LTIM

From 24-10-2019 00:00:00 to 03-11-2026 00:00:00

Daily Hourly

EMA Crossovers

	Date Time	Open Close	High Low	Return (%)

BackTest Results

	Timestamp	Open / Close	High / Low
20.5 0.42 %	02-04-2024 00:00:00	4880.15 4900.65	4913.55 4868.8
-11.45 -0.23 %	03-04-2024 00:00:00	4885.35 4873.9	4932.95 4865
54.75 1.12 %	04-04-2024 00:00:00	4880.35 4935.1	4966 4866.35
-18.9 -0.38 %	05-04-2024 00:00:00	4940.7 4921.8	4947 4894.05
-25.8 -0.52 %	08-04-2024 00:00:00	4928.85 4903.05	4955.45 4885.05
-23.3 -0.47 %	09-04-2024 00:00:00	4920.4 4897.1	4973.15 4881
10.85 0.22 %	10-04-2024 00:00:00	4900.25 4911.1	4925.5 4875.15
-24.85 -0.51 %	12-04-2024 00:00:00	4912.9 4888.05	4952.9 4882.05
-65 -1.33 %	15-04-2024 00:00:00	4875 4810	4890.3 4800
-116.1 -2.43 %	16-04-2024 00:00:00	4782.1 4666	4785.8 4651
-23.2 -0.49 %	18-04-2024 00:00:00	4722.2 4699	4754.8 4681.1
8.3 0.18 %	19-04-2024 00:00:00	4650 4658.3	4673.3 4599
25.6 0.55 %	22-04-2024 00:00:00	4674.4 4700	4700 4634.55
37.75 0.81 %	23-04-2024 00:00:00	4679.75 4717.5	4739.15 4679.75
2.3 0.05 %	24-04-2024 00:00:00	4730.25 4732.55	4754 4710
-18.6 -0.4 %	25-04-2024 00:00:00	4655.05 4636.45	4680.75 4593.05
153.05 3.3 %	26-04-2024 00:00:00	4636.45 4789.5	4822.95 4636.45
-49.9 -1.04 %	29-04-2024 00:00:00	4800 4750.1	4809.95 4713.2
-41.55 -0.88 %	30-04-2024 00:00:00	4748 4706.45	4778 4702
-19.1 -0.41 %	02-05-2024 00:00:00	4708.15 4689.05	4738.35 4677
-38.75 -0.83 %	03-05-2024 00:00:00	4693.75 4655	4718.3 4640.9
63.55 1.37 %	06-05-2024 00:00:00	4654.45 4718	4739.15 4654.45
-13.6 -0.29 %	07-05-2024 00:00:00	4714.8 4701.2	4726.15 4654
-10.25 -0.22 %	08-05-2024 00:00:00	4720.25 4710	4725 4678.45
-73.5 -1.56 %	09-05-2024 00:00:00	4715 4641.5	4729 4630
-29.85 -0.64 %	10-05-2024 00:00:00	4638.2 4608.35	4640 4567
-12.95 -0.28 %	13-05-2024 00:00:00	4608.35 4595.4	4629.2 4565
34.6 0.75 %	14-05-2024 00:00:00	4595.4 4630	4669 4591.7
-3.25 -0.07 %	15-05-2024 00:00:00	4644.25 4641	4675 4633.95
117.4 2.52 %	16-05-2024 00:00:00	4651.05 4768.45	4785 4651.05
-2.2 -0.05 %	17-05-2024 00:00:00	4771.3 4769.1	4785.45 4724.6
-12 -0.25 %	18-05-2024 00:00:00	4759.95 4747.95	4759.95 4742.75
-16.1 -0.34 %	21-05-2024 00:00:00	4751.1 4735	4780 4711.6
25.9 0.55 %	22-05-2024 00:00:00	4750 4775.9	4804.7 4727.8
51.95 1.09 %	23-05-2024 00:00:00	4776 4827.95	4847.95 4776
-9.75 -0.2 %	24-05-2024 00:00:00	4850.75 4841	4857.4 4823.85
48.9 1.01 %	27-05-2024 00:00:00	4843.05 4891.95	4913.2 4824.65
-25 -0.51 %	28-05-2024 00:00:00	4915 4890	4931 4853.55
26.1 0.54 %	29-05-2024 00:00:00	4858.85 4884.95	4890 4822.1
-61.85 -1.28 %	30-05-2024 00:00:00	4850 4788.15	4858.65 4750
-56.15 -1.18 %	31-05-2024 00:00:00	4761.05 4704.9	4761.65 4677.95
-160.1 -3.33 %	03-06-2024 00:00:00	4805.1 4645	4815.15 4640.2
-25.05 -0.54 %	04-06-2024 00:00:00	4645 4619.95	4671.35 4518.35
64.85 1.4 %	05-06-2024 00:00:00	4620.15 4685	4770 4620.15
100.45 2.14 %	06-06-2024 00:00:00	4702.45 4802.9	4816 4702.45

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-493.6	Min	1333.3 1293.25	1373.4	1207.6	162
	387.8	Max	7595.25 7560.45	7595.25	7435.3	821174
	-4.22	Avergae	4580.7 4576.48	4642.43	4514.68	18529.93
1	-64.3 -1.5 %	03-11-2026 00:00:00 Tuesday	4272.8 4208.5	4281	4191.6	4840
2	-55 -1.29 %	02-11-2026 00:00:00 Monday	4265.1 4210.1	4318.3	4210	7797
3	97.4 2.36 %	30-10-2026 00:00:00 Friday	4128.9 4226.3	4261.5	4113.2	11390
4	-47.8 -1.16 %	29-10-2026 00:00:00 Thursday	4130 4082.2	4154.2	4065	4235
5	63.2 1.56 %	28-10-2026 00:00:00 Wednesday	4040 4103.2	4109.2	3928.6	12767
6	-3.5 -0.09 %	27-10-2026 00:00:00 Tuesday	4064.95 4061.45	4122	4012.35	109554
7	14.85 0.37 %	26-10-2026 00:00:00 Monday	4054.15 4069	4149.4	4044.85	15734
8	-152.3 -3.55 %	23-10-2026 00:00:00 Friday	4289.2 4136.9	4384.9	4103.6	20436
9	-10.05 -0.23 %	22-10-2026 00:00:00 Thursday	4284.05 4274	4365.75	4248.05	20488
10	22.85 0.53 %	21-10-2026 00:00:00 Wednesday	4276.15 4299	4339	4252.8	76356
11	89.65 2.11 %	19-10-2026 00:00:00 Monday	4242.25 4331.9	4358.9	4145	36455
12	134.65 3.17 %	16-10-2026 00:00:00 Friday	4250.35 4385	4417.75	4209.95	35283
13	2.85 0.07 %	15-10-2026 00:00:00 Thursday	4247.15 4250	4355.85	4247.15	32470
14	11.65 0.28 %	14-10-2026 00:00:00 Wednesday	4218.35 4230	4306.25	4199.05	19626
15	149 3.67 %	13-10-2026 00:00:00 Tuesday	4056 4205	4221.8	4056	28611
16	-31.3 -0.77 %	12-10-2026 00:00:00 Monday	4065.15 4033.85	4102	4001.2	12817
17	148.95 3.8 %	09-10-2026 00:00:00 Friday	3916.2 4065.15	4088.85	3916.2	28337
18	-25 -0.64 %	08-10-2026 00:00:00 Thursday	3933.5 3908.5	4003.2	3908.5	7158
19	-53.6 -1.35 %	07-10-2026 00:00:00 Wednesday	3974.95 3921.35	4008.85	3904.35	7924
20	-25.1 -0.63 %	06-10-2026 00:00:00 Tuesday	4000.05 3974.95	4027.8	3952.3	6806
21	-50 -1.23 %	05-10-2026 00:00:00 Monday	4050 4000	4071.15	3950	7975
22	7.45 0.19 %	01-10-2026 00:00:00 Thursday	4009.55 4017	4077	3945.8	9046
23	30.55 0.77 %	30-09-2026 00:00:00 Wednesday	3987.65 4018.2	4137.25	3981.5	15128
24	-103.5 -2.52 %	29-09-2026 00:00:00 Tuesday	4102.5 3999	4183	3999	17542
25	0.65 0.02 %	28-09-2026 00:00:00 Monday	4089.35 4090	4133.55	4019	10682
26	54.95 1.37 %	25-09-2026 00:00:00 Friday	4025.05 4080	4080	3995.15	8107
27	-12.35 -0.3 %	24-09-2026 00:00:00 Thursday	4050 4037.65	4085.6	4020	4471
28	-92.2 -2.21 %	23-09-2026 00:00:00 Wednesday	4174.7 4082.5	4193.9	4059.9	10333
29	-75.15 -1.78 %	22-09-2026 00:00:00 Tuesday	4229.15 4154	4229.15	4095.15	45437
30	34.95 0.82 %	21-09-2026 00:00:00 Monday	4247.85 4282.8	4316	4194	25447
31	17.3 0.41 %	18-09-2026 00:00:00 Friday	4240.6 4257.9	4279	4157.2	19896
32	30.3 0.72 %	17-09-2026 00:00:00 Thursday	4228.2 4258.5	4286.5	4180	34615
33	-114 -2.62 %	16-09-2026 00:00:00 Wednesday	4354 4240	4387.2	4240	6186
34	-54.15 -1.23 %	15-09-2026 00:00:00 Tuesday	4395.15 4341	4567	4329.65	39155
35	-17.75 -0.41 %	11-09-2026 00:00:00 Friday	4318.9 4301.15	4360.45	4281	23662
36	-12.9 -0.3 %	10-09-2026 00:00:00 Thursday	4362.9 4350	4434	4311.4	6082
37	-31.6 -0.71 %	09-09-2026 00:00:00 Wednesday	4434.7 4403.1	4435.1	4291.7	20333
38	-20.85 -0.47 %	08-09-2026 00:00:00 Tuesday	4447.35 4426.5	4485.8	4405.35	3101
39	-66.75 -1.48 %	07-09-2026 00:00:00 Monday	4509.45 4442.7	4513	4405	12741
40	-99.95 -2.15 %	04-09-2026 00:00:00 Friday	4649.95 4550	4651.15	4545.5	31892
41	-71.95 -1.57 %	03-09-2026 00:00:00 Thursday	4587.95 4516	4587.95	4508	24376
42	-54.1 -1.17 %	02-09-2026 00:00:00 Wednesday	4643.5 4589.4	4643.5	4495.05	6486
43	89.35 1.98 %	01-09-2026 00:00:00 Tuesday	4522.05 4611.4	4646.4	4512.2	13651
44	-130.55 -2.79 %	31-08-2026 00:00:00 Monday	4673.05 4542.5	4688.55	4513.95	32481
45	190 4.23 %	28-08-2026 00:00:00 Friday	4490 4680	4699.45	4490	53861
46	-5.05 -0.11 %	27-08-2026 00:00:00 Thursday	4480.05 4475	4521.1	4469.65	7072
47	-47.9 -1.06 %	26-08-2026 00:00:00 Wednesday	4527.9 4480	4574.85	4480	2502
48	-26.95 -0.59 %	25-08-2026 00:00:00 Tuesday	4544.95 4518	4560.6	4473.85	5682
49	-3.65 -0.08 %	24-08-2026 00:00:00 Monday	4524.55 4520.9	4552.5	4474	7548
50	-64.5 -1.42 %	21-08-2026 00:00:00 Friday	4538.5 4474	4538.5	4411.95	20711
51	-76.4 -1.65 %	20-08-2026 00:00:00 Thursday	4617.3 4540.9	4657.5	4536.45	14209
52	-37.05 -0.81 %	19-08-2026 00:00:00 Wednesday	4572.05 4535	4657.2	4529.55	21256
53	-106.25 -2.27 %	18-08-2026 00:00:00 Tuesday	4672.1 4565.85	4686.05	4565.85	45091
54	-7.3 -0.16 %	17-08-2026 00:00:00 Monday	4701 4693.7	4707.75	4602.7	70095
55	5.05 0.11 %	14-08-2026 00:00:00 Friday	4724.95 4730	4800.1	4686.7	12924
