	915	893.9	392311
1042	24.1 2.79 %	09-02-2021 00:00:00 Tuesday	865 889.1	895.4	864.7	131733
1043	-10.6 -1.22 %	08-02-2021 00:00:00 Monday	869.6 859	871.6	856.55	111151
1044	-1.05 -0.12 %	05-02-2021 00:00:00 Friday	865.4 864.35	869.6	854	61633
1045	-13.35 -1.52 %	04-02-2021 00:00:00 Thursday	878 864.65	878	859.05	47368
1046	-1.95 -0.22 %	03-02-2021 00:00:00 Wednesday	868 866.05	879.65	858.8	76663
1047	-19.5 -2.2 %	02-02-2021 00:00:00 Tuesday	885 865.5	890	858.5	81079
1048	5 0.57 %	01-02-2021 00:00:00 Monday	870 875	897	852.05	204384
1049	-19.3 -2.18 %	29-01-2021 00:00:00 Friday	883.9 864.6	883.9	858.15	41442
1050	-15.75 -1.77 %	28-01-2021 00:00:00 Thursday	888 872.25	888	868.3	80550
1051	9.95 1.14 %	27-01-2021 00:00:00 Wednesday	871.8 881.75	885	858.75	90718
1052	1.25 0.15 %	25-01-2021 00:00:00 Monday	861.6 862.85	881.6	853.2	60210
1053	-20.55 -2.33 %	22-01-2021 00:00:00 Friday	882.15 861.6	885.45	838.2	174279
1054	-21 -2.33 %	21-01-2021 00:00:00 Thursday	900.25 879.25	905	875.5	35689
1055	-14.4 -1.58 %	20-01-2021 00:00:00 Wednesday	910.95 896.55	910.95	895.15	49653
1056	10.85 1.22 %	19-01-2021 00:00:00 Tuesday	893 903.85	917.9	891.5	44384
1057	1.75 0.2 %	18-01-2021 00:00:00 Monday	891.1 892.85	905.75	884	51643
1058	-14.75 -1.59 %	15-01-2021 00:00:00 Friday	925.15 910.4	929.9	903.4	53161
1059	-8.45 -0.91 %	14-01-2021 00:00:00 Thursday	933.6 925.15	933.6	918.55	26096
1060	0.15 0.02 %	13-01-2021 00:00:00 Wednesday	928 928.15	949	922.25	63852
1061	-20.05 -2.12 %	12-01-2021 00:00:00 Tuesday	945 924.95	945	922	28432
1062	-5.25 -0.56 %	11-01-2021 00:00:00 Monday	940 934.75	952.75	927.15	56881
1063	15.35 1.67 %	08-01-2021 00:00:00 Friday	919 934.35	954.65	918	131932
1064	-0.05 -0.01 %	07-01-2021 00:00:00 Thursday	913 912.95	915.95	904.5	33464
1065	3.9 0.43 %	06-01-2021 00:00:00 Wednesday	906 909.9	914.3	900.7	66163
1066	-4.45 -0.49 %	05-01-2021 00:00:00 Tuesday	910.1 905.65	919.45	899.25	95885
1067	12.55 1.39 %	04-01-2021 00:00:00 Monday	900 912.55	917	894.55	45448
1068	-4.95 -0.55 %	01-01-2021 00:00:00 Friday	900.1 895.15	905.1	894.2	32597
1069	1.25 0.14 %	31-12-2020 00:00:00 Thursday	903 904.25	907.35	894.55	38118
1070	0.25 0.03 %	30-12-2020 00:00:00 Wednesday	902.7 902.95	911	890.5	39819
1071	-7.75 -0.85 %	29-12-2020 00:00:00 Tuesday	906.95 899.2	907.55	890.45	44136
1072	14.5 1.63 %	28-12-2020 00:00:00 Monday	887 901.5	905	878.3	125168
1073	23.7 2.79 %	24-12-2020 00:00:00 Thursday	850.1 873.8	879.5	850.1	199718
1074	4.25 0.5 %	23-12-2020 00:00:00 Wednesday	852.4 856.65	858.35	847.45	17288
1075	13.8 1.64 %	22-12-2020 00:00:00 Tuesday	840 853.8	855.5	825	29581
1076	-15.35 -1.79 %	21-12-2020 00:00:00 Monday	856 840.65	863.8	833	129608
1077	-7.6 -0.88 %	18-12-2020 00:00:00 Friday	865.95 858.35	865.95	853.5	16794
1078	-3.8 -0.44 %	17-12-2020 00:00:00 Thursday	859.8 856	865.45	851.5	31542
1079	-0.9 -0.1 %	16-12-2020 00:00:00 Wednesday	858 857.1	860.5	850.45	53203
1080	1.35 0.16 %	15-12-2020 00:00:00 Tuesday	855 856.35	857.8	842.45	24463
1081	-2.15 -0.25 %	14-12-2020 00:00:00 Monday	852 849.85	857.9	848.8	49640
