| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
29-10-2024 00:00:00 |
2278 2267.15 |
2285.95 2260.5 |
-120.7 (-5.32%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -20.72 -1.43 % |
07-01-2020 00:00:00 |
1449.7 1428.98 |
1452.76 1425.5 |
| 13.83 0.97 % |
08-01-2020 00:00:00 |
1425 1438.83 |
1441.6 1412.02 |
| 10.87 0.75 % |
09-01-2020 00:00:00 |
1453.6 1464.47 |
1468 1445.68 |
| -0.48 -0.03 % |
10-01-2020 00:00:00 |
1469 1468.52 |
1471.33 1458.8 |
| -6.64 -0.45 % |
13-01-2020 00:00:00 |
1472.83 1466.19 |
1473.55 1460.43 |
| 20.71 1.41 % |
14-01-2020 00:00:00 |
1466.2 1486.91 |
1490 1461.5 |
| -0.04 0 % |
15-01-2020 00:00:00 |
1486.8 1486.76 |
1495 1473.84 |
| 47.83 3.22 % |
16-01-2020 00:00:00 |
1486.9 1534.73 |
1539.9 1486 |
| 4.24 0.28 % |
17-01-2020 00:00:00 |
1539.9 1544.14 |
1559.9 1536.5 |
| -1.62 -0.1 % |
20-01-2020 00:00:00 |
1543.6 1541.98 |
1547.47 1531.1 |
| -13.98 -0.91 % |
21-01-2020 00:00:00 |
1542 1528.02 |
1550.01 1525.31 |
| 19.04 1.24 % |
22-01-2020 00:00:00 |
1535.4 1554.44 |
1558.51 1531.5 |
| 7.77 0.5 % |
23-01-2020 00:00:00 |
1547.7 1555.47 |
1562.06 1546.5 |
| 21.74 1.4 % |
24-01-2020 00:00:00 |
1553.3 1575.04 |
1585.5 1551.9 |
| -4.67 -0.3 % |
27-01-2020 00:00:00 |
1571.75 1567.08 |
1585.49 1556.93 |
| -27.03 -1.72 % |
28-01-2020 00:00:00 |
1568.39 1541.36 |
1569.58 1538.08 |
| 32.28 2.08 % |
29-01-2020 00:00:00 |
1554.7 1586.98 |
1590 1544.4 |
| -36.75 -2.32 % |
30-01-2020 00:00:00 |
1587 1550.25 |
1587 1548.3 |
| -23.8 -1.53 % |
31-01-2020 00:00:00 |
1559.89 1536.09 |
1559.98 1531.5 |
| 7.08 0.46 % |
01-02-2020 00:00:00 |
1535.5 1542.58 |
1563.58 1518 |
| 84.97 5.5 % |
03-02-2020 00:00:00 |
1545.2 1630.17 |
1650.22 1545.2 |
| 8.3 0.51 % |
04-02-2020 00:00:00 |
1637 1645.3 |
1650 1613.63 |
| -12.5 -0.76 % |
05-02-2020 00:00:00 |
1649.9 1637.4 |
1649.9 1625.72 |
| -9.96 -0.61 % |
06-02-2020 00:00:00 |
1638.51 1628.55 |
1654.76 1616.6 |
| 1.8 0.11 % |
07-02-2020 00:00:00 |
1628.8 1630.6 |
1638.26 1620.19 |
| -14.08 -0.86 % |
10-02-2020 00:00:00 |
1630.9 1616.82 |
1634.3 1611.93 |
| -30.3 -1.86 % |
11-02-2020 00:00:00 |
1629.8 1599.5 |
1631.85 1596 |
| 19.28 1.2 % |
12-02-2020 00:00:00 |
1609.7 1628.98 |
1647.22 1597.5 |
| 6.78 0.41 % |
13-02-2020 00:00:00 |
1635 1641.78 |
1645.5 1629 |
| -16.92 -1.02 % |
14-02-2020 00:00:00 |
1652 1635.08 |
1675.35 1624.65 |
| 17.48 1.07 % |
17-02-2020 00:00:00 |
1640 1657.48 |
1663.17 1637.03 |
| -15.42 -0.93 % |
18-02-2020 00:00:00 |
1655.5 1640.08 |
1656.5 1637.5 |
| 27 1.64 % |
19-02-2020 00:00:00 |
1650.6 1677.6 |
1683.96 1648.92 |
| -23.08 -1.38 % |
20-02-2020 00:00:00 |
1677.49 1654.41 |
1677.49 1651.53 |
| -15.99 -0.97 % |
24-02-2020 00:00:00 |
1650 1634.01 |
1654.9 1630.55 |
| 2.52 0.15 % |
25-02-2020 00:00:00 |
1634.12 1636.64 |
1653.24 1631.2 |
| -17.5 -1.06 % |
26-02-2020 00:00:00 |
1643.51 1626.01 |
1649.56 1615.5 |
| -7.04 -0.43 % |
27-02-2020 00:00:00 |
1633.2 1626.16 |
1634 1605 |
| -32.94 -2.05 % |
28-02-2020 00:00:00 |
1610 1577.06 |
1611.9 1568 |
| 21.98 1.38 % |
02-03-2020 00:00:00 |
1590 1611.98 |
1631.62 1587.12 |
| 16.43 1.01 % |
03-03-2020 00:00:00 |
1619 1635.43 |
1649.48 1615.87 |
| 17.81 1.09 % |
04-03-2020 00:00:00 |
1636 1653.81 |
1662.69 1602.69 |
| 0.12 0.01 % |
05-03-2020 00:00:00 |
1656.7 1656.82 |
1683.4 1648.45 |
| -4.31 -0.26 % |
06-03-2020 00:00:00 |
1647 1642.69 |
1654.9 1624.4 |
| -24.66 -1.51 % |
09-03-2020 00:00:00 |
1630.1 1605.44 |
1635.27 1571.7 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -138.13 | Min | 1300 1293.49 |
1346.4 | 1258.9 | 1141 | |
| 152.33 | Max | 2750 2753.25 |
2777 | 2733.25 | 1320099 | |
| -2.51 | Avergae | 1993.64 1991.13 |
2011.16 | 1971.55 | 39624.4 | |
| 1 | -0.2 -0.01 % |
24-04-2025 00:00:00 Thursday |
2435 2434.8 |
2514.25 | 2378.8 | 132062 |
| 2 | 24.7 1.02 % |
23-04-2025 00:00:00 Wednesday |
2410.3 2435 |
2440.45 | 2403.3 | 18578 |
| 3 | -3.25 -0.13 % |
22-04-2025 00:00:00 Tuesday |
2409.95 2406.7 |
2419.1 | 2388.85 | 27245 |
| 4 | 3.7 0.15 % |
21-04-2025 00:00:00 Monday |
2403 2406.7 |
2421 | 2391.2 | 18270 |
| 5 | 39.1 1.65 % |
17-04-2025 00:00:00 Thursday |
2375 2414.1 |
2423.2 | 2359.5 | 40400 |
| 6 | 4.8 0.2 % |
16-04-2025 00:00:00 Wednesday |
2377.45 2382.25 |
2389.15 | 2350.8 | 5089 |
| 7 | -10.1 -0.43 % |
15-04-2025 00:00:00 Tuesday |
2372.65 2362.55 |
2378.5 | 2348 | 16783 |
| 8 | 6.9 0.29 % |
11-04-2025 00:00:00 Friday |
2353.95 2360.85 |
2371.95 | 2322.45 | 47982 |
| 9 | 73.8 3.25 % |
09-04-2025 00:00:00 Wednesday |
2270.7 2344.5 |
2362.55 | 2270.7 | 33099 |
| 10 | -13.7 -0.6 % |
08-04-2025 00:00:00 Tuesday |
2288.95 2275.25 |
2288.95 | 2231.6 | 35524 |
| 11 | 61.7 2.82 % |
07-04-2025 00:00:00 Monday |
2186 2247.7 |
2256 | 2164 | 29362 |
| 12 | 28.35 1.27 % |
04-04-2025 00:00:00 Friday |
2233.1 2261.45 |
2282.4 | 2217.4 | 34015 |
| 13 | 61.2 2.8 % |
03-04-2025 00:00:00 Thursday |
2185.95 2247.15 |
2250 | 2185.95 | 18245 |
| 14 | -28.8 -1.29 % |
02-04-2025 00:00:00 Wednesday |
2239.4 2210.6 |
2239.4 | 2150 | 18437 |
| 15 | -24.5 -1.09 % |
01-04-2025 00:00:00 Tuesday |
2256.6 2232.1 |
2286.35 | 2218.05 | 40041 |
| 16 | 1.95 0.09 % |
28-03-2025 00:00:00 Friday |
2249.1 2251.05 |
2287.7 | 2245.4 | 22763 |
| 17 | 9.75 0.44 % |
27-03-2025 00:00:00 Thursday |
2230.4 2240.15 |
2266.6 | 2226 | 13755 |
| 18 | -10.9 -0.48 % |
26-03-2025 00:00:00 Wednesday |
2254.25 2243.35 |
2269.85 | 2240 | 20531 |
| 19 | -4.45 -0.2 % |
25-03-2025 00:00:00 Tuesday |
2260 2255.55 |
2279.25 | 2231.1 | 29865 |
| 20 | -22.6 -0.99 % |
24-03-2025 00:00:00 Monday |
2285.95 2263.35 |
2287.65 | 2261 | 16208 |
| 21 | 33.45 1.5 % |
21-03-2025 00:00:00 Friday |
2232 2265.45 |
2275 | 2232 | 27857 |
| 22 | 24.85 1.13 % |
20-03-2025 00:00:00 Thursday |
2196.55 2221.4 |
2227.4 | 2181.6 | 27566 |
| 23 | -15.6 -0.71 % |
19-03-2025 00:00:00 Wednesday |
2200.35 2184.75 |
2210.8 | 2182 | 20088 |
| 24 | 28.55 1.31 % |
18-03-2025 00:00:00 Tuesday |
2173.9 2202.45 |
2205.15 | 2170 | 12783 |
| 25 | -6.05 -0.28 % |
17-03-2025 00:00:00 Monday |
2179.95 2173.9 |
2204.2 | 2157 | 9389 |
| 26 | -13.15 -0.6 % |
13-03-2025 00:00:00 Thursday |
2205 2191.85 |
2207.65 | 2183.65 | 5226 |
| 27 | -60.7 -2.69 % |
12-03-2025 00:00:00 Wednesday |
2255.95 2195.25 |
2256.3 | 2192 | 9983 |
| 28 | 4.2 0.19 % |
11-03-2025 00:00:00 Tuesday |
2247.05 2251.25 |
2272.9 | 2239.85 | 19092 |
| 29 | 0.55 0.02 % |
10-03-2025 00:00:00 Monday |
2247.45 2248 |
2274.55 | 2166.25 | 23541 |
| 30 | 22.35 1.01 % |
07-03-2025 00:00:00 Friday |
2214.95 2237.3 |
2245.9 | 2196 | 23079 |
| 31 | 4.6 0.21 % |
06-03-2025 00:00:00 Thursday |
2197.05 2201.65 |
2212.15 | 2171.1 | 40889 |
| 32 | 77 3.63 % |
05-03-2025 00:00:00 Wednesday |
2120.05 2197.05 |
2208.35 | 2115 | 27046 |
| 33 | -21.6 -1 % |
04-03-2025 00:00:00 Tuesday |
2169.95 2148.35 |
2169.95 | 2117.85 | 51970 |
| 34 | -3.85 -0.18 % |
03-03-2025 00:00:00 Monday |
2189.65 2185.8 |
2200.4 | 2151.3 | 66294 |
| 35 | -80.05 -3.53 % |
28-02-2025 00:00:00 Friday |
2269.85 2189.8 |
2269.85 | 2185 | 43174 |
| 36 | 27.65 1.23 % |
27-02-2025 00:00:00 Thursday |
2250.65 2278.3 |
2281 | 2250.65 | 13967 |
| 37 | 20.5 0.92 % |
25-02-2025 00:00:00 Tuesday |
2229.85 2250.35 |
2255.95 | 2219.2 | 37296 |
| 38 | 20.55 0.93 % |
24-02-2025 00:00:00 Monday |
2199.75 2220.3 |
2237 | 2198 | 24613 |
| 39 | 0 0 % |
21-02-2025 00:00:00 Friday |
2215.05 2215.05 |
2218 | 2190 | 10298 |
| 40 | 3 0.14 % |
20-02-2025 00:00:00 Thursday |
2203 2206 |
2211.25 | 2189.6 | 55393 |
| 41 | 7.7 0.35 % |
19-02-2025 00:00:00 Wednesday |
2195.3 2203 |
2222.4 | 2195.3 | 18356 |
| 42 | -1 -0.04 % |
18-02-2025 00:00:00 Tuesday |
2224.95 2223.95 |
2227.5 | 2200.3 | 18055 |
| 43 | 5.45 0.25 % |
17-02-2025 00:00:00 Monday |
2209.95 2215.4 |
2219.5 | 2171 | 75620 |
| 44 | 16.1 0.74 % |
14-02-2025 00:00:00 Friday |
2178 2194.1 |
2223 | 2170.6 | 29085 |
| 45 | -15.6 -0.71 % |
13-02-2025 00:00:00 Thursday |
2193 2177.4 |
2205.9 | 2172.35 | 72180 |
| 46 | -17.05 -0.77 % |
12-02-2025 00:00:00 Wednesday |
2210 2192.95 |
2210.2 | 2171.85 | 8300 |
| 47 | -26.4 -1.19 % |
11-02-2025 00:00:00 Tuesday |
2221.05 2194.65 |
2230.8 | 2178.6 | 34002 |
| 48 | -9.3 -0.42 % |
10-02-2025 00:00:00 Monday |
2230.05 2220.75 |
2251.05 | 2207.5 | 73418 |
| 49 | -12.6 -0.56 % |
07-02-2025 00:00:00 Friday |
2237.95 2225.35 |
2237.95 | 2207.35 | 18643 |
| 50 | -34.45 -1.51 % |
06-02-2025 00:00:00 Thursday |
2277.95 2243.5 |
2277.95 | 2227.75 | 158057 |
| 51 | -49.1 -2.14 % |
05-02-2025 00:00:00 Wednesday |
2298.15 2249.05 |
2298.15 | 2225.1 | 61619 |
| 52 | -17.45 -0.75 % |
04-02-2025 00:00:00 Tuesday |
2317.8 2300.35 |
2324.35 | 2283.25 | 30888 |
| 53 | -12.9 -0.55 % |
03-02-2025 00:00:00 Monday |
2329.8 2316.9 |
2373.8 | 2312.3 | 58322 |
| 54 | 9.5 0.41 % |
01-02-2025 00:00:00 Saturday |
2317.85 2327.35 |
2373.95 | 2259 | 38079 |
| 55 | 85.55 3.84 % |
31-01-2025 00:00:00 Friday |
2227.5 2313.05 |
2387.45 | 2213.9 | 173810 |
| 56 | 22.8 1.04 % |
30-01-2025 00:00:00 Thursday |
2195.95 2218.75 |
2230 | 2180 | 38486 |
| 57 | 21.1 0.98 % |
29-01-2025 00:00:00 Wednesday |
2160 2181.1 |
2184.55 | 2131.5 | 15609 |
| 58 | -18.8 -0.86 % |
28-01-2025 00:00:00 Tuesday |
2174.85 2156.05 |
2183.65 | 2142.9 | 88024 |
| 59 | -14.15 -0.65 % |
27-01-2025 00:00:00 Monday |
2189 2174.85 |
2231.4 | 2168.7 | 31944 |
| 60 | 1 0.05 % |
24-01-2025 00:00:00 Friday |
2208.35 2209.35 |
2222.5 | 2190.55 | 6494 |
| 61 | -14.25 -0.64 % |
23-01-2025 00:00:00 Thursday |
2209.85 2195.6 |
2209.85 | 2167.65 | 26663 |
| 62 | 6.95 0.32 % |
22-01-2025 00:00:00 Wednesday |
2200.85 2207.8 |
2212.3 | 2194.25 | 8855 |
| 63 | -27.7 -1.25 % |
21-01-2025 00:00:00 Tuesday |
2223.6 2195.9 |
2241.85 | 2191.2 | 94764 |
| 64 | -6.7 -0.3 % |
20-01-2025 00:00:00 Monday |
2219.3 2212.6 |
2225.85 | 2202.05 | 15818 |
| 65 | 34.6 1.58 % |
17-01-2025 00:00:00 Friday |
2184.7 2219.3 |
2226.4 | 2171.2 | 53890 |
| 66 | -59.35 -2.66 % |
16-01-2025 00:00:00 Thursday |
2229.55 2170.2 |
2229.55 | 2156.7 | 139685 |
| 67 | -29.4 -1.32 % |
15-01-2025 00:00:00 Wednesday |
2229.95 2200.55 |
2229.95 | 2172 | 36654 |
| 68 | -21.05 -0.94 % |
14-01-2025 00:00:00 Tuesday |
2240 2218.95 |
2259 | 2200 | 51228 |
| 69 | -9.45 -0.42 % |
13-01-2025 00:00:00 Monday |
2247.35 2237.9 |
2261.55 | 2222 | 19673 |
| 70 | -23.1 -1.02 % |
10-01-2025 00:00:00 Friday |
2269 2245.9 |
2278.85 | 2242 | 45165 |
| 71 | 39.6 1.79 % |
09-01-2025 00:00:00 Thursday |
2217 2256.6 |
2271 | 2206.1 | 29930 |
| 72 | -10.75 -0.48 % |
08-01-2025 00:00:00 Wednesday |
2229.9 2219.15 |
2229.9 | 2194 | 37998 |
| 73 | 24.25 1.11 % |
07-01-2025 00:00:00 Tuesday |
2190 2214.25 |
2216.6 | 2182 | 40261 |
| 74 | -92.25 -4.05 % |
06-01-2025 00:00:00 Monday |
2277.2 2184.95 |
2277.2 | 2169.65 | 26408 |
| 75 | 26.75 1.21 % |
03-01-2025 00:00:00 Friday |
2205.8 2232.55 |
2238.5 | 2199.5 | 36936 |
| 76 | 30.6 1.41 % |
02-01-2025 00:00:00 Thursday |
2169.55 2200.15 |
2207 | 2164 | 27544 |
| 77 | -0.7 -0.03 % |
01-01-2025 00:00:00 Wednesday |
2170.25 2169.55 |
2178 | 2158 | 18817 |
| 78 | 6.95 0.32 % |
31-12-2024 00:00:00 Tuesday |
2163.3 2170.25 |
2173.05 | 2149 | 18053 |
| 79 | -5.15 -0.24 % |
30-12-2024 00:00:00 Monday |
2167 2161.85 |
2179.9 | 2150.3 | 64045 |
| 80 | 6.4 0.3 % |
27-12-2024 00:00:00 Friday |
2159 2165.4 |
2169.1 | 2151.15 | 30962 |
| 81 | -14.5 -0.67 % |
26-12-2024 00:00:00 Thursday |
2165 2150.5 |
2175 | 2147.2 | 83049 |
| 82 | 8.85 0.41 % |
24-12-2024 00:00:00 Tuesday |
2157.95 2166.8 |
2175 | 2151.5 | 26754 |
| 83 | -25.1 -1.15 % |
23-12-2024 00:00:00 Monday |
2176.95 2151.85 |
2180 | 2146.45 | 45553 |
| 84 | 1.85 0.09 % |
20-12-2024 00:00:00 Friday |
2162 2163.85 |
2175.45 | 2147 | 136076 |
| 85 | -19.8 -0.91 % |
19-12-2024 00:00:00 Thursday |
2181.05 2161.25 |
2190.5 | 2148.9 | 93167 |
| 86 | -17.05 -0.77 % |
18-12-2024 00:00:00 Wednesday |
2205 2187.95 |
2213.25 | 2181.4 | 34485 |
| 87 | -25.95 -1.16 % |
17-12-2024 00:00:00 Tuesday |
2228.85 2202.9 |
2233.3 | 2200 | 137845 |
| 88 | -11 -0.49 % |
16-12-2024 00:00:00 Monday |
2253.95 2242.95 |
2257.55 | 2228.05 | 104932 |
| 89 | 30.45 1.37 % |
13-12-2024 00:00:00 Friday |
2223.5 2253.95 |
2257.35 | 2209.05 | 68901 |
| 90 | -20.7 -0.92 % |
12-12-2024 00:00:00 Thursday |
2245.05 2224.35 |
2252 | 2216.05 | 50302 |
| 91 | 13.6 0.61 % |
11-12-2024 00:00:00 Wednesday |
2229.3 2242.9 |
2254.35 | 2225 | 101547 |
| 92 | -6.4 -0.29 % |
10-12-2024 00:00:00 Tuesday |
2222.05 2215.65 |
2240 | 2210.2 | 128741 |
| 93 | -45.5 -2 % |
09-12-2024 00:00:00 Monday |
2274.95 2229.45 |
2274.95 | 2214.9 | 19632 |
| 94 | -8.55 -0.38 % |
06-12-2024 00:00:00 Friday |
2274.7 2266.15 |
2274.8 | 2255.7 | 103604 |
| 95 | -1 -0.04 % |
05-12-2024 00:00:00 Thursday |
2264.35 2263.35 |
2275.95 | 2220.9 | 31746 |
| 96 | -8.55 -0.38 % |
04-12-2024 00:00:00 Wednesday |
2265 2256.45 |
2273.55 | 2241.05 | 70381 |
| 97 | 3.65 0.16 % |
03-12-2024 00:00:00 Tuesday |
2257 2260.65 |
2265.8 | 2250.05 | 106993 |
| 98 | 6.9 0.31 % |
02-12-2024 00:00:00 Monday |
2248 2254.9 |
2257.15 | 2223.05 | 26193 |
| 99 | 6.7 0.3 % |
29-11-2024 00:00:00 Friday |
2228 2234.7 |
2263.25 | 2228 | 62683 |
| 100 | -39.9 -1.75 % |
28-11-2024 00:00:00 Thursday |
2278.55 2238.65 |
2278.55 | 2228.05 | 88700 |
| 101 | -6.9 -0.3 % |
27-11-2024 00:00:00 Wednesday |
2279.85 2272.95 |
2279.85 | 2250.6 | 20849 |
| 102 | -9.3 -0.41 % |
26-11-2024 00:00:00 Tuesday |
2274.95 2265.65 |
2286.85 | 2250.75 | 23747 |
| 103 | 2.75 0.12 % |
25-11-2024 00:00:00 Monday |
2258 2260.75 |
2283.35 | 2246.1 | 68386 |
| 104 | 28.55 1.29 % |
22-11-2024 00:00:00 Friday |
2219.6 2248.15 |
2252.2 | 2205.1 | 54093 |
| 105 | -3.55 -0.16 % |
21-11-2024 00:00:00 Thursday |
2214 2210.45 |
2222.95 | 2187.85 | 163725 |
| 106 | -38.45 -1.7 % |
19-11-2024 00:00:00 Tuesday |
2257.3 2218.85 |
2257.3 | 2203.05 | 85900 |
| 107 | 22.2 1.01 % |
18-11-2024 00:00:00 Monday |
2190.8 2213 |
2216.95 | 2170 | 38688 |
| 108 | -46.85 -2.1 % |
14-11-2024 00:00:00 Thursday |
2230.45 2183.6 |
2243.25 | 2179.2 | 114484 |
| 109 | -19.05 -0.84 % |
13-11-2024 00:00:00 Wednesday |
2254.7 2235.65 |
2254.7 | 2222.05 | 78294 |
| 110 | -41.35 -1.8 % |
12-11-2024 00:00:00 Tuesday |
2299.25 2257.9 |
2299.25 | 2239.4 | 152407 |
| 111 | -10.95 -0.48 % |
11-11-2024 00:00:00 Monday |
2289.95 2279 |
2294.4 | 2254.4 | 149889 |
| 112 | 26.25 1.16 % |
08-11-2024 00:00:00 Friday |
2270 2296.25 |
2298.1 | 2259 | 34575 |
| 113 | -26.4 -1.15 % |
07-11-2024 00:00:00 Thursday |
2289.95 2263.55 |
2289.95 | 2242.45 | 78045 |
| 114 | -4.2 -0.18 % |
06-11-2024 00:00:00 Wednesday |
2279.7 2275.5 |
2279.7 | 2258.5 | 57303 |
| 115 | 16.2 0.72 % |
05-11-2024 00:00:00 Tuesday |
2247 2263.2 |
2267.75 | 2244 | 33361 |
| 116 | -52.05 -2.26 % |
04-11-2024 00:00:00 Monday |
2298.25 2246.2 |
2298.25 | 2231 | 95208 |
| 117 | -13.45 -0.59 % |
01-11-2024 00:00:00 Friday |
2294.95 2281.5 |
2294.95 | 2269.95 | 17140 |
| 118 | -29.3 -1.28 % |
31-10-2024 00:00:00 Thursday |
2293.55 2264.25 |
2293.55 | 2260.05 | 23677 |
| 119 | -12.85 -0.56 % |
30-10-2024 00:00:00 Wednesday |
2288.65 2275.8 |
2297.45 | 2257.75 | 26601 |
| 120 | -10.85 -0.48 % |
29-10-2024 00:00:00 Tuesday |
2278 2267.15 |
2285.95 | 2260.5 | 80354 |
| 121 | 11.3 0.5 % |
28-10-2024 00:00:00 Monday |
2261.3 2272.6 |
2319 | 2257.35 | 40657 |
| 122 | -18.7 -0.82 % |
25-10-2024 00:00:00 Friday |
2279.95 2261.25 |
2286.05 | 2258 | 60541 |
| 123 | -89.95 -3.83 % |
24-10-2024 00:00:00 Thursday |
2349.95 2260 |
2349.95 | 2217.05 | 221040 |
| 124 | -23.95 -1.02 % |
23-10-2024 00:00:00 Wednesday |
2351.05 2327.1 |
2375.15 | 2320.7 | 47583 |
| 125 | -3.6 -0.15 % |
22-10-2024 00:00:00 Tuesday |
2354.65 2351.05 |
2386 | 2341.9 | 57360 |
| 126 | -5.1 -0.22 % |
21-10-2024 00:00:00 Monday |
2359.95 2354.85 |
2373.3 | 2333.3 | 33058 |
| 127 | -34.4 -1.44 % |
18-10-2024 00:00:00 Friday |
2383.95 2349.55 |
2383.95 | 2327 | 171257 |
| 128 | -102.8 -4.14 % |
17-10-2024 00:00:00 Thursday |
2482.5 2379.7 |
2482.5 | 2364.8 | 117439 |
| 129 | -35.7 -1.43 % |
16-10-2024 00:00:00 Wednesday |
2497.95 2462.25 |
2497.95 | 2432 | 49937 |
| 130 | -13.25 -0.53 % |
15-10-2024 00:00:00 Tuesday |
2498.05 2484.8 |
2505.6 | 2473 | 75144 |
| 131 | -12.15 -0.48 % |
14-10-2024 00:00:00 Monday |
2515.05 2502.9 |
2522.2 | 2492.6 | 42733 |
| 132 | -7.6 -0.3 % |
11-10-2024 00:00:00 Friday |
2520 2512.4 |
2520.7 | 2497.95 | 57027 |
| 133 | -22.75 -0.9 % |
10-10-2024 00:00:00 Thursday |
2535 2512.25 |
2535 | 2503 | 117659 |
| 134 | -75.3 -2.91 % |
09-10-2024 00:00:00 Wednesday |
2592 2516.7 |
2592 | 2470.05 | 140975 |
| 135 | 11.45 0.45 % |
08-10-2024 00:00:00 Tuesday |
2570.05 2581.5 |
2592.75 | 2549.5 | 150708 |
| 136 | -26.5 -1.02 % |
07-10-2024 00:00:00 Monday |
2598 2571.5 |
2620 | 2562 | 99439 |
| 137 | -75.55 -2.82 % |
04-10-2024 00:00:00 Friday |
2674.85 2599.3 |
2677.95 | 2590.9 | 70668 |
| 138 | -24.35 -0.9 % |
03-10-2024 00:00:00 Thursday |
2699.95 2675.6 |
2699.95 | 2650 | 33504 |
| 139 | 15.8 0.59 % |
01-10-2024 00:00:00 Tuesday |
2691 2706.8 |
2709.85 | 2674.9 | 12001 |
| 140 | -36.15 -1.33 % |
30-09-2024 00:00:00 Monday |
2725.1 2688.95 |