56	11 0.23 %	13-08-2026 00:00:00 Thursday	4758 4769	4789	4710.75	56444
57	-120.2 -2.48 %	12-08-2026 00:00:00 Wednesday	4854.6 4734.4	4854.65	4692.05	9618
58	15.6 0.32 %	11-08-2026 00:00:00 Tuesday	4814.85 4830.45	4848.15	4751.5	17078
59	126.2 2.7 %	10-08-2026 00:00:00 Monday	4665.8 4792	4798.5	4665.8	54789
60	109.9 2.41 %	07-08-2026 00:00:00 Friday	4555.1 4665	4688.4	4548.95	88298
61	11.45 0.25 %	06-08-2026 00:00:00 Thursday	4522.05 4533.5	4589.45	4462.35	17868
62	-45.2 -0.99 %	05-08-2026 00:00:00 Wednesday	4567.2 4522	4602.5	4503	8454
63	-176.1 -3.72 %	04-08-2026 00:00:00 Tuesday	4736.1 4560	4736.1	4551	15002
64	226.75 5.12 %	03-08-2026 00:00:00 Monday	4427.35 4654.1	4720	4390.1	821174
65	-50.75 -1.15 %	31-07-2026 00:00:00 Friday	4409.95 4359.2	4409.95	4287.8	12700
66	-8.35 -0.19 %	30-07-2026 00:00:00 Thursday	4447.35 4439	4518	4428	15565
67	66.3 1.52 %	29-07-2026 00:00:00 Wednesday	4355.75 4422.05	4480.6	4355.75	31062
68	81.25 1.92 %	28-07-2026 00:00:00 Tuesday	4230 4311.25	4385.5	4230	42808
69	94.6 2.31 %	27-07-2026 00:00:00 Monday	4095.55 4190.15	4212.2	4095.55	28894
70	149.45 3.79 %	24-07-2026 00:00:00 Friday	3945.25 4094.7	4102.1	3940	11424
71	-20.05 -0.5 %	23-07-2026 00:00:00 Thursday	3985.1 3965.05	3991	3929.3	9087
72	-101.15 -2.48 %	22-07-2026 00:00:00 Wednesday	4083.7 3982.55	4083.7	3974.5	3697
73	-78.35 -1.9 %	21-07-2026 00:00:00 Tuesday	4123.1 4044.75	4123.1	4024.35	4049
74	-45.3 -1.1 %	20-07-2026 00:00:00 Monday	4126.45 4081.15	4147.15	4070	3130
75	-22.55 -0.55 %	17-07-2026 00:00:00 Friday	4095.8 4073.25	4169.2	4040	11939
76	-25.85 -0.63 %	16-07-2026 00:00:00 Thursday	4084.8 4058.95	4156.05	4052.3	14780
77	-10 -0.25 %	15-07-2026 00:00:00 Wednesday	4060 4050	4096	4010	9250
78	-82.15 -1.98 %	14-07-2026 00:00:00 Tuesday	4142.05 4059.9	4212	4052	24030
79	80.5 1.99 %	13-07-2026 00:00:00 Monday	4041.35 4121.85	4238.75	3975.2	123095
80	141.15 3.62 %	10-07-2026 00:00:00 Friday	3900 4041.15	4079	3899.95	28767
81	28.65 0.75 %	09-07-2026 00:00:00 Thursday	3824.2 3852.85	3876.05	3720	7833
82	-65.45 -1.7 %	08-07-2026 00:00:00 Wednesday	3858.5 3793.05	3870.3	3774.75	11011
83	116.1 3.1 %	07-07-2026 00:00:00 Tuesday	3740 3856.1	3883	3740	47949
84	-84.5 -2.22 %	06-07-2026 00:00:00 Monday	3812.75 3728.25	3812.75	3717.2	6061
85	39.9 1.07 %	03-07-2026 00:00:00 Friday	3716.9 3756.8	3787.95	3712.05	10759
86	121.8 3.43 %	02-07-2026 00:00:00 Thursday	3556.1 3677.9	3693	3556.1	25027
87	3.35 0.09 %	01-07-2026 00:00:00 Wednesday	3542.3 3545.65	3607.1	3538	19052
88	-180.35 -4.85 %	30-06-2026 00:00:00 Tuesday	3718.7 3538.35	3718.7	3529.6	29613
89	-119.45 -3.14 %	29-06-2026 00:00:00 Monday	3804.6 3685.15	3804.6	3675.75	19303
90	-46.85 -1.23 %	25-06-2026 00:00:00 Thursday	3806.45 3759.6	3835.65	3753.35	12238
91	7.65 0.2 %	24-06-2026 00:00:00 Wednesday	3798 3805.65	3868.5	3774.1	15522
92	-53.15 -1.39 %	23-06-2026 00:00:00 Tuesday	3821.55 3768.4	3821.55	3740	24204
93	-41.85 -1.08 %	22-06-2026 00:00:00 Monday	3872.75 3830.9	3890.8	3809.65	10235
94	-44.3 -1.14 %	19-06-2026 00:00:00 Friday	3874.85 3830.55	3874.85	3757	37173
95	5.1 0.13 %	18-06-2026 00:00:00 Thursday	3990 3995.1	4018.6	3916.05	12042
96	-57.05 -1.41 %	17-06-2026 00:00:00 Wednesday	4049.65 3992.6	4070	3985	13324
97	76 1.93 %	16-06-2026 00:00:00 Tuesday	3930.6 4006.6	4013.9	3920.1	22950
98	-3.05 -0.08 %	15-06-2026 00:00:00 Monday	3900 3896.95	3959	3882.6	6934
99	-46.3 -1.19 %	12-06-2026 00:00:00 Friday	3886.3 3840	3886.3	3805.6	6322
100	-127.4 -3.23 %	11-06-2026 00:00:00 Thursday	3948.9 3821.5	3948.95	3806.9	15882
101	-89.7 -2.22 %	10-06-2026 00:00:00 Wednesday	4033.55 3943.85	4033.55	3938	6619
102	13.95 0.35 %	09-06-2026 00:00:00 Tuesday	3985.15 3999.1	4010	3960	7938
103	-19.9 -0.5 %	08-06-2026 00:00:00 Monday	3997 3977.1	4037.45	3950	6473
104	-60.85 -1.49 %	05-06-2026 00:00:00 Friday	4087.3 4026.45	4129.7	4005.8	16220
105	21.35 0.53 %	04-06-2026 00:00:00 Thursday	4047.85 4069.2	4086.95	4000	11196
106	-288.35 -6.64 %	03-06-2026 00:00:00 Wednesday	4340.2 4051.85	4340.2	3993	54677
107	142.15 3.38 %	02-06-2026 00:00:00 Tuesday	4200.15 4342.3	4360	4181.55	38002
108	104.25 2.55 %	01-06-2026 00:00:00 Monday	4094.95 4199.2	4270.55	4094.9	20920
109	55.05 1.37 %	29-05-2026 00:00:00 Friday	4005.05 4060.1	4149	4005.05	43674
110	-5.05 -0.13 %	27-05-2026 00:00:00 Wednesday	3994.1 3989.05	4022.3	3961.05	5354
111	-36.6 -0.91 %	26-05-2026 00:00:00 Tuesday	4005 3968.4	4044.95	3950	15347
112	-9.4 -0.23 %	25-05-2026 00:00:00 Monday	4001.2 3991.8	4008.75	3901.45	25276
113	-140.65 -3.39 %	22-05-2026 00:00:00 Friday	4149.85 4009.2	4149.85	4000.15	16262
114	-52.55 -1.26 %	21-05-2026 00:00:00 Thursday	4181.1 4128.55	4181.15	4101	8428
115	-146.05 -3.41 %	20-05-2026 00:00:00 Wednesday	4285.9 4139.85	4285.9	4124.1	12323
116	158.2 3.86 %	19-05-2026 00:00:00 Tuesday	4095.65 4253.85	4284	4095.65	27177
117	146.55 3.73 %	18-05-2026 00:00:00 Monday	3932.85 4079.4	4094.4	3932.85	20766
118	48.85 1.25 %	15-05-2026 00:00:00 Friday	3920.35 3969.2	4037.95	3920.35	16224
119	-174.6 -4.26 %	14-05-2026 00:00:00 Thursday	4097.05 3922.45	4098.3	3909.05	28413
120	-77.8 -1.86 %	13-05-2026 00:00:00 Wednesday	4172.7 4094.9	4172.7	4070	71746
121	-209.4 -4.81 %	12-05-2026 00:00:00 Tuesday	4352.45 4143.05	4352.45	4133.5	9872
122	39.5 0.92 %	11-05-2026 00:00:00 Monday	4308 4347.5	4402.35	4308	13205
123	100.2 2.36 %	08-05-2026 00:00:00 Friday	4250.4 4350.6	4372.9	4245.75	8209
124	-66.65 -1.54 %	07-05-2026 00:00:00 Thursday	4314.25 4247.6	4360.45	4236.75	5160
125	-0.85 -0.02 %	06-05-2026 00:00:00 Wednesday	4315.1 4314.25	4397.9	4264.55	6725
126	101.6 2.42 %	05-05-2026 00:00:00 Tuesday	4200 4301.6	4315	4191.6	9816
127	-93.25 -2.17 %	04-05-2026 00:00:00 Monday	4296.45 4203.2	4296.45	4183	6516
128	-78.1 -1.8 %	30-04-2026 00:00:00 Thursday	4348.3 4270.2	4348.3	4250	4864
129	-67.25 -1.53 %	29-04-2026 00:00:00 Wednesday	4390 4322.75	4404.5	4313.05	10338
130	-5.25 -0.12 %	28-04-2026 00:00:00 Tuesday	4387.45 4382.2	4434.3	4339.3	11772
131	46.45 1.08 %	27-04-2026 00:00:00 Monday	4299.85 4346.3	4400.6	4299.8	14305
132	-162.8 -3.66 %	24-04-2026 00:00:00 Friday	4444 4281.2	4479.2	4242	42545
133	-31.5 -0.69 %	23-04-2026 00:00:00 Thursday	4551.75 4520.25	4625.95	4500	11091
134	-145.1 -3.06 %	22-04-2026 00:00:00 Wednesday	4749.45 4604.35	4749.45	4552.9	11052
135	62.4 1.33 %	21-04-2026 00:00:00 Tuesday	4694.1 4756.5	4784	4668.35	10667
136	-53.65 -1.12 %	20-04-2026 00:00:00 Monday	4772.15 4718.5	4772.15	4676.65	25683
137	24.45 0.52 %	17-04-2026 00:00:00 Friday	4729 4753.45	4775	4651.85	33373
138	52 1.11 %	16-04-2026 00:00:00 Thursday	4677 4729	4769.95	4655.25	68095
139	127.05 2.82 %	15-04-2026 00:00:00 Wednesday	4508.35 4635.4	4671.4	4505.75	9913
140	43.75 0.99 %	13-04-2026 00:00:00 Monday	4421.65 4465.4	4495.65	4401	6797
141	-67.05 -1.47 %	10-04-2026 00:00:00 Friday	4570.9 4503.85	4613	4415.8	71506
142	21.85 0.48 %	09-04-2026 00:00:00 Thursday	4549.8 4571.65	4581	4427.5	7296
143	-75.9 -1.65 %	08-04-2026 00:00:00 Wednesday	4597.95 4522.05	4597.95	4456.35	139969
144	138.45 3.22 %	07-04-2026 00:00:00 Tuesday	4305.1 4443.55	4453.6	4267.85	11198
145	54.05 1.27 %	06-04-2026 00:00:00 Monday	4251.4 4305.45	4340.45	4251.4	9590
146	218.7 5.35 %	02-04-2026 00:00:00 Thursday	4087.95 4306.65	4317.45	4013.25	20597
147	17.9 0.44 %	01-04-2026 00:00:00 Wednesday	4090.4 4108.3	4246	4078.1	12828
148	-47.3 -1.16 %	30-03-2026 00:00:00 Monday	4062.75 4015.45	4178.25	4001.15	17279