1082	-15 -1.73 %	11-12-2020 00:00:00 Friday	864.7 849.7	864.7	845.5	40741
1083	-3 -0.35 %	10-12-2020 00:00:00 Thursday	859 856	862.95	855	33542
1084	2.7 0.32 %	09-12-2020 00:00:00 Wednesday	855.2 857.9	863.95	855	103220
1085	-3.15 -0.37 %	08-12-2020 00:00:00 Tuesday	857 853.85	858.95	848.8	43494
1086	-13.5 -1.56 %	07-12-2020 00:00:00 Monday	865 851.5	866	848	99456
1087	-0.95 -0.11 %	04-12-2020 00:00:00 Friday	863.5 862.55	870.5	856.5	113062
1088	-24.5 -2.77 %	03-12-2020 00:00:00 Thursday	883.35 858.85	883.35	854.75	99939
1089	20.7 2.42 %	02-12-2020 00:00:00 Wednesday	855 875.7	879.15	850.55	45833
1090	3.75 0.44 %	01-12-2020 00:00:00 Tuesday	847.55 851.3	854.8	840.1	45483
1091	-16.5 -1.91 %	27-11-2020 00:00:00 Friday	862.8 846.3	862.8	841.6	23045
1092	-2.05 -0.24 %	26-11-2020 00:00:00 Thursday	853.2 851.15	858.65	848.75	31669
1093	6.15 0.73 %	25-11-2020 00:00:00 Wednesday	842.5 848.65	864.55	842.5	61433
1094	-3.45 -0.41 %	24-11-2020 00:00:00 Tuesday	841.95 838.5	841.95	832.45	17322
1095	-15.55 -1.84 %	23-11-2020 00:00:00 Monday	847 831.45	854	830	26509
1096	5.15 0.61 %	20-11-2020 00:00:00 Friday	840 845.15	850	835	39362
1097	-13 -1.51 %	19-11-2020 00:00:00 Thursday	860 847	862.25	839	297740
1098	-11.3 -1.3 %	18-11-2020 00:00:00 Wednesday	869 857.7	869	847.25	24782
1099	20.7 2.46 %	17-11-2020 00:00:00 Tuesday	842 862.7	866.8	836	54180
1100	4.2 0.5 %	14-11-2020 00:00:00 Saturday	836.2 840.4	844.05	836.2	20942
1101	-9.85 -1.17 %	13-11-2020 00:00:00 Friday	842 832.15	842	824.15	37002
1102	-3.45 -0.41 %	12-11-2020 00:00:00 Thursday	842 838.55	844	825	25171
1103	2.3 0.27 %	11-11-2020 00:00:00 Wednesday	837 839.3	846.75	831.25	91576
1104	19.35 2.39 %	10-11-2020 00:00:00 Tuesday	810.2 829.55	833	810.2	60675
1105	0.05 0.01 %	09-11-2020 00:00:00 Monday	808 808.05	817.8	802	52779
1106	-4.95 -0.61 %	06-11-2020 00:00:00 Friday	806.2 801.25	808.9	795	17805
1107	6.75 0.85 %	05-11-2020 00:00:00 Thursday	798 804.75	806.8	793.05	61781
1108	0.35 0.04 %	04-11-2020 00:00:00 Wednesday	791.1 791.45	794.7	784.05	13767
1109	14.8 1.91 %	03-11-2020 00:00:00 Tuesday	774 788.8	797.75	770.95	100761
1110	-4 -0.52 %	02-11-2020 00:00:00 Monday	770.15 766.15	778.4	761.8	46344
1111	10.75 1.42 %	30-10-2020 00:00:00 Friday	759.15 769.9	775.65	757.5	16831
1112	-8.75 -1.14 %	29-10-2020 00:00:00 Thursday	769.95 761.2	772.95	755.55	24928
1113	-9.2 -1.18 %	28-10-2020 00:00:00 Wednesday	779.95 770.75	779.95	766	24590
1114	-19.5 -2.46 %	27-10-2020 00:00:00 Tuesday	793.9 774.4	793.9	771.7	41668
1115	6.55 0.85 %	26-10-2020 00:00:00 Monday	772.2 778.75	784.95	765.3	54462
1116	-10.7 -1.37 %	23-10-2020 00:00:00 Friday	781 770.3	789	766.75	142016
1117	-9.3 -1.18 %	22-10-2020 00:00:00 Thursday	789.9 780.6	789.9	771.15	78561
1118	-14.5 -1.81 %	21-10-2020 00:00:00 Wednesday	799.95 785.45	804.3	780.9	59567
1119	-8.7 -1.07 %	20-10-2020 00:00:00 Tuesday	809.7 801	809.7	790	60385
1120	-13.4 -1.65 %	19-10-2020 00:00:00 Monday	811.5 798.1	811.5	794.65	7442
1121	-0.55 -0.07 %	16-10-2020 00:00:00 Friday	800 799.45	810.5	797.1	14685
1122	-6.45 -0.8 %	15-10-2020 00:00:00 Thursday	811.05 804.6	822	802.7	67315