2734.5 | 2684.7 | 108087 |
| 141 | 5.15 0.19 % |
27-09-2024 00:00:00 Friday |
2742 2747.15 |
2777 | 2733.25 | 37721 |
| 142 | 52 1.93 % |
26-09-2024 00:00:00 Thursday |
2701.25 2753.25 |
2762.9 | 2701.25 | 50461 |
| 143 | 0.05 0 % |
25-09-2024 00:00:00 Wednesday |
2695.7 2695.75 |
2704.95 | 2660 | 83111 |
| 144 | -29.3 -1.08 % |
24-09-2024 00:00:00 Tuesday |
2725 2695.7 |
2766.65 | 2674.4 | 39007 |
| 145 | 24.5 0.91 % |
23-09-2024 00:00:00 Monday |
2700.05 2724.55 |
2728.55 | 2689.25 | 53201 |
| 146 | 57.6 2.18 % |
20-09-2024 00:00:00 Friday |
2642 2699.6 |
2704.65 | 2632.85 | 117085 |
| 147 | 33.65 1.29 % |
19-09-2024 00:00:00 Thursday |
2600.35 2634 |
2675 | 2598 | 43029 |
| 148 | 59.1 2.33 % |
18-09-2024 00:00:00 Wednesday |
2535.65 2594.75 |
2601 | 2535.65 | 15199 |
| 149 | -2.7 -0.11 % |
17-09-2024 00:00:00 Tuesday |
2548.4 2545.7 |
2585 | 2539.5 | 17173 |
| 150 | 17.2 0.68 % |
16-09-2024 00:00:00 Monday |
2531.7 2548.9 |
2550 | 2497.1 | 21238 |
| 151 | 1.7 0.07 % |
13-09-2024 00:00:00 Friday |
2530 2531.7 |
2560.8 | 2527.95 | 13795 |
| 152 | 7.45 0.3 % |
12-09-2024 00:00:00 Thursday |
2520.35 2527.8 |
2539.6 | 2488.55 | 180759 |
| 153 | -23.35 -0.92 % |
11-09-2024 00:00:00 Wednesday |
2549.85 2526.5 |
2561 | 2518.65 | 97068 |
| 154 | 12.45 0.49 % |
10-09-2024 00:00:00 Tuesday |
2525.8 2538.25 |
2547.95 | 2516 | 90150 |
| 155 | 35.3 1.42 % |
09-09-2024 00:00:00 Monday |
2481.05 2516.35 |
2519.1 | 2481.05 | 32696 |
| 156 | -9.65 -0.38 % |
06-09-2024 00:00:00 Friday |
2513.9 2504.25 |
2518.85 | 2488.65 | 73439 |
| 157 | -30.4 -1.2 % |
05-09-2024 00:00:00 Thursday |
2539.95 2509.55 |
2539.95 | 2492.05 | 94470 |
| 158 | 4.7 0.19 % |
04-09-2024 00:00:00 Wednesday |
2530.3 2535 |
2543.75 | 2514 | 25096 |
| 159 | 24.35 0.97 % |
03-09-2024 00:00:00 Tuesday |
2506.95 2531.3 |
2557.95 | 2506 | 15116 |
| 160 | 18.4 0.74 % |
02-09-2024 00:00:00 Monday |
2490.85 2509.25 |
2516.35 | 2490.85 | 23699 |
| 161 | -7.8 -0.31 % |
30-08-2024 00:00:00 Friday |
2512 2504.2 |
2515 | 2495 | 68721 |
| 162 | -1.7 -0.07 % |
29-08-2024 00:00:00 Thursday |
2505.8 2504.1 |
2519 | 2490.8 | 22692 |
| 163 | -28.05 -1.11 % |
28-08-2024 00:00:00 Wednesday |
2520.75 2492.7 |
2520.75 | 2490.1 | 19175 |
| 164 | -6.25 -0.25 % |
27-08-2024 00:00:00 Tuesday |
2527 2520.75 |
2532.95 | 2511.1 | 15891 |
| 165 | -10.95 -0.43 % |
26-08-2024 00:00:00 Monday |
2530 2519.05 |
2545 | 2508.1 | 19821 |
| 166 | -20.4 -0.8 % |
23-08-2024 00:00:00 Friday |
2550 2529.6 |
2551.35 | 2521.25 | 97473 |
| 167 | -10.7 -0.42 % |
22-08-2024 00:00:00 Thursday |
2560.1 2549.4 |
2565 | 2545 | 17178 |
| 168 | 25.15 1 % |
21-08-2024 00:00:00 Wednesday |
2525.45 2550.6 |
2553.85 | 2518.7 | 41963 |
| 169 | 6 0.24 % |
20-08-2024 00:00:00 Tuesday |
2513 2519 |
2524.9 | 2500 | 19844 |
| 170 | -22.8 -0.9 % |
19-08-2024 00:00:00 Monday |
2526.75 2503.95 |
2542.75 | 2501 | 29742 |
| 171 | 30.9 1.24 % |
16-08-2024 00:00:00 Friday |
2494.95 2525.85 |
2531.3 | 2472.05 | 205289 |
| 172 | -19.8 -0.79 % |
14-08-2024 00:00:00 Wednesday |
2494.75 2474.95 |
2496 | 2461 | 38655 |
| 173 | 15 0.61 % |
13-08-2024 00:00:00 Tuesday |
2470.65 2485.65 |
2491.45 | 2470.65 | 51731 |
| 174 | -17.35 -0.7 % |
12-08-2024 00:00:00 Monday |
2490.45 2473.1 |
2509.2 | 2469 | 10910 |
| 175 | -8.7 -0.35 % |
09-08-2024 00:00:00 Friday |
2511.95 2503.25 |
2512 | 2489.85 | 38814 |
| 176 | -38.2 -1.51 % |
08-08-2024 00:00:00 Thursday |
2528.05 2489.85 |
2528.05 | 2477.65 | 163906 |
| 177 | 12.1 0.48 % |
07-08-2024 00:00:00 Wednesday |
2510.05 2522.15 |
2529 | 2510.05 | 17027 |
| 178 | 2.2 0.09 % |
06-08-2024 00:00:00 Tuesday |
2505.2 2507.4 |
2526.7 | 2502.6 | 16772 |
| 179 | 15.4 0.62 % |
05-08-2024 00:00:00 Monday |
2494.25 2509.65 |
2528.5 | 2476.05 | 31851 |
| 180 | 11.45 0.46 % |
02-08-2024 00:00:00 Friday |
2482.9 2494.35 |
2513.7 | 2466 | 81371 |
| 181 | 21.05 0.85 % |
01-08-2024 00:00:00 Thursday |
2463 2484.05 |
2492 | 2458 | 99447 |
| 182 | -13.85 -0.56 % |
31-07-2024 00:00:00 Wednesday |
2470 2456.15 |
2476.8 | 2451.05 | 26228 |
| 183 | -10.5 -0.43 % |
30-07-2024 00:00:00 Tuesday |
2470 2459.5 |
2480 | 2452 | 20382 |
| 184 | -9.8 -0.4 % |
29-07-2024 00:00:00 Monday |
2480.05 2470.25 |
2487.8 | 2459 | 30285 |
| 185 | -21.25 -0.85 % |
26-07-2024 00:00:00 Friday |
2499.95 2478.7 |
2499.95 | 2452.5 | 130941 |
| 186 | -63.4 -2.49 % |
25-07-2024 00:00:00 Thursday |
2543.8 2480.4 |
2557.1 | 2460 | 100230 |
| 187 | -51.1 -1.97 % |
24-07-2024 00:00:00 Wednesday |
2594.9 2543.8 |
2594.9 | 2519 | 27070 |
| 188 | -6.6 -0.26 % |
23-07-2024 00:00:00 Tuesday |
2587 2580.4 |
2609 | 2550 | 38296 |
| 189 | -3.45 -0.13 % |
22-07-2024 00:00:00 Monday |
2590.1 2586.65 |
2629 | 2564.55 | 25104 |
| 190 | -31.15 -1.18 % |
19-07-2024 00:00:00 Friday |
2630.05 2598.9 |
2645 | 2585.8 | 96264 |
| 191 | 50.2 1.95 % |
18-07-2024 00:00:00 Thursday |
2575 2625.2 |
2633.5 | 2575 | 22246 |
| 192 | -2.8 -0.11 % |
16-07-2024 00:00:00 Tuesday |
2609.95 2607.15 |
2617.3 | 2570 | 13033 |
| 193 | -9.3 -0.36 % |
15-07-2024 00:00:00 Monday |
2612 2602.7 |
2619.35 | 2598 | 20125 |
| 194 | -8.45 -0.32 % |
12-07-2024 00:00:00 Friday |
2600.75 2592.3 |
2619.4 | 2585.8 | 148747 |
| 195 | -17.85 -0.68 % |
11-07-2024 00:00:00 Thursday |
2610.35 2592.5 |
2630.1 | 2563.45 | 25073 |
| 196 | -17.9 -0.68 % |
10-07-2024 00:00:00 Wednesday |
2638 2620.1 |
2649.65 | 2599.95 | 16805 |
| 197 | -8.25 -0.31 % |
09-07-2024 00:00:00 Tuesday |
2638.95 2630.7 |
2638.95 | 2594 | 29143 |
| 198 | 28.45 1.1 % |
08-07-2024 00:00:00 Monday |
2574.85 2603.3 |
2620 | 2562.9 | 36652 |
| 199 | 25.25 0.99 % |
05-07-2024 00:00:00 Friday |
2548.6 2573.85 |
2580 | 2533.4 | 30820 |
| 200 | -16.35 -0.64 % |
04-07-2024 00:00:00 Thursday |
2560.85 2544.5 |
2563 | 2540.35 | 19195 |
| 201 | 0.05 0 % |
03-07-2024 00:00:00 Wednesday |
2553.95 2554 |
2569.95 | 2540 | 20523 |
| 202 | -49.3 -1.9 % |
02-07-2024 00:00:00 Tuesday |
2594.55 2545.25 |
2594.55 | 2534.35 | 17264 |
| 203 | 9.45 0.37 % |
01-07-2024 00:00:00 Monday |
2557.4 2566.85 |
2590 | 2557.4 | 42581 |
| 204 | 22.4 0.88 % |
28-06-2024 00:00:00 Friday |
2535 2557.4 |
2572.4 | 2528.25 | 53022 |
| 205 | 0.55 0.02 % |
27-06-2024 00:00:00 Thursday |
2532 2532.55 |
2553.6 | 2508.1 | 145885 |
| 206 | 15.95 0.63 % |
26-06-2024 00:00:00 Wednesday |
2518.1 2534.05 |
2548.3 | 2508.5 | 15054 |
| 207 | -17.95 -0.71 % |
25-06-2024 00:00:00 Tuesday |
2531.7 2513.75 |
2535.2 | 2505 | 9055 |
| 208 | 30.65 1.23 % |
24-06-2024 00:00:00 Monday |
2497.15 2527.8 |
2532 | 2483.9 | 14418 |
| 209 | -41.8 -1.65 % |
21-06-2024 00:00:00 Friday |
2538.95 2497.15 |
2548 | 2489.5 | 61195 |
| 210 | 5.45 0.22 % |
20-06-2024 00:00:00 Thursday |
2532.55 2538 |
2551.3 | 2501 | 11775 |
| 211 | -22.25 -0.87 % |
19-06-2024 00:00:00 Wednesday |
2547.4 2525.15 |
2559.1 | 2518.9 | 12189 |
| 212 | 17.2 0.68 % |
18-06-2024 00:00:00 Tuesday |
2532.05 2549.25 |
2556 | 2532.05 | 27672 |
| 213 | -17.85 -0.7 % |
14-06-2024 00:00:00 Friday |
2561.05 2543.2 |
2561.05 | 2534.3 | 16592 |
| 214 | -46.1 -1.77 % |
13-06-2024 00:00:00 Thursday |
2597.35 2551.25 |
2614.2 | 2546.05 | 33031 |
| 215 | -14.2 -0.56 % |
12-06-2024 00:00:00 Wednesday |
2544.7 2530.5 |
2554.95 | 2519.05 | 23939 |
| 216 | -5.7 -0.22 % |
11-06-2024 00:00:00 Tuesday |
2550.4 2544.7 |
2573.75 | 2534.65 | 20462 |
| 217 | 41.9 1.67 % |
10-06-2024 00:00:00 Monday |
2505.2 2547.1 |
2564.6 | 2505.2 | 60771 |
| 218 | 30.75 1.24 % |
07-06-2024 00:00:00 Friday |
2472.85 2503.6 |
2515.5 | 2467.85 | 63750 |
| 219 | -45 -1.79 % |
06-06-2024 00:00:00 Thursday |
2520 2475 |
2520 | 2455 | 31115 |
| 220 | 64.15 2.62 % |
05-06-2024 00:00:00 Wednesday |
2444.95 2509.1 |
2574 | 2433.7 | 65402 |
| 221 | 71.05 3.02 % |
04-06-2024 00:00:00 Tuesday |
2356.05 2427.1 |
2438.5 | 2329.25 | 49000 |
| 222 | -45.45 -1.89 % |
03-06-2024 00:00:00 Monday |
2399.9 2354.45 |
2399.9 | 2350 | 56789 |
| 223 | -77.5 -3.19 % |
31-05-2024 00:00:00 Friday |
2432.95 2355.45 |
2432.95 | 2348.95 | 60074 |
| 224 | -61.45 -2.48 % |
30-05-2024 00:00:00 Thursday |
2473.5 2412.05 |
2473.5 | 2401.2 | 26564 |
| 225 | 33.9 1.39 % |
29-05-2024 00:00:00 Wednesday |
2435.05 2468.95 |
2496.45 | 2435.05 | 18980 |
| 226 | 5.1 0.21 % |
28-05-2024 00:00:00 Tuesday |
2450.05 2455.15 |
2466.35 | 2445.6 | 13427 |
| 227 | -15.1 -0.61 % |
27-05-2024 00:00:00 Monday |
2475.9 2460.8 |
2478.1 | 2455 | 8441 |
| 228 | -0.25 -0.01 % |
24-05-2024 00:00:00 Friday |
2465.15 2464.9 |
2484.6 | 2458.9 | 8378 |
| 229 | 0.35 0.01 % |
23-05-2024 00:00:00 Thursday |
2475.05 2475.4 |
2485 | 2455.3 | 14129 |
| 230 | -2.9 -0.12 % |
22-05-2024 00:00:00 Wednesday |
2474.55 2471.65 |
2486.2 | 2460.55 | 25409 |
| 231 | -34.2 -1.37 % |
21-05-2024 00:00:00 Tuesday |
2502.15 2467.95 |
2502.15 | 2432.55 | 49441 |
| 232 | -5 -0.2 % |
18-05-2024 00:00:00 Saturday |
2500 2495 |
2514.65 | 2495 | 2651 |
| 233 | -28.55 -1.15 % |
17-05-2024 00:00:00 Friday |
2474.85 2446.3 |
2474.85 | 2434.3 | 24285 |
| 234 | -10.8 -0.44 % |
16-05-2024 00:00:00 Thursday |
2477.35 2466.55 |
2477.35 | 2420.45 | 34173 |
| 235 | -24.05 -0.97 % |
15-05-2024 00:00:00 Wednesday |
2490 2465.95 |
2497.75 | 2462.65 | 10238 |
| 236 | -26.35 -1.05 % |
14-05-2024 00:00:00 Tuesday |
2515.6 2489.25 |
2515.6 | 2481.8 | 35305 |
| 237 | -9.6 -0.38 % |
13-05-2024 00:00:00 Monday |
2525.2 2515.6 |
2541.75 | 2507 | 9781 |
| 238 | 12.55 0.5 % |
10-05-2024 00:00:00 Friday |
2512 2524.55 |
2549.2 | 2503.1 | 65762 |
| 239 | -32.25 -1.27 % |
09-05-2024 00:00:00 Thursday |
2540.15 2507.9 |
2546 | 2504.05 | 12323 |
| 240 | 30.95 1.23 % |
08-05-2024 00:00:00 Wednesday |
2507.5 2538.45 |
2548.75 | 2485.95 | 28029 |
| 241 | 47.45 1.93 % |
07-05-2024 00:00:00 Tuesday |
2461.1 2508.55 |
2528 | 2461.1 | 60360 |
| 242 | -36.65 -1.47 % |
06-05-2024 00:00:00 Monday |
2494.65 2458 |
2494.65 | 2448 | 11532 |
| 243 | -62.1 -2.47 % |
03-05-2024 00:00:00 Friday |
2517.7 2455.6 |
2522.3 | 2435.85 | 42649 |
| 244 | 4.7 0.19 % |
02-05-2024 00:00:00 Thursday |
2504.8 2509.5 |
2540 | 2504.8 | 12132 |
| 245 | -12.4 -0.49 % |
30-04-2024 00:00:00 Tuesday |
2522.4 2510 |
2536.95 | 2500.15 | 24501 |
| 246 | 10.75 0.43 % |
29-04-2024 00:00:00 Monday |
2495.45 2506.2 |
2523.1 | 2491.25 | 40211 |
| 247 | -88.25 -3.43 % |
26-04-2024 00:00:00 Friday |
2572.05 2483.8 |
2582 | 2471.5 | 74913 |
| 248 | 58.65 2.34 % |
25-04-2024 00:00:00 Thursday |
2504.05 2562.7 |
2576.2 | 2471.95 | 146781 |
| 249 | -17 -0.67 % |
24-04-2024 00:00:00 Wednesday |
2519.9 2502.9 |
2535 | 2489.6 | 15451 |
| 250 | 48.5 1.98 % |
23-04-2024 00:00:00 Tuesday |
2454.25 2502.75 |
2511.3 | 2425.7 | 43365 |
| 251 | 22.15 0.91 % |
22-04-2024 00:00:00 Monday |
2437 2459.15 |
2481 | 2429 | 24900 |
| 252 | 61.35 2.58 % |
19-04-2024 00:00:00 Friday |
2375.75 2437.1 |
2471 | 2375.75 | 82158 |
| 253 | -76.25 -3 % |
18-04-2024 00:00:00 Thursday |
2539 2462.75 |
2539.35 | 2409.55 | 127318 |
| 254 | 10.9 0.43 % |
16-04-2024 00:00:00 Tuesday |
2536.35 2547.25 |
2583.3 | 2536.35 | 14744 |
| 255 | 71.95 2.88 % |
15-04-2024 00:00:00 Monday |
2495.05 2567 |
2577.1 | 2495 | 37745 |
| 256 | 6.1 0.24 % |
12-04-2024 00:00:00 Friday |
2530.05 2536.15 |
2560 | 2518 | 40926 |
| 257 | 9.45 0.38 % |
10-04-2024 00:00:00 Wednesday |
2516.55 2526 |
2532.45 | 2488.7 | 33533 |
| 258 | -13.25 -0.53 % |
09-04-2024 00:00:00 Tuesday |
2517.25 2504 |
2520.75 | 2497.15 | 11329 |
| 259 | -28.25 -1.12 % |
08-04-2024 00:00:00 Monday |
2526.1 2497.85 |
2546.5 | 2493 | 57532 |
| 260 | -32.6 -1.27 % |
05-04-2024 00:00:00 Friday |
2570.7 2538.1 |
2576 | 2534 | 34345 |
| 261 | -23.5 -0.91 % |
04-04-2024 00:00:00 Thursday |
2570 2546.5 |
2570 | 2515.6 | 29250 |
| 262 | -74.7 -2.84 % |
03-04-2024 00:00:00 Wednesday |
2628.55 2553.85 |
2628.55 | 2530.2 | 73866 |
| 263 | 22.7 0.87 % |
02-04-2024 00:00:00 Tuesday |
2600 2622.7 |
2629.35 | 2584.6 | 43806 |
| 264 | -48.5 -1.84 % |
01-04-2024 00:00:00 Monday |
2634.4 2585.9 |
2642.2 | 2582 | 45991 |
| 265 | 44.2 1.71 % |
28-03-2024 00:00:00 Thursday |
2579.1 2623.3 |
2637.5 | 2571.5 | 147213 |
| 266 | -20.5 -0.79 % |
27-03-2024 00:00:00 Wednesday |
2587.9 2567.4 |
2589.6 | 2552.65 | 115048 |
| 267 | 17.9 0.7 % |
26-03-2024 00:00:00 Tuesday |
2570 2587.9 |
2596.1 | 2532.45 | 64135 |
| 268 | 21.4 0.84 % |
22-03-2024 00:00:00 Friday |
2553.9 2575.3 |
2591.95 | 2538 | 40217 |
| 269 | -0.35 -0.01 % |
21-03-2024 00:00:00 Thursday |
2550 2549.65 |
2565 | 2526 | 58401 |
| 270 | 48.25 1.93 % |
20-03-2024 00:00:00 Wednesday |
2500.55 2548.8 |
2554.95 | 2498.2 | 24539 |
| 271 | -87.35 -3.38 % |
19-03-2024 00:00:00 Tuesday |
2584 2496.65 |
2584 | 2467.7 | 57422 |
| 272 | -16.6 -0.64 % |
18-03-2024 00:00:00 Monday |
2600.35 2583.75 |
2603 | 2557.3 | 33829 |
| 273 | -6.15 -0.24 % |
15-03-2024 00:00:00 Friday |
2613.8 2607.65 |
2630 | 2585 | 62617 |
| 274 | 17.2 0.66 % |
14-03-2024 00:00:00 Thursday |
2596.25 2613.45 |
2618.95 | 2573.3 | 31621 |
| 275 | -7.15 -0.28 % |
13-03-2024 00:00:00 Wednesday |
2590.6 2583.45 |
2653 | 2552.35 | 41486 |
| 276 | -20.3 -0.78 % |
12-03-2024 00:00:00 Tuesday |
2609.55 2589.25 |
2612.4 | 2567.5 | 26879 |
| 277 | 50.45 1.97 % |
11-03-2024 00:00:00 Monday |
2561.95 2612.4 |
2630 | 2546.95 | 33818 |
| 278 | 29.4 1.16 % |
07-03-2024 00:00:00 Thursday |
2532.55 2561.95 |
2565 | 2521.55 | 9984 |
| 279 | -5.45 -0.21 % |
06-03-2024 00:00:00 Wednesday |
2538 2532.55 |
2566.8 | 2509.4 | 24344 |
| 280 | -50.7 -1.96 % |
05-03-2024 00:00:00 Tuesday |
2590 2539.3 |
2595.75 | 2533.1 | 13408 |
| 281 | -9.75 -0.38 % |
04-03-2024 00:00:00 Monday |
2597.75 2588 |
2601 | 2577.65 | 50920 |
| 282 | -22.75 -0.87 % |
02-03-2024 00:00:00 Saturday |
2620.6 2597.85 |
2620.6 | 2573.4 | 1141 |
| 283 | 1.6 0.06 % |
01-03-2024 00:00:00 Friday |
2598.05 2599.65 |
2616 | 2583 | 34858 |
| 284 | 37.6 1.47 % |
29-02-2024 00:00:00 Thursday |
2560.3 2597.9 |
2607.1 | 2548 | 17526 |
| 285 | -34.9 -1.34 % |
28-02-2024 00:00:00 Wednesday |
2604 2569.1 |
2604 | 2557.3 | 30703 |
| 286 | 5.65 0.22 % |
27-02-2024 00:00:00 Tuesday |
2592.4 2598.05 |
2601.65 | 2566.55 | 11586 |
| 287 | 1.35 0.05 % |
26-02-2024 00:00:00 Monday |
2581.55 2582.9 |
2586.35 | 2566.55 | 29154 |
| 288 | 16.75 0.65 % |
23-02-2024 00:00:00 Friday |
2564 2580.75 |
2583 | 2552.45 | 17104 |
| 289 | 11.25 0.44 % |
22-02-2024 00:00:00 Thursday |
2551.2 2562.45 |
2565 | 2525.1 | 30733 |
| 290 | 0.15 0.01 % |
21-02-2024 00:00:00 Wednesday |
2543.75 2543.9 |
2550 | 2520.35 | 33249 |
| 291 | 15.8 0.63 % |
20-02-2024 00:00:00 Tuesday |
2522.95 2538.75 |
2540 | 2497.5 | 56696 |
| 292 | 14 0.56 % |
19-02-2024 00:00:00 Monday |
2500 2514 |
2525 | 2482.05 | 15241 |
| 293 | 30.55 1.24 % |
16-02-2024 00:00:00 Friday |
2457.05 2487.6 |
2490 | 2449.3 | 33913 |
| 294 | -35.95 -1.44 % |
15-02-2024 00:00:00 Thursday |
2490.25 2454.3 |
2490.25 | 2440 | 24910 |
| 295 | 38.05 1.55 % |
14-02-2024 00:00:00 Wednesday |
2454.85 2492.9 |
2496 | 2435.7 | 62230 |
| 296 | -19 -0.77 % |
13-02-2024 00:00:00 Tuesday |
2478.15 2459.15 |
2478.15 | 2446.35 | 9072 |
| 297 | -20.05 -0.81 % |
12-02-2024 00:00:00 Monday |
2479.85 2459.8 |
2479.85 | 2440 | 10893 |
| 298 | 24.4 1.01 % |
09-02-2024 00:00:00 Friday |
2425.65 2450.05 |
2465 | 2420.6 | 32039 |
| 299 | -76.5 -3.06 % |
08-02-2024 00:00:00 Thursday |
2500.1 2423.6 |
2510 | 2409.7 | 48888 |
| 300 | 28.35 1.15 % |
07-02-2024 00:00:00 Wednesday |
2470.7 2499.05 |
2510.25 | 2448 | 127743 |
| 301 | -5.15 -0.21 % |
06-02-2024 00:00:00 Tuesday |
2463 2457.85 |
2479.3 | 2445.8 | 70118 |
| 302 | -41.8 -1.67 % |
05-02-2024 00:00:00 Monday |
2504.9 2463.1 |
2504.9 | 2460 | 44757 |
| 303 | 9.15 0.37 % |
02-02-2024 00:00:00 Friday |
2474.85 2484 |
2495.8 | 2464 | 47805 |
| 304 | -56.3 -2.23 % |
01-02-2024 00:00:00 Thursday |
2524.85 2468.55 |
2524.85 | 2462.5 | 21639 |
| 305 | -7.35 -0.29 % |
31-01-2024 00:00:00 Wednesday |
2512.85 2505.5 |
2512.85 | 2481.5 | 32436 |
| 306 | -26.55 -1.05 % |
30-01-2024 00:00:00 Tuesday |
2519.8 2493.25 |
2531.5 | 2489.25 | 17038 |
| 307 | 0.2 0.01 % |
29-01-2024 00:00:00 Monday |
2497.85 2498.05 |
2505 | 2477 | 12518 |
| 308 | -46.9 -1.86 % |
25-01-2024 00:00:00 Thursday |
2528.15 2481.25 |
2529 | 2470 | 40582 |
| 309 | 35.05 1.42 % |
24-01-2024 00:00:00 Wednesday |
2474.95 2510 |
2519.75 | 2453.45 | 19360 |
| 310 | -32.4 -1.3 % |
23-01-2024 00:00:00 Tuesday |
2494.85 2462.45 |
2498.75 | 2445.8 | 54712 |
| 311 | -48.6 -1.92 % |
20-01-2024 00:00:00 Saturday |
2528.9 2480.3 |
2528.9 | 2473.05 | 45209 |
| 312 | -32.7 -1.28 % |
19-01-2024 00:00:00 Friday |
2547.85 2515.15 |
2547.85 | 2500.45 | 35526 |
| 313 | -34.5 -1.36 % |
18-01-2024 00:00:00 Thursday |
2537.1 2502.6 |
2549.65 | 2496.3 | 56084 |
| 314 | 1.1 0.04 % |
17-01-2024 00:00:00 Wednesday |
2542.15 2543.25 |
2558.35 | 2526 | 19494 |
| 315 | -20.55 -0.8 % |
16-01-2024 00:00:00 Tuesday |
2561.85 2541.3 |
2561.85 | 2531.5 | 37039 |
| 316 | -26.4 -1.03 % |
15-01-2024 00:00:00 Monday |
2574.7 2548.3 |
2576.55 | 2530.85 | 27937 |
| 317 | -10.6 -0.41 % |
12-01-2024 00:00:00 Friday |
2559.85 2549.25 |
2559.85 | 2530 | 61605 |
| 318 | -47.1 -1.81 % |
11-01-2024 00:00:00 Thursday |