149	-78.1 -1.82 %	27-03-2026 00:00:00 Friday	4280 4201.9	4305	4179.5	11007
150	-5.8 -0.13 %	25-03-2026 00:00:00 Wednesday	4297.8 4292	4314.2	4169.3	10296
151	59.6 1.44 %	24-03-2026 00:00:00 Tuesday	4150.1 4209.7	4240	4108	9747
152	-138.95 -3.27 %	23-03-2026 00:00:00 Monday	4250 4111.05	4250	4071.5	14584
153	129.75 3.12 %	20-03-2026 00:00:00 Friday	4160.6 4290.35	4389.85	4050.4	22392
154	-98.9 -2.3 %	19-03-2026 00:00:00 Thursday	4298.5 4199.6	4298.5	4180.8	5177
155	96.05 2.28 %	18-03-2026 00:00:00 Wednesday	4206.5 4302.55	4373.2	4206.5	7312
156	-46.75 -1.1 %	17-03-2026 00:00:00 Tuesday	4234.25 4187.5	4234.25	4108.65	7553
157	17.8 0.42 %	16-03-2026 00:00:00 Monday	4200.3 4218.1	4270.5	4160.6	4642
158	-80.85 -1.88 %	13-03-2026 00:00:00 Friday	4290.85 4210	4300	4197	3494
159	75.5 1.77 %	12-03-2026 00:00:00 Thursday	4255.9 4331.4	4373	4232.15	7230
160	-54.2 -1.26 %	11-03-2026 00:00:00 Wednesday	4316.95 4262.75	4370.65	4255	2845
161	1.1 0.03 %	10-03-2026 00:00:00 Tuesday	4321.55 4322.65	4398.55	4277.7	4965
162	75.9 1.79 %	09-03-2026 00:00:00 Monday	4242 4317.9	4359.35	4206.3	7769
163	24.9 0.58 %	06-03-2026 00:00:00 Friday	4265.05 4289.95	4385.45	4265.05	6584
164	-97 -2.2 %	05-03-2026 00:00:00 Thursday	4403.7 4306.7	4411.5	4256.7	3850
165	-0.65 -0.01 %	04-03-2026 00:00:00 Wednesday	4345 4344.35	4434.55	4322.65	6238
166	103.8 2.41 %	02-03-2026 00:00:00 Monday	4300.5 4404.3	4475	4300.5	13503
167	-95.85 -2.1 %	27-02-2026 00:00:00 Friday	4560 4464.15	4629.2	4435	14293
168	-59.9 -1.31 %	26-02-2026 00:00:00 Thursday	4564.6 4504.7	4651.9	4489.95	20283
169	64.4 1.43 %	25-02-2026 00:00:00 Wednesday	4500.05 4564.45	4665.95	4500.05	22122
170	-278.4 -5.83 %	24-02-2026 00:00:00 Tuesday	4777 4498.6	4777.05	4465.5	31181
171	-34.45 -0.71 %	23-02-2026 00:00:00 Monday	4864.5 4830.05	4875	4767	31126
172	-76.05 -1.53 %	20-02-2026 00:00:00 Friday	4964 4887.95	4964	4863	13091
173	-135.95 -2.67 %	19-02-2026 00:00:00 Thursday	5099.95 4964	5115.2	4924	4996
174	-115.05 -2.23 %	18-02-2026 00:00:00 Wednesday	5167.7 5052.65	5191.2	4996	17699
175	55.15 1.08 %	17-02-2026 00:00:00 Tuesday	5110.95 5166.1	5230.55	5051.7	10772
176	93.2 1.85 %	16-02-2026 00:00:00 Monday	5026.15 5119.35	5144	5026.15	18877
177	95.25 1.9 %	13-02-2026 00:00:00 Friday	5020 5115.25	5171.2	4990	36669
178	-243.35 -4.46 %	12-02-2026 00:00:00 Thursday	5454.95 5211.6	5454.95	5180.55	22099
179	-166.6 -2.93 %	11-02-2026 00:00:00 Wednesday	5681.25 5514.65	5695.5	5490	10244
180	35.1 0.62 %	10-02-2026 00:00:00 Tuesday	5625.9 5661	5679	5588.8	4786
181	92.25 1.67 %	09-02-2026 00:00:00 Monday	5533.5 5625.75	5663.95	5533.45	3391
182	-88.5 -1.57 %	06-02-2026 00:00:00 Friday	5645 5556.5	5645	5500	14569
183	-21.3 -0.37 %	05-02-2026 00:00:00 Thursday	5706.4 5685.1	5742.9	5619	11280
184	-104.6 -1.8 %	04-02-2026 00:00:00 Wednesday	5811 5706.4	5811	5542.75	16262
185	-159.85 -2.58 %	03-02-2026 00:00:00 Tuesday	6199 6039.15	6279.1	6015	5646
186	-68.1 -1.12 %	02-02-2026 00:00:00 Monday	6060.05 5991.95	6060.05	5929.5	17584
187	91.9 1.54 %	01-02-2026 00:00:00 Sunday	5951.25 6043.15	6163.5	5911	6873
188	-19.8 -0.33 %	30-01-2026 00:00:00 Friday	5989.65 5969.85	5989.65	5892	2171
189	0.55 0.01 %	29-01-2026 00:00:00 Thursday	5991.1 5991.65	6013.5	5900.8	2974
190	34.1 0.57 %	28-01-2026 00:00:00 Wednesday	5979.95 6014.05	6032	5931.05	6212
191	35.9 0.61 %	27-01-2026 00:00:00 Tuesday	5909.85 5945.75	5999	5839.5	15851
192	-77.05 -1.29 %	23-01-2026 00:00:00 Friday	5950 5872.95	6020.8	5858.75	3445
193	55.95 0.95 %	22-01-2026 00:00:00 Thursday	5891.85 5947.8	6038.35	5869	8675
194	-82.7 -1.4 %	21-01-2026 00:00:00 Wednesday	5924.7 5842	5946.7	5750	24268
195	-310.6 -4.94 %	20-01-2026 00:00:00 Tuesday	6288.45 5977.85	6288.45	5912.8	45208
196	97.7 1.55 %	19-01-2026 00:00:00 Monday	6307.55 6405.25	6430	6269.7	10292
197	374.65 6.31 %	16-01-2026 00:00:00 Friday	5933.1 6307.75	6373.2	5933.1	24818
198	-80.1 -1.31 %	14-01-2026 00:00:00 Wednesday	6109.95 6029.85	6109.95	6012	3544
199	90.85 1.51 %	13-01-2026 00:00:00 Tuesday	6010.1 6100.95	6107	6010.1	2989
200	2.25 0.04 %	12-01-2026 00:00:00 Monday	5995 5997.25	6017.8	5900	4970
201	62.6 1.05 %	09-01-2026 00:00:00 Friday	5985.65 6048.25	6096.9	5985.65	2631
202	-94.75 -1.55 %	08-01-2026 00:00:00 Thursday	6109.9 6015.15	6130	6000	7391
203	122 2.04 %	07-01-2026 00:00:00 Wednesday	5980.2 6102.2	6121	5973.8	7255
204	-43.9 -0.73 %	06-01-2026 00:00:00 Tuesday	6024.1 5980.2	6068.15	5969.75	2335
205	-19.75 -0.33 %	05-01-2026 00:00:00 Monday	6074 6054.25	6144	6012	2417
206	-46.1 -0.75 %	02-01-2026 00:00:00 Friday	6111.75 6065.65	6145.55	6053.5	2249
207	40.25 0.66 %	01-01-2026 00:00:00 Thursday	6070 6110.25	6119.15	6037.9	4510
208	39.8 0.66 %	31-12-2025 00:00:00 Wednesday	6025.95 6065.75	6101.55	6025.95	1399
209	66.55 1.11 %	30-12-2025 00:00:00 Tuesday	6006.65 6073.2	6090.5	6006.65	2262
210	-2.8 -0.05 %	29-12-2025 00:00:00 Monday	6034 6031.2	6109	6021	4699
211	-68.1 -1.12 %	26-12-2025 00:00:00 Friday	6102.15 6034.05	6174.3	6019.55	2486
212	-24.15 -0.39 %	24-12-2025 00:00:00 Wednesday	6185.25 6161.1	6244.75	6147	5612
213	1.75 0.03 %	23-12-2025 00:00:00 Tuesday	6199.05 6200.8	6212.15	6131	2600
214	-39.4 -0.63 %	22-12-2025 00:00:00 Monday	6229.25 6189.85	6240	6165	26170
215	-54.7 -0.88 %	19-12-2025 00:00:00 Friday	6250.85 6196.15	6273.15	6026.7	18763
216	-17.85 -0.28 %	18-12-2025 00:00:00 Thursday	6270 6252.15	6308.85	6188.5	17109
217	42.4 0.68 %	17-12-2025 00:00:00 Wednesday	6216 6258.4	6291	6216	6851
218	15.15 0.24 %	16-12-2025 00:00:00 Tuesday	6201.05 6216.2	6244.3	6180	3779
219	16.1 0.26 %	15-12-2025 00:00:00 Monday	6255.55 6271.65	6305.35	6232.8	3170
220	-13.5 -0.21 %	12-12-2025 00:00:00 Friday	6300 6286.5	6314.7	6255.5	2578
221	92.45 1.49 %	11-12-2025 00:00:00 Thursday	6200.95 6293.4	6311.45	6200.95	2826
222	-71.75 -1.14 %	10-12-2025 00:00:00 Wednesday	6288.25 6216.5	6288.5	6192.2	11889
223	-11.8 -0.19 %	09-12-2025 00:00:00 Tuesday	6254.55 6242.75	6254.55	6164.35	2578
224	-45.45 -0.72 %	08-12-2025 00:00:00 Monday	6300 6254.55	6345.5	6206.6	3976
225	25.2 0.4 %	05-12-2025 00:00:00 Friday	6265 6290.2	6378	6242.6	25145
226	114.9 1.87 %	04-12-2025 00:00:00 Thursday	6148.65 6263.55	6288.95	6148.65	8671
227	-10.3 -0.17 %	03-12-2025 00:00:00 Wednesday	6168.2 6157.9	6216	6122.35	19465
228	-39.2 -0.63 %	02-12-2025 00:00:00 Tuesday	6197.85 6158.65	6197.85	6093.4	6266
229	26.3 0.43 %	01-12-2025 00:00:00 Monday	6121 6147.3	6170	6100.35	13953
230	48.3 0.8 %	28-11-2025 00:00:00 Friday	6047.25 6095.55	6120.95	6006.5	30710
231	133.4 2.26 %	27-11-2025 00:00:00 Thursday	5891.4 6024.8	6044.55	5859.5	11439
232	67.6 1.16 %	26-11-2025 00:00:00 Wednesday	5823.25 5890.85	5898.75	5823.25	25512
233	22.2 0.38 %	25-11-2025 00:00:00 Tuesday	5810.95 5833.15	5912.1	5807.45	3155
234	-11.95 -0.2 %	24-11-2025 00:00:00 Monday	5929.55 5917.6	6020	5901.15	12188
235	-53.85 -0.9 %	21-11-2025 00:00:00 Friday	5981.65 5927.8	6009.4	5913	4323
236	34.5 0.58 %	20-11-2025 00:00:00 Thursday	5990 6024.5	6090.65	5960	19471
237	190.65 3.3 %	19-11-2025 00:00:00 Wednesday	5785.05 5975.7	6036.5	5785.05	43113
238	16.65 0.29 %	18-11-2025 00:00:00 Tuesday	5739.75 5756.4	5851	5739.75	3964
239	11.15 0.19 %	17-11-2025 00:00:00 Monday	5838.85 5850	5859	5794	1318
240	-45.55 -0.78 %	14-11-2025 00:00:00 Friday	5849.6 5804.05	5849.6	5767.6	2851
241	-49.75 -0.84 %	13-11-2025 00:00:00 Thursday	5894.9 5845.15	5907.3	5836	6740