1123	23.95 3.04 %	14-10-2020 00:00:00 Wednesday	787 810.95	813.5	776.15	74201
1124	-5 -0.63 %	13-10-2020 00:00:00 Tuesday	791.6 786.6	791.7	781	12475
1125	-24.35 -2.98 %	12-10-2020 00:00:00 Monday	815.95 791.6	815.95	788	42854
1126	-25.85 -3.11 %	09-10-2020 00:00:00 Friday	832 806.15	832	803.65	33045
1127	-9.9 -1.19 %	08-10-2020 00:00:00 Thursday	831.15 821.25	835	818.25	17969
1128	-2.4 -0.29 %	07-10-2020 00:00:00 Wednesday	830 827.6	835	825	15583
1129	8.05 0.98 %	06-10-2020 00:00:00 Tuesday	822.1 830.15	835.45	822.1	64371
1130	4.6 0.56 %	05-10-2020 00:00:00 Monday	820.15 824.75	834.25	815.4	31018
1131	6.6 0.81 %	01-10-2020 00:00:00 Thursday	813.55 820.15	824.95	808.8	16117
1132	-1.2 -0.15 %	30-09-2020 00:00:00 Wednesday	812.45 811.25	814	805	7811
1133	-17.3 -2.1 %	29-09-2020 00:00:00 Tuesday	824.95 807.65	832	802.5	71176
1134	10 1.25 %	28-09-2020 00:00:00 Monday	803 813	816.8	801	12796
1135	-0.75 -0.09 %	25-09-2020 00:00:00 Friday	797 796.25	813	780	43260
1136	-12.6 -1.56 %	24-09-2020 00:00:00 Thursday	810.05 797.45	832	782.75	69416
1137	8 0.97 %	23-09-2020 00:00:00 Wednesday	826 834	840.55	826	22191
1138	-0.75 -0.09 %	22-09-2020 00:00:00 Tuesday	833.7 832.95	838.2	801.05	38563
1139	-9.45 -1.11 %	21-09-2020 00:00:00 Monday	850 840.55	852.25	836.05	35157
1140	-15.3 -1.77 %	18-09-2020 00:00:00 Friday	863.2 847.9	863.2	845.75	11426
1141	-11.15 -1.29 %	17-09-2020 00:00:00 Thursday	866 854.85	866	852.7	29125
1142	-2 -0.23 %	16-09-2020 00:00:00 Wednesday	869.6 867.6	873	861.7	14096
1143	-0.8 -0.09 %	15-09-2020 00:00:00 Tuesday	865 864.2	871.05	853.1	10672
1144	-12.8 -1.47 %	14-09-2020 00:00:00 Monday	869.45 856.65	874.95	849.6	49993
1145	20.45 2.42 %	11-09-2020 00:00:00 Friday	844.05 864.5	866.7	844.05	83537
1146	2.55 0.3 %	10-09-2020 00:00:00 Thursday	843.85 846.4	848.15	836	10534
1147	-12.8 -1.52 %	09-09-2020 00:00:00 Wednesday	843 830.2	843.05	822.5	13673
1148	4.75 0.57 %	08-09-2020 00:00:00 Tuesday	840 844.75	851	831.2	13195
1149	5.2 0.62 %	07-09-2020 00:00:00 Monday	833.05 838.25	842	825.25	12750
1150	9.55 1.16 %	04-09-2020 00:00:00 Friday	825 834.55	845.75	825	33200
1151	3.05 0.36 %	03-09-2020 00:00:00 Thursday	849.9 852.95	863	849.9	14734
1152	18.75 2.26 %	02-09-2020 00:00:00 Wednesday	831.1 849.85	863.9	831.1	101338
1153	7.75 0.94 %	01-09-2020 00:00:00 Tuesday	828.55 836.3	840.45	819	85109
1154	-25.3 -2.97 %	31-08-2020 00:00:00 Monday	852.55 827.25	863.4	818.65	96829
1155	5.8 0.69 %	28-08-2020 00:00:00 Friday	845.8 851.6	858.5	843	88588
1156	2.05 0.24 %	27-08-2020 00:00:00 Thursday	840 842.05	845.85	835.5	20853
1157	-13.7 -1.61 %	26-08-2020 00:00:00 Wednesday	852.8 839.1	853.1	834	112681
1158	-16.2 -1.88 %	25-08-2020 00:00:00 Tuesday	864 847.8	866.1	838	42913
1159	-4.35 -0.5 %	24-08-2020 00:00:00 Monday	865 860.65	869.7	852	41693
1160	-14.5 -1.66 %	21-08-2020 00:00:00 Friday	875.5 861	889	859	66819
1161	-10.65 -1.23 %	20-08-2020 00:00:00 Thursday	863.3 852.65	865	849	11847
1162	1.3 0.15 %	19-08-2020 00:00:00 Wednesday	862 863.3	875	861.05	26212
1163	16.05 1.9 %	18-08-2020 00:00:00 Tuesday	844.05 860.1	864.45	842.8	49971