2604.85 2557.75 |
2604.85 | 2550.2 | 23880 |
| 319 | -20 -0.77 % |
10-01-2024 00:00:00 Wednesday |
2597.65 2577.65 |
2622.4 | 2571 | 24320 |
| 320 | -59.65 -2.25 % |
09-01-2024 00:00:00 Tuesday |
2651.85 2592.2 |
2651.85 | 2587 | 43897 |
| 321 | -65.5 -2.44 % |
08-01-2024 00:00:00 Monday |
2684.7 2619.2 |
2686.6 | 2614 | 105988 |
| 322 | -82.1 -2.99 % |
05-01-2024 00:00:00 Friday |
2749 2666.9 |
2759 | 2644 | 121408 |
| 323 | 24.6 0.92 % |
04-01-2024 00:00:00 Thursday |
2687 2711.6 |
2715 | 2665.31 | 61269 |
| 324 | -70.96 -2.59 % |
03-01-2024 00:00:00 Wednesday |
2735 2664.04 |
2742.94 | 2657.01 | 68479 |
| 325 | -26.91 -0.98 % |
02-01-2024 00:00:00 Tuesday |
2750 2723.09 |
2770.75 | 2702.7 | 42569 |
| 326 | 66.55 2.49 % |
01-01-2024 00:00:00 Monday |
2669.99 2736.54 |
2744.4 | 2666 | 67349 |
| 327 | 32.55 1.24 % |
29-12-2023 00:00:00 Friday |
2627 2659.55 |
2666.1 | 2616.67 | 24189 |
| 328 | 38.36 1.48 % |
28-12-2023 00:00:00 Thursday |
2585.71 2624.07 |
2637.4 | 2577.21 | 55339 |
| 329 | 12.14 0.47 % |
27-12-2023 00:00:00 Wednesday |
2560 2572.14 |
2577.47 | 2560 | 15049 |
| 330 | 0.94 0.04 % |
26-12-2023 00:00:00 Tuesday |
2554.91 2555.85 |
2559.69 | 2537 | 21779 |
| 331 | 14.9 0.59 % |
22-12-2023 00:00:00 Friday |
2521.47 2536.37 |
2541.63 | 2511 | 27459 |
| 332 | 2.44 0.1 % |
21-12-2023 00:00:00 Thursday |
2509.22 2511.66 |
2524.5 | 2473.62 | 32419 |
| 333 | -65.78 -2.55 % |
20-12-2023 00:00:00 Wednesday |
2575 2509.22 |
2576.59 | 2505.9 | 38569 |
| 334 | 92.54 3.77 % |
19-12-2023 00:00:00 Tuesday |
2456 2548.54 |
2569.9 | 2454.65 | 167829 |
| 335 | -8.98 -0.37 % |
18-12-2023 00:00:00 Monday |
2444.6 2435.62 |
2458.03 | 2431 | 15539 |
| 336 | -64.16 -2.57 % |
15-12-2023 00:00:00 Friday |
2499.99 2435.83 |
2499.99 | 2424 | 37639 |
| 337 | -35.87 -1.43 % |
14-12-2023 00:00:00 Thursday |
2515 2479.13 |
2515 | 2475.56 | 19679 |
| 338 | 9.44 0.38 % |
13-12-2023 00:00:00 Wednesday |
2495.11 2504.55 |
2507.5 | 2482.5 | 12869 |
| 339 | -8.98 -0.36 % |
12-12-2023 00:00:00 Tuesday |
2505.45 2496.47 |
2524 | 2481 | 9989 |
| 340 | 21.45 0.86 % |
11-12-2023 00:00:00 Monday |
2480.03 2501.48 |
2511 | 2466.23 | 21889 |
| 341 | -39.74 -1.58 % |
08-12-2023 00:00:00 Friday |
2518.57 2478.83 |
2518.57 | 2476.04 | 74489 |
| 342 | 8.64 0.35 % |
07-12-2023 00:00:00 Thursday |
2491.11 2499.75 |
2516.45 | 2483 | 36879 |
| 343 | 28.17 1.14 % |
06-12-2023 00:00:00 Wednesday |
2468.01 2496.18 |
2510.38 | 2468.01 | 17159 |
| 344 | 12.55 0.51 % |
05-12-2023 00:00:00 Tuesday |
2448 2460.55 |
2467.67 | 2443.59 | 9809 |
| 345 | 4.43 0.18 % |
04-12-2023 00:00:00 Monday |
2435.5 2439.93 |
2452.4 | 2414.6 | 27559 |
| 346 | 9.37 0.39 % |
01-12-2023 00:00:00 Friday |
2425.01 2434.38 |
2436.48 | 2416.79 | 6969 |
| 347 | 13.82 0.57 % |
30-11-2023 00:00:00 Thursday |
2407.9 2421.72 |
2434.75 | 2396.4 | 10489 |
| 348 | -28.35 -1.16 % |
29-11-2023 00:00:00 Wednesday |
2434.9 2406.55 |
2434.9 | 2401.5 | 6489 |
| 349 | 7.5 0.31 % |
28-11-2023 00:00:00 Tuesday |
2413.4 2420.9 |
2424.4 | 2388.8 | 21449 |
| 350 | -16.62 -0.68 % |
24-11-2023 00:00:00 Friday |
2430.01 2413.39 |
2447.8 | 2410.41 | 9569 |
| 351 | -3.87 -0.16 % |
23-11-2023 00:00:00 Thursday |
2442.51 2438.64 |
2459.11 | 2437.05 | 5639 |
| 352 | -8.01 -0.33 % |
22-11-2023 00:00:00 Wednesday |
2442.5 2434.49 |
2450 | 2425.4 | 10379 |
| 353 | 10.01 0.41 % |
21-11-2023 00:00:00 Tuesday |
2428.51 2438.52 |
2440.97 | 2418.2 | 5959 |
| 354 | -9.95 -0.41 % |
20-11-2023 00:00:00 Monday |
2440 2430.05 |
2440 | 2417.54 | 4839 |
| 355 | 25.68 1.06 % |
17-11-2023 00:00:00 Friday |
2411.5 2437.18 |
2446.43 | 2407.3 | 7599 |
| 356 | -12.34 -0.51 % |
16-11-2023 00:00:00 Thursday |
2420 2407.66 |
2425 | 2405 | 15749 |
| 357 | 1.76 0.07 % |
15-11-2023 00:00:00 Wednesday |
2416 2417.76 |
2421.51 | 2401 | 13139 |
| 358 | -21.32 -0.88 % |
13-11-2023 00:00:00 Monday |
2430 2408.68 |
2430 | 2405 | 7859 |
| 359 | -6.19 -0.25 % |
12-11-2023 00:00:00 Sunday |
2435 2428.81 |
2435 | 2425 | 4219 |
| 360 | -10.1 -0.42 % |
10-11-2023 00:00:00 Friday |
2422.8 2412.7 |
2423.13 | 2408.72 | 9129 |
| 361 | -15.2 -0.62 % |
09-11-2023 00:00:00 Thursday |
2438 2422.8 |
2439.9 | 2419.75 | 6659 |
| 362 | -11.76 -0.48 % |
08-11-2023 00:00:00 Wednesday |
2439.6 2427.84 |
2440.61 | 2421.41 | 35589 |
| 363 | 4.23 0.17 % |
07-11-2023 00:00:00 Tuesday |
2432 2436.23 |
2447.26 | 2420.56 | 29059 |
| 364 | 3.24 0.13 % |
06-11-2023 00:00:00 Monday |
2423.49 2426.73 |
2438.89 | 2408.38 | 9739 |
| 365 | -23.65 -0.98 % |
03-11-2023 00:00:00 Friday |
2422.15 2398.5 |
2422.15 | 2393.66 | 18229 |
| 366 | 13.3 0.55 % |
02-11-2023 00:00:00 Thursday |
2398 2411.3 |
2413.5 | 2377.28 | 14639 |
| 367 | -30.08 -1.24 % |
01-11-2023 00:00:00 Wednesday |
2417.01 2386.93 |
2419.13 | 2378.36 | 24589 |
| 368 | -11.07 -0.45 % |
31-10-2023 00:00:00 Tuesday |
2435 2423.93 |
2439.99 | 2415.09 | 15209 |
| 369 | 7.24 0.3 % |
30-10-2023 00:00:00 Monday |
2409.6 2416.84 |
2421.5 | 2387 | 24569 |
| 370 | 50.3 2.14 % |
27-10-2023 00:00:00 Friday |
2355.5 2405.8 |
2422.5 | 2343.56 | 29659 |
| 371 | -68.05 -2.81 % |
26-10-2023 00:00:00 Thursday |
2424.81 2356.76 |
2424.81 | 2344.16 | 105119 |
| 372 | -5.19 -0.21 % |
25-10-2023 00:00:00 Wednesday |
2430 2424.81 |
2453.6 | 2418.07 | 20949 |
| 373 | -15.91 -0.65 % |
23-10-2023 00:00:00 Monday |
2434.9 2418.99 |
2465.68 | 2408.67 | 35349 |
| 374 | 12.66 0.52 % |
20-10-2023 00:00:00 Friday |
2414 2426.66 |
2473.55 | 2401.65 | 151279 |
| 375 | 84.21 3.62 % |
19-10-2023 00:00:00 Thursday |
2327.99 2412.2 |
2422.88 | 2310 | 86609 |
| 376 | 1.36 0.06 % |
18-10-2023 00:00:00 Wednesday |
2325.61 2326.97 |
2345 | 2318.84 | 9109 |
| 377 | 17.08 0.74 % |
17-10-2023 00:00:00 Tuesday |
2314.7 2331.78 |
2335 | 2314.4 | 23469 |
| 378 | -43.24 -1.84 % |
16-10-2023 00:00:00 Monday |
2354.11 2310.87 |
2354.2 | 2298.52 | 21349 |
| 379 | 44.37 1.92 % |
13-10-2023 00:00:00 Friday |
2309.9 2354.27 |
2359.9 | 2294.69 | 47989 |
| 380 | -16.37 -0.7 % |
12-10-2023 00:00:00 Thursday |
2324 2307.63 |
2327.88 | 2297.93 | 13789 |
| 381 | 19.8 0.86 % |
11-10-2023 00:00:00 Wednesday |
2300 2319.8 |
2325.25 | 2294.74 | 15579 |
| 382 | 0.17 0.01 % |
10-10-2023 00:00:00 Tuesday |
2295.01 2295.18 |
2300 | 2283.38 | 15499 |
| 383 | 2.6 0.11 % |
09-10-2023 00:00:00 Monday |
2284.93 2287.53 |
2297.94 | 2279.27 | 15189 |
| 384 | -4.4 -0.19 % |
06-10-2023 00:00:00 Friday |
2296 2291.6 |
2306.19 | 2281.25 | 18709 |
| 385 | -22.67 -0.98 % |
05-10-2023 00:00:00 Thursday |
2315 2292.33 |
2315 | 2277.87 | 24529 |
| 386 | 8.88 0.39 % |
04-10-2023 00:00:00 Wednesday |
2289.99 2298.87 |
2333.37 | 2255.17 | 85059 |
| 387 | -15.5 -0.69 % |
03-10-2023 00:00:00 Tuesday |
2249.32 2233.82 |
2257.88 | 2226.09 | 11559 |
| 388 | -2.93 -0.13 % |
29-09-2023 00:00:00 Friday |
2252.26 2249.33 |
2269 | 2242.88 | 10819 |
| 389 | -57.65 -2.5 % |
28-09-2023 00:00:00 Thursday |
2309.9 2252.25 |
2309.9 | 2245.06 | 12139 |
| 390 | -11.01 -0.48 % |
27-09-2023 00:00:00 Wednesday |
2297.28 2286.27 |
2299.27 | 2275.3 | 10329 |
| 391 | 33.77 1.49 % |
26-09-2023 00:00:00 Tuesday |
2266.5 2300.27 |
2305 | 2260 | 22489 |
| 392 | 11.28 0.5 % |
25-09-2023 00:00:00 Monday |
2253.25 2264.53 |
2270 | 2244.99 | 7809 |
| 393 | -5.7 -0.25 % |
22-09-2023 00:00:00 Friday |
2260 2254.3 |
2263.16 | 2240 | 4239 |
| 394 | -3.05 -0.14 % |
21-09-2023 00:00:00 Thursday |
2255.66 2252.61 |
2259.27 | 2237.91 | 9569 |
| 395 | -2.24 -0.1 % |
20-09-2023 00:00:00 Wednesday |
2270 2267.76 |
2282.63 | 2260 | 5339 |
| 396 | 25.85 1.15 % |
18-09-2023 00:00:00 Monday |
2255.01 2280.86 |
2283.84 | 2245.17 | 8549 |
| 397 | 3.97 0.18 % |
15-09-2023 00:00:00 Friday |
2257.45 2261.42 |
2270 | 2232.13 | 20469 |
| 398 | 22.32 1 % |
14-09-2023 00:00:00 Thursday |
2225.77 2248.09 |
2249.99 | 2216.57 | 13389 |
| 399 | -8.58 -0.39 % |
13-09-2023 00:00:00 Wednesday |
2227.24 2218.66 |
2257.74 | 2215 | 16549 |
| 400 | 22.07 1 % |
12-09-2023 00:00:00 Tuesday |
2210.01 2232.08 |
2239.5 | 2201.02 | 11149 |
| 401 | 21.34 0.97 % |
11-09-2023 00:00:00 Monday |
2190.01 2211.35 |
2218.58 | 2188 | 14789 |
| 402 | -2.45 -0.11 % |
08-09-2023 00:00:00 Friday |
2190.21 2187.76 |
2193.64 | 2180.79 | 6899 |
| 403 | -10.38 -0.47 % |
07-09-2023 00:00:00 Thursday |
2200 2189.62 |
2200 | 2184.01 | 2469 |
| 404 | 3.39 0.15 % |
06-09-2023 00:00:00 Wednesday |
2195.45 2198.84 |
2210 | 2177.61 | 18229 |
| 405 | 17.48 0.8 % |
05-09-2023 00:00:00 Tuesday |
2178 2195.48 |
2199.14 | 2178 | 8189 |
| 406 | -17.78 -0.81 % |
04-09-2023 00:00:00 Monday |
2191.56 2173.78 |
2197.75 | 2165 | 11739 |
| 407 | -9.56 -0.43 % |
01-09-2023 00:00:00 Friday |
2200.01 2190.45 |
2210 | 2185.44 | 10579 |
| 408 | -20.82 -0.94 % |
31-08-2023 00:00:00 Thursday |
2220 2199.18 |
2228.88 | 2167.8 | 15049 |
| 409 | 3.68 0.17 % |
30-08-2023 00:00:00 Wednesday |
2216 2219.68 |
2225 | 2198.32 | 6809 |
| 410 | -1.96 -0.09 % |
29-08-2023 00:00:00 Tuesday |
2208.85 2206.89 |
2214.08 | 2193.55 | 12369 |
| 411 | -15.4 -0.69 % |
28-08-2023 00:00:00 Monday |
2218.85 2203.45 |
2218.85 | 2199.55 | 11619 |
| 412 | 1.26 0.06 % |
25-08-2023 00:00:00 Friday |
2220.2 2221.46 |
2225.09 | 2211.74 | 4419 |
| 413 | 3.93 0.18 % |
24-08-2023 00:00:00 Thursday |
2220.01 2223.94 |
2228.74 | 2214.73 | 9729 |
| 414 | 14.46 0.66 % |
23-08-2023 00:00:00 Wednesday |
2204.4 2218.86 |
2224.9 | 2196.98 | 12219 |
| 415 | -4.2 -0.19 % |
22-08-2023 00:00:00 Tuesday |
2207 2202.8 |
2209.15 | 2190.44 | 9659 |
| 416 | 22.42 1.03 % |
21-08-2023 00:00:00 Monday |
2181.4 2203.82 |
2215 | 2180 | 14339 |
| 417 | 14.26 0.66 % |
18-08-2023 00:00:00 Friday |
2169 2183.26 |
2187.7 | 2145.28 | 14639 |
| 418 | -26.38 -1.2 % |
17-08-2023 00:00:00 Thursday |
2193.23 2166.85 |
2199.9 | 2161.9 | 14119 |
| 419 | -4.73 -0.21 % |
16-08-2023 00:00:00 Wednesday |
2200.01 2195.28 |
2200.2 | 2180 | 11089 |
| 420 | 5.02 0.23 % |
14-08-2023 00:00:00 Monday |
2185 2190.02 |
2204.91 | 2172.5 | 4189 |
| 421 | -15.57 -0.71 % |
11-08-2023 00:00:00 Friday |
2198.52 2182.95 |
2200.29 | 2174.45 | 12269 |
| 422 | -20.41 -0.92 % |
10-08-2023 00:00:00 Thursday |
2220.69 2200.28 |
2220.69 | 2190 | 9239 |
| 423 | -1.76 -0.08 % |
09-08-2023 00:00:00 Wednesday |
2222.45 2220.69 |
2234.92 | 2217.38 | 4139 |
| 424 | -26.15 -1.16 % |
08-08-2023 00:00:00 Tuesday |
2248.6 2222.45 |
2248.6 | 2210.6 | 12919 |
| 425 | -2.72 -0.12 % |
07-08-2023 00:00:00 Monday |
2245 2242.28 |
2253.5 | 2215 | 18159 |
| 426 | -0.05 0 % |
04-08-2023 00:00:00 Friday |
2246.11 2246.06 |
2267.95 | 2241.69 | 11719 |
| 427 | -38.99 -1.71 % |
03-08-2023 00:00:00 Thursday |
2285 2246.01 |
2285 | 2239.66 | 17039 |
| 428 | 25.99 1.15 % |
02-08-2023 00:00:00 Wednesday |
2261.51 2287.5 |
2293.63 | 2251 | 28259 |
| 429 | 5.4 0.24 % |
01-08-2023 00:00:00 Tuesday |
2256.11 2261.51 |
2269.45 | 2241.84 | 11529 |
| 430 | 0.96 0.04 % |
31-07-2023 00:00:00 Monday |
2255.12 2256.08 |
2265.05 | 2243.34 | 17269 |
| 431 | 15.69 0.7 % |
28-07-2023 00:00:00 Friday |
2233 2248.69 |
2262.26 | 2220 | 23959 |
| 432 | -56.96 -2.49 % |
27-07-2023 00:00:00 Thursday |
2289.9 2232.94 |
2289.9 | 2208.18 | 46389 |
| 433 | 5.44 0.24 % |
26-07-2023 00:00:00 Wednesday |
2275.01 2280.45 |
2291.7 | 2270.5 | 5449 |
| 434 | -34.17 -1.48 % |
25-07-2023 00:00:00 Tuesday |
2310.01 2275.84 |
2310.08 | 2268.53 | 13989 |
| 435 | -6.61 -0.29 % |
24-07-2023 00:00:00 Monday |
2290.01 2283.4 |
2303.58 | 2270.52 | 7159 |
| 436 | -1.89 -0.08 % |
21-07-2023 00:00:00 Friday |
2299.4 2297.51 |
2320.06 | 2292.13 | 9039 |
| 437 | 7.4 0.32 % |
20-07-2023 00:00:00 Thursday |
2292.01 2299.41 |
2307.01 | 2276 | 10399 |
| 438 | -4.31 -0.19 % |
19-07-2023 00:00:00 Wednesday |
2298.03 2293.72 |
2300.3 | 2281 | 8289 |
| 439 | -16.2 -0.7 % |
18-07-2023 00:00:00 Tuesday |
2315.01 2298.81 |
2317.67 | 2284.17 | 11349 |
| 440 | 0.85 0.04 % |
17-07-2023 00:00:00 Monday |
2306.03 2306.88 |
2339 | 2297.44 | 13479 |
| 441 | 24.92 1.09 % |
14-07-2023 00:00:00 Friday |
2287.6 2312.52 |
2320 | 2260 | 19799 |
| 442 | -22.92 -0.99 % |
13-07-2023 00:00:00 Thursday |
2305 2282.08 |
2311.5 | 2277.55 | 7109 |
| 443 | 9.6 0.42 % |
12-07-2023 00:00:00 Wednesday |
2296 2305.6 |
2309.69 | 2281.15 | 12309 |
| 444 | 34.97 1.55 % |
11-07-2023 00:00:00 Tuesday |
2256.01 2290.98 |
2296.57 | 2255.26 | 11279 |
| 445 | -30.15 -1.32 % |
10-07-2023 00:00:00 Monday |
2288.01 2257.86 |
2302.81 | 2255.04 | 9929 |
| 446 | -11.68 -0.51 % |
07-07-2023 00:00:00 Friday |
2299.9 2288.22 |
2322 | 2284.35 | 7929 |
| 447 | 22.56 0.99 % |
06-07-2023 00:00:00 Thursday |
2287.1 2309.66 |
2338.9 | 2287.1 | 19569 |
| 448 | 32.2 1.43 % |
05-07-2023 00:00:00 Wednesday |
2256 2288.2 |
2294.88 | 2256 | 6789 |
| 449 | -7.33 -0.32 % |
04-07-2023 00:00:00 Tuesday |
2269.6 2262.27 |
2283.44 | 2252.6 | 8329 |
| 450 | -28.59 -1.25 % |
03-07-2023 00:00:00 Monday |
2291.51 2262.92 |
2294.04 | 2256.7 | 10999 |
| 451 | 14.63 0.64 % |
30-06-2023 00:00:00 Friday |
2273.67 2288.3 |
2293.42 | 2263.55 | 8469 |
| 452 | 5.67 0.25 % |
28-06-2023 00:00:00 Wednesday |
2268 2273.67 |
2280 | 2259.28 | 4879 |
| 453 | 1.2 0.05 % |
27-06-2023 00:00:00 Tuesday |
2261.01 2262.21 |
2281.09 | 2250.73 | 7029 |
| 454 | 11.66 0.52 % |
26-06-2023 00:00:00 Monday |
2251.14 2262.8 |
2270.62 | 2250.78 | 6559 |
| 455 | 1.14 0.05 % |
23-06-2023 00:00:00 Friday |
2250 2251.14 |
2261.5 | 2247.63 | 25249 |
| 456 | -27.11 -1.19 % |
22-06-2023 00:00:00 Thursday |
2279.99 2252.88 |
2294.93 | 2249.27 | 10369 |
| 457 | -13.59 -0.59 % |
21-06-2023 00:00:00 Wednesday |
2300 2286.41 |
2305.64 | 2277.24 | 6949 |
| 458 | 17.22 0.76 % |
20-06-2023 00:00:00 Tuesday |
2277.34 2294.56 |
2299.9 | 2272.66 | 6019 |
| 459 | -19.35 -0.84 % |
19-06-2023 00:00:00 Monday |
2297.81 2278.46 |
2314.29 | 2275.62 | 16049 |
| 460 | -2.73 -0.12 % |
16-06-2023 00:00:00 Friday |
2300 2297.27 |
2320 | 2289.31 | 14599 |
| 461 | 23.55 1.04 % |
15-06-2023 00:00:00 Thursday |
2272.45 2296 |
2298.02 | 2270 | 7889 |
| 462 | 22.45 1 % |
14-06-2023 00:00:00 Wednesday |
2250 2272.45 |
2274.3 | 2250 | 51269 |
| 463 | 19.54 0.88 % |
13-06-2023 00:00:00 Tuesday |
2230 2249.54 |
2267 | 2230 | 23219 |
| 464 | 31.01 1.41 % |
12-06-2023 00:00:00 Monday |
2198.01 2229.02 |
2235.62 | 2198.01 | 12489 |
| 465 | -7.1 -0.32 % |
09-06-2023 00:00:00 Friday |
2215.9 2208.8 |
2228.39 | 2204.72 | 6389 |
| 466 | -25.85 -1.15 % |
08-06-2023 00:00:00 Thursday |
2239.6 2213.75 |
2255.33 | 2211.55 | 23839 |
| 467 | 64.41 2.96 % |
07-06-2023 00:00:00 Wednesday |
2173.6 2238.01 |
2242.88 | 2173.6 | 32489 |
| 468 | -13.29 -0.61 % |
06-06-2023 00:00:00 Tuesday |
2183.42 2170.13 |
2193.54 | 2163.2 | 7989 |
| 469 | -20.86 -0.95 % |
05-06-2023 00:00:00 Monday |
2204.06 2183.2 |
2211.6 | 2178.99 | 10559 |
| 470 | 12.95 0.59 % |
02-06-2023 00:00:00 Friday |
2191.11 2204.06 |
2208.11 | 2182.1 | 32099 |
| 471 | 10.89 0.5 % |
01-06-2023 00:00:00 Thursday |
2175 2185.89 |
2191.51 | 2158.24 | 14329 |
| 472 | 12.36 0.57 % |
31-05-2023 00:00:00 Wednesday |
2157 2169.36 |
2185.58 | 2152.02 | 28979 |
| 473 | -14.01 -0.65 % |
30-05-2023 00:00:00 Tuesday |
2171.3 2157.29 |
2171.3 | 2151.68 | 72239 |
| 474 | 16.99 0.79 % |
29-05-2023 00:00:00 Monday |
2155.11 2172.1 |
2184 | 2155.11 | 15799 |
| 475 | 18.98 0.89 % |
26-05-2023 00:00:00 Friday |
2140.01 2158.99 |
2161.6 | 2137.48 | 20519 |
| 476 | -2.66 -0.12 % |
25-05-2023 00:00:00 Thursday |
2149.9 2147.24 |
2162.87 | 2131.86 | 119619 |
| 477 | -1.16 -0.05 % |
24-05-2023 00:00:00 Wednesday |
2140 2138.84 |
2149.96 | 2128 | 6329 |
| 478 | -6.14 -0.29 % |
23-05-2023 00:00:00 Tuesday |
2145.4 2139.26 |
2169.01 | 2136.41 | 13199 |
| 479 | -17.09 -0.79 % |
22-05-2023 00:00:00 Monday |
2165.01 2147.92 |
2166.87 | 2125.64 | 13409 |
| 480 | -18.32 -0.84 % |
19-05-2023 00:00:00 Friday |
2188.2 2169.88 |
2188.2 | 2150.61 | 7919 |
| 481 | -9.12 -0.42 % |
18-05-2023 00:00:00 Thursday |
2176.11 2166.99 |
2192.63 | 2165.22 | 20929 |
| 482 | -5.14 -0.24 % |
17-05-2023 00:00:00 Wednesday |
2178.24 2173.1 |
2188.72 | 2160.02 | 10679 |
| 483 | -1.36 -0.06 % |
16-05-2023 00:00:00 Tuesday |
2179.6 2178.24 |
2199.02 | 2172.02 | 108929 |
| 484 | -1.99 -0.09 % |
15-05-2023 00:00:00 Monday |
2180 2178.01 |
2201.5 | 2175.73 | 219509 |
| 485 | -20 -0.91 % |
12-05-2023 00:00:00 Friday |
2200.01 2180.01 |
2205.27 | 2176 | 7829 |
| 486 | -4.43 -0.2 % |
11-05-2023 00:00:00 Thursday |
2206.68 2202.25 |
2222 | 2194.23 | 13699 |
| 487 | 14.55 0.66 % |
10-05-2023 00:00:00 Wednesday |
2191.51 2206.06 |
2212.3 | 2191.51 | 5919 |
| 488 | -3.24 -0.15 % |
09-05-2023 00:00:00 Tuesday |
2200 2196.76 |
2208.8 | 2189 | 6339 |
| 489 | -2.38 -0.11 % |
08-05-2023 00:00:00 Monday |
2200.01 2197.63 |
2229.6 | 2177 | 48709 |
| 490 | 25.37 1.17 % |
05-05-2023 00:00:00 Friday |
2175.5 2200.87 |
2207.69 | 2175.5 | 20529 |
| 491 | 2.39 0.11 % |
04-05-2023 00:00:00 Thursday |
2168.01 2170.4 |
2199.62 | 2165 | 11649 |
| 492 | 26.51 1.23 % |
03-05-2023 00:00:00 Wednesday |
2160.01 2186.52 |
2193.6 | 2159.53 | 23219 |
| 493 | -2.62 -0.12 % |
02-05-2023 00:00:00 Tuesday |
2175.9 2173.28 |
2210 | 2166.51 | 18199 |