242	168.85 2.95 %	12-11-2025 00:00:00 Wednesday	5725.15 5894	5910	5725.15	44601
243	73.8 1.31 %	11-11-2025 00:00:00 Tuesday	5639.1 5712.9	5725	5618.35	6146
244	73.65 1.32 %	10-11-2025 00:00:00 Monday	5565.3 5638.95	5692	5565.3	6241
245	-22.55 -0.4 %	07-11-2025 00:00:00 Friday	5591.15 5568.6	5600.9	5507.3	3800
246	33.75 0.6 %	06-11-2025 00:00:00 Thursday	5617 5650.75	5680.85	5602.55	6213
247	-53.7 -0.95 %	04-11-2025 00:00:00 Tuesday	5670 5616.3	5724.95	5587	5145
248	34.3 0.6 %	03-11-2025 00:00:00 Monday	5679 5713.3	5725	5667	12665
249	-16.25 -0.28 %	31-10-2025 00:00:00 Friday	5702 5685.75	5748	5665	9649
250	43.55 0.77 %	30-10-2025 00:00:00 Thursday	5655.15 5698.7	5710	5628.5	4796
251	144.55 2.62 %	29-10-2025 00:00:00 Wednesday	5526.4 5670.95	5675.95	5526.4	9866
252	-50.65 -0.9 %	28-10-2025 00:00:00 Tuesday	5648.05 5597.4	5655	5573.75	5751
253	55.25 0.99 %	27-10-2025 00:00:00 Monday	5589.4 5644.65	5655.5	5581.7	5348
254	-77.3 -1.37 %	24-10-2025 00:00:00 Friday	5623 5545.7	5661.55	5517.15	6414
255	23.8 0.43 %	23-10-2025 00:00:00 Thursday	5595 5618.8	5676.85	5595	19299
256	-48.6 -0.87 %	21-10-2025 00:00:00 Tuesday	5610 5561.4	5640.85	5531.45	3987
257	-9.95 -0.18 %	20-10-2025 00:00:00 Monday	5607.15 5597.2	5699.65	5585.1	12566
258	-134.75 -2.35 %	17-10-2025 00:00:00 Friday	5741.9 5607.15	5750.6	5588	37852
259	7.45 0.13 %	16-10-2025 00:00:00 Thursday	5612.75 5620.2	5666	5587.6	14521
260	113.6 2.07 %	15-10-2025 00:00:00 Wednesday	5499 5612.6	5630	5499	14397
261	-53.8 -0.97 %	14-10-2025 00:00:00 Tuesday	5525 5471.2	5617.25	5462	9408
262	26.15 0.48 %	13-10-2025 00:00:00 Monday	5468.7 5494.85	5512.8	5409.2	6695
263	33.8 0.62 %	10-10-2025 00:00:00 Friday	5435.8 5469.6	5503	5380.05	10959
264	92.65 1.73 %	09-10-2025 00:00:00 Thursday	5342.2 5434.85	5450	5324	5110
265	60.6 1.15 %	08-10-2025 00:00:00 Wednesday	5280 5340.6	5393.4	5269.85	11929
266	-92.7 -1.73 %	07-10-2025 00:00:00 Tuesday	5362.55 5269.85	5398.9	5256.7	20963
267	153.5 3 %	06-10-2025 00:00:00 Monday	5119.35 5272.85	5280	5119.35	5062
268	-6.2 -0.12 %	03-10-2025 00:00:00 Friday	5125 5118.8	5151.9	5094.5	3858
269	66.75 1.32 %	01-10-2025 00:00:00 Wednesday	5057.7 5124.45	5144	5021	6304
270	35.4 0.69 %	30-09-2025 00:00:00 Tuesday	5120.7 5156.1	5171.55	5083.8	4951
271	85.65 1.69 %	29-09-2025 00:00:00 Monday	5075 5160.65	5185.4	5038.85	2803
272	-126.5 -2.44 %	26-09-2025 00:00:00 Friday	5186 5059.5	5193.75	5038.9	4642
273	34.9 0.67 %	25-09-2025 00:00:00 Thursday	5175.55 5210.45	5237.9	5175.55	7082
274	-50.05 -0.95 %	24-09-2025 00:00:00 Wednesday	5259.4 5209.35	5262.8	5195.05	27351
275	-10.75 -0.2 %	23-09-2025 00:00:00 Tuesday	5270 5259.25	5296.65	5217.9	5379
276	-45.1 -0.85 %	22-09-2025 00:00:00 Monday	5305.05 5259.95	5370.5	5201	35955
277	-17 -0.31 %	19-09-2025 00:00:00 Friday	5534 5517	5537.45	5481	3195
278	88.45 1.63 %	18-09-2025 00:00:00 Thursday	5440.05 5528.5	5619.5	5440.05	27940
279	37.55 0.7 %	17-09-2025 00:00:00 Wednesday	5376.8 5414.35	5443.75	5376.8	3176
280	22.75 0.43 %	16-09-2025 00:00:00 Tuesday	5350 5372.75	5392.4	5329.85	50216
281	6.35 0.12 %	15-09-2025 00:00:00 Monday	5333.2 5339.55	5350	5292.55	4811
282	41.55 0.79 %	12-09-2025 00:00:00 Friday	5291 5332.55	5350	5291	6998
283	-58.25 -1.09 %	11-09-2025 00:00:00 Thursday	5350.45 5292.2	5350.45	5216	4592
284	112.1 2.16 %	10-09-2025 00:00:00 Wednesday	5185.4 5297.5	5398	5185.4	19441
285	102.8 2.02 %	09-09-2025 00:00:00 Tuesday	5090.2 5193	5209.65	5090.2	8362
286	-125.45 -2.4 %	08-09-2025 00:00:00 Monday	5219.95 5094.5	5236.75	5080	4135
287	-26.75 -0.51 %	05-09-2025 00:00:00 Friday	5206.75 5180	5260	5069.55	12324
288	-47.4 -0.9 %	04-09-2025 00:00:00 Thursday	5243.4 5196	5243.4	5171.45	4560
289	-31.4 -0.6 %	03-09-2025 00:00:00 Wednesday	5243.45 5212.05	5243.45	5137	5054
290	66.55 1.28 %	02-09-2025 00:00:00 Tuesday	5185 5251.55	5267.15	5168.6	5069
291	99.35 1.95 %	01-09-2025 00:00:00 Monday	5100.85 5200.2	5211.45	5100.85	18771
292	56.95 1.12 %	29-08-2025 00:00:00 Friday	5074.7 5131.65	5148.05	5074.7	13796
293	11.5 0.23 %	28-08-2025 00:00:00 Thursday	5106.2 5117.7	5181	5071.8	6284
294	-149.95 -2.83 %	26-08-2025 00:00:00 Tuesday	5299.95 5150	5303.4	5145.9	4103
295	74.15 1.42 %	25-08-2025 00:00:00 Monday	5224.45 5298.6	5350	5224.45	5896
296	8.45 0.16 %	22-08-2025 00:00:00 Friday	5211.55 5220	5255.75	5205	3219
297	50.7 0.98 %	21-08-2025 00:00:00 Thursday	5180.05 5230.75	5253.75	5142.5	9467
298	61.95 1.21 %	20-08-2025 00:00:00 Wednesday	5119.95 5181.9	5235	5084.6	6517
299	29 0.57 %	19-08-2025 00:00:00 Tuesday	5089 5118	5118.05	5044.05	5367
300	-17.35 -0.34 %	18-08-2025 00:00:00 Monday	5116.05 5098.7	5122.45	5026.35	30631
301	-71.6 -1.38 %	14-08-2025 00:00:00 Thursday	5179.35 5107.75	5270	5099.4	19770
302	-17.45 -0.34 %	13-08-2025 00:00:00 Wednesday	5113.7 5096.25	5130	5055.7	4949
303	61.5 1.22 %	12-08-2025 00:00:00 Tuesday	5051.5 5113	5138.5	5051.5	4541
304	46.85 0.94 %	11-08-2025 00:00:00 Monday	5004.5 5051.35	5072.15	4989	3056
305	-45.95 -0.91 %	08-08-2025 00:00:00 Friday	5049.95 5004	5050	4995	3445
306	10.05 0.2 %	07-08-2025 00:00:00 Thursday	5036.95 5047	5086.25	4957.6	7845
307	-77.6 -1.52 %	06-08-2025 00:00:00 Wednesday	5121 5043.4	5126.45	5022.7	23937
308	57.65 1.13 %	05-08-2025 00:00:00 Tuesday	5090.35 5148	5148	5043.6	3730
309	23.15 0.46 %	04-08-2025 00:00:00 Monday	5065.1 5088.25	5101	4947.05	6904
310	-92.6 -1.81 %	01-08-2025 00:00:00 Friday	5107.6 5015	5107.6	5006.1	6465
311	58.45 1.16 %	31-07-2025 00:00:00 Thursday	5055.55 5114	5144.45	5055.55	36125
312	123.2 2.46 %	30-07-2025 00:00:00 Wednesday	5011.8 5135	5149	5011.8	5220
313	33.4 0.67 %	29-07-2025 00:00:00 Tuesday	5020.05 5053.45	5083.75	5019.3	2079
314	-54.4 -1.07 %	28-07-2025 00:00:00 Monday	5100 5045.6	5132.15	5029.35	16162
315	-97.8 -1.88 %	25-07-2025 00:00:00 Friday	5198.95 5101.15	5219.5	5072.05	30076
316	-94.8 -1.79 %	24-07-2025 00:00:00 Thursday	5298 5203.2	5298.1	5191	9199
317	110.85 2.14 %	23-07-2025 00:00:00 Wednesday	5187.25 5298.1	5308	5156.15	12357
318	29.85 0.58 %	22-07-2025 00:00:00 Tuesday	5156.8 5186.65	5200	5142.15	3853
319	10.05 0.2 %	21-07-2025 00:00:00 Monday	5146.75 5156.8	5165.5	5122	7622
320	-134.95 -2.57 %	18-07-2025 00:00:00 Friday	5259.95 5125	5259.95	5073.65	34694
321	-154.05 -2.88 %	17-07-2025 00:00:00 Thursday	5345 5190.95	5345	5152.1	19019
322	112.15 2.15 %	16-07-2025 00:00:00 Wednesday	5214.5 5326.65	5335.45	5214.5	9242
323	90.3 1.75 %	15-07-2025 00:00:00 Tuesday	5157.15 5247.45	5272	5157.15	3358
324	-31.55 -0.61 %	14-07-2025 00:00:00 Monday	5188.4 5156.85	5195.8	5102	10129
325	-40.8 -0.78 %	11-07-2025 00:00:00 Friday	5250.95 5210.15	5272.9	5170.5	5672
326	-21 -0.39 %	10-07-2025 00:00:00 Thursday	5335 5314	5357.45	5280	3769
327	-28.9 -0.54 %	09-07-2025 00:00:00 Wednesday	5361.9 5333	5377.8	5292.35	2671
328	11.95 0.22 %	08-07-2025 00:00:00 Tuesday	5349.8 5361.75	5414.9	5333.55	6733
329	40 0.75 %	07-07-2025 00:00:00 Monday	5313.45 5353.45	5372.45	5313.45	1551
330	-3.35 -0.06 %	04-07-2025 00:00:00 Friday	5310.75 5307.4	5348.85	5290.75	1847
331	-15.85 -0.3 %	03-07-2025 00:00:00 Thursday	5334.7 5318.85	5335.6	5297.75	2383
332	-6.95 -0.13 %	02-07-2025 00:00:00 Wednesday	5307.15 5300.2	5381.65	5275.6	10379
333	16.15 0.3 %	01-07-2025 00:00:00 Tuesday	5308.85 5325	5388.3	5290	2734
334	-63.5 -1.18 %	30-06-2025 00:00:00 Monday	5379.85 5316.35	5379.85	5246.55	2501
335	-86.3 -1.6 %	27-06-2025 00:00:00 Friday	5385.8 5299.5	5420	5281	16674