1164	0.8 0.1 %	17-08-2020 00:00:00 Monday	842 842.8	846.5	838.3	48580
1165	-30.4 -3.49 %	14-08-2020 00:00:00 Friday	869.9 839.5	869.9	829	112701
1166	-0.1 -0.01 %	13-08-2020 00:00:00 Thursday	861.9 861.8	867.75	855.8	10500
1167	-8.35 -0.97 %	12-08-2020 00:00:00 Wednesday	864.95 856.6	868.5	851.1	13094
1168	-5.35 -0.62 %	11-08-2020 00:00:00 Tuesday	865.7 860.35	877.5	857.3	23080
1169	-12.9 -1.47 %	10-08-2020 00:00:00 Monday	878.6 865.7	880	862	39337
1170	-13.4 -1.52 %	07-08-2020 00:00:00 Friday	882 868.6	883.2	862.5	16087
1171	-0.65 -0.07 %	06-08-2020 00:00:00 Thursday	876 875.35	878.3	860	19779
1172	-18 -2.05 %	05-08-2020 00:00:00 Wednesday	878.7 860.7	880.45	858.5	30230
1173	-9.4 -1.06 %	04-08-2020 00:00:00 Tuesday	884.9 875.5	884.9	869	35412
1174	-43 -4.68 %	03-08-2020 00:00:00 Monday	918 875	918	873	61834
1175	-7.35 -0.8 %	31-07-2020 00:00:00 Friday	920 912.65	921.85	902.95	86107
1176	35.95 4.09 %	30-07-2020 00:00:00 Thursday	878 913.95	915.95	878	67142
1177	5 0.57 %	29-07-2020 00:00:00 Wednesday	876 881	889.45	875.5	39444
1178	19.3 2.23 %	28-07-2020 00:00:00 Tuesday	864.25 883.55	888.9	864.25	25023
1179	-3.65 -0.42 %	27-07-2020 00:00:00 Monday	870 866.35	882	856.9	36752
1180	-16.7 -1.89 %	24-07-2020 00:00:00 Friday	883.5 866.8	883.5	863.25	9758
1181	17.7 2.06 %	23-07-2020 00:00:00 Thursday	860 877.7	880	858.15	60755
1182	-35.9 -4.01 %	22-07-2020 00:00:00 Wednesday	895.9 860	895.9	855.7	539999
1183	21.3 2.46 %	21-07-2020 00:00:00 Tuesday	866.95 888.25	896	844	139343
1184	-25.55 -2.9 %	20-07-2020 00:00:00 Monday	880 854.45	888.5	851.1	41317
1185	7.95 0.92 %	17-07-2020 00:00:00 Friday	867 874.95	881.75	862.55	42694
1186	-3.15 -0.36 %	16-07-2020 00:00:00 Thursday	867.95 864.8	868.4	850.55	16124
1187	-21.8 -2.49 %	15-07-2020 00:00:00 Wednesday	877 855.2	877	852.7	15366
1188	-2.75 -0.32 %	14-07-2020 00:00:00 Tuesday	862 859.25	886.4	855.75	81313
1189	-4.75 -0.55 %	13-07-2020 00:00:00 Monday	868 863.25	868	848.5	30516
1190	13.15 1.55 %	10-07-2020 00:00:00 Friday	846.6 859.75	871.75	846.6	69448
1191	-19.45 -2.26 %	09-07-2020 00:00:00 Thursday	859.8 840.35	859.8	835.05	49889
1192	-21.75 -2.49 %	08-07-2020 00:00:00 Wednesday	872.9 851.15	872.9	846.4	38017
1193	3.4 0.39 %	07-07-2020 00:00:00 Tuesday	865 868.4	874.9	853.95	32971
1194	10.6 1.24 %	06-07-2020 00:00:00 Monday	852.9 863.5	875	851.15	51295
1195	28.05 3.44 %	03-07-2020 00:00:00 Friday	816 844.05	846.65	816	87796
1196	9.4 1.17 %	02-07-2020 00:00:00 Thursday	804.25 813.65	819.25	803.9	28716
1197	-10.75 -1.32 %	01-07-2020 00:00:00 Wednesday	815 804.25	819.85	801.65	72065
1198	8.85 1.11 %	30-06-2020 00:00:00 Tuesday	797.8 806.65	811	788.85	127550
1199	6.85 0.88 %	29-06-2020 00:00:00 Monday	780 786.85	789.8	775	42798
1200	-10.7 -1.35 %	26-06-2020 00:00:00 Friday	794.95 784.25	801.3	782	26977
1201	-1.3 -0.16 %	25-06-2020 00:00:00 Thursday	788.5 787.2	792.65	775	12502
1202	-19.45 -2.43 %	24-06-2020 00:00:00 Wednesday	800 780.55	809.65	776.05	33245
1203	17.75 2.28 %	23-06-2020 00:00:00 Tuesday	778.2 795.95	805.05	778.2	84535
1204	-1.8 -0.23 %	22-06-2020 00:00:00 Monday	780 778.2	789	761.4	88322