| 494 | 60.9 2.88 % |
28-04-2023 00:00:00 Friday |
2115 2175.9 |
2185 | 2112.44 | 32969 |
| 495 | 6.23 0.3 % |
27-04-2023 00:00:00 Thursday |
2108.8 2115.03 |
2119 | 2100.7 | 17609 |
| 496 | 51.26 2.5 % |
26-04-2023 00:00:00 Wednesday |
2049.01 2100.27 |
2109.36 | 2048.56 | 42829 |
| 497 | -2.7 -0.13 % |
25-04-2023 00:00:00 Tuesday |
2069 2066.3 |
2090.95 | 2031.54 | 45469 |
| 498 | 21.54 1.05 % |
24-04-2023 00:00:00 Monday |
2045.01 2066.55 |
2070.6 | 2040.4 | 13679 |
| 499 | 26.72 1.32 % |
21-04-2023 00:00:00 Friday |
2021.52 2048.24 |
2058.27 | 2021.52 | 9779 |
| 500 | -7.9 -0.38 % |
20-04-2023 00:00:00 Thursday |
2055.11 2047.21 |
2070.02 | 2040 | 8089 |
| 501 | -4.91 -0.24 % |
19-04-2023 00:00:00 Wednesday |
2065.37 2060.46 |
2065.37 | 2040 | 11789 |
| 502 | 55.35 2.75 % |
18-04-2023 00:00:00 Tuesday |
2010.02 2065.37 |
2070 | 2010.02 | 37299 |
| 503 | 72.05 3.69 % |
17-04-2023 00:00:00 Monday |
1953.02 2025.07 |
2040.6 | 1952.9 | 102799 |
| 504 | -2.6 -0.13 % |
13-04-2023 00:00:00 Thursday |
1950 1947.4 |
1967.75 | 1941.45 | 18129 |
| 505 | -15.41 -0.79 % |
12-04-2023 00:00:00 Wednesday |
1960.01 1944.6 |
1962.62 | 1937.48 | 8589 |
| 506 | 3.44 0.18 % |
11-04-2023 00:00:00 Tuesday |
1963.75 1967.19 |
1968.82 | 1946.86 | 28349 |
| 507 | -11.47 -0.58 % |
10-04-2023 00:00:00 Monday |
1965.01 1953.54 |
1971.39 | 1951.01 | 4629 |
| 508 | -8.69 -0.44 % |
06-04-2023 00:00:00 Thursday |
1979.01 1970.32 |
1983.3 | 1960.79 | 5879 |
| 509 | 9.97 0.51 % |
05-04-2023 00:00:00 Wednesday |
1969.99 1979.96 |
1984.99 | 1960.28 | 12199 |
| 510 | -9.18 -0.46 % |
03-04-2023 00:00:00 Monday |
1979 1969.82 |
1979 | 1939.94 | 14319 |
| 511 | 59.18 3.1 % |
31-03-2023 00:00:00 Friday |
1910.01 1969.19 |
1975 | 1910.01 | 55839 |
| 512 | 16.34 0.86 % |
29-03-2023 00:00:00 Wednesday |
1890.01 1906.35 |
1912.5 | 1887.49 | 6689 |
| 513 | 2.2 0.12 % |
28-03-2023 00:00:00 Tuesday |
1890.66 1892.86 |
1901 | 1885.61 | 7949 |
| 514 | -6.59 -0.35 % |
27-03-2023 00:00:00 Monday |
1901.15 1894.56 |
1912.1 | 1884.2 | 6439 |
| 515 | -9.33 -0.49 % |
24-03-2023 00:00:00 Friday |
1904.5 1895.17 |
1910 | 1889.64 | 5269 |
| 516 | 18.32 0.97 % |
23-03-2023 00:00:00 Thursday |
1884 1902.32 |
1916.41 | 1881.1 | 12809 |
| 517 | -22.57 -1.19 % |
22-03-2023 00:00:00 Wednesday |
1904 1881.43 |
1904 | 1878.3 | 10719 |
| 518 | -8.45 -0.44 % |
21-03-2023 00:00:00 Tuesday |
1899.9 1891.45 |
1925.93 | 1884.61 | 17749 |
| 519 | 23.31 1.25 % |
20-03-2023 00:00:00 Monday |
1870 1893.31 |
1898.9 | 1865.8 | 6219 |
| 520 | 40.1 2.17 % |
17-03-2023 00:00:00 Friday |
1845.01 1885.11 |
1888.23 | 1845.01 | 12259 |
| 521 | 44.08 2.45 % |
16-03-2023 00:00:00 Thursday |
1800.3 1844.38 |
1850 | 1797.5 | 26719 |
| 522 | -39.72 -2.16 % |
15-03-2023 00:00:00 Wednesday |
1840 1800.28 |
1840 | 1788.8 | 19599 |
| 523 | -7.4 -0.4 % |
14-03-2023 00:00:00 Tuesday |
1833.92 1826.52 |
1843.38 | 1821.16 | 19919 |
| 524 | -8.22 -0.45 % |
13-03-2023 00:00:00 Monday |
1840.51 1832.29 |
1850.74 | 1827.2 | 6449 |
| 525 | -6.24 -0.34 % |
10-03-2023 00:00:00 Friday |
1854.18 1847.94 |
1854.18 | 1837.48 | 6089 |
| 526 | 3.59 0.19 % |
09-03-2023 00:00:00 Thursday |
1850.59 1854.18 |
1857.6 | 1843.99 | 5529 |
| 527 | 5.31 0.29 % |
08-03-2023 00:00:00 Wednesday |
1845 1850.31 |
1857.09 | 1839.9 | 9959 |
| 528 | 1.78 0.1 % |
06-03-2023 00:00:00 Monday |
1850.01 1851.79 |
1856.11 | 1842.31 | 11919 |
| 529 | -4.39 -0.24 % |
03-03-2023 00:00:00 Friday |
1850.21 1845.82 |
1860.48 | 1840 | 13629 |
| 530 | -18.52 -0.99 % |
02-03-2023 00:00:00 Thursday |
1867.51 1848.99 |
1879.22 | 1846.69 | 8429 |
| 531 | 2.52 0.13 % |
01-03-2023 00:00:00 Wednesday |
1877 1879.52 |
1881.55 | 1859.58 | 5779 |
| 532 | 2.79 0.15 % |
28-02-2023 00:00:00 Tuesday |
1863.01 1865.8 |
1871.18 | 1845.87 | 9889 |
| 533 | -3.88 -0.21 % |
27-02-2023 00:00:00 Monday |
1866.53 1862.65 |
1883.12 | 1850 | 11469 |
| 534 | -6.59 -0.35 % |
24-02-2023 00:00:00 Friday |
1872.99 1866.4 |
1884 | 1863.51 | 5749 |
| 535 | -4.34 -0.23 % |
23-02-2023 00:00:00 Thursday |
1868.48 1864.14 |
1882.57 | 1856.36 | 5129 |
| 536 | -17.76 -0.94 % |
22-02-2023 00:00:00 Wednesday |
1884.4 1866.64 |
1885.32 | 1862.07 | 11029 |
| 537 | -9.88 -0.52 % |
21-02-2023 00:00:00 Tuesday |
1894.28 1884.4 |
1894.28 | 1877.76 | 7969 |
| 538 | -22.88 -1.2 % |
20-02-2023 00:00:00 Monday |
1904.99 1882.11 |
1905.2 | 1878.56 | 13499 |
| 539 | -63.1 -3.21 % |
17-02-2023 00:00:00 Friday |
1964 1900.9 |
1964 | 1883.77 | 30789 |
| 540 | 17.07 0.88 % |
16-02-2023 00:00:00 Thursday |
1945 1962.07 |
1980 | 1914.89 | 21789 |
| 541 | 21.44 1.13 % |
15-02-2023 00:00:00 Wednesday |
1903.14 1924.58 |
1930 | 1894.75 | 8279 |
| 542 | 6.29 0.33 % |
14-02-2023 00:00:00 Tuesday |
1902 1908.29 |
1925.5 | 1902 | 9849 |
| 543 | 13.73 0.73 % |
13-02-2023 00:00:00 Monday |
1890.01 1903.74 |
1916.48 | 1890.01 | 12429 |
| 544 | 3.22 0.17 % |
10-02-2023 00:00:00 Friday |
1900 1903.22 |
1906.72 | 1888.46 | 8009 |
| 545 | -0.57 -0.03 % |
09-02-2023 00:00:00 Thursday |
1900.7 1900.13 |
1908.27 | 1897.88 | 11919 |
| 546 | 2.64 0.14 % |
08-02-2023 00:00:00 Wednesday |
1897.5 1900.14 |
1905.9 | 1890 | 24119 |
| 547 | -11.62 -0.61 % |
07-02-2023 00:00:00 Tuesday |
1910 1898.38 |
1910 | 1888.65 | 13729 |
| 548 | 2.17 0.11 % |
06-02-2023 00:00:00 Monday |
1900.8 1902.97 |
1905 | 1875 | 14859 |
| 549 | 11 0.58 % |
03-02-2023 00:00:00 Friday |
1890.01 1901.01 |
1904.9 | 1878.61 | 7739 |
| 550 | -44.19 -2.28 % |
02-02-2023 00:00:00 Thursday |
1939.99 1895.8 |
1939.99 | 1885.91 | 7099 |
| 551 | -11.38 -0.59 % |
01-02-2023 00:00:00 Wednesday |
1919 1907.62 |
1919 | 1893.12 | 16629 |
| 552 | -26.44 -1.37 % |
31-01-2023 00:00:00 Tuesday |
1928 1901.56 |
1928 | 1893.02 | 9679 |
| 553 | -1.96 -0.1 % |
30-01-2023 00:00:00 Monday |
1920 1918.04 |
1921.3 | 1898.1 | 7589 |
| 554 | -8.68 -0.45 % |
27-01-2023 00:00:00 Friday |
1930 1921.32 |
1937.96 | 1903.07 | 10679 |
| 555 | -2.6 -0.13 % |
25-01-2023 00:00:00 Wednesday |
1928.37 1925.77 |
1932.41 | 1916 | 6279 |
| 556 | -15.3 -0.79 % |
24-01-2023 00:00:00 Tuesday |
1943.66 1928.36 |
1943.66 | 1916 | 7709 |
| 557 | 16.04 0.84 % |
23-01-2023 00:00:00 Monday |
1920.81 1936.85 |
1943 | 1917.79 | 5969 |
| 558 | -47.59 -2.42 % |
20-01-2023 00:00:00 Friday |
1967.54 1919.95 |
1967.54 | 1915.5 | 15909 |
| 559 | -17.26 -0.87 % |
19-01-2023 00:00:00 Thursday |
1984.8 1967.54 |
1989.2 | 1962.16 | 4389 |
| 560 | -7.85 -0.39 % |
18-01-2023 00:00:00 Wednesday |
1990.01 1982.16 |
2002.5 | 1980 | 4719 |
| 561 | 4.6 0.23 % |
17-01-2023 00:00:00 Tuesday |
1987.99 1992.59 |
1996.07 | 1972.62 | 12239 |
| 562 | -7.4 -0.37 % |
16-01-2023 00:00:00 Monday |
1981.51 1974.11 |
1982.71 | 1970.16 | 2929 |
| 563 | -18.77 -0.94 % |
13-01-2023 00:00:00 Friday |
1997 1978.23 |
1997 | 1974.17 | 4889 |
| 564 | 12.14 0.61 % |
12-01-2023 00:00:00 Thursday |
1975.75 1987.89 |
1994.33 | 1974.12 | 4999 |
| 565 | -37.48 -1.86 % |
11-01-2023 00:00:00 Wednesday |
2013.83 1976.35 |
2013.83 | 1973 | 5239 |
| 566 | -6.48 -0.32 % |
10-01-2023 00:00:00 Tuesday |
2008.5 2002.02 |
2018.5 | 1997.02 | 6839 |
| 567 | 17.69 0.89 % |
09-01-2023 00:00:00 Monday |
1990.01 2007.7 |
2015 | 1990.01 | 11299 |
| 568 | 10.81 0.55 % |
06-01-2023 00:00:00 Friday |
1977.6 1988.41 |
1992.4 | 1977.6 | 4999 |
| 569 | 20.82 1.06 % |
05-01-2023 00:00:00 Thursday |
1955.1 1975.92 |
1988.1 | 1953.36 | 13389 |
| 570 | -18.5 -0.94 % |
04-01-2023 00:00:00 Wednesday |
1971.96 1953.46 |
1979.25 | 1950 | 8919 |
| 571 | 13.42 0.68 % |
03-01-2023 00:00:00 Tuesday |
1959.9 1973.32 |
1975.5 | 1948.38 | 18739 |
| 572 | -4.71 -0.24 % |
02-01-2023 00:00:00 Monday |
1961.11 1956.4 |
1967.87 | 1951.1 | 6709 |
| 573 | -22.33 -1.13 % |
30-12-2022 00:00:00 Friday |
1982.21 1959.88 |
1989.32 | 1955.89 | 8449 |
| 574 | 12.11 0.61 % |
29-12-2022 00:00:00 Thursday |
1970.1 1982.21 |
1990.5 | 1964 | 9169 |
| 575 | -4.26 -0.21 % |
28-12-2022 00:00:00 Wednesday |
1989.32 1985.06 |
1989.32 | 1970.2 | 5119 |
| 576 | -8.21 -0.41 % |
27-12-2022 00:00:00 Tuesday |
1986.2 1977.99 |
2001.74 | 1974.37 | 6469 |
| 577 | -24.45 -1.21 % |
26-12-2022 00:00:00 Monday |
2014.06 1989.61 |
2022.19 | 1987.14 | 12809 |
| 578 | -12.68 -0.63 % |
23-12-2022 00:00:00 Friday |
2027.34 2014.66 |
2045.15 | 1864.13 | 39719 |
| 579 | -0.41 -0.02 % |
22-12-2022 00:00:00 Thursday |
2030.11 2029.7 |
2040 | 2015 | 9849 |
| 580 | 17.09 0.85 % |
21-12-2022 00:00:00 Wednesday |
2015 2032.09 |
2034.4 | 2007.73 | 51939 |
| 581 | 7.59 0.38 % |
20-12-2022 00:00:00 Tuesday |
2005.61 2013.2 |
2016.5 | 1984.3 | 11619 |
| 582 | 28.67 1.45 % |
19-12-2022 00:00:00 Monday |
1980 2008.67 |
2012.61 | 1979.04 | 21239 |
| 583 | 10.1 0.51 % |
16-12-2022 00:00:00 Friday |
1965.01 1975.11 |
1984.94 | 1959.63 | 7689 |
| 584 | -34.26 -1.71 % |
15-12-2022 00:00:00 Thursday |
2007.35 1973.09 |
2015 | 1968.86 | 11859 |
| 585 | -29.69 -1.46 % |
14-12-2022 00:00:00 Wednesday |
2035.01 2005.32 |
2043.49 | 2000.02 | 17999 |
| 586 | -20.67 -1 % |
13-12-2022 00:00:00 Tuesday |
2059.9 2039.23 |
2062.89 | 2033.01 | 10439 |
| 587 | 23.24 1.15 % |
12-12-2022 00:00:00 Monday |
2025 2048.24 |
2050.68 | 2017.29 | 28569 |
| 588 | 20.71 1.03 % |
09-12-2022 00:00:00 Friday |
2004 2024.71 |
2028.14 | 1986.1 | 16699 |
| 589 | -4.64 -0.23 % |
08-12-2022 00:00:00 Thursday |
1985.01 1980.37 |
2009.7 | 1973.39 | 10009 |
| 590 | -0.1 -0.01 % |
07-12-2022 00:00:00 Wednesday |
1991.12 1991.02 |
2007.37 | 1984.17 | 12229 |
| 591 | 26.07 1.33 % |
06-12-2022 00:00:00 Tuesday |
1965.01 1991.08 |
1999 | 1957.03 | 17349 |
| 592 | 1.15 0.06 % |
05-12-2022 00:00:00 Monday |
1975.01 1976.16 |
1981.01 | 1956 | 11649 |
| 593 | -11.13 -0.56 % |
02-12-2022 00:00:00 Friday |
1985.82 1974.69 |
2020 | 1969 | 19159 |
| 594 | -13.39 -0.66 % |
01-12-2022 00:00:00 Thursday |
2018.39 2005 |
2026.82 | 1995.01 | 8129 |
| 595 | 0.69 0.03 % |
30-11-2022 00:00:00 Wednesday |
2009.9 2010.59 |
2032.79 | 1984.98 | 17499 |
| 596 | 50.35 2.57 % |
29-11-2022 00:00:00 Tuesday |
1961.51 2011.86 |
2036 | 1961.51 | 30829 |
| 597 | 17.11 0.87 % |
28-11-2022 00:00:00 Monday |
1964.99 1982.1 |
1984.78 | 1935.24 | 7799 |
| 598 | -21.18 -1.07 % |
25-11-2022 00:00:00 Friday |
1973.96 1952.78 |
1975.35 | 1943.57 | 15479 |
| 599 | 18.32 0.93 % |
24-11-2022 00:00:00 Thursday |
1960.01 1978.33 |
1986 | 1950.63 | 4589 |
| 600 | -20.21 -1.02 % |
23-11-2022 00:00:00 Wednesday |
1974.9 1954.69 |
1981 | 1952.41 | 352369 |
| 601 | -10.47 -0.53 % |
22-11-2022 00:00:00 Tuesday |
1971.21 1960.74 |
1988.95 | 1956 | 9129 |
| 602 | -9.75 -0.49 % |
21-11-2022 00:00:00 Monday |
1985.51 1975.76 |
1985.51 | 1965.77 | 10899 |
| 603 | -3.39 -0.17 % |
18-11-2022 00:00:00 Friday |
1998 1994.61 |
2001.04 | 1978.88 | 6149 |
| 604 | -19.46 -0.96 % |
17-11-2022 00:00:00 Thursday |
2018 1998.54 |
2018 | 1990.01 | 3599 |
| 605 | 19.49 0.98 % |
16-11-2022 00:00:00 Wednesday |
1990.21 2009.7 |
2012.3 | 1983 | 12709 |
| 606 | -13.95 -0.69 % |
15-11-2022 00:00:00 Tuesday |
2019.9 2005.95 |
2019.9 | 1985.81 | 36589 |
| 607 | -19.16 -0.95 % |
14-11-2022 00:00:00 Monday |
2025.11 2005.95 |
2038.41 | 1990.8 | 16729 |
| 608 | 12.94 0.64 % |
11-11-2022 00:00:00 Friday |
2020.01 2032.95 |
2049 | 2020.01 | 5979 |
| 609 | -9.02 -0.45 % |
10-11-2022 00:00:00 Thursday |
2025 2015.98 |
2037.55 | 2005.05 | 10639 |
| 610 | -18.24 -0.89 % |
09-11-2022 00:00:00 Wednesday |
2050.51 2032.27 |
2085 | 2020.5 | 25369 |
| 611 | 8.35 0.41 % |
07-11-2022 00:00:00 Monday |
2041.11 2049.46 |
2071.19 | 2038.15 | 15709 |
| 612 | 5.3 0.26 % |
04-11-2022 00:00:00 Friday |
2037.15 2042.45 |
2051.4 | 2031.48 | 5609 |
| 613 | 23.88 1.18 % |
03-11-2022 00:00:00 Thursday |
2018 2041.88 |
2046.2 | 2017 | 19489 |
| 614 | -16.01 -0.78 % |
02-11-2022 00:00:00 Wednesday |
2054.8 2038.79 |
2066.71 | 2022.26 | 18039 |
| 615 | 19.1 0.94 % |
01-11-2022 00:00:00 Tuesday |
2040 2059.1 |
2072 | 2039.03 | 26639 |
| 616 | 6.68 0.33 % |
31-10-2022 00:00:00 Monday |
2030.11 2036.79 |
2045.01 | 2014.73 | 21899 |
| 617 | 24.27 1.21 % |
28-10-2022 00:00:00 Friday |
2005.09 2029.36 |
2035.79 | 2005.09 | 10729 |
| 618 | -29.93 -1.47 % |
27-10-2022 00:00:00 Thursday |
2040.06 2010.13 |
2048.2 | 1991.6 | 16519 |
| 619 | -56.83 -2.73 % |
25-10-2022 00:00:00 Tuesday |
2085 2028.17 |
2100.45 | 2021.93 | 20949 |
| 620 | 52.69 2.59 % |
24-10-2022 00:00:00 Monday |
2034.1 2086.79 |
2105.3 | 2034.1 | 16809 |
| 621 | 22.62 1.13 % |
21-10-2022 00:00:00 Friday |
2005 2027.62 |
2034.49 | 2003 | 21319 |
| 622 | 27.51 1.39 % |
20-10-2022 00:00:00 Thursday |
1977.96 2005.47 |
2013 | 1966.92 | 48469 |
| 623 | 36.97 1.91 % |
19-10-2022 00:00:00 Wednesday |
1938.5 1975.47 |
1985 | 1924.79 | 36959 |
| 624 | 36.86 1.94 % |
18-10-2022 00:00:00 Tuesday |
1901.64 1938.5 |
1943.42 | 1901.64 | 16049 |
| 625 | 8.47 0.45 % |
17-10-2022 00:00:00 Monday |
1885 1893.47 |
1905.4 | 1879.64 | 458479 |
| 626 | -2.59 -0.14 % |
14-10-2022 00:00:00 Friday |
1894.5 1891.91 |
1902.13 | 1886.98 | 5569 |
| 627 | -1.9 -0.1 % |
13-10-2022 00:00:00 Thursday |
1877.2 1875.3 |
1890 | 1862.51 | 4429 |
| 628 | 13.63 0.73 % |
12-10-2022 00:00:00 Wednesday |
1858.51 1872.14 |
1874.8 | 1845.95 | 12359 |
| 629 | -74.06 -3.86 % |
11-10-2022 00:00:00 Tuesday |
1920.01 1845.95 |
1920.01 | 1841.2 | 453239 |
| 630 | 4.66 0.24 % |
10-10-2022 00:00:00 Monday |
1905 1909.66 |
1920.5 | 1900.35 | 7999 |
| 631 | 7.14 0.37 % |
07-10-2022 00:00:00 Friday |
1925.01 1932.15 |
1938.31 | 1916.76 | 4459 |
| 632 | 4.16 0.22 % |
06-10-2022 00:00:00 Thursday |
1925.51 1929.67 |
1950.1 | 1925 | 5709 |
| 633 | 18.83 0.99 % |
04-10-2022 00:00:00 Tuesday |
1906.04 1924.87 |
1934.39 | 1906.04 | 6859 |
| 634 | -10.8 -0.57 % |
03-10-2022 00:00:00 Monday |
1910.01 1899.21 |
1910.71 | 1877.9 | 6069 |
| 635 | 14.46 0.76 % |
30-09-2022 00:00:00 Friday |
1898 1912.46 |
1918.6 | 1891.74 | 11989 |
| 636 | 15.33 0.81 % |
29-09-2022 00:00:00 Thursday |
1882.52 1897.85 |
1912 | 1879.9 | 20319 |
| 637 | 23.03 1.24 % |
28-09-2022 00:00:00 Wednesday |
1863 1886.03 |
1898.5 | 1851.86 | 27859 |
| 638 | 22.47 1.22 % |
27-09-2022 00:00:00 Tuesday |
1845.01 1867.48 |
1879 | 1845.01 | 15749 |
| 639 | -4.45 -0.24 % |
26-09-2022 00:00:00 Monday |
1849.89 1845.44 |
1888.5 | 1838.4 | 38309 |
| 640 | -13.28 -0.71 % |
23-09-2022 00:00:00 Friday |
1864 1850.72 |
1864 | 1846 | 5549 |
| 641 | -22.07 -1.17 % |
22-09-2022 00:00:00 Thursday |
1884.19 1862.12 |
1884.19 | 1859.74 | 40529 |
| 642 | 21.63 1.17 % |
21-09-2022 00:00:00 Wednesday |
1841.51 1863.14 |
1887.9 | 1841.51 | 8739 |
| 643 | -15.45 -0.82 % |
20-09-2022 00:00:00 Tuesday |
1876.54 1861.09 |
1892.55 | 1858.11 | 103449 |
| 644 | 36.03 1.96 % |
19-09-2022 00:00:00 Monday |
1840.51 1876.54 |
1883.41 | 1826 | 317659 |
| 645 | -58.51 -3.08 % |
16-09-2022 00:00:00 Friday |
1899.74 1841.23 |
1899.74 | 1835.16 | 12059 |
| 646 | -16.47 -0.86 % |
15-09-2022 00:00:00 Thursday |
1916.5 1900.03 |
1923.58 | 1898.04 | 5609 |
| 647 | 19.88 1.05 % |
14-09-2022 00:00:00 Wednesday |
1890 1909.88 |
1923 | 1886.93 | 12229 |
| 648 | 8.06 0.42 % |
13-09-2022 00:00:00 Tuesday |
1897.09 1905.15 |
1925.48 | 1897.09 | 123519 |
| 649 | -12.29 -0.64 % |
12-09-2022 00:00:00 Monday |
1909.5 1897.21 |
1914.29 | 1890 | 14649 |
| 650 | -31.39 -1.62 % |
09-09-2022 00:00:00 Friday |
1934.8 1903.41 |
1934.8 | 1900 | 22189 |
| 651 | -14.5 -0.75 % |
08-09-2022 00:00:00 Thursday |
1928 1913.5 |
1928 | 1901 | 13129 |
| 652 | 17.89 0.94 % |
07-09-2022 00:00:00 Wednesday |
1900 1917.89 |
1930 | 1900 | 16679 |
| 653 | -21.91 -1.14 % |
06-09-2022 00:00:00 Tuesday |
1926.3 1904.39 |
1930.28 | 1895 | 24199 |
| 654 | -29.82 -1.52 % |
05-09-2022 00:00:00 Monday |
1956.2 1926.38 |
1956.2 | 1923.1 | 19849 |
| 655 | -24.01 -1.21 % |
02-09-2022 00:00:00 Friday |
1980 1955.99 |
1984.44 | 1954 | 15689 |
| 656 | 3.53 0.18 % |
01-09-2022 00:00:00 Thursday |
1970.1 1973.63 |
2003.27 | 1960.41 | 19959 |
| 657 | 38.06 1.95 % |
30-08-2022 00:00:00 Tuesday |
1955.02 1993.08 |
1999.1 | 1955.02 | 17509 |
| 658 | 33.37 1.73 % |
29-08-2022 00:00:00 Monday |
1930.31 1963.68 |
1975 | 1930.31 | 20789 |
| 659 | -4.88 -0.25 % |
26-08-2022 00:00:00 Friday |
1958.45 1953.57 |
1965 | 1943.67 | 15779 |
| 660 | -12.31 -0.63 % |
25-08-2022 00:00:00 Thursday |
1967.28 1954.97 |
1978.8 | 1948 | 10049 |
| 661 | 12.28 0.63 % |
24-08-2022 00:00:00 Wednesday |
1955 1967.28 |
1970.28 | 1936.1 | 19419 |
| 662 | 34.85 1.81 % |
23-08-2022 00:00:00 Tuesday |
1925 1959.85 |
1968.93 | 1925 | 22399 |
| 663 | 10.46 0.54 % |
22-08-2022 00:00:00 Monday |
1935.01 1945.47 |
1962.48 | 1935.01 | 9709 |
| 664 | 5.78 0.3 % |
19-08-2022 00:00:00 Friday |
1938.02 1943.8 |
1965 | 1935 | 21249 |
| 665 | -8.41 -0.43 % |
18-08-2022 00:00:00 Thursday |
1965.1 1956.69 |
1971.92 | 1949.1 | 13629 |
| 666 | 7.44 0.38 % |
17-08-2022 00:00:00 Wednesday |
1965.5 1972.94 |
1982.5 | 1965.5 | 20209 |
| 667 | 17.06 0.87 % |
16-08-2022 00:00:00 Tuesday |
1952.66 1969.72 |
1985 | 1952.66 | 11809 |
| 668 | -26.05 -1.32 % |
12-08-2022 00:00:00 Friday |
1978.72 1952.67 |
1978.72 | 1942.2 | 24839 |
| 669 | -16.15 -0.81 % |