336	-97.55 -1.78 %	26-06-2025 00:00:00 Thursday	5477.35 5379.8	5477.35	5350.4	5295
337	63.15 1.18 %	25-06-2025 00:00:00 Wednesday	5360.35 5423.5	5465	5346.95	8308
338	-43 -0.8 %	24-06-2025 00:00:00 Tuesday	5380.05 5337.05	5397	5326.25	4468
339	21.35 0.4 %	23-06-2025 00:00:00 Monday	5305.7 5327.05	5386	5301.9	5704
340	26.1 0.49 %	20-06-2025 00:00:00 Friday	5359.55 5385.65	5425.2	5242.75	6937
341	-83.95 -1.54 %	19-06-2025 00:00:00 Thursday	5455 5371.05	5455	5258.95	7213
342	-62.35 -1.13 %	18-06-2025 00:00:00 Wednesday	5511 5448.65	5545.35	5426.95	2276
343	18.5 0.34 %	17-06-2025 00:00:00 Tuesday	5493.35 5511.85	5554	5459	4581
344	49.35 0.92 %	16-06-2025 00:00:00 Monday	5390.55 5439.9	5497	5369	3373
345	105.45 1.98 %	13-06-2025 00:00:00 Friday	5320.55 5426	5488.2	5311	4463
346	16.25 0.3 %	12-06-2025 00:00:00 Thursday	5393.85 5410.1	5499.95	5358.2	9010
347	-19.4 -0.36 %	11-06-2025 00:00:00 Wednesday	5412.45 5393.05	5417	5338.55	1964
348	108.35 2.05 %	10-06-2025 00:00:00 Tuesday	5283.15 5391.5	5442.3	5266.8	9464
349	60.15 1.16 %	09-06-2025 00:00:00 Monday	5194.85 5255	5286.95	5194.85	2560
350	24.35 0.47 %	06-06-2025 00:00:00 Friday	5190.65 5215	5215	5160	5653
351	3.45 0.07 %	05-06-2025 00:00:00 Thursday	5170 5173.45	5207.65	5125	4149
352	38.05 0.74 %	04-06-2025 00:00:00 Wednesday	5109.5 5147.55	5170	5065.15	23271
353	-22 -0.43 %	03-06-2025 00:00:00 Tuesday	5100 5078	5115.55	5020	4021
354	20.8 0.41 %	02-06-2025 00:00:00 Monday	5050.75 5071.55	5122	4997.8	10127
355	-70.2 -1.37 %	30-05-2025 00:00:00 Friday	5120.9 5050.7	5149.4	5045	15654
356	4.9 0.1 %	29-05-2025 00:00:00 Thursday	5123.4 5128.3	5272.2	5117.55	13986
357	-32.15 -0.63 %	28-05-2025 00:00:00 Wednesday	5130.05 5097.9	5170.9	5076.05	2385
358	20.4 0.4 %	27-05-2025 00:00:00 Tuesday	5080.6 5101	5115	5060	2207
359	37.75 0.74 %	26-05-2025 00:00:00 Monday	5073.7 5111.45	5130.5	5048.05	4179
360	47.25 0.95 %	23-05-2025 00:00:00 Friday	4995.2 5042.45	5085	4983.3	24840
361	-3.3 -0.07 %	22-05-2025 00:00:00 Thursday	5029.65 5026.35	5097	4970	4791
362	17.15 0.34 %	21-05-2025 00:00:00 Wednesday	5013.5 5030.65	5071.35	4982.35	4307
363	-36.9 -0.73 %	20-05-2025 00:00:00 Tuesday	5050 5013.1	5130	4993.8	27243
364	-24.55 -0.49 %	19-05-2025 00:00:00 Monday	5042.55 5018	5075	4981.1	8053
365	9.2 0.18 %	16-05-2025 00:00:00 Friday	5031.2 5040.4	5083.75	5028.75	3017
366	-30.15 -0.6 %	15-05-2025 00:00:00 Thursday	5061.05 5030.9	5061.05	4958	10579
367	71.55 1.44 %	14-05-2025 00:00:00 Wednesday	4964.55 5036.1	5061.5	4940.15	13776
368	-17.75 -0.36 %	13-05-2025 00:00:00 Tuesday	4950.05 4932.3	5035	4903	18570
369	170 3.58 %	12-05-2025 00:00:00 Monday	4750 4920	4975	4704.9	14229
370	102.9 2.28 %	09-05-2025 00:00:00 Friday	4508.2 4611.1	4658.5	4507.05	20548
371	17.6 0.38 %	08-05-2025 00:00:00 Thursday	4572.4 4590	4670.6	4550.1	7690
372	67.4 1.5 %	07-05-2025 00:00:00 Wednesday	4505 4572.4	4589.9	4486.5	4610
373	-54.6 -1.19 %	06-05-2025 00:00:00 Tuesday	4590.15 4535.55	4693.35	4520	10911
374	43.5 0.95 %	05-05-2025 00:00:00 Monday	4578.95 4622.45	4673.25	4578.95	4547
375	-11.85 -0.26 %	02-05-2025 00:00:00 Friday	4590.35 4578.5	4714.55	4535.35	16625
376	-11.6 -0.25 %	30-04-2025 00:00:00 Wednesday	4580.25 4568.65	4642.65	4565.2	3949
377	28 0.61 %	29-04-2025 00:00:00 Tuesday	4559.95 4587.95	4645	4495	8681
378	10 0.22 %	28-04-2025 00:00:00 Monday	4479 4489	4525.3	4411.4	6700
379	-33.3 -0.74 %	25-04-2025 00:00:00 Friday	4529.95 4496.65	4600	4445.4	11359
380	-47 -1.03 %	24-04-2025 00:00:00 Thursday	4577 4530	4585	4450	21739
381	144.85 3.3 %	23-04-2025 00:00:00 Wednesday	4393.65 4538.5	4565.55	4393.65	27550
382	18.05 0.42 %	22-04-2025 00:00:00 Tuesday	4302 4320.05	4360.15	4247.75	12637
383	103.45 2.47 %	21-04-2025 00:00:00 Monday	4192.05 4295.5	4349.95	4192.05	29456
384	27.6 0.66 %	17-04-2025 00:00:00 Thursday	4162.4 4190	4217.2	4050	11635
385	-36.6 -0.85 %	16-04-2025 00:00:00 Wednesday	4318.95 4282.35	4318.95	4255.05	5597
386	-1.05 -0.02 %	15-04-2025 00:00:00 Tuesday	4320.05 4319	4328.2	4255.7	12525
387	26.95 0.64 %	11-04-2025 00:00:00 Friday	4215 4241.95	4251.05	4179.2	18529
388	9.35 0.23 %	09-04-2025 00:00:00 Wednesday	4101.05 4110.4	4161	4026.1	14354
389	15.9 0.38 %	08-04-2025 00:00:00 Tuesday	4160.2 4176.1	4234.95	4065	18122
390	224.5 5.84 %	07-04-2025 00:00:00 Monday	3841.05 4065.55	4100	3841.05	26189
391	-197.75 -4.56 %	04-04-2025 00:00:00 Friday	4334.4 4136.65	4340.7	4100.85	20366
392	-58.3 -1.32 %	03-04-2025 00:00:00 Thursday	4400 4341.7	4449.35	4304.45	12148
393	54.8 1.23 %	02-04-2025 00:00:00 Wednesday	4445 4499.8	4512.55	4396.65	8489
394	-66.45 -1.48 %	01-04-2025 00:00:00 Tuesday	4490.9 4424.45	4490.9	4374	17316
395	132.4 3.04 %	28-03-2025 00:00:00 Friday	4360 4492.4	4625.05	4360	29030
396	50.85 1.1 %	27-03-2025 00:00:00 Thursday	4607.95 4658.8	4671	4552.05	8343
397	17.15 0.37 %	26-03-2025 00:00:00 Wednesday	4600.25 4617.4	4655	4582.65	14155
398	-50.5 -1.08 %	25-03-2025 00:00:00 Tuesday	4658.05 4607.55	4659.7	4557.5	62722
399	77.2 1.7 %	24-03-2025 00:00:00 Monday	4542.65 4619.85	4644.5	4500	21721
400	157.05 3.6 %	21-03-2025 00:00:00 Friday	4365 4522.05	4535.85	4273.45	24883
401	-26.45 -0.59 %	20-03-2025 00:00:00 Thursday	4449.8 4423.35	4514.15	4384.25	33248
402	-105.3 -2.36 %	19-03-2025 00:00:00 Wednesday	4469.95 4364.65	4469.95	4327.6	37978
403	87.25 2 %	18-03-2025 00:00:00 Tuesday	4360.5 4447.75	4487.25	4358.7	15945
404	-88.5 -1.99 %	17-03-2025 00:00:00 Monday	4450 4361.5	4450	4240	17669
405	-42.6 -0.94 %	13-03-2025 00:00:00 Thursday	4509.3 4466.7	4575.9	4440	11247
406	-168.05 -3.61 %	12-03-2025 00:00:00 Wednesday	4654.9 4486.85	4670.95	4465.75	15744
407	40 0.87 %	11-03-2025 00:00:00 Tuesday	4614.95 4654.95	4670.6	4521	7179
408	-51.6 -1.09 %	10-03-2025 00:00:00 Monday	4722.25 4670.65	4771.75	4662.55	3712
409	-102.35 -2.12 %	07-03-2025 00:00:00 Friday	4823 4720.65	4823	4701	3997
410	-26.9 -0.55 %	06-03-2025 00:00:00 Thursday	4849.95 4823.05	4849.95	4788.9	3878
411	113.25 2.43 %	05-03-2025 00:00:00 Wednesday	4660 4773.25	4815	4660	10652
412	-44.6 -0.94 %	04-03-2025 00:00:00 Tuesday	4731 4686.4	4779	4640	13921
413	169.6 3.64 %	03-03-2025 00:00:00 Monday	4660.15 4829.75	4852	4633.85	16505
414	-191.4 -3.94 %	28-02-2025 00:00:00 Friday	4859.75 4668.35	4859.75	4654.75	18740
415	-86.3 -1.74 %	27-02-2025 00:00:00 Thursday	4964.85 4878.55	4970.6	4864.85	3890
416	-42.1 -0.84 %	25-02-2025 00:00:00 Tuesday	5005.25 4963.15	5061	4939	8292
417	-243.75 -4.61 %	24-02-2025 00:00:00 Monday	5289.25 5045.5	5289.25	5000	9757
418	-98.65 -1.83 %	21-02-2025 00:00:00 Friday	5395 5296.35	5422.9	5267.1	4469
419	-29.4 -0.54 %	20-02-2025 00:00:00 Thursday	5424.5 5395.1	5450	5355	6382
420	-180.55 -3.19 %	19-02-2025 00:00:00 Wednesday	5651.05 5470.5	5651.05	5457.55	6128
421	167.9 3.05 %	18-02-2025 00:00:00 Tuesday	5501 5668.9	5685	5466.35	14081
422	53 0.98 %	17-02-2025 00:00:00 Monday	5425.05 5478.05	5518.75	5416.25	21925
423	-106.8 -1.9 %	14-02-2025 00:00:00 Friday	5616.05 5509.25	5650	5474.7	5003
424	-86.35 -1.52 %	13-02-2025 00:00:00 Thursday	5687.45 5601.1	5736.8	5578.7	4848
425	11.25 0.2 %	12-02-2025 00:00:00 Wednesday	5695.05 5706.3	5712.4	5609.35	2976
426	-119.9 -2.07 %	11-02-2025 00:00:00 Tuesday	5797 5677.1	5815.8	5655	25695
427	-162.5 -2.73 %	10-02-2025 00:00:00 Monday	5955.05 5792.55	5968.6	5777.65	1548
428	13.25 0.22 %	07-02-2025 00:00:00 Friday	5940 5953.25	5984.7	5885.05	3767
429	-79.4 -1.32 %	06-02-2025 00:00:00 Thursday	6024.9 5945.5	6086.7	5909.45	1706