1205	-0.75 -0.1 %	19-06-2020 00:00:00 Friday	776.5 775.75	780	767.5	63404
1206	3.3 0.43 %	18-06-2020 00:00:00 Thursday	768 771.3	786	768	23296
1207	10.75 1.41 %	17-06-2020 00:00:00 Wednesday	761.1 771.85	779.85	761.1	83726
1208	14.4 1.92 %	16-06-2020 00:00:00 Tuesday	749.9 764.3	770	743	60938
1209	-3.7 -0.49 %	15-06-2020 00:00:00 Monday	748.9 745.2	755.2	740.4	61564
1210	25.9 3.57 %	12-06-2020 00:00:00 Friday	725.15 751.05	761	725.15	89586
1211	-0.55 -0.07 %	11-06-2020 00:00:00 Thursday	742 741.45	757	735	35491
1212	-17 -2.24 %	10-06-2020 00:00:00 Wednesday	759.95 742.95	760	740	50249
1213	-36.3 -4.57 %	09-06-2020 00:00:00 Tuesday	794.85 758.55	794.85	753	37050
1214	-27.35 -3.39 %	08-06-2020 00:00:00 Monday	807 779.65	808.85	775.55	35455
1215	-3.2 -0.4 %	05-06-2020 00:00:00 Friday	800 796.8	804.8	783	26132
1216	-16.15 -1.99 %	04-06-2020 00:00:00 Thursday	810 793.85	820.8	789.5	53801
1217	21.4 2.73 %	03-06-2020 00:00:00 Wednesday	785 806.4	814.6	785	70283
1218	-4.6 -0.59 %	02-06-2020 00:00:00 Tuesday	784 779.4	791.15	774.85	21877
1219	-7.65 -0.98 %	01-06-2020 00:00:00 Monday	782 774.35	782	766.4	31186
1220	19.1 2.55 %	29-05-2020 00:00:00 Friday	748 767.1	782.75	746.45	59905
1221	2.55 0.34 %	28-05-2020 00:00:00 Thursday	745.35 747.9	754.55	740.3	13754
1222	-12.4 -1.65 %	27-05-2020 00:00:00 Wednesday	752.35 739.95	755.2	737.5	10694
1223	19.9 2.71 %	26-05-2020 00:00:00 Tuesday	734.4 754.3	756.2	731.95	28742
1224	-1.95 -0.27 %	22-05-2020 00:00:00 Friday	732.2 730.25	743.5	724.25	15051
1225	12.9 1.8 %	21-05-2020 00:00:00 Thursday	717 729.9	743	717	40111
1226	18.35 2.63 %	20-05-2020 00:00:00 Wednesday	697.25 715.6	717.4	697.25	13563
1227	-5.1 -0.72 %	19-05-2020 00:00:00 Tuesday	708 702.9	719.55	698.6	20569
1228	-53.3 -7.09 %	18-05-2020 00:00:00 Monday	752 698.7	752	694.05	36792
1229	-0.85 -0.11 %	15-05-2020 00:00:00 Friday	752.4 751.55	754.25	742.5	18839
1230	-13.4 -1.76 %	14-05-2020 00:00:00 Thursday	759.95 746.55	770.45	742.3	33507
1231	-15.05 -1.94 %	13-05-2020 00:00:00 Wednesday	774.9 759.85	777.95	753.4	57380
1232	-6.1 -0.81 %	12-05-2020 00:00:00 Tuesday	749.9 743.8	755	735	45351
1233	-23.95 -3.09 %	11-05-2020 00:00:00 Monday	774 750.05	774	745.15	36844
1234	17.4 2.35 %	08-05-2020 00:00:00 Friday	742 759.4	769	738.6	59921
1235	-14.6 -1.95 %	07-05-2020 00:00:00 Thursday	749.9 735.3	749.9	723.5	29658
1236	11.55 1.6 %	06-05-2020 00:00:00 Wednesday	720 731.55	749.5	706.2	94034
1237	14.65 2.09 %	05-05-2020 00:00:00 Tuesday	701 715.65	734.15	699.4	90899
1238	-26.15 -3.66 %	04-05-2020 00:00:00 Monday	714.35 688.2	726	675.6	32618
1239	9.65 1.35 %	30-04-2020 00:00:00 Thursday	716.2 725.85	740.1	716.2	45983
1240	-15.7 -2.15 %	29-04-2020 00:00:00 Wednesday	729 713.3	729	708.8	21466
1241	-10.2 -1.4 %	28-04-2020 00:00:00 Tuesday	729.9 719.7	729.9	707	18701
1242	31.45 4.6 %	27-04-2020 00:00:00 Monday	684 715.45	726.35	684	48341
1243	-30.1 -4.25 %	24-04-2020 00:00:00 Friday	708.9 678.8	708.9	675.85	34284
1244	1.45 0.2 %	23-04-2020 00:00:00 Thursday	714 715.45	732.6	707.8	35955
1245	14.75 2.14 %	22-04-2020 00:00:00 Wednesday	690 704.75	709.3	675.25	31968