11-08-2022 00:00:00 Thursday |
1985 1968.85 |
1995.74 | 1963.7 | 11119 |
| 670 | -0.48 -0.02 % |
10-08-2022 00:00:00 Wednesday |
1977 1976.52 |
2010.9 | 1950.64 | 20359 |
| 671 | -15.43 -0.78 % |
08-08-2022 00:00:00 Monday |
1985.12 1969.69 |
1997.64 | 1953.48 | 27849 |
| 672 | 7.61 0.38 % |
05-08-2022 00:00:00 Friday |
1985 1992.61 |
2001.67 | 1973.82 | 14639 |
| 673 | 44.24 2.28 % |
04-08-2022 00:00:00 Thursday |
1940 1984.24 |
1990.8 | 1939 | 38199 |
| 674 | 15.52 0.81 % |
03-08-2022 00:00:00 Wednesday |
1921.57 1937.09 |
1952.59 | 1920 | 18989 |
| 675 | 11.55 0.6 % |
02-08-2022 00:00:00 Tuesday |
1935.05 1946.6 |
1950 | 1929.8 | 31769 |
| 676 | -15.2 -0.78 % |
01-08-2022 00:00:00 Monday |
1940.99 1925.79 |
1949.71 | 1912.04 | 475669 |
| 677 | 33.74 1.77 % |
29-07-2022 00:00:00 Friday |
1901.5 1935.24 |
1941.7 | 1900.39 | 20329 |
| 678 | 47.95 2.57 % |
28-07-2022 00:00:00 Thursday |
1862.5 1910.45 |
1933.09 | 1846 | 72299 |
| 679 | 2.42 0.13 % |
27-07-2022 00:00:00 Wednesday |
1852.05 1854.47 |
1865.57 | 1834.89 | 18149 |
| 680 | -25.18 -1.34 % |
26-07-2022 00:00:00 Tuesday |
1876.25 1851.07 |
1881.67 | 1826.04 | 13879 |
| 681 | -22.57 -1.19 % |
25-07-2022 00:00:00 Monday |
1897.95 1875.38 |
1900.72 | 1871.12 | 7109 |
| 682 | 10.27 0.54 % |
22-07-2022 00:00:00 Friday |
1888 1898.27 |
1908.79 | 1882.95 | 21759 |
| 683 | 23.83 1.28 % |
21-07-2022 00:00:00 Thursday |
1860.2 1884.03 |
1889.58 | 1860.2 | 15449 |
| 684 | 1.05 0.06 % |
20-07-2022 00:00:00 Wednesday |
1859.8 1860.85 |
1865 | 1827.02 | 130059 |
| 685 | -18.07 -0.97 % |
19-07-2022 00:00:00 Tuesday |
1856.27 1838.2 |
1863.96 | 1823.34 | 10109 |
| 686 | -22.96 -1.22 % |
18-07-2022 00:00:00 Monday |
1884.9 1861.94 |
1897.03 | 1856.17 | 466049 |
| 687 | 38.23 2.08 % |
15-07-2022 00:00:00 Friday |
1837 1875.23 |
1881.87 | 1836.8 | 31889 |
| 688 | 17.86 0.98 % |
14-07-2022 00:00:00 Thursday |
1819.11 1836.97 |
1843 | 1800.01 | 11149 |
| 689 | 8.4 0.46 % |
13-07-2022 00:00:00 Wednesday |
1817.25 1825.65 |
1832 | 1817.25 | 3649 |
| 690 | -34.37 -1.86 % |
12-07-2022 00:00:00 Tuesday |
1846.78 1812.41 |
1846.78 | 1810 | 5049 |
| 691 | 7.56 0.41 % |
11-07-2022 00:00:00 Monday |
1840.24 1847.8 |
1853.43 | 1835.39 | 10419 |
| 692 | 15.34 0.84 % |
08-07-2022 00:00:00 Friday |
1824.9 1840.24 |
1845.04 | 1822.24 | 44879 |
| 693 | -21.04 -1.14 % |
07-07-2022 00:00:00 Thursday |
1842.5 1821.46 |
1855 | 1818.1 | 17099 |
| 694 | 41.76 2.32 % |
06-07-2022 00:00:00 Wednesday |
1798.01 1839.77 |
1842.4 | 1783.98 | 11789 |
| 695 | 2.27 0.13 % |
05-07-2022 00:00:00 Tuesday |
1795.56 1797.83 |
1814.4 | 1790.01 | 7539 |
| 696 | 18.84 1.06 % |
04-07-2022 00:00:00 Monday |
1778.5 1797.34 |
1802 | 1772 | 13219 |
| 697 | 37.92 2.18 % |
01-07-2022 00:00:00 Friday |
1741 1778.92 |
1782 | 1734.92 | 23129 |
| 698 | -0.58 -0.03 % |
30-06-2022 00:00:00 Thursday |
1749.9 1749.32 |
1757.47 | 1725.21 | 16879 |
| 699 | 22.78 1.32 % |
29-06-2022 00:00:00 Wednesday |
1727.1 1749.88 |
1752.12 | 1727.09 | 29209 |
| 700 | 5.42 0.31 % |
28-06-2022 00:00:00 Tuesday |
1736 1741.42 |
1747.4 | 1704.5 | 8589 |
| 701 | 11.56 0.67 % |
27-06-2022 00:00:00 Monday |
1723.5 1735.06 |
1739.02 | 1720 | 37329 |
| 702 | 24.92 1.47 % |
24-06-2022 00:00:00 Friday |
1698 1722.92 |
1724 | 1693 | 15089 |
| 703 | 22.35 1.33 % |
23-06-2022 00:00:00 Thursday |
1677.6 1699.95 |
1703.82 | 1671.58 | 13129 |
| 704 | -11.94 -0.71 % |
22-06-2022 00:00:00 Wednesday |
1690 1678.06 |
1690 | 1658.85 | 7479 |
| 705 | -4.66 -0.27 % |
21-06-2022 00:00:00 Tuesday |
1700.01 1695.35 |
1720 | 1686.49 | 9859 |
| 706 | 28.41 1.7 % |
20-06-2022 00:00:00 Monday |
1668 1696.41 |
1701.98 | 1654.44 | 20319 |
| 707 | -16.57 -0.98 % |
17-06-2022 00:00:00 Friday |
1684.9 1668.33 |
1684.9 | 1643.35 | 32519 |
| 708 | -7.34 -0.43 % |
16-06-2022 00:00:00 Thursday |
1694.62 1687.28 |
1694.62 | 1662.97 | 103979 |
| 709 | -14.4 -0.85 % |
15-06-2022 00:00:00 Wednesday |
1696.63 1682.23 |
1696.63 | 1666.33 | 16529 |
| 710 | 12.04 0.72 % |
14-06-2022 00:00:00 Tuesday |
1675 1687.04 |
1708.06 | 1675 | 23409 |
| 711 | 20.73 1.25 % |
13-06-2022 00:00:00 Monday |
1665 1685.73 |
1697.2 | 1655 | 58599 |
| 712 | 8.01 0.48 % |
10-06-2022 00:00:00 Friday |
1670 1678.01 |
1687.28 | 1654.5 | 15209 |
| 713 | 9.86 0.59 % |
09-06-2022 00:00:00 Thursday |
1667.39 1677.25 |
1682.92 | 1649 | 10979 |
| 714 | 1.55 0.09 % |
08-06-2022 00:00:00 Wednesday |
1672 1673.55 |
1675.69 | 1645.26 | 37399 |
| 715 | -20.52 -1.21 % |
07-06-2022 00:00:00 Tuesday |
1696.81 1676.29 |
1696.81 | 1661.04 | 12619 |
| 716 | -17.34 -1.01 % |
06-06-2022 00:00:00 Monday |
1717 1699.66 |
1720.59 | 1695.5 | 10639 |
| 717 | -36.8 -2.1 % |
03-06-2022 00:00:00 Friday |
1753.8 1717 |
1755.06 | 1714 | 16469 |
| 718 | 10.06 0.58 % |
02-06-2022 00:00:00 Thursday |
1729.9 1739.96 |
1747.38 | 1703 | 18899 |
| 719 | -40.05 -2.27 % |
01-06-2022 00:00:00 Wednesday |
1763.9 1723.85 |
1783.25 | 1718.8 | 50589 |
| 720 | 3.01 0.17 % |
31-05-2022 00:00:00 Tuesday |
1773.99 1777 |
1815 | 1746 | 39989 |
| 721 | -3.97 -0.22 % |
30-05-2022 00:00:00 Monday |
1774 1770.03 |
1797.6 | 1764.11 | 13119 |
| 722 | -21.64 -1.21 % |
27-05-2022 00:00:00 Friday |
1785 1763.36 |
1785 | 1750 | 12959 |
| 723 | 18.85 1.08 % |
26-05-2022 00:00:00 Thursday |
1749.89 1768.74 |
1771.1 | 1733.35 | 16249 |
| 724 | 3.31 0.19 % |
25-05-2022 00:00:00 Wednesday |
1725 1728.31 |
1757.53 | 1721.82 | 27879 |
| 725 | 11.28 0.66 % |
24-05-2022 00:00:00 Tuesday |
1707.5 1718.78 |
1727.07 | 1685.3 | 12409 |
| 726 | -6.65 -0.39 % |
23-05-2022 00:00:00 Monday |
1705.51 1698.86 |
1736 | 1691.16 | 32549 |
| 727 | 56.59 3.47 % |
20-05-2022 00:00:00 Friday |
1629.8 1686.39 |
1695 | 1629.68 | 44799 |
| 728 | -9.9 -0.61 % |
19-05-2022 00:00:00 Thursday |
1620 1610.1 |
1621.17 | 1600 | 24919 |
| 729 | -4.48 -0.27 % |
18-05-2022 00:00:00 Wednesday |
1640 1635.52 |
1640.98 | 1622.99 | 27049 |
| 730 | -6.24 -0.38 % |
17-05-2022 00:00:00 Tuesday |
1638.6 1632.36 |
1640 | 1617.2 | 13969 |
| 731 | -37.55 -2.26 % |
16-05-2022 00:00:00 Monday |
1659.5 1621.95 |
1659.5 | 1614.41 | 16509 |
| 732 | 7.31 0.45 % |
13-05-2022 00:00:00 Friday |
1633.3 1640.61 |
1656.76 | 1631 | 16839 |
| 733 | -41.07 -2.47 % |
12-05-2022 00:00:00 Thursday |
1664.23 1623.16 |
1664.23 | 1614 | 12919 |
| 734 | -9.39 -0.57 % |
11-05-2022 00:00:00 Wednesday |
1659.99 1650.6 |
1661.21 | 1624.5 | 21509 |
| 735 | -13.9 -0.83 % |
10-05-2022 00:00:00 Tuesday |
1667 1653.1 |
1668.96 | 1640 | 24349 |
| 736 | -51.34 -3.01 % |
09-05-2022 00:00:00 Monday |
1703.01 1651.67 |
1703.01 | 1645.04 | 45459 |
| 737 | -49.8 -2.85 % |
06-05-2022 00:00:00 Friday |
1750 1700.2 |
1753.02 | 1698 | 20459 |
| 738 | -33.14 -1.85 % |
05-05-2022 00:00:00 Thursday |
1793.08 1759.94 |
1823.6 | 1750.99 | 19519 |
| 739 | -31.53 -1.71 % |
04-05-2022 00:00:00 Wednesday |
1841.4 1809.87 |
1846 | 1799.88 | 384699 |
| 740 | 10.58 0.58 % |
02-05-2022 00:00:00 Monday |
1830.83 1841.41 |
1848.64 | 1821.73 | 17009 |
| 741 | -4.88 -0.27 % |
29-04-2022 00:00:00 Friday |
1835.78 1830.9 |
1865.23 | 1826.84 | 14139 |
| 742 | 15.55 0.85 % |
28-04-2022 00:00:00 Thursday |
1827.6 1843.15 |
1852.71 | 1818.11 | 18679 |
| 743 | 7.61 0.42 % |
27-04-2022 00:00:00 Wednesday |
1815.01 1822.62 |
1846.83 | 1815.01 | 13089 |
| 744 | 19.61 1.08 % |
26-04-2022 00:00:00 Tuesday |
1822.2 1841.81 |
1853.51 | 1818.69 | 17269 |
| 745 | 37.4 2.1 % |
25-04-2022 00:00:00 Monday |
1780.5 1817.9 |
1834.39 | 1780.5 | 62129 |
| 746 | 5.19 0.29 % |
22-04-2022 00:00:00 Friday |
1814.9 1820.09 |
1824.9 | 1781.9 | 86569 |
| 747 | 5.58 0.31 % |
21-04-2022 00:00:00 Thursday |
1815 1820.58 |
1857.3 | 1777.29 | 45899 |
| 748 | 21.36 1.18 % |
20-04-2022 00:00:00 Wednesday |
1810.01 1831.37 |
1841.5 | 1801.72 | 60689 |
| 749 | -52.69 -2.85 % |
19-04-2022 00:00:00 Tuesday |
1847.01 1794.32 |
1871.8 | 1784.56 | 29039 |
| 750 | 25.54 1.4 % |
18-04-2022 00:00:00 Monday |
1829.45 1854.99 |
1868.45 | 1829.45 | 14959 |
| 751 | -2.73 -0.15 % |
13-04-2022 00:00:00 Wednesday |
1837.12 1834.39 |
1854.93 | 1824.83 | 11499 |
| 752 | 9.1 0.5 % |
12-04-2022 00:00:00 Tuesday |
1833.9 1843 |
1849.7 | 1821.63 | 19999 |
| 753 | -7.63 -0.41 % |
11-04-2022 00:00:00 Monday |
1849.9 1842.27 |
1851.84 | 1822.5 | 7119 |
| 754 | 25.11 1.38 % |
08-04-2022 00:00:00 Friday |
1818 1843.11 |
1850 | 1810.1 | 11969 |
| 755 | -2.3 -0.13 % |
07-04-2022 00:00:00 Thursday |
1819.86 1817.56 |
1824.6 | 1798.68 | 9179 |
| 756 | 30.76 1.72 % |
06-04-2022 00:00:00 Wednesday |
1790 1820.76 |
1825.54 | 1787.12 | 8129 |
| 757 | 16.55 0.93 % |
05-04-2022 00:00:00 Tuesday |
1784.9 1801.45 |
1805 | 1773.88 | 9639 |
| 758 | 13.66 0.77 % |
04-04-2022 00:00:00 Monday |
1764.56 1778.22 |
1786.8 | 1746.11 | 13699 |
| 759 | 20.5 1.18 % |
01-04-2022 00:00:00 Friday |
1734 1754.5 |
1760.77 | 1725 | 16549 |
| 760 | 8.12 0.47 % |
31-03-2022 00:00:00 Thursday |
1729.56 1737.68 |
1742.77 | 1720.91 | 12319 |
| 761 | 24.56 1.44 % |
30-03-2022 00:00:00 Wednesday |
1705 1729.56 |
1733.82 | 1705 | 30279 |
| 762 | 5.69 0.34 % |
29-03-2022 00:00:00 Tuesday |
1686.6 1692.29 |
1699.83 | 1682.25 | 30059 |
| 763 | -30.65 -1.79 % |
28-03-2022 00:00:00 Monday |
1717 1686.35 |
1728.14 | 1679.14 | 53469 |
| 764 | -19.8 -1.14 % |
25-03-2022 00:00:00 Friday |
1737.51 1717.71 |
1737.51 | 1707.5 | 16379 |
| 765 | -0.61 -0.04 % |
24-03-2022 00:00:00 Thursday |
1739.9 1739.29 |
1749.4 | 1725.55 | 12749 |
| 766 | -14.92 -0.85 % |
23-03-2022 00:00:00 Wednesday |
1749.83 1734.91 |
1754.4 | 1730.45 | 11769 |
| 767 | -39.96 -2.24 % |
22-03-2022 00:00:00 Tuesday |
1781.53 1741.57 |
1781.54 | 1726 | 40349 |
| 768 | -63.54 -3.44 % |
21-03-2022 00:00:00 Monday |
1849.5 1785.96 |
1849.5 | 1780.49 | 14809 |
| 769 | 46.54 2.61 % |
17-03-2022 00:00:00 Thursday |
1780.4 1826.94 |
1836.17 | 1780.4 | 12079 |
| 770 | 30.4 1.74 % |
16-03-2022 00:00:00 Wednesday |
1750 1780.4 |
1786.5 | 1747.1 | 29249 |
| 771 | 2.67 0.15 % |
15-03-2022 00:00:00 Tuesday |
1744.9 1747.57 |
1755 | 1725.85 | 16159 |
| 772 | -7.1 -0.41 % |
14-03-2022 00:00:00 Monday |
1744.8 1737.7 |
1744.8 | 1715.41 | 11109 |
| 773 | -34.12 -1.93 % |
11-03-2022 00:00:00 Friday |
1766.4 1732.28 |
1766.4 | 1723.52 | 43519 |
| 774 | 38.4 2.23 % |
10-03-2022 00:00:00 Thursday |
1725 1763.4 |
1768.67 | 1724.72 | 20609 |
| 775 | -20.26 -1.17 % |
09-03-2022 00:00:00 Wednesday |
1735 1714.74 |
1735 | 1707.01 | 108699 |
| 776 | 7.47 0.43 % |
08-03-2022 00:00:00 Tuesday |
1722.5 1729.97 |
1751.8 | 1697.5 | 26379 |
| 777 | -5.15 -0.3 % |
07-03-2022 00:00:00 Monday |
1739.4 1734.25 |
1740.8 | 1704.88 | 84479 |
| 778 | 5.81 0.34 % |
04-03-2022 00:00:00 Friday |
1733.15 1738.96 |
1755.08 | 1702.5 | 18499 |
| 779 | -47.58 -2.65 % |
03-03-2022 00:00:00 Thursday |
1792.66 1745.08 |
1792.66 | 1740.3 | 13409 |
| 780 | 18.04 1.02 % |
02-03-2022 00:00:00 Wednesday |
1765.97 1784.01 |
1787.82 | 1746.71 | 10459 |
| 781 | -7.69 -0.43 % |
28-02-2022 00:00:00 Monday |
1768 1760.31 |
1775.82 | 1732.92 | 22979 |
| 782 | -2.13 -0.12 % |
25-02-2022 00:00:00 Friday |
1772.78 1770.65 |
1790.13 | 1758.47 | 30149 |
| 783 | -0.22 -0.01 % |
24-02-2022 00:00:00 Thursday |
1773 1772.78 |
1795.27 | 1755.36 | 41379 |
| 784 | -31.6 -1.73 % |
23-02-2022 00:00:00 Wednesday |
1826.55 1794.95 |
1826.55 | 1786.5 | 11819 |
| 785 | 9.23 0.51 % |
22-02-2022 00:00:00 Tuesday |
1799.9 1809.13 |
1814.05 | 1778.27 | 8399 |
| 786 | 18.94 1.06 % |
21-02-2022 00:00:00 Monday |
1790.11 1809.05 |
1816.29 | 1782.7 | 11269 |
| 787 | 47.68 2.71 % |
18-02-2022 00:00:00 Friday |
1758.22 1805.9 |
1821.6 | 1758.22 | 57319 |
| 788 | -22.05 -1.2 % |
17-02-2022 00:00:00 Thursday |
1830.51 1808.46 |
1857.3 | 1796.93 | 122179 |
| 789 | 5.64 0.31 % |
16-02-2022 00:00:00 Wednesday |
1818.8 1824.44 |
1839.82 | 1804.85 | 8749 |
| 790 | 51.72 2.93 % |
15-02-2022 00:00:00 Tuesday |
1766.38 1818.1 |
1831.57 | 1757.06 | 21499 |
| 791 | 11.37 0.65 % |
14-02-2022 00:00:00 Monday |
1755.01 1766.38 |
1780.54 | 1742.45 | 26609 |
| 792 | -24.34 -1.35 % |
11-02-2022 00:00:00 Friday |
1805.86 1781.52 |
1812 | 1763 | 23129 |
| 793 | -4.17 -0.23 % |
10-02-2022 00:00:00 Thursday |
1814 1809.83 |
1820 | 1801.81 | 5759 |
| 794 | -0.79 -0.04 % |
09-02-2022 00:00:00 Wednesday |
1813.49 1812.7 |
1823.23 | 1803.5 | 9609 |
| 795 | -1.77 -0.1 % |
08-02-2022 00:00:00 Tuesday |
1810.01 1808.24 |
1813.5 | 1798.76 | 10769 |
| 796 | -35.81 -1.94 % |
07-02-2022 00:00:00 Monday |
1845 1809.19 |
1845 | 1791.01 | 26179 |
| 797 | -14.41 -0.78 % |
04-02-2022 00:00:00 Friday |
1847.4 1832.99 |
1847.4 | 1819.04 | 13449 |
| 798 | -18.77 -1.01 % |
03-02-2022 00:00:00 Thursday |
1850 1831.23 |
1854.43 | 1825 | 10519 |
| 799 | -25.6 -1.37 % |
02-02-2022 00:00:00 Wednesday |
1875 1849.4 |
1881.78 | 1845 | 16889 |
| 800 | -6.2 -0.33 % |
01-02-2022 00:00:00 Tuesday |
1872.5 1866.3 |
1877.06 | 1842.29 | 12189 |
| 801 | -2.23 -0.12 % |
31-01-2022 00:00:00 Monday |
1855 1852.77 |
1862.93 | 1844 | 7989 |
| 802 | -3.31 -0.18 % |
28-01-2022 00:00:00 Friday |
1841 1837.69 |
1865 | 1833.06 | 12869 |
| 803 | -2.83 -0.15 % |
27-01-2022 00:00:00 Thursday |
1842.02 1839.19 |
1858.17 | 1822.41 | 27099 |
| 804 | 7.63 0.41 % |
25-01-2022 00:00:00 Tuesday |
1871.9 1879.53 |
1886.01 | 1831.93 | 12419 |
| 805 | -28.98 -1.53 % |
24-01-2022 00:00:00 Monday |
1900 1871.02 |
1903.71 | 1860.65 | 22729 |
| 806 | 20.86 1.11 % |
21-01-2022 00:00:00 Friday |
1875 1895.86 |
1904.05 | 1862 | 98569 |
| 807 | -17.28 -0.91 % |
20-01-2022 00:00:00 Thursday |
1893.16 1875.88 |
1907.49 | 1861.84 | 21709 |
| 808 | -46.57 -2.4 % |
19-01-2022 00:00:00 Wednesday |
1936.9 1890.33 |
1942.56 | 1867.1 | 15089 |
| 809 | 7.08 0.37 % |
18-01-2022 00:00:00 Tuesday |
1930 1937.08 |
1943 | 1919.06 | 7589 |
| 810 | -8.12 -0.42 % |
17-01-2022 00:00:00 Monday |
1941 1932.88 |
1952.47 | 1912.79 | 15729 |
| 811 | -34.78 -1.76 % |
14-01-2022 00:00:00 Friday |
1975.74 1940.96 |
1975.74 | 1927.26 | 12409 |
| 812 | -2.5 -0.13 % |
13-01-2022 00:00:00 Thursday |
1970.2 1967.7 |
1974.24 | 1960.55 | 6339 |
| 813 | -7.74 -0.39 % |
12-01-2022 00:00:00 Wednesday |
1977.75 1970.01 |
1984.34 | 1965.54 | 6999 |
| 814 | 17.63 0.9 % |
11-01-2022 00:00:00 Tuesday |
1960 1977.63 |
1982.26 | 1960 | 5919 |
| 815 | -21.64 -1.09 % |
10-01-2022 00:00:00 Monday |
1992.35 1970.71 |
1992.54 | 1968.68 | 11059 |
| 816 | 24.35 1.24 % |
07-01-2022 00:00:00 Friday |
1968 1992.35 |
1995.32 | 1959.63 | 14119 |
| 817 | -19.65 -0.99 % |
06-01-2022 00:00:00 Thursday |
1984.4 1964.75 |
1991.04 | 1954.76 | 5639 |
| 818 | -7.39 -0.37 % |
05-01-2022 00:00:00 Wednesday |
1999.9 1992.51 |
2002.5 | 1986.74 | 6639 |
| 819 | 17.88 0.91 % |
04-01-2022 00:00:00 Tuesday |
1970 1987.88 |
1994 | 1964.49 | 10569 |
| 820 | 6.99 0.36 % |
03-01-2022 00:00:00 Monday |
1960.11 1967.1 |
1980 | 1960.11 | 15629 |
| 821 | 30.86 1.59 % |
31-12-2021 00:00:00 Friday |
1940 1970.86 |
1979.5 | 1936.16 | 9289 |
| 822 | -0.51 -0.03 % |
30-12-2021 00:00:00 Thursday |
1940.5 1939.99 |
1958.2 | 1932.38 | 13079 |
| 823 | 0.51 0.03 % |
29-12-2021 00:00:00 Wednesday |
1939.9 1940.41 |
1945 | 1926.55 | 28469 |
| 824 | 2.15 0.11 % |
28-12-2021 00:00:00 Tuesday |
1933.16 1935.31 |
1946.7 | 1925.31 | 10599 |
| 825 | 10.58 0.55 % |
27-12-2021 00:00:00 Monday |
1920 1930.58 |
1938.54 | 1910.7 | 5359 |
| 826 | 0.41 0.02 % |
24-12-2021 00:00:00 Friday |
1921.4 1921.81 |
1942.5 | 1917.08 | 10539 |
| 827 | -3.09 -0.16 % |
23-12-2021 00:00:00 Thursday |
1923.79 1920.7 |
1929.61 | 1915.84 | 6609 |
| 828 | 2.94 0.15 % |
22-12-2021 00:00:00 Wednesday |
1915.5 1918.44 |
1933.24 | 1901.98 | 14819 |
| 829 | 14.77 0.77 % |
21-12-2021 00:00:00 Tuesday |
1908 1922.77 |
1927.15 | 1890.26 | 13589 |
| 830 | -18.13 -0.95 % |
20-12-2021 00:00:00 Monday |
1907.5 1889.37 |
1925.4 | 1860.63 | 19879 |
| 831 | -2.44 -0.13 % |
17-12-2021 00:00:00 Friday |
1908 1905.56 |
1922.6 | 1900.1 | 15309 |
| 832 | 11.73 0.61 % |
16-12-2021 00:00:00 Thursday |
1915.14 1926.87 |
1932.91 | 1912.95 | 9429 |
| 833 | -4.66 -0.24 % |
15-12-2021 00:00:00 Wednesday |
1919.8 1915.14 |
1930 | 1904.81 | 10269 |
| 834 | 27.19 1.44 % |
14-12-2021 00:00:00 Tuesday |
1892.6 1919.79 |
1931.42 | 1892.5 | 15989 |
| 835 | -25.82 -1.34 % |
13-12-2021 00:00:00 Monday |
1926 1900.18 |
1934.83 | 1892.56 | 26729 |
| 836 | -2.55 -0.13 % |
10-12-2021 00:00:00 Friday |
1929.9 1927.35 |
1931.25 | 1903.9 | 29179 |
| 837 | -24.94 -1.28 % |
09-12-2021 00:00:00 Thursday |
1953.24 1928.3 |
1955.5 | 1917.5 | 16449 |
| 838 | 11.66 0.6 % |
08-12-2021 00:00:00 Wednesday |
1935.96 1947.62 |
1951 | 1931.07 | 51409 |
| 839 | 12.95 0.67 % |
07-12-2021 00:00:00 Tuesday |
1920.66 1933.61 |
1943 | 1897.21 | 107909 |
| 840 | -48.68 -2.5 % |
06-12-2021 00:00:00 Monday |
1948 1899.32 |
1948 | 1892.55 | 19619 |
| 841 | -9.46 -0.49 % |
03-12-2021 00:00:00 Friday |
1940 1930.54 |
1943.86 | 1913.61 | 30839 |
| 842 | 6.4 0.33 % |
02-12-2021 00:00:00 Thursday |
1944 1950.4 |
1964 | 1923.02 | 48919 |
| 843 | 13.04 0.68 % |
01-12-2021 00:00:00 Wednesday |
1925.81 1938.85 |
1943.8 | 1918.28 | 15719 |
| 844 | 6.01 0.31 % |