430	127.3 2.16 %	05-02-2025 00:00:00 Wednesday	5895 6022.3	6097.6	5876.25	6358
431	80.7 1.39 %	04-02-2025 00:00:00 Tuesday	5821.5 5902.2	5917	5821.5	4603
432	-77 -1.31 %	03-02-2025 00:00:00 Monday	5869.9 5792.9	5869.9	5731.75	41066
433	-69.35 -1.16 %	01-02-2025 00:00:00 Saturday	5978.95 5909.6	5978.95	5866	3229
434	77.1 1.32 %	31-01-2025 00:00:00 Friday	5840.5 5917.6	5953	5822.85	10832
435	-105.05 -1.77 %	30-01-2025 00:00:00 Thursday	5948.95 5843.9	5948.95	5818.45	1995
436	220.5 3.9 %	29-01-2025 00:00:00 Wednesday	5660.2 5880.7	5913.1	5660.2	5727
437	12.7 0.22 %	28-01-2025 00:00:00 Tuesday	5651.05 5663.75	5732.7	5608.4	7127
438	-181 -3.08 %	27-01-2025 00:00:00 Monday	5871.45 5690.45	5932.25	5625	11379
439	-15.7 -0.26 %	24-01-2025 00:00:00 Friday	6007 5991.3	6051.05	5964.25	3935
440	199.85 3.45 %	23-01-2025 00:00:00 Thursday	5800 5999.85	6059.85	5800	6645
441	92.05 1.6 %	22-01-2025 00:00:00 Wednesday	5756 5848.05	5870	5690	5247
442	-68.95 -1.18 %	21-01-2025 00:00:00 Tuesday	5825 5756.05	5879	5737.1	7417
443	-40.4 -0.69 %	20-01-2025 00:00:00 Monday	5868.6 5828.2	5896.4	5792.4	5355
444	110.85 1.92 %	17-01-2025 00:00:00 Friday	5780.3 5891.15	5977	5771.1	16677
445	154.15 2.65 %	16-01-2025 00:00:00 Thursday	5824.7 5978.85	6033.6	5824.7	11784
446	73.6 1.28 %	15-01-2025 00:00:00 Wednesday	5762.45 5836.05	5904	5688.95	12424
447	-237.5 -3.96 %	14-01-2025 00:00:00 Tuesday	5990.05 5752.55	6034.1	5725.4	25159
448	-67.35 -1.1 %	13-01-2025 00:00:00 Monday	6100 6032.65	6155	6002.35	21040
449	286.35 4.9 %	10-01-2025 00:00:00 Friday	5838.65 6125	6155.45	5838.65	19231
450	-56.35 -0.96 %	09-01-2025 00:00:00 Thursday	5895 5838.65	5895	5814	1525
451	124.4 2.16 %	08-01-2025 00:00:00 Wednesday	5754.9 5879.3	5892.6	5664.35	4585
452	-25.15 -0.44 %	07-01-2025 00:00:00 Tuesday	5780.05 5754.9	5840.1	5738.8	2806
453	-79.4 -1.37 %	06-01-2025 00:00:00 Monday	5810 5730.6	5887.65	5705.1	17421
454	-54.15 -0.94 %	03-01-2025 00:00:00 Friday	5789.55 5735.4	5789.55	5700.5	5328
455	106.95 1.89 %	02-01-2025 00:00:00 Thursday	5645.05 5752	5771.7	5645.05	9690
456	1.45 0.03 %	01-01-2025 00:00:00 Wednesday	5672.95 5674.4	5682.35	5595.5	2537
457	-26.5 -0.47 %	31-12-2024 00:00:00 Tuesday	5612.05 5585.55	5620.6	5510	11457
458	-31.3 -0.55 %	30-12-2024 00:00:00 Monday	5680 5648.7	5702.95	5602	9002
459	-102.85 -1.78 %	27-12-2024 00:00:00 Friday	5779.95 5677.1	5805.8	5670.3	7808
460	29.95 0.52 %	26-12-2024 00:00:00 Thursday	5721 5750.95	5776.25	5651	6593
461	-54.2 -0.94 %	24-12-2024 00:00:00 Tuesday	5779.65 5725.45	5782.3	5706	5943
462	-151.05 -2.57 %	23-12-2024 00:00:00 Monday	5875 5723.95	5903	5709.65	7783
463	-440.8 -7.04 %	20-12-2024 00:00:00 Friday	6261.65 5820.85	6291.4	5801	45767
464	-128.8 -2.03 %	19-12-2024 00:00:00 Thursday	6350.55 6221.75	6355	6210	23801
465	-120.5 -1.8 %	18-12-2024 00:00:00 Wednesday	6697.05 6576.55	6736.4	6557.2	2808
466	-44.25 -0.66 %	17-12-2024 00:00:00 Tuesday	6738.45 6694.2	6760	6651.15	2523
467	23.05 0.34 %	16-12-2024 00:00:00 Monday	6714 6737.05	6764.8	6696.35	4776
468	63.3 0.95 %	13-12-2024 00:00:00 Friday	6650.05 6713.35	6737.05	6637.75	12006
469	58.7 0.89 %	12-12-2024 00:00:00 Thursday	6610.05 6668.75	6733.1	6610.05	19720
470	-71 -1.06 %	11-12-2024 00:00:00 Wednesday	6670.45 6599.45	6670.45	6542.55	7514
471	205.6 3.23 %	10-12-2024 00:00:00 Tuesday	6369 6574.6	6624	6369	8396
472	-11.2 -0.18 %	09-12-2024 00:00:00 Monday	6395 6383.8	6440.35	6334.95	4254
473	29.4 0.46 %	06-12-2024 00:00:00 Friday	6347 6376.4	6395	6320.85	3757
474	95.65 1.53 %	05-12-2024 00:00:00 Thursday	6250 6345.65	6355.7	6249.95	6370
475	10.35 0.17 %	04-12-2024 00:00:00 Wednesday	6209.95 6220.3	6248.8	6150.75	1684
476	-47.65 -0.77 %	03-12-2024 00:00:00 Tuesday	6210.6 6162.95	6285.4	6128.2	2966
477	35.15 0.57 %	02-12-2024 00:00:00 Monday	6175 6210.15	6231.05	6135.2	8123
478	22.65 0.37 %	29-11-2024 00:00:00 Friday	6150.95 6173.6	6250	6133.6	1718
479	-105.25 -1.68 %	28-11-2024 00:00:00 Thursday	6261.7 6156.45	6276.4	6086.35	5058
480	37.95 0.61 %	27-11-2024 00:00:00 Wednesday	6220.7 6258.65	6300	6200	3274
481	92.05 1.5 %	26-11-2024 00:00:00 Tuesday	6131.65 6223.7	6262	6130.25	8101
482	-51.25 -0.83 %	25-11-2024 00:00:00 Monday	6166.85 6115.6	6195	6089.3	3268
483	140.8 2.35 %	22-11-2024 00:00:00 Friday	5988.3 6129.1	6146	5928.05	4302
484	54.15 0.92 %	21-11-2024 00:00:00 Thursday	5875 5929.15	5944.5	5845.4	1897
485	56.55 0.97 %	19-11-2024 00:00:00 Tuesday	5820.05 5876.6	5960.6	5820.05	3684
486	-83.1 -1.4 %	18-11-2024 00:00:00 Monday	5920.3 5837.2	5955.95	5714	4505
487	74.2 1.25 %	14-11-2024 00:00:00 Thursday	5919 5993.2	6008	5916.95	6625
488	-61.8 -1.03 %	13-11-2024 00:00:00 Wednesday	6014.05 5952.25	6014.25	5919.65	10722
489	19.05 0.32 %	12-11-2024 00:00:00 Tuesday	5985 6004.05	6031	5959.55	3580
490	120.3 2.06 %	11-11-2024 00:00:00 Monday	5851.2 5971.5	6019.2	5851.2	2767
491	75.85 1.3 %	08-11-2024 00:00:00 Friday	5850.05 5925.9	5994.35	5850.05	4131
492	-110.35 -1.84 %	07-11-2024 00:00:00 Thursday	5991.7 5881.35	5997.55	5823	10907
493	221.7 3.84 %	06-11-2024 00:00:00 Wednesday	5770 5991.7	5998	5770	13939
494	-14.75 -0.26 %	05-11-2024 00:00:00 Tuesday	5735 5720.25	5781	5686.55	2786
495	19.7 0.34 %	04-11-2024 00:00:00 Monday	5716.25 5735.95	5752.35	5666	6491
496	32.65 0.57 %	01-11-2024 00:00:00 Friday	5701.45 5734.1	5800	5701.45	709
497	-84.65 -1.46 %	31-10-2024 00:00:00 Thursday	5789.05 5704.4	5812.75	5625	5255
498	-32.65 -0.56 %	30-10-2024 00:00:00 Wednesday	5824.65 5792	5885.7	5778	5773
499	-103.05 -1.73 %	29-10-2024 00:00:00 Tuesday	5959.15 5856.1	5959.15	5810	2487
500	0.45 0.01 %	28-10-2024 00:00:00 Monday	5888.95 5889.4	5917.3	5830.2	3145
501	-75.7 -1.27 %	25-10-2024 00:00:00 Friday	5973.8 5898.1	5973.8	5823.3	10525
502	13.55 0.23 %	24-10-2024 00:00:00 Thursday	5960.25 5973.8	5990	5929.35	2436
503	81.75 1.4 %	23-10-2024 00:00:00 Wednesday	5852.6 5934.35	6029.9	5852.6	5218
504	-86.2 -1.45 %	22-10-2024 00:00:00 Tuesday	5961.5 5875.3	5996	5861.75	3774
505	-71.7 -1.19 %	21-10-2024 00:00:00 Monday	6008.05 5936.35	6069.5	5919.2	10077
506	-377.75 -5.93 %	18-10-2024 00:00:00 Friday	6370 5992.25	6374.95	5956.1	37337
507	31.5 0.49 %	17-10-2024 00:00:00 Thursday	6370 6401.5	6426.9	6311.25	5111
508	-100.7 -1.56 %	16-10-2024 00:00:00 Wednesday	6459.6 6358.9	6459.6	6344	2796
509	-35.4 -0.55 %	15-10-2024 00:00:00 Tuesday	6495 6459.6	6550	6445	4367
510	32.8 0.51 %	14-10-2024 00:00:00 Monday	6412 6444.8	6485	6366.45	12109
511	112 1.78 %	11-10-2024 00:00:00 Friday	6300 6412	6458.65	6300	6225
512	-106.35 -1.65 %	10-10-2024 00:00:00 Thursday	6450.05 6343.7	6488.8	6318.2	7702
513	65.15 1.02 %	09-10-2024 00:00:00 Wednesday	6377 6442.15	6486	6374.05	14045
514	115.35 1.84 %	08-10-2024 00:00:00 Tuesday	6260.05 6375.4	6387.75	6187.4	6865
515	128.1 2.09 %	07-10-2024 00:00:00 Monday	6125 6253.1	6296.15	6125	27966
516	-68.15 -1.1 %	04-10-2024 00:00:00 Friday	6185.05 6116.9	6263	6100.5	7983
517	26.95 0.44 %	03-10-2024 00:00:00 Thursday	6156.7 6183.65	6300.05	6156.7	8531
518	28.8 0.46 %	01-10-2024 00:00:00 Tuesday	6243.3 6272.1	6287.6	6187.55	6833
519	132.3 2.16 %	30-09-2024 00:00:00 Monday	6111 6243.3	6272	6009.65	28640
520	-51.8 -0.84 %	27-09-2024 00:00:00 Friday	6191.5 6139.7	6358	6106	27668
521	57.9 0.95 %	26-09-2024 00:00:00 Thursday	6105.15 6163.05	6195	6105.15	13992
522	-252.55 -3.97 %	25-09-2024 00:00:00 Wednesday	6357 6104.45	6357	6094	16548
523	32.5 0.52 %	24-09-2024 00:00:00 Tuesday	6310.55 6343.05	6354	6211.65	8753