1246	-3.6 -0.53 %	21-04-2020 00:00:00 Tuesday	675 671.4	690.8	667.2	20157
1247	-3.15 -0.45 %	20-04-2020 00:00:00 Monday	703 699.85	712	697.3	38042
1248	-4.5 -0.64 %	17-04-2020 00:00:00 Friday	707 702.5	720.55	688	50844
1249	-15.2 -2.17 %	16-04-2020 00:00:00 Thursday	699.95 684.75	699.95	680.8	30508
1250	-9 -1.27 %	15-04-2020 00:00:00 Wednesday	710.1 701.1	725	695.95	35563
1251	-36.85 -4.95 %	13-04-2020 00:00:00 Monday	745 708.15	749.75	700.1	46928
1252	-3.7 -0.5 %	09-04-2020 00:00:00 Thursday	743.5 739.8	772.8	735.4	31494
1253	3.2 0.43 %	08-04-2020 00:00:00 Wednesday	740 743.2	794.65	722	58079
1254	75.75 11.48 %	07-04-2020 00:00:00 Tuesday	660.05 735.8	749.45	653.6	82800
1255	7.5 1.17 %	03-04-2020 00:00:00 Friday	643 650.5	665	627.35	26246
1256	0.1 0.02 %	01-04-2020 00:00:00 Wednesday	635.3 635.4	658.5	628.95	157465
1257	-4.5 -0.7 %	31-03-2020 00:00:00 Tuesday	645.45 640.95	653.6	624.95	21321
1258	23.15 3.86 %	30-03-2020 00:00:00 Monday	600 623.15	634.4	575.55	52954
1259	-33.5 -5.24 %	27-03-2020 00:00:00 Friday	639.1 605.6	656.65	586	99261
1260	9.3 1.53 %	26-03-2020 00:00:00 Thursday	608.9 618.2	662.4	597	105593
1261	46.7 8.65 %	25-03-2020 00:00:00 Wednesday	539.9 586.6	630.5	535	92365
1262	-12.95 -2.31 %	24-03-2020 00:00:00 Tuesday	560 547.05	589.15	530	63246
1263	-39.15 -6.81 %	23-03-2020 00:00:00 Monday	575 535.85	698	522.9	102201
1264	26.45 4.34 %	20-03-2020 00:00:00 Friday	610 636.45	680	605.65	107820
1265	39.35 6.9 %	19-03-2020 00:00:00 Thursday	570 609.35	634	520	94095
1266	-104 -14.86 %	18-03-2020 00:00:00 Wednesday	700 596	700	588.85	63763
1267	-32.3 -4.49 %	17-03-2020 00:00:00 Tuesday	720.1 687.8	769	676	47393
1268	-25.6 -3.44 %	16-03-2020 00:00:00 Monday	745 719.4	771.55	662.55	133967
1269	81.55 11.99 %	13-03-2020 00:00:00 Friday	680 761.55	795.15	624.1	57474
1270	-45.25 -5.66 %	12-03-2020 00:00:00 Thursday	799 753.75	799	700	50950
1271	-11.45 -1.39 %	11-03-2020 00:00:00 Wednesday	821.95 810.5	847.35	783.7	83572
1272	-28.8 -3.39 %	09-03-2020 00:00:00 Monday	849.95 821.15	861.75	804.1	43088
1273	-19.15 -2.19 %	06-03-2020 00:00:00 Friday	875 855.85	879.85	849	75305
1274	0.2 0.02 %	05-03-2020 00:00:00 Thursday	886.05 886.25	898.55	878	13307
1275	-20.75 -2.29 %	04-03-2020 00:00:00 Wednesday	906.4 885.65	911.85	876.45	467438
1276	-0.65 -0.07 %	03-03-2020 00:00:00 Tuesday	900 899.35	913.55	892.8	14668
1277	3.25 0.37 %	02-03-2020 00:00:00 Monday	890 893.25	908	879.2	13213
1278	-10.5 -1.17 %	28-02-2020 00:00:00 Friday	900 889.5	900	875.05	44758
1279	7.7 0.86 %	27-02-2020 00:00:00 Thursday	898 905.7	914	876	25434
1280	-8.7 -0.97 %	26-02-2020 00:00:00 Wednesday	899.95 891.25	914.45	882.3	52003
1281	-27.05 -2.91 %	25-02-2020 00:00:00 Tuesday	928 900.95	932.8	891.9	16048
1282	-10.65 -1.15 %	24-02-2020 00:00:00 Monday	926.95 916.3	940.5	910.6	15398
1283	-12.05 -1.28 %	20-02-2020 00:00:00 Thursday	940 927.95	945.65	922.05	77763
1284	22.55 2.46 %	19-02-2020 00:00:00 Wednesday	916.3 938.85	942	916.3	18068
1285	3 0.33 %	18-02-2020 00:00:00 Tuesday	913 916	921	907.1	48151
1286	-2 -0.22 %	17-02-2020 00:00:00 Monday	915 913	927	904.15	7059