30-11-2021 00:00:00 Tuesday |
1909.9 1915.91 |
1941.73 | 1897.22 | 50729 |
| 845 | -16.42 -0.86 % |
29-11-2021 00:00:00 Monday |
1917 1900.58 |
1917 | 1880.2 | 18319 |
| 846 | 6.14 0.32 % |
26-11-2021 00:00:00 Friday |
1914.9 1921.04 |
1943 | 1898.71 | 45029 |
| 847 | 23.51 1.24 % |
25-11-2021 00:00:00 Thursday |
1895.33 1918.84 |
1921.12 | 1892.5 | 11099 |
| 848 | 0.05 0 % |
24-11-2021 00:00:00 Wednesday |
1910.5 1910.55 |
1950 | 1894.78 | 8689 |
| 849 | 6.4 0.34 % |
23-11-2021 00:00:00 Tuesday |
1910 1916.4 |
1924.61 | 1889.33 | 11669 |
| 850 | -39.43 -2.03 % |
22-11-2021 00:00:00 Monday |
1940 1900.57 |
1950 | 1885 | 10849 |
| 851 | 24.22 1.26 % |
18-11-2021 00:00:00 Thursday |
1915.8 1940.02 |
1947.07 | 1915.8 | 7669 |
| 852 | 5.87 0.3 % |
17-11-2021 00:00:00 Wednesday |
1940.36 1946.23 |
1956 | 1937.12 | 11259 |
| 853 | 11.11 0.57 % |
16-11-2021 00:00:00 Tuesday |
1935.21 1946.32 |
1958.88 | 1933.17 | 9979 |
| 854 | 21.46 1.12 % |
15-11-2021 00:00:00 Monday |
1921.08 1942.54 |
1949.89 | 1908.91 | 32969 |
| 855 | 31.72 1.69 % |
12-11-2021 00:00:00 Friday |
1881.74 1913.46 |
1925 | 1881.74 | 25509 |
| 856 | -6.83 -0.36 % |
11-11-2021 00:00:00 Thursday |
1894.9 1888.07 |
1894.9 | 1867.41 | 16979 |
| 857 | 1.43 0.08 % |
10-11-2021 00:00:00 Wednesday |
1894.01 1895.44 |
1903.08 | 1880.34 | 8079 |
| 858 | -15.54 -0.81 % |
09-11-2021 00:00:00 Tuesday |
1907 1891.46 |
1907 | 1880.01 | 18109 |
| 859 | 8.03 0.42 % |
08-11-2021 00:00:00 Monday |
1897 1905.03 |
1908.56 | 1867.81 | 20519 |
| 860 | -1.85 -0.1 % |
04-11-2021 00:00:00 Thursday |
1891.45 1889.6 |
1894.76 | 1885 | 3809 |
| 861 | -16.27 -0.86 % |
03-11-2021 00:00:00 Wednesday |
1889 1872.73 |
1889 | 1856.9 | 15569 |
| 862 | -9.62 -0.51 % |
02-11-2021 00:00:00 Tuesday |
1887 1877.38 |
1902.58 | 1870.86 | 19529 |
| 863 | -14.27 -0.75 % |
01-11-2021 00:00:00 Monday |
1910 1895.73 |
1910 | 1874.16 | 13249 |
| 864 | -8.8 -0.46 % |
29-10-2021 00:00:00 Friday |
1909 1900.2 |
1910.71 | 1876.28 | 20569 |
| 865 | -7.95 -0.42 % |
28-10-2021 00:00:00 Thursday |
1907.69 1899.74 |
1910 | 1886.15 | 7669 |
| 866 | -21.38 -1.11 % |
27-10-2021 00:00:00 Wednesday |
1921.8 1900.42 |
1941.5 | 1891.15 | 16279 |
| 867 | 41.51 2.21 % |
26-10-2021 00:00:00 Tuesday |
1879.9 1921.41 |
1927.38 | 1863.77 | 21389 |
| 868 | -25.8 -1.36 % |
25-10-2021 00:00:00 Monday |
1895 1869.2 |
1901 | 1861.1 | 33629 |
| 869 | -43.5 -2.24 % |
22-10-2021 00:00:00 Friday |
1944.5 1901 |
1944.5 | 1885 | 29279 |
| 870 | -30.18 -1.54 % |
21-10-2021 00:00:00 Thursday |
1954.9 1924.72 |
1954.9 | 1906.02 | 13689 |
| 871 | -22.53 -1.16 % |
20-10-2021 00:00:00 Wednesday |
1949.9 1927.37 |
2020 | 1905.45 | 429389 |
| 872 | -16.72 -0.86 % |
19-10-2021 00:00:00 Tuesday |
1954.47 1937.75 |
1973.35 | 1928.54 | 24239 |
| 873 | -7.38 -0.38 % |
18-10-2021 00:00:00 Monday |
1950.11 1942.73 |
1960 | 1921.1 | 21659 |
| 874 | -17.98 -0.92 % |
14-10-2021 00:00:00 Thursday |
1950 1932.02 |
1950 | 1922.73 | 11339 |
| 875 | -16.12 -0.83 % |
13-10-2021 00:00:00 Wednesday |
1948 1931.88 |
1948 | 1922.07 | 80659 |
| 876 | 31.57 1.65 % |
12-10-2021 00:00:00 Tuesday |
1909.9 1941.47 |
1944.04 | 1899.05 | 110389 |
| 877 | 7.39 0.39 % |
11-10-2021 00:00:00 Monday |
1899.9 1907.29 |
1919.79 | 1899.9 | 340969 |
| 878 | -0.19 -0.01 % |
08-10-2021 00:00:00 Friday |
1899.8 1899.61 |
1916.07 | 1894.5 | 27209 |
| 879 | -15.14 -0.79 % |
07-10-2021 00:00:00 Thursday |
1920.1 1904.96 |
1929.85 | 1899.8 | 20459 |
| 880 | -22.79 -1.17 % |
06-10-2021 00:00:00 Wednesday |
1939.99 1917.2 |
1961.98 | 1908.02 | 25079 |
| 881 | -26.18 -1.33 % |
05-10-2021 00:00:00 Tuesday |
1966.17 1939.99 |
1966.17 | 1935 | 7549 |
| 882 | -5.53 -0.28 % |
04-10-2021 00:00:00 Monday |
1954.99 1949.46 |
1964.51 | 1939.88 | 17819 |
| 883 | 7.85 0.4 % |
01-10-2021 00:00:00 Friday |
1947.5 1955.35 |
1964.05 | 1924.49 | 16009 |
| 884 | -16.81 -0.86 % |
30-09-2021 00:00:00 Thursday |
1961.89 1945.08 |
1961.89 | 1932.04 | 8359 |
| 885 | -0.76 -0.04 % |
29-09-2021 00:00:00 Wednesday |
1948 1947.24 |
1970.44 | 1942.42 | 49079 |
| 886 | -14.2 -0.72 % |
28-09-2021 00:00:00 Tuesday |
1969.7 1955.5 |
1971.42 | 1948 | 20729 |
| 887 | -19.33 -0.97 % |
27-09-2021 00:00:00 Monday |
1985 1965.67 |
1989.95 | 1962 | 31409 |
| 888 | 3.7 0.19 % |
24-09-2021 00:00:00 Friday |
1985.5 1989.2 |
1997.99 | 1979.08 | 26939 |
| 889 | -28.72 -1.43 % |
23-09-2021 00:00:00 Thursday |
2012.89 1984.17 |
2012.89 | 1981.5 | 334709 |
| 890 | -22.32 -1.11 % |
22-09-2021 00:00:00 Wednesday |
2015.3 1992.98 |
2015.3 | 1985.04 | 54989 |
| 891 | -19.8 -0.97 % |
21-09-2021 00:00:00 Tuesday |
2035 2015.2 |
2035 | 2002.5 | 8879 |
| 892 | 11.31 0.56 % |
20-09-2021 00:00:00 Monday |
2019.9 2031.21 |
2038.99 | 2011.01 | 21919 |
| 893 | -6.05 -0.3 % |
17-09-2021 00:00:00 Friday |
2024 2017.95 |
2028.74 | 2009.78 | 26959 |
| 894 | -21.55 -1.06 % |
16-09-2021 00:00:00 Thursday |
2025.94 2004.39 |
2025.94 | 1997.59 | 16969 |
| 895 | -28.18 -1.38 % |
15-09-2021 00:00:00 Wednesday |
2040 2011.82 |
2040 | 2009 | 12389 |
| 896 | -21.98 -1.07 % |
14-09-2021 00:00:00 Tuesday |
2045.2 2023.22 |
2060 | 2017.89 | 13469 |
| 897 | 3.46 0.17 % |
13-09-2021 00:00:00 Monday |
2040 2043.46 |
2050.03 | 2024.38 | 12029 |
| 898 | 49.95 2.51 % |
09-09-2021 00:00:00 Thursday |
1994 2043.95 |
2052.71 | 1985 | 86499 |
| 899 | -49.33 -2.42 % |
08-09-2021 00:00:00 Wednesday |
2037 1987.67 |
2051.79 | 1978.36 | 44849 |
| 900 | 12.33 0.61 % |
07-09-2021 00:00:00 Tuesday |
2025 2037.33 |
2039.73 | 2021.77 | 15309 |
| 901 | -5.55 -0.27 % |
06-09-2021 00:00:00 Monday |
2026.5 2020.95 |
2034.69 | 2016.96 | 12499 |
| 902 | 0.52 0.03 % |
03-09-2021 00:00:00 Friday |
2025.5 2026.02 |
2033.33 | 2010.26 | 18109 |
| 903 | 44.12 2.23 % |
02-09-2021 00:00:00 Thursday |
1980.11 2024.23 |
2028.48 | 1977.44 | 33049 |
| 904 | 3.46 0.17 % |
01-09-2021 00:00:00 Wednesday |
1979.8 1983.26 |
1988.35 | 1958.1 | 22749 |
| 905 | -34.19 -1.73 % |
31-08-2021 00:00:00 Tuesday |
1980 1945.81 |
1983.1 | 1935.22 | 48989 |
| 906 | -23.64 -1.18 % |
30-08-2021 00:00:00 Monday |
2000 1976.36 |
2009.24 | 1970.1 | 18799 |
| 907 | -19.6 -0.97 % |
27-08-2021 00:00:00 Friday |
2015 1995.4 |
2015 | 1991.54 | 8319 |
| 908 | 4.78 0.24 % |
26-08-2021 00:00:00 Thursday |
1999.9 2004.68 |
2011.29 | 1981.62 | 17399 |
| 909 | 9.74 0.49 % |
25-08-2021 00:00:00 Wednesday |
1981 1990.74 |
2033.38 | 1981 | 42789 |
| 910 | -29.48 -1.47 % |
24-08-2021 00:00:00 Tuesday |
2008 1978.52 |
2014.41 | 1966.65 | 30609 |
| 911 | 31.65 1.61 % |
23-08-2021 00:00:00 Monday |
1970 2001.65 |
2008.38 | 1955.6 | 41529 |
| 912 | 86.28 4.62 % |
20-08-2021 00:00:00 Friday |
1869 1955.28 |
1963.23 | 1859.88 | 41319 |
| 913 | 18 0.96 % |
18-08-2021 00:00:00 Wednesday |
1873 1891 |
1895.82 | 1873 | 12979 |
| 914 | 43 2.35 % |
17-08-2021 00:00:00 Tuesday |
1830 1873 |
1879 | 1830 | 37959 |
| 915 | 4.7 0.26 % |
16-08-2021 00:00:00 Monday |
1825 1829.7 |
1848.8 | 1821.64 | 11609 |
| 916 | 13.17 0.73 % |
13-08-2021 00:00:00 Friday |
1813.66 1826.83 |
1828.07 | 1813.66 | 14079 |
| 917 | -0.19 -0.01 % |
12-08-2021 00:00:00 Thursday |
1813.85 1813.66 |
1823.52 | 1807.28 | 9229 |
| 918 | -8.58 -0.47 % |
11-08-2021 00:00:00 Wednesday |
1825 1816.42 |
1827.7 | 1802.5 | 11899 |
| 919 | -3.31 -0.18 % |
10-08-2021 00:00:00 Tuesday |
1831.1 1827.79 |
1836 | 1808.87 | 10159 |
| 920 | 4.69 0.26 % |
09-08-2021 00:00:00 Monday |
1815 1819.69 |
1822.8 | 1802.19 | 14769 |
| 921 | -18.49 -1.01 % |
06-08-2021 00:00:00 Friday |
1828 1809.51 |
1828 | 1798.8 | 25509 |
| 922 | 3.43 0.19 % |
05-08-2021 00:00:00 Thursday |
1818 1821.43 |
1828.01 | 1800 | 13659 |
| 923 | -26.92 -1.47 % |
04-08-2021 00:00:00 Wednesday |
1832 1805.08 |
1833.61 | 1801 | 19649 |
| 924 | 55.28 3.12 % |
03-08-2021 00:00:00 Tuesday |
1773.5 1828.78 |
1840.9 | 1766.65 | 28539 |
| 925 | 0.6 0.03 % |
02-08-2021 00:00:00 Monday |
1770.31 1770.91 |
1790 | 1767.51 | 16489 |
| 926 | -21.12 -1.18 % |
30-07-2021 00:00:00 Friday |
1791.4 1770.28 |
1793.27 | 1766.49 | 17989 |
| 927 | -5.71 -0.32 % |
29-07-2021 00:00:00 Thursday |
1796.7 1790.99 |
1815.59 | 1779.63 | 25469 |
| 928 | -32.54 -1.77 % |
28-07-2021 00:00:00 Wednesday |
1833.8 1801.26 |
1833.8 | 1790 | 48039 |
| 929 | 23.83 1.32 % |
27-07-2021 00:00:00 Tuesday |
1800.02 1823.85 |
1844.66 | 1797.93 | 25109 |
| 930 | 7.76 0.43 % |
26-07-2021 00:00:00 Monday |
1800 1807.76 |
1817.4 | 1800 | 12569 |
| 931 | 12.39 0.69 % |
23-07-2021 00:00:00 Friday |
1799.9 1812.29 |
1821.8 | 1789.09 | 32239 |
| 932 | 10.02 0.56 % |
22-07-2021 00:00:00 Thursday |
1789.5 1799.52 |
1802.64 | 1772.37 | 29349 |
| 933 | 3.04 0.17 % |
20-07-2021 00:00:00 Tuesday |
1779.9 1782.94 |
1789.85 | 1771.01 | 14279 |
| 934 | 17.42 0.99 % |
19-07-2021 00:00:00 Monday |
1757.5 1774.92 |
1784.86 | 1757.5 | 172519 |
| 935 | -4.79 -0.27 % |
16-07-2021 00:00:00 Friday |
1769.8 1765.01 |
1771.47 | 1754.97 | 6229 |
| 936 | 6.88 0.39 % |
15-07-2021 00:00:00 Thursday |
1755 1761.88 |
1765 | 1744.77 | 12909 |
| 937 | -18.44 -1.04 % |
14-07-2021 00:00:00 Wednesday |
1772 1753.56 |
1772 | 1750.9 | 8839 |
| 938 | 2.38 0.13 % |
13-07-2021 00:00:00 Tuesday |
1765 1767.38 |
1772.66 | 1762.52 | 15489 |
| 939 | 1.44 0.08 % |
12-07-2021 00:00:00 Monday |
1763.1 1764.54 |
1772.5 | 1757.4 | 169689 |
| 940 | 2.08 0.12 % |
09-07-2021 00:00:00 Friday |
1762 1764.08 |
1766.9 | 1755.78 | 16299 |
| 941 | 1.88 0.11 % |
08-07-2021 00:00:00 Thursday |
1760 1761.88 |
1768.35 | 1754.5 | 6349 |
| 942 | 19.3 1.1 % |
07-07-2021 00:00:00 Wednesday |
1752.18 1771.48 |
1777.6 | 1736.2 | 35679 |
| 943 | -11.13 -0.63 % |
06-07-2021 00:00:00 Tuesday |
1760.1 1748.97 |
1760.61 | 1742.5 | 16429 |
| 944 | -5.04 -0.28 % |
05-07-2021 00:00:00 Monday |
1768.5 1763.46 |
1770.6 | 1753.13 | 12819 |
| 945 | -3.88 -0.22 % |
02-07-2021 00:00:00 Friday |
1764.16 1760.28 |
1764.16 | 1749.7 | 7979 |
| 946 | -12.34 -0.69 % |
01-07-2021 00:00:00 Thursday |
1776.5 1764.16 |
1776.5 | 1757.49 | 11939 |
| 947 | 2.68 0.15 % |
30-06-2021 00:00:00 Wednesday |
1765 1767.68 |
1774.62 | 1757.56 | 14409 |
| 948 | 0.87 0.05 % |
29-06-2021 00:00:00 Tuesday |
1757 1757.87 |
1772 | 1750.19 | 30169 |
| 949 | 0.31 0.02 % |
28-06-2021 00:00:00 Monday |
1750.5 1750.81 |
1761.07 | 1746.86 | 6539 |
| 950 | -9.85 -0.56 % |
25-06-2021 00:00:00 Friday |
1760 1750.15 |
1765.13 | 1744 | 10359 |
| 951 | 14.64 0.84 % |
24-06-2021 00:00:00 Thursday |
1745 1759.64 |
1767.04 | 1733.44 | 27349 |
| 952 | -9.39 -0.54 % |
23-06-2021 00:00:00 Wednesday |
1750 1740.61 |
1755.3 | 1736.72 | 167769 |
| 953 | -34.78 -1.95 % |
22-06-2021 00:00:00 Tuesday |
1779.9 1745.12 |
1779.9 | 1741.5 | 23149 |
| 954 | -0.75 -0.04 % |
21-06-2021 00:00:00 Monday |
1765 1764.25 |
1769.29 | 1751.31 | 31699 |
| 955 | -36.96 -2.05 % |
18-06-2021 00:00:00 Friday |
1804.79 1767.83 |
1807.58 | 1760 | 32979 |
| 956 | 8.1 0.45 % |
17-06-2021 00:00:00 Thursday |
1797.25 1805.35 |
1817.5 | 1789.64 | 53269 |
| 957 | 27.25 1.54 % |
16-06-2021 00:00:00 Wednesday |
1770 1797.25 |
1805.2 | 1760 | 48299 |
| 958 | -1.85 -0.1 % |
15-06-2021 00:00:00 Tuesday |
1769.8 1767.95 |
1771 | 1751.82 | 151619 |
| 959 | 8.02 0.46 % |
14-06-2021 00:00:00 Monday |
1749.5 1757.52 |
1762.6 | 1741.07 | 27269 |
| 960 | -5.69 -0.32 % |
11-06-2021 00:00:00 Friday |
1760 1754.31 |
1760.01 | 1736.91 | 16129 |
| 961 | -1.49 -0.08 % |
10-06-2021 00:00:00 Thursday |
1756.2 1754.71 |
1767 | 1748.56 | 23689 |
| 962 | 7.33 0.42 % |
09-06-2021 00:00:00 Wednesday |
1748.9 1756.23 |
1761.2 | 1743.61 | 23089 |
| 963 | -4.73 -0.27 % |
08-06-2021 00:00:00 Tuesday |
1753.5 1748.77 |
1761.65 | 1741.46 | 13469 |
| 964 | 8.21 0.47 % |
07-06-2021 00:00:00 Monday |
1745.01 1753.22 |
1758.81 | 1735.02 | 36479 |
| 965 | -19.48 -1.1 % |
04-06-2021 00:00:00 Friday |
1764 1744.52 |
1768.38 | 1738.72 | 90029 |
| 966 | 12.57 0.71 % |
03-06-2021 00:00:00 Thursday |
1767 1779.57 |
1785 | 1755.75 | 13039 |
| 967 | 1.22 0.07 % |
02-06-2021 00:00:00 Wednesday |
1763.37 1764.59 |
1780.8 | 1752 | 31549 |
| 968 | 16.55 0.94 % |
01-06-2021 00:00:00 Tuesday |
1760 1776.55 |
1780 | 1750 | 19689 |
| 969 | 18.27 1.04 % |
31-05-2021 00:00:00 Monday |
1751 1769.27 |
1774.1 | 1742.1 | 18609 |
| 970 | -11.24 -0.64 % |
28-05-2021 00:00:00 Friday |
1762 1750.76 |
1782.92 | 1747.6 | 28119 |
| 971 | 24.26 1.38 % |
27-05-2021 00:00:00 Thursday |
1753 1777.26 |
1789.4 | 1743.12 | 14709 |
| 972 | 0.18 0.01 % |
26-05-2021 00:00:00 Wednesday |
1752.5 1752.68 |
1759.05 | 1737.01 | 20909 |
| 973 | 1.9 0.11 % |
25-05-2021 00:00:00 Tuesday |
1751 1752.9 |
1775 | 1745 | 49509 |
| 974 | -7.42 -0.43 % |
24-05-2021 00:00:00 Monday |
1745 1737.58 |
1757.76 | 1731.03 | 25849 |
| 975 | 14.2 0.82 % |
21-05-2021 00:00:00 Friday |
1735 1749.2 |
1755 | 1727.93 | 18719 |
| 976 | -20.29 -1.16 % |
20-05-2021 00:00:00 Thursday |
1748 1727.71 |
1750 | 1721.78 | 21469 |
| 977 | 24.43 1.42 % |
19-05-2021 00:00:00 Wednesday |
1720 1744.43 |
1746.78 | 1720 | 27569 |
| 978 | 13.89 0.82 % |
18-05-2021 00:00:00 Tuesday |
1703.5 1717.39 |
1724.86 | 1703.5 | 16299 |
| 979 | -21.3 -1.23 % |
17-05-2021 00:00:00 Monday |
1725 1703.7 |
1728.11 | 1700.41 | 17249 |
| 980 | 46.76 2.79 % |
14-05-2021 00:00:00 Friday |
1675 1721.76 |
1725 | 1671.4 | 33559 |
| 981 | -22.62 -1.34 % |
12-05-2021 00:00:00 Wednesday |
1694 1671.38 |
1694 | 1662.1 | 23179 |
| 982 | 11.1 0.66 % |
11-05-2021 00:00:00 Tuesday |
1676 1687.1 |
1694.56 | 1670.7 | 13399 |
| 983 | -0.34 -0.02 % |
10-05-2021 00:00:00 Monday |
1676.7 1676.36 |
1684.44 | 1667.36 | 19889 |
| 984 | -2.64 -0.16 % |
07-05-2021 00:00:00 Friday |
1678 1675.36 |
1679.5 | 1666.01 | 24699 |
| 985 | 13.9 0.84 % |
06-05-2021 00:00:00 Thursday |
1658.8 1672.7 |
1676.7 | 1656.12 | 39679 |
| 986 | -3.48 -0.21 % |
05-05-2021 00:00:00 Wednesday |
1658.5 1655.02 |
1660.2 | 1645.78 | 7919 |
| 987 | -2.67 -0.16 % |
04-05-2021 00:00:00 Tuesday |
1656.48 1653.81 |
1662.75 | 1639.15 | 20029 |
| 988 | 14.87 0.91 % |
03-05-2021 00:00:00 Monday |
1635.2 1650.07 |
1657 | 1626.71 | 39649 |
| 989 | -19.89 -1.2 % |
30-04-2021 00:00:00 Friday |
1651 1631.11 |
1656.78 | 1627.15 | 41219 |
| 990 | -19 -1.14 % |
29-04-2021 00:00:00 Thursday |
1669.7 1650.7 |
1671 | 1649 | 23279 |
| 991 | -22.7 -1.35 % |
28-04-2021 00:00:00 Wednesday |
1684.9 1662.2 |
1684.9 | 1660.14 | 230309 |
| 992 | -8.68 -0.51 % |
27-04-2021 00:00:00 Tuesday |
1687 1678.32 |
1691.01 | 1675.52 | 16089 |
| 993 | 6.64 0.4 % |
26-04-2021 00:00:00 Monday |
1680.01 1686.65 |
1688.79 | 1670 | 19479 |
| 994 | -22.55 -1.34 % |
23-04-2021 00:00:00 Friday |
1685 1662.45 |
1685 | 1658 | 31779 |
| 995 | -42.03 -2.44 % |
22-04-2021 00:00:00 Thursday |
1719.9 1677.87 |
1719.9 | 1655.26 | 115749 |
| 996 | -21.59 -1.25 % |
20-04-2021 00:00:00 Tuesday |
1730.22 1708.63 |
1737.15 | 1688.55 | 38719 |
| 997 | -14.91 -0.86 % |
19-04-2021 00:00:00 Monday |
1723.95 1709.04 |
1723.95 | 1695.21 | 12819 |
| 998 | 23.81 1.4 % |
16-04-2021 00:00:00 Friday |
1700 1723.81 |
1732.8 | 1687.02 | 17429 |
| 999 | -61.81 -3.53 % |
15-04-2021 00:00:00 Thursday |
1749 1687.19 |
1749 | 1677.5 | 27119 |
| 1000 | -28.79 -1.65 % |
13-04-2021 00:00:00 Tuesday |
1745.01 1716.22 |
1759.72 | 1704.02 | 17289 |
| 1001 | 9.44 0.54 % |
12-04-2021 00:00:00 Monday |
1740.13 1749.57 |
1762.07 | 1734.16 | 28859 |
| 1002 | 2.59 0.15 % |
09-04-2021 00:00:00 Friday |
1755.47 1758.06 |
1784.8 | 1751.83 | 20369 |
| 1003 | 24.69 1.42 % |
08-04-2021 00:00:00 Thursday |
1742.1 1766.79 |
1775 | 1732.25 | 213419 |
| 1004 | 34.07 1.99 % |
07-04-2021 00:00:00 Wednesday |
1708 1742.07 |
1786.39 | 1705 | 50289 |
| 1005 | 14.28 0.84 % |
06-04-2021 00:00:00 Tuesday |
1693.55 1707.83 |
1711.1 | 1682 | 28949 |
| 1006 | -21.58 -1.26 % |
05-04-2021 00:00:00 Monday |
1712.5 1690.92 |
1714.96 | 1672.18 | 88329 |
| 1007 | -0.28 -0.02 % |
01-04-2021 00:00:00 Thursday |
1710.5 1710.22 |
1714.31 | 1696.89 | 35539 |
| 1008 | 3.53 0.21 % |
31-03-2021 00:00:00 Wednesday |
1713.5 1717.03 |
1726.15 | 1695.28 | 50519 |
| 1009 | 54.41 3.28 % |
30-03-2021 00:00:00 Tuesday |
1657 1711.41 |
1721.8 | 1657 | 52269 |
| 1010 | 17.03 1.04 % |
26-03-2021 00:00:00 Friday |
1639.8 1656.83 |
1660.01 | 1625.05 | 40959 |
| 1011 | -31.91 -1.93 % |
25-03-2021 00:00:00 Thursday |
1649.3 1617.39 |
1658.3 | 1611.6 | 42059 |
| 1012 | -14.74 -0.89 % |
24-03-2021 00:00:00 Wednesday |
1660 1645.26 |
1676.25 | 1640.9 | 40729 |
| 1013 | 9.46 0.57 % |
23-03-2021 00:00:00 Tuesday |
1659.9 1669.36 |
1674.77 | 1649.89 | 82749 |
| 1014 | 17.93 1.09 % |
22-03-2021 00:00:00 Monday |
1641.5 1659.43 |
1667.27 | 1635.01 | 27279 |
| 1015 | 24.24 1.5 % |
19-03-2021 00:00:00 Friday |
1620.2 1644.44 |
1659.01 | 1607.52 | 63779 |
| 1016 | -25.53 -1.55 % |
18-03-2021 00:00:00 Thursday |
1645.8 1620.27 |
1662.5 | 1617.28 | 49609 |
| 1017 | -29.09 -1.74 % |
17-03-2021 00:00:00 Wednesday |
1674.9 1645.81 |
1674.94 | 1635 | 72879 |
| 1018 | -10.08 -0.6 % |
16-03-2021 00:00:00 Tuesday |
1685.01 1674.93 |
1703.1 | 1669 | 33149 |
| 1019 | 6.43 0.38 % |
15-03-2021 00:00:00 Monday |
1676.7 1683.13 |
1686 | 1659.6 | 42729 |
| 1020 | -8.38 -0.5 % |