524	-64 -1 %	23-09-2024 00:00:00 Monday	6388.5 6324.5	6400	6285	10484
525	58.35 0.92 %	20-09-2024 00:00:00 Friday	6315 6373.35	6450	6315	11621
526	-19.1 -0.3 %	19-09-2024 00:00:00 Thursday	6400.25 6381.15	6575	6341.55	17488
527	-39 -0.61 %	18-09-2024 00:00:00 Wednesday	6405 6366	6405	6232	12934
528	52.65 0.82 %	17-09-2024 00:00:00 Tuesday	6400.45 6453.1	6512.3	6393.6	13646
529	6.1 0.1 %	16-09-2024 00:00:00 Monday	6417.35 6423.45	6450	6389.05	9495
530	45.45 0.71 %	13-09-2024 00:00:00 Friday	6371 6416.45	6447.1	6336.95	6163
531	86.5 1.37 %	12-09-2024 00:00:00 Thursday	6305.3 6391.8	6410.55	6284.8	6567
532	-47.15 -0.74 %	11-09-2024 00:00:00 Wednesday	6343.1 6295.95	6360	6274.55	8698
533	128.8 2.07 %	10-09-2024 00:00:00 Tuesday	6214.4 6343.2	6399	6175.4	37489
534	25.05 0.41 %	09-09-2024 00:00:00 Monday	6123.05 6148.1	6196.8	6114.05	5290
535	-36.25 -0.58 %	06-09-2024 00:00:00 Friday	6200 6163.75	6315	6150.35	40771
536	93.75 1.55 %	05-09-2024 00:00:00 Thursday	6060.25 6154	6198	6060.25	5309
537	118.75 2 %	04-09-2024 00:00:00 Wednesday	5951.85 6070.6	6087.35	5951.85	15019
538	28.7 0.47 %	03-09-2024 00:00:00 Tuesday	6120 6148.7	6175.7	6088	13375
539	20.6 0.34 %	02-09-2024 00:00:00 Monday	6130.1 6150.7	6200	6119	12753
540	23.75 0.39 %	30-08-2024 00:00:00 Friday	6135.15 6158.9	6173.95	6063.7	11396
541	17 0.28 %	29-08-2024 00:00:00 Thursday	6110 6127	6146.3	6056.7	18250
542	357.5 6.2 %	28-08-2024 00:00:00 Wednesday	5770 6127.5	6199.3	5770	95830
543	48.35 0.85 %	27-08-2024 00:00:00 Tuesday	5700.95 5749.3	5798	5700.95	9147
544	112.35 2 %	26-08-2024 00:00:00 Monday	5626.05 5738.4	5752.95	5626.05	19617
545	-28.7 -0.51 %	23-08-2024 00:00:00 Friday	5675.55 5646.85	5679.25	5620.55	15709
546	-15.55 -0.27 %	22-08-2024 00:00:00 Thursday	5715.05 5699.5	5767.45	5654.05	9882
547	5.7 0.1 %	21-08-2024 00:00:00 Wednesday	5707.75 5713.45	5730	5657.8	27065
548	56.8 1.01 %	20-08-2024 00:00:00 Tuesday	5651.15 5707.95	5751.6	5651.15	6319
549	110 1.98 %	19-08-2024 00:00:00 Monday	5564.75 5674.75	5706	5564.75	9140
550	61.3 1.11 %	16-08-2024 00:00:00 Friday	5500.05 5561.35	5600	5500	20713
551	40 0.74 %	14-08-2024 00:00:00 Wednesday	5388 5428	5439.75	5366.45	7898
552	22.45 0.42 %	13-08-2024 00:00:00 Tuesday	5365 5387.45	5401.15	5312.05	39147
553	43.1 0.8 %	12-08-2024 00:00:00 Monday	5358.05 5401.15	5433.1	5320.05	3982
554	-39.4 -0.73 %	09-08-2024 00:00:00 Friday	5411.05 5371.65	5488.1	5361.75	11549
555	-176.9 -3.21 %	08-08-2024 00:00:00 Thursday	5515.8 5338.9	5522.45	5320	23820
556	24.45 0.44 %	07-08-2024 00:00:00 Wednesday	5540.5 5564.95	5579.05	5502.4	8914
557	79.6 1.48 %	06-08-2024 00:00:00 Tuesday	5380 5459.6	5527.05	5380	30776
558	235.55 4.57 %	05-08-2024 00:00:00 Monday	5153.05 5388.6	5400.9	5153.05	9105
559	-93.15 -1.66 %	02-08-2024 00:00:00 Friday	5600 5506.85	5654	5461.05	28635
560	14.65 0.26 %	01-08-2024 00:00:00 Thursday	5665.65 5680.3	5767.1	5629.75	7950
561	-18.65 -0.33 %	31-07-2024 00:00:00 Wednesday	5672.5 5653.85	5707	5638	13623
562	-106.3 -1.84 %	30-07-2024 00:00:00 Tuesday	5785 5678.7	5785	5660	5939
563	-6.05 -0.1 %	29-07-2024 00:00:00 Monday	5790 5783.95	5855.2	5750	12606
564	314.3 5.74 %	26-07-2024 00:00:00 Friday	5475 5789.3	5810.35	5475	19939
565	12.85 0.23 %	25-07-2024 00:00:00 Thursday	5584.6 5597.45	5634.4	5560.95	10146
566	-34.4 -0.6 %	24-07-2024 00:00:00 Wednesday	5700 5665.6	5706.95	5650	9218
567	-31.5 -0.55 %	23-07-2024 00:00:00 Tuesday	5720.7 5689.2	5750.05	5547.05	14123
568	-43.55 -0.76 %	22-07-2024 00:00:00 Monday	5759.9 5716.35	5780.6	5661.15	8802
569	-9.05 -0.16 %	19-07-2024 00:00:00 Friday	5769.05 5760	5875.65	5730.45	27408
570	172.05 3.08 %	18-07-2024 00:00:00 Thursday	5582 5754.05	5776.95	5582	68347
571	61.8 1.12 %	16-07-2024 00:00:00 Tuesday	5499.85 5561.65	5577.7	5438.05	8674
572	-102.4 -1.83 %	15-07-2024 00:00:00 Monday	5580.4 5478	5640.4	5463	8283
573	69.9 1.27 %	12-07-2024 00:00:00 Friday	5500.05 5569.95	5657	5471.5	28320
574	21.75 0.4 %	11-07-2024 00:00:00 Thursday	5384.7 5406.45	5421	5337.85	11984
575	8.05 0.15 %	10-07-2024 00:00:00 Wednesday	5376.6 5384.65	5427.4	5320.05	9357
576	-23.5 -0.44 %	09-07-2024 00:00:00 Tuesday	5400.05 5376.55	5427.05	5335	6502
577	-11.65 -0.22 %	08-07-2024 00:00:00 Monday	5401.05 5389.4	5458.45	5346.7	7486
578	-41.3 -0.76 %	05-07-2024 00:00:00 Friday	5460 5418.7	5493.55	5394.9	12776
579	-10.05 -0.18 %	04-07-2024 00:00:00 Thursday	5470 5459.95	5520.45	5445	10442
580	-18.55 -0.34 %	03-07-2024 00:00:00 Wednesday	5481.5 5462.95	5501.5	5437	6396
581	-9.25 -0.17 %	02-07-2024 00:00:00 Tuesday	5479.55 5470.3	5540.45	5417.1	37704
582	51.1 0.95 %	01-07-2024 00:00:00 Monday	5386.95 5438.05	5548.7	5350.75	79873
583	10 0.19 %	28-06-2024 00:00:00 Friday	5380 5390	5421.95	5314.2	19178
584	197.45 3.82 %	27-06-2024 00:00:00 Thursday	5175 5372.45	5388	5124.05	80311
585	28.2 0.55 %	26-06-2024 00:00:00 Wednesday	5150 5178.2	5189.55	5137.4	21260
586	4 0.08 %	25-06-2024 00:00:00 Tuesday	5119.95 5123.95	5135	5068.8	7675
587	20.75 0.41 %	24-06-2024 00:00:00 Monday	5090.05 5110.8	5148.45	5061.35	20401
588	-65.55 -1.26 %	21-06-2024 00:00:00 Friday	5184.45 5118.9	5273.3	5108.25	41679
589	18 0.36 %	20-06-2024 00:00:00 Thursday	5030 5048	5068.7	5000	20854
590	-76.1 -1.5 %	19-06-2024 00:00:00 Wednesday	5088.95 5012.85	5088.95	4970.85	8517
591	64.95 1.29 %	18-06-2024 00:00:00 Tuesday	5026.05 5091	5130	5026.05	17046
592	-28.95 -0.57 %	14-06-2024 00:00:00 Friday	5055 5026.05	5069.75	4995	9568
593	63.5 1.27 %	13-06-2024 00:00:00 Thursday	4981.6 5045.1	5090.5	4981.6	34176
594	13.2 0.27 %	12-06-2024 00:00:00 Wednesday	4938 4951.2	5025.4	4937.05	33182
595	1.3 0.03 %	11-06-2024 00:00:00 Tuesday	4905.65 4906.95	4943.95	4890.05	16778
596	-70.35 -1.41 %	10-06-2024 00:00:00 Monday	4975.55 4905.2	4975.55	4865.6	40936
597	141.6 2.93 %	07-06-2024 00:00:00 Friday	4833.95 4975.55	5004.8	4825.05	77986
598	100.45 2.14 %	06-06-2024 00:00:00 Thursday	4702.45 4802.9	4816	4702.45	20423
599	64.85 1.4 %	05-06-2024 00:00:00 Wednesday	4620.15 4685	4770	4620.15	20552
600	-25.05 -0.54 %	04-06-2024 00:00:00 Tuesday	4645 4619.95	4671.35	4518.35	19887
601	-160.1 -3.33 %	03-06-2024 00:00:00 Monday	4805.1 4645	4815.15	4640.2	26140
602	-56.15 -1.18 %	31-05-2024 00:00:00 Friday	4761.05 4704.9	4761.65	4677.95	37730
603	-61.85 -1.28 %	30-05-2024 00:00:00 Thursday	4850 4788.15	4858.65	4750	17016
604	26.1 0.54 %	29-05-2024 00:00:00 Wednesday	4858.85 4884.95	4890	4822.1	4638
605	-25 -0.51 %	28-05-2024 00:00:00 Tuesday	4915 4890	4931	4853.55	12797
606	48.9 1.01 %	27-05-2024 00:00:00 Monday	4843.05 4891.95	4913.2	4824.65	50458
607	-9.75 -0.2 %	24-05-2024 00:00:00 Friday	4850.75 4841	4857.4	4823.85	12419
608	51.95 1.09 %	23-05-2024 00:00:00 Thursday	4776 4827.95	4847.95	4776	22781
609	25.9 0.55 %	22-05-2024 00:00:00 Wednesday	4750 4775.9	4804.7	4727.8	6361
610	-16.1 -0.34 %	21-05-2024 00:00:00 Tuesday	4751.1 4735	4780	4711.6	4349
611	-12 -0.25 %	18-05-2024 00:00:00 Saturday	4759.95 4747.95	4759.95	4742.75	1911
612	-2.2 -0.05 %	17-05-2024 00:00:00 Friday	4771.3 4769.1	4785.45	4724.6	39697
613	117.4 2.52 %	16-05-2024 00:00:00 Thursday	4651.05 4768.45	4785	4651.05	37000
614	-3.25 -0.07 %	15-05-2024 00:00:00 Wednesday	4644.25 4641	4675	4633.95	15292
615	34.6 0.75 %	14-05-2024 00:00:00 Tuesday	4595.4 4630	4669	4591.7	8727
616	-12.95 -0.28 %	13-05-2024 00:00:00 Monday	4608.35 4595.4	4629.2	4565	40269