1287	-19.45 -2.09 %	14-02-2020 00:00:00 Friday	931.95 912.5	931.95	906	50880
1288	-18.95 -2 %	13-02-2020 00:00:00 Thursday	946.5 927.55	946.5	916.05	19057
1289	-7.3 -0.78 %	12-02-2020 00:00:00 Wednesday	940.05 932.75	949.05	925.3	11900
1290	-16.75 -1.75 %	11-02-2020 00:00:00 Tuesday	956.2 939.45	958	936.7	17514
1291	2.8 0.29 %	10-02-2020 00:00:00 Monday	950 952.8	956.2	938.5	15739
1292	22.35 2.42 %	07-02-2020 00:00:00 Friday	925 947.35	955	916	77424
1293	8.6 0.94 %	06-02-2020 00:00:00 Thursday	911 919.6	924.7	911	28759
1294	-20.6 -2.21 %	05-02-2020 00:00:00 Wednesday	931.5 910.9	931.5	899.05	38398
1295	-2.85 -0.31 %	04-02-2020 00:00:00 Tuesday	914 911.15	922.9	896.3	48869
1296	17.7 1.98 %	03-02-2020 00:00:00 Monday	895 912.7	921.9	855.05	118635
1297	-100.5 -10.11 %	01-02-2020 00:00:00 Saturday	994.5 894	1012.85	885.5	232200
1298	-9.1 -0.91 %	31-01-2020 00:00:00 Friday	1002.7 993.6	1004.75	983.4	16946
1299	-16.35 -1.61 %	30-01-2020 00:00:00 Thursday	1015 998.65	1017.45	990.1	14811
1300	17.6 1.78 %	29-01-2020 00:00:00 Wednesday	990 1007.6	1011.8	990	70945
1301	-15.6 -1.56 %	28-01-2020 00:00:00 Tuesday	998.7 983.1	1006.6	976	13271
1302	-10.4 -1.04 %	27-01-2020 00:00:00 Monday	1003 992.6	1013.85	987.85	28005
1303	18.7 1.91 %	24-01-2020 00:00:00 Friday	981 999.7	1019.65	977.45	54862
1304	-4.2 -0.43 %	23-01-2020 00:00:00 Thursday	985 980.8	1004.35	969.1	38030
1305	16.25 1.68 %	22-01-2020 00:00:00 Wednesday	966.1 982.35	992.75	966.1	36513
1306	-16.95 -1.71 %	21-01-2020 00:00:00 Tuesday	990 973.05	990	970	68751
1307	-20.2 -2.02 %	20-01-2020 00:00:00 Monday	1001 980.8	1009.8	976.5	10159
1308	-3.55 -0.36 %	17-01-2020 00:00:00 Friday	1000 996.45	1008.95	985.8	40898
1309	1.65 0.17 %	16-01-2020 00:00:00 Thursday	998.4 1000.05	1002.25	992.35	14776
1310	9.4 0.95 %	15-01-2020 00:00:00 Wednesday	989.05 998.45	1001.8	981.2	10224
1311	-4.45 -0.45 %	14-01-2020 00:00:00 Tuesday	992 987.55	995.05	984.3	8987
1312	-3.9 -0.39 %	13-01-2020 00:00:00 Monday	993 989.1	997.45	980	11250
1313	-8.35 -0.84 %	10-01-2020 00:00:00 Friday	995.95 987.6	997.25	983.7	10645
1314	-4.4 -0.44 %	09-01-2020 00:00:00 Thursday	992.5 988.1	997.95	979.95	62682
1315	9.65 0.98 %	08-01-2020 00:00:00 Wednesday	980 989.65	992.5	975.05	15365
1316	-7.75 -0.78 %	07-01-2020 00:00:00 Tuesday	992 984.25	1002.75	980.1	20252
1317	8.65 0.89 %	06-01-2020 00:00:00 Monday	974.75 983.4	1002.85	958.5	77218
1318	4.75 0.49 %	03-01-2020 00:00:00 Friday	969.8 974.55	982	969.75	10636
1319	-5.05 -0.52 %	02-01-2020 00:00:00 Thursday	974.9 969.85	975	966.3	10169
1320	10.4 1.08 %	01-01-2020 00:00:00 Wednesday	964.8 975.2	979.9	962	13745
1321	-16.2 -1.66 %	31-12-2019 00:00:00 Tuesday	978 961.8	979.55	958.55	45123
1322	-23.2 -2.32 %	30-12-2019 00:00:00 Monday	999.5 976.3	999.5	973.05	12141
1323	-1.35 -0.14 %	27-12-2019 00:00:00 Friday	989.9 988.55	990.85	977.75	16557
1324	-7.35 -0.74 %	26-12-2019 00:00:00 Thursday	998 990.65	999.8	987.9	71690
1325	-1.7 -0.17 %	24-12-2019 00:00:00 Tuesday	996 994.3	998.95	985.15	72075
1326	-3.05 -0.3 %	23-12-2019 00:00:00 Monday	1000.15 997.1	1011.4	987.75	29762