12-03-2021 00:00:00 Friday |
1685 1676.62 |
1699 | 1664.94 | 76139 |
| 1021 | 2.33 0.14 % |
10-03-2021 00:00:00 Wednesday |
1691.34 1693.67 |
1699.94 | 1678.55 | 54169 |
| 1022 | -0.06 0 % |
09-03-2021 00:00:00 Tuesday |
1690 1689.94 |
1693 | 1666 | 17589 |
| 1023 | 7.14 0.43 % |
08-03-2021 00:00:00 Monday |
1678 1685.14 |
1688.8 | 1663.1 | 57259 |
| 1024 | 36.93 2.25 % |
05-03-2021 00:00:00 Friday |
1640.52 1677.45 |
1683.67 | 1640.52 | 32259 |
| 1025 | -14.06 -0.84 % |
04-03-2021 00:00:00 Thursday |
1679 1664.94 |
1679 | 1645 | 119819 |
| 1026 | -8.51 -0.51 % |
03-03-2021 00:00:00 Wednesday |
1678 1669.49 |
1678 | 1655.33 | 20469 |
| 1027 | 17.3 1.05 % |
02-03-2021 00:00:00 Tuesday |
1639.9 1657.2 |
1663.16 | 1629.03 | 37929 |
| 1028 | 1.32 0.08 % |
01-03-2021 00:00:00 Monday |
1627.5 1628.82 |
1636 | 1609.07 | 45899 |
| 1029 | 2.27 0.14 % |
26-02-2021 00:00:00 Friday |
1607.5 1609.77 |
1628.72 | 1601 | 137329 |
| 1030 | -28.03 -1.71 % |
25-02-2021 00:00:00 Thursday |
1639.47 1611.44 |
1639.47 | 1610.2 | 187349 |
| 1031 | 10.28 0.63 % |
24-02-2021 00:00:00 Wednesday |
1624.9 1635.18 |
1680 | 1590 | 180129 |
| 1032 | 4.23 0.26 % |
23-02-2021 00:00:00 Tuesday |
1612.3 1616.53 |
1625 | 1600.3 | 62609 |
| 1033 | -30.08 -1.83 % |
22-02-2021 00:00:00 Monday |
1640 1609.92 |
1653.11 | 1602.46 | 90509 |
| 1034 | -0.89 -0.05 % |
19-02-2021 00:00:00 Friday |
1639.5 1638.61 |
1647.76 | 1621.45 | 57769 |
| 1035 | -67.58 -3.96 % |
18-02-2021 00:00:00 Thursday |
1705 1637.42 |
1705 | 1630.7 | 137109 |
| 1036 | -16.01 -0.95 % |
17-02-2021 00:00:00 Wednesday |
1690 1673.99 |
1690 | 1636 | 287009 |
| 1037 | -37.75 -2.14 % |
16-02-2021 00:00:00 Tuesday |
1760 1722.25 |
1763.46 | 1714.13 | 79009 |
| 1038 | 19.45 1.12 % |
15-02-2021 00:00:00 Monday |
1729 1748.45 |
1750 | 1728 | 19269 |
| 1039 | -16.38 -0.94 % |
12-02-2021 00:00:00 Friday |
1744.99 1728.61 |
1750 | 1724.1 | 34859 |
| 1040 | 24.9 1.45 % |
11-02-2021 00:00:00 Thursday |
1716.77 1741.67 |
1744.2 | 1716.56 | 20249 |
| 1041 | -22.92 -1.32 % |
10-02-2021 00:00:00 Wednesday |
1739.69 1716.77 |
1743.93 | 1708.38 | 33409 |
| 1042 | -1.42 -0.08 % |
09-02-2021 00:00:00 Tuesday |
1734 1732.58 |
1751.07 | 1716.41 | 27139 |
| 1043 | 1.36 0.08 % |
08-02-2021 00:00:00 Monday |
1720 1721.36 |
1728 | 1710.74 | 71219 |
| 1044 | -12.07 -0.7 % |
05-02-2021 00:00:00 Friday |
1724.4 1712.33 |
1724.4 | 1702 | 25029 |
| 1045 | -17.68 -1.02 % |
04-02-2021 00:00:00 Thursday |
1725 1707.32 |
1725 | 1705.48 | 131929 |
| 1046 | -9.21 -0.53 % |
03-02-2021 00:00:00 Wednesday |
1724.75 1715.54 |
1728.4 | 1706.44 | 22699 |
| 1047 | -2.16 -0.13 % |
02-02-2021 00:00:00 Tuesday |
1721.1 1718.94 |
1732.81 | 1680 | 38519 |
| 1048 | -6.51 -0.38 % |
01-02-2021 00:00:00 Monday |
1716.21 1709.7 |
1727.7 | 1699.65 | 31689 |
| 1049 | -43.13 -2.46 % |
29-01-2021 00:00:00 Friday |
1750 1706.87 |
1750 | 1696.12 | 21179 |
| 1050 | -2.56 -0.15 % |
28-01-2021 00:00:00 Thursday |
1740.1 1737.54 |
1752 | 1720.58 | 127899 |
| 1051 | -1.23 -0.07 % |
27-01-2021 00:00:00 Wednesday |
1756 1754.77 |
1759 | 1734.47 | 21139 |
| 1052 | -35.54 -2 % |
25-01-2021 00:00:00 Monday |
1779.9 1744.36 |
1779.9 | 1723.68 | 37149 |
| 1053 | -41.88 -2.33 % |
22-01-2021 00:00:00 Friday |
1799.9 1758.02 |
1799.9 | 1730 | 26059 |
| 1054 | -5.45 -0.31 % |
21-01-2021 00:00:00 Thursday |
1776.9 1771.45 |
1789.99 | 1766 | 21969 |
| 1055 | -13.72 -0.77 % |
20-01-2021 00:00:00 Wednesday |
1781.5 1767.78 |
1793.84 | 1763.05 | 30799 |
| 1056 | 10.55 0.6 % |
19-01-2021 00:00:00 Tuesday |
1765.01 1775.56 |
1780.23 | 1765.01 | 16449 |
| 1057 | -17.18 -0.97 % |
18-01-2021 00:00:00 Monday |
1780.1 1762.92 |
1807.5 | 1756.71 | 67979 |
| 1058 | -27.67 -1.52 % |
15-01-2021 00:00:00 Friday |
1814.9 1787.23 |
1823.81 | 1780 | 32329 |
| 1059 | 12.9 0.72 % |
14-01-2021 00:00:00 Thursday |
1800 1812.9 |
1820.07 | 1800 | 136939 |
| 1060 | 1.78 0.1 % |
13-01-2021 00:00:00 Wednesday |
1800.5 1802.28 |
1826.84 | 1796.16 | 55239 |
| 1061 | -38.32 -2.08 % |
12-01-2021 00:00:00 Tuesday |
1838.7 1800.38 |
1839.5 | 1795.78 | 42809 |
| 1062 | -2.51 -0.14 % |
11-01-2021 00:00:00 Monday |
1841.8 1839.29 |
1853.83 | 1818.9 | 25129 |
| 1063 | 5.35 0.29 % |
08-01-2021 00:00:00 Friday |
1824.2 1829.55 |
1834 | 1800.2 | 31989 |
| 1064 | -47.22 -2.54 % |
07-01-2021 00:00:00 Thursday |
1861.2 1813.98 |
1862.11 | 1807.3 | 30279 |
| 1065 | 1.06 0.06 % |
06-01-2021 00:00:00 Wednesday |
1850 1851.06 |
1860.6 | 1843.78 | 27339 |
| 1066 | 21.56 1.17 % |
05-01-2021 00:00:00 Tuesday |
1835.6 1857.16 |
1861.6 | 1828.42 | 43629 |
| 1067 | -6.17 -0.33 % |
04-01-2021 00:00:00 Monday |
1845 1838.83 |
1857.24 | 1832.45 | 29659 |
| 1068 | 7.11 0.39 % |
01-01-2021 00:00:00 Friday |
1838 1845.11 |
1850.99 | 1830.42 | 49729 |
| 1069 | 34.24 1.9 % |
31-12-2020 00:00:00 Thursday |
1805 1839.24 |
1845 | 1805 | 28619 |
| 1070 | -5.84 -0.32 % |
30-12-2020 00:00:00 Wednesday |
1845.7 1839.86 |
1846 | 1824 | 45879 |
| 1071 | -39.75 -2.13 % |
29-12-2020 00:00:00 Tuesday |
1866.6 1826.85 |
1866.99 | 1817.19 | 50929 |
| 1072 | -5.17 -0.28 % |
28-12-2020 00:00:00 Monday |
1865 1859.83 |
1878.6 | 1852.35 | 32999 |
| 1073 | -14.3 -0.76 % |
24-12-2020 00:00:00 Thursday |
1872.1 1857.8 |
1882.15 | 1838.38 | 25839 |
| 1074 | 21.84 1.18 % |
23-12-2020 00:00:00 Wednesday |
1850.5 1872.34 |
1881.77 | 1850.5 | 37509 |
| 1075 | 38.61 2.12 % |
22-12-2020 00:00:00 Tuesday |
1820 1858.61 |
1866.72 | 1800.05 | 44639 |
| 1076 | -19.04 -1.04 % |
21-12-2020 00:00:00 Monday |
1836.3 1817.26 |
1852.49 | 1807.8 | 45719 |
| 1077 | -4.67 -0.25 % |
18-12-2020 00:00:00 Friday |
1839.4 1834.73 |
1860 | 1819 | 39709 |
| 1078 | -2.68 -0.15 % |
17-12-2020 00:00:00 Thursday |
1832.5 1829.82 |
1839.58 | 1815.6 | 26199 |
| 1079 | -15.84 -0.86 % |
16-12-2020 00:00:00 Wednesday |
1848 1832.16 |
1872.5 | 1825.52 | 96129 |
| 1080 | -30.82 -1.67 % |
15-12-2020 00:00:00 Tuesday |
1850 1819.18 |
1855.24 | 1813.54 | 32409 |
| 1081 | 16.54 0.9 % |
14-12-2020 00:00:00 Monday |
1842 1858.54 |
1867.92 | 1830.38 | 86399 |
| 1082 | 8.3 0.45 % |
11-12-2020 00:00:00 Friday |
1832 1840.3 |
1845.79 | 1820.43 | 50949 |
| 1083 | 79.65 4.53 % |
10-12-2020 00:00:00 Thursday |
1756.7 1836.35 |
1841.14 | 1756.7 | 106689 |
| 1084 | 5.15 0.29 % |
09-12-2020 00:00:00 Wednesday |
1751 1756.15 |
1766.1 | 1749.19 | 10379 |
| 1085 | -28.27 -1.59 % |
08-12-2020 00:00:00 Tuesday |
1780 1751.73 |
1780 | 1738.83 | 22469 |
| 1086 | -16.98 -0.96 % |
07-12-2020 00:00:00 Monday |
1773 1756.02 |
1789.9 | 1745.53 | 35369 |
| 1087 | 33.89 1.94 % |
04-12-2020 00:00:00 Friday |
1748.7 1782.59 |
1787.31 | 1748.7 | 67999 |
| 1088 | -2.56 -0.15 % |
03-12-2020 00:00:00 Thursday |
1752.4 1749.84 |
1752.4 | 1732.95 | 116199 |
| 1089 | -27.29 -1.56 % |
02-12-2020 00:00:00 Wednesday |
1753.88 1726.59 |
1753.88 | 1715.01 | 40109 |
| 1090 | -77.08 -4.24 % |
01-12-2020 00:00:00 Tuesday |
1818.8 1741.72 |
1818.8 | 1735 | 40299 |
| 1091 | -17.74 -0.99 % |
27-11-2020 00:00:00 Friday |
1783.5 1765.76 |
1804 | 1695 | 152469 |
| 1092 | 26.27 1.5 % |
26-11-2020 00:00:00 Thursday |
1749 1775.27 |
1783.5 | 1728.03 | 45579 |
| 1093 | -22.79 -1.28 % |
25-11-2020 00:00:00 Wednesday |
1775.4 1752.61 |
1779.9 | 1732.5 | 125659 |
| 1094 | -11.04 -0.62 % |
24-11-2020 00:00:00 Tuesday |
1779.03 1767.99 |
1795 | 1761.6 | 66409 |
| 1095 | 24.14 1.38 % |
23-11-2020 00:00:00 Monday |
1755 1779.14 |
1784 | 1747.2 | 73139 |
| 1096 | 46.34 2.72 % |
20-11-2020 00:00:00 Friday |
1700.66 1747 |
1750 | 1693.39 | 93279 |
| 1097 | 6.85 0.41 % |
19-11-2020 00:00:00 Thursday |
1686.5 1693.35 |
1719.9 | 1680.1 | 39059 |
| 1098 | -8.42 -0.5 % |
18-11-2020 00:00:00 Wednesday |
1695 1686.58 |
1695.71 | 1667.81 | 27249 |
| 1099 | 8.31 0.49 % |
17-11-2020 00:00:00 Tuesday |
1690.01 1698.32 |
1706.1 | 1684.68 | 55039 |
| 1100 | 0.71 0.04 % |
14-11-2020 00:00:00 Saturday |
1683.5 1684.21 |
1686.99 | 1675.02 | 10539 |
| 1101 | 3.7 0.22 % |
13-11-2020 00:00:00 Friday |
1678.9 1682.6 |
1688.7 | 1664.11 | 145859 |
| 1102 | -2.03 -0.12 % |
12-11-2020 00:00:00 Thursday |
1675 1672.97 |
1697.57 | 1653.89 | 55929 |
| 1103 | -5.05 -0.3 % |
11-11-2020 00:00:00 Wednesday |
1675 1669.95 |
1680.79 | 1645.87 | 68209 |
| 1104 | -56.91 -3.31 % |
10-11-2020 00:00:00 Tuesday |
1717.7 1660.79 |
1733.01 | 1658.09 | 87209 |
| 1105 | 4.52 0.26 % |
09-11-2020 00:00:00 Monday |
1727 1731.52 |
1737 | 1686.85 | 68409 |
| 1106 | -27.12 -1.57 % |
06-11-2020 00:00:00 Friday |
1728 1700.88 |
1728 | 1690.78 | 21239 |
| 1107 | 21.86 1.29 % |
05-11-2020 00:00:00 Thursday |
1700 1721.86 |
1740 | 1700 | 43009 |
| 1108 | -10.44 -0.61 % |
04-11-2020 00:00:00 Wednesday |
1710 1699.56 |
1720 | 1685.2 | 21789 |
| 1109 | -40.54 -2.36 % |
03-11-2020 00:00:00 Tuesday |
1720 1679.46 |
1727.73 | 1655.85 | 56069 |
| 1110 | -1.18 -0.07 % |
02-11-2020 00:00:00 Monday |
1712.2 1711.02 |
1735.95 | 1693.4 | 28079 |
| 1111 | 23.78 1.41 % |
30-10-2020 00:00:00 Friday |
1692.5 1716.28 |
1735 | 1692 | 47739 |
| 1112 | 24.15 1.45 % |
29-10-2020 00:00:00 Thursday |
1662 1686.15 |
1721.03 | 1662 | 56549 |
| 1113 | -8 -0.47 % |
28-10-2020 00:00:00 Wednesday |
1720 1712 |
1729.54 | 1693.79 | 175129 |
| 1114 | 74.33 4.51 % |
27-10-2020 00:00:00 Tuesday |
1649 1723.33 |
1729.9 | 1640.67 | 166149 |
| 1115 | 11.66 0.72 % |
26-10-2020 00:00:00 Monday |
1613.96 1625.62 |
1637.5 | 1605.39 | 100439 |
| 1116 | -4.9 -0.31 % |
23-10-2020 00:00:00 Friday |
1591.2 1586.3 |
1606.62 | 1581.54 | 32049 |
| 1117 | -8.87 -0.55 % |
22-10-2020 00:00:00 Thursday |
1600 1591.13 |
1607.41 | 1577.32 | 40589 |
| 1118 | -21.43 -1.32 % |
21-10-2020 00:00:00 Wednesday |
1623 1601.57 |
1630 | 1595.55 | 50699 |
| 1119 | 25.27 1.58 % |
20-10-2020 00:00:00 Tuesday |
1600 1625.27 |
1642.16 | 1588 | 78779 |
| 1120 | 50.17 3.22 % |
19-10-2020 00:00:00 Monday |
1558.8 1608.97 |
1616 | 1543.5 | 52879 |
| 1121 | -26.48 -1.69 % |
16-10-2020 00:00:00 Friday |
1569.9 1543.42 |
1580.75 | 1538.99 | 23909 |
| 1122 | -22.72 -1.44 % |
15-10-2020 00:00:00 Thursday |
1582 1559.28 |
1582 | 1556.37 | 121319 |
| 1123 | -0.36 -0.02 % |
14-10-2020 00:00:00 Wednesday |
1567.3 1566.94 |
1581.93 | 1555.17 | 13889 |
| 1124 | -22.84 -1.44 % |
13-10-2020 00:00:00 Tuesday |
1590 1567.16 |
1598.34 | 1565.52 | 18559 |
| 1125 | -24.44 -1.51 % |
12-10-2020 00:00:00 Monday |
1614.5 1590.06 |
1614.5 | 1586.18 | 19529 |
| 1126 | -33.5 -2.05 % |
09-10-2020 00:00:00 Friday |
1638 1604.5 |
1638 | 1599.81 | 30159 |
| 1127 | 16.79 1.04 % |
08-10-2020 00:00:00 Thursday |
1613.3 1630.09 |
1632.02 | 1607.28 | 19409 |
| 1128 | 21.18 1.33 % |
07-10-2020 00:00:00 Wednesday |
1590 1611.18 |
1613.25 | 1587.69 | 26329 |
| 1129 | -22.5 -1.4 % |
06-10-2020 00:00:00 Tuesday |
1610 1587.5 |
1613 | 1584 | 25279 |
| 1130 | -6.04 -0.38 % |
05-10-2020 00:00:00 Monday |
1610 1603.96 |
1614.15 | 1582.5 | 14139 |
| 1131 | -0.15 -0.01 % |
01-10-2020 00:00:00 Thursday |
1600 1599.85 |
1604.33 | 1579.64 | 30789 |
| 1132 | 23.47 1.5 % |
30-09-2020 00:00:00 Wednesday |
1569 1592.47 |
1602.28 | 1562 | 145789 |
| 1133 | -17.46 -1.11 % |
29-09-2020 00:00:00 Tuesday |
1580 1562.54 |
1584.5 | 1557.79 | 28199 |
| 1134 | -89.76 -5.4 % |
28-09-2020 00:00:00 Monday |
1661.9 1572.14 |
1661.9 | 1562.5 | 13979 |
| 1135 | 43.43 2.84 % |
25-09-2020 00:00:00 Friday |
1530 1573.43 |
1582.81 | 1530 | 125669 |
| 1136 | -10.51 -0.68 % |
24-09-2020 00:00:00 Thursday |
1536.3 1525.79 |
1545.47 | 1518.09 | 22149 |
| 1137 | 8.8 0.58 % |
23-09-2020 00:00:00 Wednesday |
1527.5 1536.3 |
1540 | 1513 | 53999 |
| 1138 | -29.17 -1.88 % |
22-09-2020 00:00:00 Tuesday |
1549.5 1520.33 |
1551.48 | 1510.43 | 41219 |
| 1139 | -68.11 -4.23 % |
21-09-2020 00:00:00 Monday |
1610 1541.89 |
1610 | 1515.64 | 108639 |
| 1140 | -5.04 -0.31 % |
18-09-2020 00:00:00 Friday |
1614.93 1609.89 |
1624.8 | 1592.5 | 31169 |
| 1141 | -11.81 -0.73 % |
17-09-2020 00:00:00 Thursday |
1624 1612.19 |
1629.9 | 1609.86 | 16309 |
| 1142 | 13.04 0.81 % |
16-09-2020 00:00:00 Wednesday |
1606.59 1619.63 |
1622.12 | 1606.59 | 34669 |
| 1143 | -16.16 -1 % |
15-09-2020 00:00:00 Tuesday |
1620 1603.84 |
1620 | 1600 | 19639 |
| 1144 | -26.86 -1.64 % |
14-09-2020 00:00:00 Monday |
1633.5 1606.64 |
1634.46 | 1600 | 33409 |
| 1145 | -4.6 -0.28 % |
11-09-2020 00:00:00 Friday |
1637 1632.4 |
1637.02 | 1619.5 | 17059 |
| 1146 | 9.98 0.61 % |
10-09-2020 00:00:00 Thursday |
1631.3 1641.28 |
1644 | 1623.5 | 34949 |
| 1147 | 31.12 1.94 % |
09-09-2020 00:00:00 Wednesday |
1600.2 1631.32 |
1634 | 1600.2 | 50129 |
| 1148 | -16.45 -1.01 % |
08-09-2020 00:00:00 Tuesday |
1630 1613.55 |
1635.38 | 1610 | 23309 |
| 1149 | 17.15 1.06 % |
07-09-2020 00:00:00 Monday |
1623.1 1640.25 |
1651 | 1597.05 | 27779 |
| 1150 | -4.81 -0.3 % |
04-09-2020 00:00:00 Friday |
1627.96 1623.15 |
1641.7 | 1614.47 | 23669 |
| 1151 | 38.58 2.41 % |
03-09-2020 00:00:00 Thursday |
1600.2 1638.78 |
1643.05 | 1592.33 | 83709 |
| 1152 | -23.97 -1.48 % |
02-09-2020 00:00:00 Wednesday |
1623.4 1599.43 |
1625.13 | 1597.41 | 26219 |
| 1153 | 24 1.5 % |
01-09-2020 00:00:00 Tuesday |
1595.11 1619.11 |
1625.42 | 1574.7 | 26199 |
| 1154 | -21.09 -1.31 % |
31-08-2020 00:00:00 Monday |
1615.7 1594.61 |
1627.2 | 1588 | 78919 |
| 1155 | -24.55 -1.5 % |
28-08-2020 00:00:00 Friday |
1635 1610.45 |
1636.57 | 1609 | 38459 |
| 1156 | -7.86 -0.49 % |
27-08-2020 00:00:00 Thursday |
1619 1611.14 |
1632 | 1609.5 | 25799 |
| 1157 | -9.59 -0.59 % |
26-08-2020 00:00:00 Wednesday |
1628.5 1618.91 |
1634.9 | 1617.1 | 67619 |
| 1158 | -19.16 -1.16 % |
25-08-2020 00:00:00 Tuesday |
1648.21 1629.05 |
1648.21 | 1626.68 | 44449 |
| 1159 | -2.45 -0.15 % |
24-08-2020 00:00:00 Monday |
1656 1653.55 |
1669.9 | 1640.91 | 20979 |
| 1160 | 32.09 1.98 % |
21-08-2020 00:00:00 Friday |
1623.58 1655.67 |
1668.37 | 1623.58 | 92969 |
| 1161 | -13.06 -0.8 % |
20-08-2020 00:00:00 Thursday |
1634.85 1621.79 |
1634.85 | 1619.11 | 47259 |
| 1162 | -32.65 -1.96 % |
19-08-2020 00:00:00 Wednesday |
1667.5 1634.85 |
1667.5 | 1632.1 | 30389 |
| 1163 | 11.95 0.73 % |
18-08-2020 00:00:00 Tuesday |
1643 1654.95 |
1661.77 | 1632.02 | 43449 |
| 1164 | 7.14 0.44 % |
17-08-2020 00:00:00 Monday |
1635.6 1642.74 |
1652.1 | 1631.61 | 21969 |
| 1165 | -12.22 -0.74 % |
14-08-2020 00:00:00 Friday |
1647.81 1635.59 |
1654 | 1631.5 | 34159 |
| 1166 | -6.06 -0.37 % |
13-08-2020 00:00:00 Thursday |
1653.87 1647.81 |
1665 | 1646.2 | 17059 |
| 1167 | -8.13 -0.49 % |
12-08-2020 00:00:00 Wednesday |
1662 1653.87 |
1662 | 1645.5 | 25079 |
| 1168 | -4.64 -0.28 % |
11-08-2020 00:00:00 Tuesday |
1666.71 1662.07 |
1677.98 | 1658.42 | 21359 |
| 1169 | -23.29 -1.38 % |
10-08-2020 00:00:00 Monday |
1690 1666.71 |
1690 | 1664.33 | 16209 |
| 1170 | 0.45 0.03 % |
07-08-2020 00:00:00 Friday |
1675.7 1676.15 |
1689.32 | 1655.46 | 25059 |
| 1171 | 17.02 1.03 % |
06-08-2020 00:00:00 Thursday |
1650.11 1667.13 |
1670 | 1647.48 | 20829 |
| 1172 | -4.89 -0.3 % |
05-08-2020 00:00:00 Wednesday |
1654.5 1649.61 |
1662.5 | 1646 | 85809 |
| 1173 | 0.75 0.05 % |
04-08-2020 00:00:00 Tuesday |
1657.52 1658.27 |
1664 | 1641.13 | 19289 |
| 1174 | -1.25 -0.08 % |
03-08-2020 00:00:00 Monday |
1653 1651.75 |
1660.41 | 1634.67 | 44319 |
| 1175 | 7.6 0.46 % |
31-07-2020 00:00:00 Friday |
1645.05 1652.65 |
1666.61 | 1643.33 | 93839 |
| 1176 | -26.74 -1.59 % |
30-07-2020 00:00:00 Thursday |
1679.9 1653.16 |
1679.9 | 1644.56 | 51999 |
| 1177 | -51.71 -3.02 % |
29-07-2020 00:00:00 Wednesday |
1709.9 1658.19 |
1718.9 | 1651.11 | 150189 |
| 1178 | -27.66 -1.59 % |
28-07-2020 00:00:00 Tuesday |
1737.56 1709.9 |
1744.74 | 1702.5 | 55729 |
| 1179 | 7.49 0.43 % |
27-07-2020 00:00:00 Monday |
1726.9 1734.39 |
1740 | 1722.1 | 27149 |
| 1180 | -2.56 -0.15 % |
24-07-2020 00:00:00 Friday |
1725.7 1723.14 |
1740 | 1697.5 | 48769 |
| 1181 | 17.81 1.04 % |
23-07-2020 00:00:00 Thursday |
1708.2 1726.01 |
1729.08 | 1705.36 | 35459 |
| 1182 | -27.35 -1.57 % |
22-07-2020 00:00:00 Wednesday |
1742 1714.65 |
1743.11 | 1700.08 | 75259 |
| 1183 | -19.29 -1.1 % |
21-07-2020 00:00:00 Tuesday |
1747.7 1728.41 |
1750 | 1723 | 46079 |
| 1184 | -15.78 -0.91 % |
20-07-2020 00:00:00 Monday |
1740 1724.22 |
1740 | 1707.23 | 53349 |
| 1185 | -23.66 -1.35 % |
17-07-2020 00:00:00 Friday |
1747 1723.34 |
1762.02 | 1717.95 | 92629 |
| 1186 | 55.72 3.3 % |
16-07-2020 00:00:00 Thursday |
1690.7 1746.42 |
1773.39 | 1676.6 | 95559 |
| 1187 | -9.5 -0.56 % |
15-07-2020 00:00:00 Wednesday |
1700 1690.5 |
1702 | 1675 | 36909 |
| 1188 | -9.93 -0.58 % |
14-07-2020 00:00:00 Tuesday |
1699.6 1689.67 |
1710.59 | 1685 | 41789 |
| 1189 | 13.75 0.82 % |
13-07-2020 00:00:00 Monday |
1683 1696.75 |
1709 | 1683 | 72449 |
| 1190 | 8.22 0.49 % |
10-07-2020 00:00:00 Friday |
1675.56 1683.78 |
1687.16 | 1663.66 | 15179 |
| 1191 | -12.05 -0.71 % |
09-07-2020 00:00:00 Thursday |
1687.92 1675.87 |
1696.07 | 1670 | 32609 |
| 1192 | -20.11 -1.18 % |
08-07-2020 00:00:00 Wednesday |
1700 1679.89 |
1714.88 | 1673.68 | 38039 |
| 1193 | 9.07 0.54 % |
07-07-2020 00:00:00 Tuesday |
1680.08 1689.15 |
1694.97 | 1672.36 | 25249 |
| 1194 | 11.18 0.67 % |
06-07-2020 00:00:00 Monday |
1668.9 1680.08 |
1684.09 | 1668.9 | 23789 |
| 1195 | -23.47 -1.39 % |
03-07-2020 00:00:00 Friday |
1692.5 1669.03 |
1697.9 | 1665.07 | 80179 |
| 1196 | -16.29 -0.96 % |
02-07-2020 00:00:00 Thursday |
1694.5 1678.21 |
1694.5 | 1667.03 | 30129 |
| 1197 | -36.5 -2.13 % |
01-07-2020 00:00:00 Wednesday |
1716 1679.5 |
1717.9 | 1672.16 | 58879 |
| 1198 | 36.8 2.19 % |
30-06-2020 00:00:00 Tuesday |
1681 1717.8 |
1729.77 | 1680 | 50809 |
| 1199 | 2.47 0.15 % |
29-06-2020 00:00:00 Monday |
1669.6 1672.07 |
1697.5 | 1657.55 | 71039 |
| 1200 | -14.83 -0.88 % |
26-06-2020 00:00:00 Friday |
1682 1667.17 |
1692.17 | 1664.14 | 97289 |
| 1201 | 10.29 0.62 % |
25-06-2020 00:00:00 Thursday |
1667.5 1677.79 |
1684.87 | 1660 | 131039 |
| 1202 | 3.3 0.2 % |
24-06-2020 00:00:00 Wednesday |
1667.4 1670.7 |
1685 | 1653.75 | 40289 |
| 1203 | 29.72 1.83 % |
23-06-2020 00:00:00 Tuesday |
1624.8 1654.52 |
1672.04 | 1621.51 | 80529 |
| 1204 | -7.3 -0.45 % |
22-06-2020 00:00:00 Monday |
1620.14 1612.84 |
1625.66 | 1607.02 | 70579 |
| 1205 | -8.6 -0.53 % |
19-06-2020 00:00:00 Friday |
1618.21 1609.61 |
1630 | 1606 | 31879 |
| 1206 | 2.87 0.18 % |
18-06-2020 00:00:00 Thursday |
1615.51 1618.38 |
1629.16 | 1604.59 | 61889 |
| 1207 | -13.89 -0.85 % |
17-06-2020 00:00:00 Wednesday |
1634 1620.11 |
1642.64 | 1612.01 | 35199 |
| 1208 | -16.04 -0.97 % |
16-06-2020 00:00:00 Tuesday |
1650 1633.96 |
1659.94 | 1626.27 | 29719 |
| 1209 | -15.07 -0.91 % |
15-06-2020 00:00:00 Monday |
1655.55 1640.48 |
1662.45 | 1637.5 | 20719 |
| 1210 | -11.36 -0.68 % |
12-06-2020 00:00:00 Friday |
1660 1648.64 |
1671 | 1632.5 | 110819 |
| 1211 | 1.35 0.08 % |
11-06-2020 00:00:00 Thursday |
1658.9 1660.25 |
1685.48 | 1655 | 48879 |
| 1212 | -4.89 -0.29 % |
10-06-2020 00:00:00 Wednesday |
1661.2 1656.31 |
1682 | 1641.15 | 57599 |
| 1213 | -14.08 -0.84 % |
09-06-2020 00:00:00 Tuesday |
1670 1655.92 |
1699.26 | 1653 | 39759 |
| 1214 | -33.18 -1.93 % |
08-06-2020 00:00:00 Monday |
1716 1682.82 |
1720.23 | 1680 | 42109 |
| 1215 | -24.66 -1.42 % |
05-06-2020 00:00:00 Friday |
1734.44 1709.78 |
1746.13 | 1697.01 | 68599 |
| 1216 | -24.44 -1.4 % |
04-06-2020 00:00:00 Thursday |
1744 1719.56 |
1754.39 | 1715.6 | 49989 |
| 1217 | 19.54 1.13 % |
03-06-2020 00:00:00 Wednesday |
1723 1742.54 |
1751 | 1716.39 | 34209 |
| 1218 | -41.11 -2.36 % |
02-06-2020 00:00:00 Tuesday |
1743.2 1702.09 |
1743.2 | 1698 | 44929 |
| 1219 | -41.06 -2.33 % |
01-06-2020 00:00:00 Monday |
1759.5 1718.44 |
1775 | 1710 | 51589 |
| 1220 | 54.49 3.21 % |
29-05-2020 00:00:00 Friday |
1698.9 1753.39 |
1759.99 | 1684.65 | 46579 |
| 1221 | 26.74 1.6 % |
28-05-2020 00:00:00 Thursday |
1671.6 1698.34 |
1702 | 1668.83 | 118879 |
| 1222 | 0.45 0.03 % |
27-05-2020 00:00:00 Wednesday |
1673.09 1673.54 |
1681 | 1649.72 | 88649 |
| 1223 | 46.18 2.85 % |
26-05-2020 00:00:00 Tuesday |
1622 1668.18 |
1674 | 1622 | 40579 |
| 1224 | -6.05 -0.37 % |
22-05-2020 00:00:00 Friday |
1628 1621.95 |
1638 | 1615 | 32429 |
| 1225 | -10.42 -0.64 % |
21-05-2020 00:00:00 Thursday |
1639.29 1628.87 |
1650 | 1626.65 | 30059 |
| 1226 | 14.65 0.91 % |
20-05-2020 00:00:00 Wednesday |
1615.37 1630.02 |
1659.2 | 1615.37 | 41959 |
| 1227 | -9.73 -0.6 % |
19-05-2020 00:00:00 Tuesday |
1625.1 1615.37 |
1640 | 1612.09 | 27609 |
| 1228 | -22.97 -1.39 % |
18-05-2020 00:00:00 Monday |
1646.99 1624.02 |
1646.99 | 1618.2 | 22099 |
| 1229 | -13.43 -0.81 % |
15-05-2020 00:00:00 Friday |
1655.5 1642.07 |
1657 | 1620 | 137679 |
| 1230 | -35.16 -2.12 % |
14-05-2020 00:00:00 Thursday |
1660 1624.84 |
1685 | 1620.21 | 132729 |
| 1231 | -138.13 -7.72 % |
13-05-2020 00:00:00 Wednesday |
1790 1651.87 |
1790 | 1640.6 | 159329 |
| 1232 | -22.27 -1.26 % |
12-05-2020 00:00:00 Tuesday |
1768 1745.73 |
1788.02 | 1738.71 | 36539 |
| 1233 | -20.26 -1.14 % |
11-05-2020 00:00:00 Monday |
1777 1756.74 |
1791.55 | 1750 | 43619 |
| 1234 | 47.81 2.76 % |
08-05-2020 00:00:00 Friday |
1732 1779.81 |
1782 | 1726.8 | 39739 |
| 1235 | -17.71 -1.02 % |
07-05-2020 00:00:00 Thursday |
1731 1713.29 |
1731 | 1690.2 | 45429 |
| 1236 | -13.05 -0.75 % |
06-05-2020 00:00:00 Wednesday |
1744.09 1731.04 |
1760 | 1727.49 | 19989 |
| 1237 | -11.48 -0.65 % |
05-05-2020 00:00:00 Tuesday |
1753.5 1742.02 |
1761 | 1710.81 | 38199 |
| 1238 | -24.62 -1.39 % |
04-05-2020 00:00:00 Monday |
1769.9 1745.28 |
1773.71 | 1738 | 25599 |
| 1239 | 29.51 1.68 % |
30-04-2020 00:00:00 Thursday |
1761.1 1790.61 |
1799.9 | 1757.44 | 36379 |
| 1240 | -20.33 -1.15 % |
29-04-2020 00:00:00 Wednesday |
1769.9 1749.57 |
1772.74 | 1741.7 | 21769 |
| 1241 | -40.28 -2.24 % |
28-04-2020 00:00:00 Tuesday |
1796.99 1756.71 |
1800 | 1751 | 30669 |
| 1242 | 55.26 3.18 % |
27-04-2020 00:00:00 Monday |
1740.1 1795.36 |
1800 | 1740.1 | 24479 |
| 1243 | 2.24 0.13 % |
24-04-2020 00:00:00 Friday |
1735.52 1737.76 |
1780 | 1732.78 | 29339 |
| 1244 | -28.6 -1.62 % |
23-04-2020 00:00:00 Thursday |
1769.8 1741.2 |
1779 | 1732.05 | 28099 |
| 1245 | 43.89 2.55 % |
22-04-2020 00:00:00 Wednesday |
1720 1763.89 |
1768.23 | 1685.51 | 38779 |
| 1246 | 10.67 0.63 % |
21-04-2020 00:00:00 Tuesday |
1689 1699.67 |
1723.27 | 1671.49 | 23129 |
| 1247 | -52.78 -3.02 % |
20-04-2020 00:00:00 Monday |
1749.9 1697.12 |
1749.9 | 1691.45 | 31859 |
| 1248 | -97.88 -5.35 % |
17-04-2020 00:00:00 Friday |
1830.1 1732.22 |
1830.1 | 1723.13 | 44989 |
| 1249 | 56.46 3.26 % |
16-04-2020 00:00:00 Thursday |
1732.03 1788.49 |
1799.9 | 1712.95 | 46889 |
| 1250 | 66.42 3.99 % |
15-04-2020 00:00:00 Wednesday |
1665.9 1732.32 |
1738.39 | 1665.9 | 33189 |
| 1251 | -38.57 -2.27 % |
13-04-2020 00:00:00 Monday |
1700 1661.43 |
1700 | 1642.01 | 26899 |
| 1252 | -48.22 -2.78 % |
09-04-2020 00:00:00 Thursday |
1732.6 1684.38 |
1751.9 | 1659.57 | 58349 |
| 1253 | -14.98 -0.88 % |
08-04-2020 00:00:00 Wednesday |
1699.8 1684.82 |
1752.06 | 1657.6 | 41999 |
| 1254 | 152.33 9.83 % |
07-04-2020 00:00:00 Tuesday |
1550 1702.33 |
1717.78 | 1548.04 | 88129 |
| 1255 | -55.52 -3.53 % |
03-04-2020 00:00:00 Friday |
1570.6 1515.08 |
1586.19 | 1498.91 | 68299 |
| 1256 | -71.13 -4.34 % |
01-04-2020 00:00:00 Wednesday |
1638 1566.87 |
1645.88 | 1550.49 | 25489 |
| 1257 | 45.24 2.85 % |
31-03-2020 00:00:00 Tuesday |
1585 1630.24 |
1642.06 | 1572.65 | 30069 |
| 1258 | 57.39 3.8 % |
30-03-2020 00:00:00 Monday |
1511 1568.39 |
1586.13 | 1475.57 | 41559 |
| 1259 | -40.9 -2.64 % |
27-03-2020 00:00:00 Friday |
1550 1509.1 |
1550.98 | 1482.39 | 54809 |
| 1260 | 14.57 0.98 % |
26-03-2020 00:00:00 Thursday |
1489 1503.57 |
1564.26 | 1405.95 | 38289 |
| 1261 | 143.17 11.01 % |
25-03-2020 00:00:00 Wednesday |
1300 1443.17 |
1450 | 1300 | 41919 |
| 1262 | 34.54 2.61 % |
24-03-2020 00:00:00 Tuesday |
1321 1355.54 |
1407.5 | 1285 | 63059 |
| 1263 | -36.51 -2.75 % |
23-03-2020 00:00:00 Monday |
1330 1293.49 |
1375 | 1278 | 86249 |
| 1264 | 71.89 5.35 % |
20-03-2020 00:00:00 Friday |
1343 1414.89 |
1442.6 | 1320.62 | 77649 |
| 1265 | -29.13 -2.17 % |
19-03-2020 00:00:00 Thursday |
1340 1310.87 |
1346.4 | 1258.9 | 85999 |
| 1266 | -102.66 -7.06 % |
18-03-2020 00:00:00 Wednesday |
1454 1351.34 |
1460.64 | 1339.07 | 249329 |
| 1267 | -15.25 -1.04 % |
17-03-2020 00:00:00 Tuesday |
1469.4 1454.15 |
1484.9 | 1427.13 | 60609 |
| 1268 | -64.69 -4.31 % |
16-03-2020 00:00:00 Monday |
1500 1435.31 |
1545 | 1350 | 84869 |
| 1269 | -62.42 -4 % |
13-03-2020 00:00:00 Friday |
1560 1497.58 |
1568.27 | 1410 | 96879 |
| 1270 | -20.29 -1.28 % |
12-03-2020 00:00:00 Thursday |
1582.23 1561.94 |
1587.38 | 1504.44 | 76319 |
| 1271 | 0.62 0.04 % |
11-03-2020 00:00:00 Wednesday |
1605 1605.62 |
1622.03 | 1578.51 | 21679 |
| 1272 | -24.66 -1.51 % |
09-03-2020 00:00:00 Monday |
1630.1 1605.44 |
1635.27 | 1571.7 | 45219 |
| 1273 | -4.31 -0.26 % |
06-03-2020 00:00:00 Friday |
1647 1642.69 |
1654.9 | 1624.4 | 24579 |
| 1274 | 0.12 0.01 % |
05-03-2020 00:00:00 Thursday |
1656.7 1656.82 |
1683.4 | 1648.45 | 24759 |
| 1275 | 17.81 1.09 % |
04-03-2020 00:00:00 Wednesday |
1636 1653.81 |
1662.69 | 1602.69 | 27889 |
| 1276 | 16.43 1.01 % |
03-03-2020 00:00:00 Tuesday |
1619 1635.43 |
1649.48 | 1615.87 | 49809 |
| 1277 | 21.98 1.38 % |
02-03-2020 00:00:00 Monday |
1590 1611.98 |
1631.62 | 1587.12 | 51049 |
| 1278 | -32.94 -2.05 % |
28-02-2020 00:00:00 Friday |
1610 1577.06 |
1611.9 | 1568 | 60509 |
| 1279 | -7.04 -0.43 % |
27-02-2020 00:00:00 Thursday |
1633.2 1626.16 |
1634 | 1605 | 109729 |
| 1280 | -17.5 -1.06 % |
26-02-2020 00:00:00 Wednesday |
1643.51 1626.01 |
1649.56 | 1615.5 | 26679 |
| 1281 | 2.52 0.15 % |
25-02-2020 00:00:00 Tuesday |
1634.12 1636.64 |
1653.24 | 1631.2 | 12729 |
| 1282 | -15.99 -0.97 % |
24-02-2020 00:00:00 Monday |
1650 1634.01 |
1654.9 | 1630.55 | 27959 |
| 1283 | -23.08 -1.38 % |
20-02-2020 00:00:00 Thursday |
1677.49 1654.41 |
1677.49 | 1651.53 | 25559 |
| 1284 | 27 1.64 % |
19-02-2020 00:00:00 Wednesday |
1650.6 1677.6 |
1683.96 | 1648.92 | 29579 |
| 1285 | -15.42 -0.93 % |
18-02-2020 00:00:00 Tuesday |
1655.5 1640.08 |
1656.5 | 1637.5 | 24999 |
| 1286 | 17.48 1.07 % |
17-02-2020 00:00:00 Monday |
1640 1657.48 |
1663.17 | 1637.03 | 99549 |
| 1287 | -16.92 -1.02 % |
14-02-2020 00:00:00 Friday |
1652 1635.08 |
1675.35 | 1624.65 | 59719 |
| 1288 | 6.78 0.41 % |
13-02-2020 00:00:00 Thursday |
1635 1641.78 |
1645.5 | 1629 | 55509 |
| 1289 | 19.28 1.2 % |
12-02-2020 00:00:00 Wednesday |
1609.7 1628.98 |
1647.22 | 1597.5 | 34649 |
| 1290 | -30.3 -1.86 % |
11-02-2020 00:00:00 Tuesday |
1629.8 1599.5 |
1631.85 | 1596 | 13409 |
| 1291 | -14.08 -0.86 % |
10-02-2020 00:00:00 Monday |
1630.9 1616.82 |
1634.3 | 1611.93 | 13829 |
| 1292 | 1.8 0.11 % |
07-02-2020 00:00:00 Friday |
1628.8 1630.6 |
1638.26 | 1620.19 | 1320099 |
| 1293 | -9.96 -0.61 % |
06-02-2020 00:00:00 Thursday |
1638.51 1628.55 |
1654.76 | 1616.6 | 23549 |
| 1294 | -12.5 -0.76 % |
05-02-2020 00:00:00 Wednesday |
1649.9 1637.4 |
1649.9 | 1625.72 | 29369 |
| 1295 | 8.3 0.51 % |
04-02-2020 00:00:00 Tuesday |
1637 1645.3 |
1650 | 1613.63 | 25609 |
| 1296 | 84.97 5.5 % |
03-02-2020 00:00:00 Monday |
1545.2 1630.17 |
1650.22 | 1545.2 | 175889 |
| 1297 | 7.08 0.46 % |
01-02-2020 00:00:00 Saturday |
1535.5 1542.58 |
1563.58 | 1518 | 16339 |
| 1298 | -23.8 -1.53 % |
31-01-2020 00:00:00 Friday |
1559.89 1536.09 |
1559.98 | 1531.5 | 15179 |
| 1299 | -36.75 -2.32 % |
30-01-2020 00:00:00 Thursday |
1587 1550.25 |
1587 | 1548.3 | 16689 |
| 1300 | 32.28 2.08 % |
29-01-2020 00:00:00 Wednesday |
1554.7 1586.98 |
1590 | 1544.4 | 16189 |
| 1301 | -27.03 -1.72 % |
28-01-2020 00:00:00 Tuesday |
1568.39 1541.36 |
1569.58 | 1538.08 | 19159 |
| 1302 | -4.67 -0.3 % |
27-01-2020 00:00:00 Monday |
1571.75 1567.08 |
1585.49 | 1556.93 | 13919 |
| 1303 | 21.74 1.4 % |
24-01-2020 00:00:00 Friday |
1553.3 1575.04 |
1585.5 | 1551.9 | 14549 |
| 1304 | 7.77 0.5 % |
23-01-2020 00:00:00 Thursday |
1547.7 1555.47 |
1562.06 | 1546.5 | 56999 |
| 1305 | 19.04 1.24 % |
22-01-2020 00:00:00 Wednesday |
1535.4 1554.44 |
1558.51 | 1531.5 | 16299 |
| 1306 | -13.98 -0.91 % |
21-01-2020 00:00:00 Tuesday |
1542 1528.02 |
1550.01 | 1525.31 | 13059 |
| 1307 | -1.62 -0.1 % |
20-01-2020 00:00:00 Monday |
1543.6 1541.98 |
1547.47 | 1531.1 | 18049 |
| 1308 | 4.24 0.28 % |
17-01-2020 00:00:00 Friday |
1539.9 1544.14 |
1559.9 | 1536.5 | 22709 |
| 1309 | 47.83 3.22 % |
16-01-2020 00:00:00 Thursday |
1486.9 1534.73 |
1539.9 | 1486 | 54499 |
| 1310 | -0.04 0 % |
15-01-2020 00:00:00 Wednesday |
1486.8 1486.76 |
1495 | 1473.84 | 8739 |
| 1311 | 20.71 1.41 % |
14-01-2020 00:00:00 Tuesday |
1466.2 1486.91 |
1490 | 1461.5 | 13879 |
| 1312 | -6.64 -0.45 % |
13-01-2020 00:00:00 Monday |
1472.83 1466.19 |
1473.55 | 1460.43 | 7469 |
| 1313 | -0.48 -0.03 % |
10-01-2020 00:00:00 Friday |
1469 1468.52 |
1471.33 | 1458.8 | 10799 |
| 1314 | 10.87 0.75 % |
09-01-2020 00:00:00 Thursday |
1453.6 1464.47 |
1468 | 1445.68 | 22139 |
| 1315 | 13.83 0.97 % |
08-01-2020 00:00:00 Wednesday |
1425 1438.83 |
1441.6 | 1412.02 | 16549 |
| 1316 | -20.72 -1.43 % |
07-01-2020 00:00:00 Tuesday |
1449.7 1428.98 |
1452.76 | 1425.5 | 18179 |
| 1317 | -16.55 -1.14 % |
06-01-2020 00:00:00 Monday |
1457.5 1440.95 |
1457.5 | 1427.49 | 34249 |
| 1318 | -15.9 -1.08 % |
03-01-2020 00:00:00 Friday |
1475.6 1459.7 |
1475.6 | 1452.61 | 230539 |
| 1319 | -14.45 -0.97 % |
02-01-2020 00:00:00 Thursday |
1486.93 1472.48 |
1486.93 | 1470 | 13989 |
| 1320 | -4.21 -0.28 % |
01-01-2020 00:00:00 Wednesday |
1482 1477.79 |
1483.8 | 1472 | 6459 |
| 1321 | -10 -0.67 % |
31-12-2019 00:00:00 Tuesday |
1489 1479 |
1491.7 | 1470.11 | 10159 |
| 1322 | 21.5 1.47 % |
30-12-2019 00:00:00 Monday |
1465.22 1486.72 |
1490.25 | 1462 | 14529 |
| 1323 | 5.23 0.36 % |
27-12-2019 00:00:00 Friday |
1459.95 1465.18 |
1468 | 1458.34 | 5349 |
| 1324 | 1.75 0.12 % |
26-12-2019 00:00:00 Thursday |
1458.2 1459.95 |
1470 | 1455 | 9729 |
| 1325 | 3.69 0.25 % |
24-12-2019 00:00:00 Tuesday |
1455 1458.69 |
1460.97 | 1449 | 15629 |
| 1326 | -37.19 -2.5 % |
23-12-2019 00:00:00 Monday |
1489.9 1452.71 |
1499.4 | 1449.02 | 28259 |
| 1327 | 58.92 4.14 % |
20-12-2019 00:00:00 Friday |
1424.4 1483.32 |
1497.99 | 1424.4 | 52579 |
| 1328 | 6.74 0.47 % |
19-12-2019 00:00:00 Thursday |
1421.4 1428.14 |
1429.99 | 1410 | 9619 |
| 1329 | 5.66 0.4 % |
18-12-2019 00:00:00 Wednesday |
1415.93 1421.59 |
1427.9 | 1405.44 | 16169 |
| 1330 | -0.61 -0.04 % |
17-12-2019 00:00:00 Tuesday |
1415.06 1414.45 |
1423.26 | 1408.8 | 10369 |
| 1331 | -15.19 -1.06 % |
16-12-2019 00:00:00 Monday |
1430.5 1415.31 |
1442.2 | 1413.36 | 11679 |
| 1332 | 6.98 0.49 % |
13-12-2019 00:00:00 Friday |
1424.4 1431.38 |
1437.29 | 1401.5 | 14449 |
| 1333 | 5.55 0.39 % |
12-12-2019 00:00:00 Thursday |
1411.41 1416.96 |
1422.01 | 1408.2 | 9279 |
| 1334 | -3.49 -0.25 % |
11-12-2019 00:00:00 Wednesday |
1410.31 1406.82 |
1415.5 | 1402 | 106619 |
| 1335 | -11.47 -0.81 % |
10-12-2019 00:00:00 Tuesday |
1421.1 1409.63 |
1424.07 | 1404 | 48099 |
| 1336 | 7.79 0.55 % |
09-12-2019 00:00:00 Monday |
1415.95 1423.74 |
1426.72 | 1400.81 | 8519 |
| 1337 | -13.65 -0.95 % |
06-12-2019 00:00:00 Friday |
1429.6 1415.95 |
1430.72 | 1415 | 5619 |
| 1338 | -11.84 -0.82 % |
05-12-2019 00:00:00 Thursday |
1440.08 1428.24 |
1441.1 | 1422.95 | 6609 |
| 1339 | -2.46 -0.17 % |
04-12-2019 00:00:00 Wednesday |
1432.48 1430.02 |
1436.19 | 1420.13 | 7689 |
| 1340 | -22.56 -1.55 % |
03-12-2019 00:00:00 Tuesday |
1456.31 1433.75 |
1456.31 | 1430.02 | 16019 |
| 1341 | 9.29 0.64 % |
02-12-2019 00:00:00 Monday |
1446 1455.29 |
1462.54 | 1429.9 | 14949 |
| 1342 | -20.4 -1.39 % |
29-11-2019 00:00:00 Friday |
1466 1445.6 |
1468 | 1441.5 | 101049 |
| 1343 | 6.31 0.43 % |
28-11-2019 00:00:00 Thursday |
1460 1466.31 |
1470 | 1457.4 | 100549 |
| 1344 | 3.57 0.25 % |
27-11-2019 00:00:00 Wednesday |
1455 1458.57 |
1466.9 | 1451.39 | 15459 |
| 1345 | 4.46 0.31 % |
26-11-2019 00:00:00 Tuesday |
1448.7 1453.16 |
1459.9 | 1424.1 | 17719 |
| 1346 | 22.02 1.54 % |
25-11-2019 00:00:00 Monday |
1426.9 1448.92 |
1451.5 | 1418 | 13639 |
| 1347 | -8.14 -0.57 % |
22-11-2019 00:00:00 Friday |
1425.21 1417.07 |
1429.14 | 1410.8 | 8029 |
| 1348 | -6.24 -0.44 % |
21-11-2019 00:00:00 Thursday |
1423 1416.76 |
1427.12 | 1412.91 | 12519 |
| 1349 | 11.58 0.82 % |
20-11-2019 00:00:00 Wednesday |
1411.1 1422.68 |
1428.79 | 1399 | 51079 |
| 1350 | -4.77 -0.34 % |
19-11-2019 00:00:00 Tuesday |
1415.5 1410.73 |
1419.87 | 1402.16 | 11379 |
| 1351 | -23.89 -1.67 % |
18-11-2019 00:00:00 Monday |
1432.08 1408.19 |
1432.08 | 1405.41 | 56959 |
| 1352 | 9.61 0.68 % |
15-11-2019 00:00:00 Friday |
1420.11 1429.72 |
1443.47 | 1416.62 | 40219 |
| 1353 | -2.45 -0.17 % |
14-11-2019 00:00:00 Thursday |
1426.19 1423.74 |
1428.06 | 1410.13 | 12709 |
| 1354 | 10.68 0.76 % |
13-11-2019 00:00:00 Wednesday |
1412.8 1423.48 |
1432.87 | 1406.38 | 28109 |
| 1355 | -39.25 -2.71 % |
11-11-2019 00:00:00 Monday |
1450 1410.75 |
1457.92 | 1405 | 38079 |
| 1356 | -23.93 -1.63 % |
08-11-2019 00:00:00 Friday |
1471.4 1447.47 |
1483.9 | 1439.91 | 27469 |
| 1357 | 3.14 0.21 % |
07-11-2019 00:00:00 Thursday |
1468.82 1471.96 |
1478.4 | 1455.8 | 37539 |
| 1358 | -2.83 -0.19 % |
06-11-2019 00:00:00 Wednesday |
1468 1465.17 |
1481.08 | 1459.5 | 22789 |
| 1359 | -18.51 -1.25 % |
05-11-2019 00:00:00 Tuesday |
1483.55 1465.04 |
1485.94 | 1460.6 | 17449 |
| 1360 | -20.49 -1.36 % |
04-11-2019 00:00:00 Monday |
1502.2 1481.71 |
1507.8 | 1480 | 8049 |
| 1361 | -0.07 0 % |
01-11-2019 00:00:00 Friday |
1496.5 1496.43 |
1506.89 | 1489.2 | 8139 |
| 1362 | -7.36 -0.49 % |
31-10-2019 00:00:00 Thursday |
1503.5 1496.14 |
1515 | 1479.81 | 21789 |
| 1363 | 19.36 1.31 % |
30-10-2019 00:00:00 Wednesday |
1476.5 1495.86 |
1499.9 | 1476.5 | 20839 |
| 1364 | -23.58 -1.58 % |
29-10-2019 00:00:00 Tuesday |
1491.1 1467.52 |
1491.1 | 1450.92 | 74709 |
| 1365 | -6.67 -0.45 % |
27-10-2019 00:00:00 Sunday |
1487.5 1480.83 |
1493 | 1477.9 | 8129 |
| 1366 | 4.89 0.33 % |
25-10-2019 00:00:00 Friday |
1474.6 1479.49 |
1489.8 | 1447.2 | 53249 |
| 1367 | -34.48 -2.3 % |
24-10-2019 00:00:00 Thursday |
1502.2 1467.72 |
1502.2 | 1462.6 | 22529 |