1327	26.4 2.72 %	20-12-2019 00:00:00 Friday	970 996.4	1008	970	137755
1328	1.6 0.17 %	19-12-2019 00:00:00 Thursday	967.9 969.5	975.35	965.6	63813
1329	-12.4 -1.27 %	18-12-2019 00:00:00 Wednesday	977 964.6	977	959.15	16356
1330	4 0.41 %	17-12-2019 00:00:00 Tuesday	969 973	978.65	967.45	70687
1331	-0.65 -0.07 %	16-12-2019 00:00:00 Monday	970 969.35	980.3	964	69539
1332	24.55 2.58 %	13-12-2019 00:00:00 Friday	950 974.55	982.55	950	64260
1333	-9.55 -0.99 %	12-12-2019 00:00:00 Thursday	969.2 959.65	970.6	955.8	13375
1334	25.6 2.72 %	11-12-2019 00:00:00 Wednesday	940.5 966.1	971.85	924.5	41095
1335	1.5 0.16 %	10-12-2019 00:00:00 Tuesday	948 949.5	967.4	947	28562
1336	-17.8 -1.85 %	09-12-2019 00:00:00 Monday	963 945.2	963.95	938.1	66643
1337	-0.25 -0.03 %	06-12-2019 00:00:00 Friday	963.2 962.95	973.2	944.75	25874
1338	6.95 0.72 %	05-12-2019 00:00:00 Thursday	960 966.95	974	955.25	15123
1339	10.3 1.07 %	04-12-2019 00:00:00 Wednesday	961.85 972.15	975	960.95	25180
1340	17.85 1.89 %	03-12-2019 00:00:00 Tuesday	944 961.85	966	944	71992
1341	-17.5 -1.82 %	02-12-2019 00:00:00 Monday	961 943.5	962	938	17262
1342	-10.9 -1.12 %	29-11-2019 00:00:00 Friday	971 960.1	971	955.65	56435
1343	18.3 1.92 %	28-11-2019 00:00:00 Thursday	952.3 970.6	972.5	947.5	114744
1344	-15.2 -1.58 %	27-11-2019 00:00:00 Wednesday	963.3 948.1	964.8	943.5	57842
1345	6 0.63 %	26-11-2019 00:00:00 Tuesday	956 962	978	938.3	778560
1346	7.85 0.83 %	25-11-2019 00:00:00 Monday	944.25 952.1	954.55	943.95	151823
1347	10.35 1.11 %	22-11-2019 00:00:00 Friday	932.3 942.65	945.25	931.5	80240
1348	-13.6 -1.44 %	21-11-2019 00:00:00 Thursday	943.05 929.45	945.45	916	101539
1349	-0.5 -0.05 %	20-11-2019 00:00:00 Wednesday	939.9 939.4	948.5	937	114407
1350	-21.55 -2.25 %	19-11-2019 00:00:00 Tuesday	957.8 936.25	966	934.85	5673668
1351	-9.4 -0.93 %	18-11-2019 00:00:00 Monday	1008.95 999.55	1012.8	997	118520
1352	-7.85 -0.78 %	15-11-2019 00:00:00 Friday	1009.95 1002.1	1025.55	996.5	35252
1353	0.45 0.04 %	14-11-2019 00:00:00 Thursday	1000 1000.45	1012	985	60188
1354	5.2 0.53 %	13-11-2019 00:00:00 Wednesday	984 989.2	999.85	967	95905
1355	-13.15 -1.34 %	11-11-2019 00:00:00 Monday	982.5 969.35	982.5	950	57299
1356	-21.55 -2.15 %	08-11-2019 00:00:00 Friday	1004 982.45	1021.45	978	201984
1357	14.7 1.51 %	07-11-2019 00:00:00 Thursday	972.05 986.75	990	968.4	47611
1358	-0.95 -0.1 %	06-11-2019 00:00:00 Wednesday	970 969.05	980	942	146773
1359	-21.05 -2.13 %	05-11-2019 00:00:00 Tuesday	990 968.95	1002.85	965.2	29960
1360	1.6 0.16 %	04-11-2019 00:00:00 Monday	997.5 999.1	1003.3	990	14502
1361	6.1 0.62 %	01-11-2019 00:00:00 Friday	991 997.1	1009	991	23946
1362	-9.4 -0.94 %	31-10-2019 00:00:00 Thursday	1000.1 990.7	1014	987.3	43749
1363	-18.2 -1.79 %	30-10-2019 00:00:00 Wednesday	1017.95 999.75	1030	980	122700
1364	18.9 1.9 %	29-10-2019 00:00:00 Tuesday	995 1013.9	1020.5	982.35	88081
1365	3.25 0.33 %	27-10-2019 00:00:00 Sunday	990 993.25	998.5	975.75	13751
1366	13.3 1.37 %	25-10-2019 00:00:00 Friday	969.5 982.8	1000	966	37773
1367	-19.8 -2 %	24-10-2019 00:00:00 Thursday	989.1 969.3	992.6	955	37681