617	-29.85 -0.64 %	10-05-2024 00:00:00 Friday	4638.2 4608.35	4640	4567	14566
618	-73.5 -1.56 %	09-05-2024 00:00:00 Thursday	4715 4641.5	4729	4630	43870
619	-10.25 -0.22 %	08-05-2024 00:00:00 Wednesday	4720.25 4710	4725	4678.45	4800
620	-13.6 -0.29 %	07-05-2024 00:00:00 Tuesday	4714.8 4701.2	4726.15	4654	4987
621	63.55 1.37 %	06-05-2024 00:00:00 Monday	4654.45 4718	4739.15	4654.45	22185
622	-38.75 -0.83 %	03-05-2024 00:00:00 Friday	4693.75 4655	4718.3	4640.9	23937
623	-19.1 -0.41 %	02-05-2024 00:00:00 Thursday	4708.15 4689.05	4738.35	4677	26332
624	-41.55 -0.88 %	30-04-2024 00:00:00 Tuesday	4748 4706.45	4778	4702	51737
625	-49.9 -1.04 %	29-04-2024 00:00:00 Monday	4800 4750.1	4809.95	4713.2	26670
626	153.05 3.3 %	26-04-2024 00:00:00 Friday	4636.45 4789.5	4822.95	4636.45	62581
627	-18.6 -0.4 %	25-04-2024 00:00:00 Thursday	4655.05 4636.45	4680.75	4593.05	74759
628	2.3 0.05 %	24-04-2024 00:00:00 Wednesday	4730.25 4732.55	4754	4710	73618
629	37.75 0.81 %	23-04-2024 00:00:00 Tuesday	4679.75 4717.5	4739.15	4679.75	11220
630	25.6 0.55 %	22-04-2024 00:00:00 Monday	4674.4 4700	4700	4634.55	5408
631	8.3 0.18 %	19-04-2024 00:00:00 Friday	4650 4658.3	4673.3	4599	24447
632	-23.2 -0.49 %	18-04-2024 00:00:00 Thursday	4722.2 4699	4754.8	4681.1	40652
633	-116.1 -2.43 %	16-04-2024 00:00:00 Tuesday	4782.1 4666	4785.8	4651	28699
634	-65 -1.33 %	15-04-2024 00:00:00 Monday	4875 4810	4890.3	4800	11295
635	-24.85 -0.51 %	12-04-2024 00:00:00 Friday	4912.9 4888.05	4952.9	4882.05	6538
636	10.85 0.22 %	10-04-2024 00:00:00 Wednesday	4900.25 4911.1	4925.5	4875.15	4870
637	-23.3 -0.47 %	09-04-2024 00:00:00 Tuesday	4920.4 4897.1	4973.15	4881	18196
638	-25.8 -0.52 %	08-04-2024 00:00:00 Monday	4928.85 4903.05	4955.45	4885.05	13994
639	-18.9 -0.38 %	05-04-2024 00:00:00 Friday	4940.7 4921.8	4947	4894.05	5417
640	54.75 1.12 %	04-04-2024 00:00:00 Thursday	4880.35 4935.1	4966	4866.35	26772
641	-11.45 -0.23 %	03-04-2024 00:00:00 Wednesday	4885.35 4873.9	4932.95	4865	6909
642	20.5 0.42 %	02-04-2024 00:00:00 Tuesday	4880.15 4900.65	4913.55	4868.8	7507
643	-68.4 -1.38 %	01-04-2024 00:00:00 Monday	4949.9 4881.5	4979.9	4865	10951
644	6.1 0.12 %	28-03-2024 00:00:00 Thursday	4930.05 4936.15	4967.75	4907.05	23366
645	-57.35 -1.15 %	27-03-2024 00:00:00 Wednesday	4974.35 4917	5002.15	4916	24892
646	-17.95 -0.36 %	26-03-2024 00:00:00 Tuesday	4992.3 4974.35	5044.65	4967	24359
647	-44 -0.87 %	22-03-2024 00:00:00 Friday	5049.2 5005.2	5077	4945.05	37048
648	12.4 0.24 %	21-03-2024 00:00:00 Thursday	5150.5 5162.9	5194.45	5133.6	11345
649	-39.95 -0.78 %	20-03-2024 00:00:00 Wednesday	5147.75 5107.8	5147.75	5072.1	10643
650	-34.8 -0.68 %	19-03-2024 00:00:00 Tuesday	5151.75 5116.95	5166.15	5080	23708
651	-49.4 -0.95 %	18-03-2024 00:00:00 Monday	5202 5152.6	5205	5150	14687
652	-67.85 -1.29 %	15-03-2024 00:00:00 Friday	5259.6 5191.75	5259.6	5173.3	11440
653	237.95 4.75 %	14-03-2024 00:00:00 Thursday	5010.05 5248	5270	5010.05	18056
654	-8.95 -0.17 %	13-03-2024 00:00:00 Wednesday	5206.9 5197.95	5270.4	5160.9	34126
655	71.25 1.39 %	12-03-2024 00:00:00 Tuesday	5135.65 5206.9	5219.4	5126.65	23135
656	12.2 0.24 %	11-03-2024 00:00:00 Monday	5123 5135.2	5135.75	5056.25	16525
657	-59.4 -1.15 %	07-03-2024 00:00:00 Thursday	5180 5120.6	5200	5108.65	7128
658	43.95 0.86 %	06-03-2024 00:00:00 Wednesday	5131.85 5175.8	5179.2	5074	8439
659	-72.2 -1.39 %	05-03-2024 00:00:00 Tuesday	5203.55 5131.35	5217.95	5111.95	13993
660	-77.1 -1.46 %	04-03-2024 00:00:00 Monday	5293.45 5216.35	5313	5210	44164
661	-10.05 -0.19 %	02-03-2024 00:00:00 Saturday	5309 5298.95	5309	5289.1	162
662	-58.45 -1.1 %	01-03-2024 00:00:00 Friday	5329.35 5270.9	5348.65	5257.05	17890
663	-154.8 -2.84 %	29-02-2024 00:00:00 Thursday	5458.55 5303.75	5458.55	5269	23018
664	-44.35 -0.81 %	28-02-2024 00:00:00 Wednesday	5451 5406.65	5454.9	5385	15004
665	-20 -0.37 %	27-02-2024 00:00:00 Tuesday	5460 5440	5509.7	5402.05	21129
666	-54.5 -0.99 %	26-02-2024 00:00:00 Monday	5520.55 5466.05	5522	5445.5	22590
667	9.8 0.18 %	23-02-2024 00:00:00 Friday	5533.2 5543	5550.3	5510.2	18354
668	0.65 0.01 %	22-02-2024 00:00:00 Thursday	5484 5484.65	5503.9	5409	18761
669	-104.45 -1.89 %	21-02-2024 00:00:00 Wednesday	5519.6 5415.15	5519.6	5407.5	28849
670	-32.85 -0.59 %	20-02-2024 00:00:00 Tuesday	5534.95 5502.1	5590.4	5481.55	28152
671	-46.35 -0.83 %	19-02-2024 00:00:00 Monday	5560.05 5513.7	5568.9	5509	13630
672	21.75 0.39 %	16-02-2024 00:00:00 Friday	5560.4 5582.15	5594.95	5500	6686
673	-51 -0.92 %	15-02-2024 00:00:00 Thursday	5572.8 5521.8	5589.9	5513.25	11026
674	69.8 1.28 %	14-02-2024 00:00:00 Wednesday	5450.15 5519.95	5519.95	5406	17688
675	49.7 0.9 %	13-02-2024 00:00:00 Tuesday	5505.15 5554.85	5577	5466	27082
676	45.4 0.83 %	12-02-2024 00:00:00 Monday	5458.55 5503.95	5546.7	5458.55	18289
677	0.65 0.01 %	09-02-2024 00:00:00 Friday	5451.15 5451.8	5465	5361	11204
678	-24 -0.44 %	08-02-2024 00:00:00 Thursday	5448.1 5424.1	5486.9	5404.1	5847
679	-62.25 -1.13 %	07-02-2024 00:00:00 Wednesday	5509.85 5447.6	5509.85	5438.95	89588
680	30.95 0.57 %	06-02-2024 00:00:00 Tuesday	5435 5465.95	5505	5394	7417
681	-94.15 -1.7 %	05-02-2024 00:00:00 Monday	5545 5450.85	5545	5427.35	34868
682	101.15 1.88 %	02-02-2024 00:00:00 Friday	5379.85 5481	5540	5379.85	37240
683	-74.4 -1.37 %	01-02-2024 00:00:00 Thursday	5439.95 5365.55	5439.95	5341.25	45589
684	88.15 1.64 %	31-01-2024 00:00:00 Wednesday	5358.95 5447.1	5465	5311.85	22598
685	-152.95 -2.77 %	30-01-2024 00:00:00 Tuesday	5514.85 5361.9	5524.65	5346.65	22571
686	-40 -0.73 %	29-01-2024 00:00:00 Monday	5492 5452	5505	5401	24814
687	-151.05 -2.68 %	25-01-2024 00:00:00 Thursday	5643.15 5492.1	5643.15	5460	98515
688	-21 -0.37 %	24-01-2024 00:00:00 Wednesday	5642.55 5621.55	5716.1	5600	45192
689	-6.2 -0.11 %	23-01-2024 00:00:00 Tuesday	5648.6 5642.4	5724.7	5580.35	27435
690	-66.3 -1.16 %	20-01-2024 00:00:00 Saturday	5715 5648.7	5720	5625	6908
691	-48.95 -0.86 %	19-01-2024 00:00:00 Friday	5699.95 5651	5715.5	5580.65	65966
692	-206.25 -3.55 %	18-01-2024 00:00:00 Thursday	5808.55 5602.3	5808.55	5436	182867
693	74.45 1.2 %	17-01-2024 00:00:00 Wednesday	6200 6274.45	6326.35	6156.55	9600
694	-62.8 -1 %	16-01-2024 00:00:00 Tuesday	6305 6242.2	6305	6197.15	7647
695	-25.6 -0.4 %	15-01-2024 00:00:00 Monday	6330.6 6305	6442.65	6249.9	15768
696	213.25 3.54 %	12-01-2024 00:00:00 Friday	6018.9 6232.15	6242.95	6018.9	53738
697	-10.85 -0.18 %	11-01-2024 00:00:00 Thursday	5972.1 5961.25	5997.85	5919.9	39788
698	33.05 0.56 %	10-01-2024 00:00:00 Wednesday	5910 5943.05	5957.9	5883.05	24612
699	-1.9 -0.03 %	09-01-2024 00:00:00 Tuesday	5919.85 5917.95	5955	5877.5	24288
700	-134.15 -2.24 %	08-01-2024 00:00:00 Monday	5978 5843.85	5980	5836.95	6685
701	-7.9 -0.13 %	05-01-2024 00:00:00 Friday	5950 5942.1	6010	5901.45	20962
702	-93.85 -1.57 %	04-01-2024 00:00:00 Thursday	5963 5869.15	6015.9	5853	11549
703	-169.9 -2.77 %	03-01-2024 00:00:00 Wednesday	6129.9 5960	6129.9	5954.15	12275
704	-117.25 -1.87 %	02-01-2024 00:00:00 Tuesday	6259.9 6142.65	6280	6122.5	16684
705	-56.05 -0.89 %	01-01-2024 00:00:00 Monday	6319.95 6263.9	6319.95	6237.8	6641
706	38.2 0.61 %	29-12-2023 00:00:00 Friday	6252.05 6290.25	6305.1	6212.7	5715
707	-50.05 -0.8 %	28-12-2023 00:00:00 Thursday	6293.65 6243.6	6335.5	6230.75	6053
708	1.6 0.03 %	27-12-2023 00:00:00 Wednesday	6284.35 6285.95	6355	6253.4	19468
709	27.65 0.44 %	26-12-2023 00:00:00 Tuesday	6232.45 6260.1	6289.95	6215.9	6545
710	45.4 0.73 %	22-12-2023 00:00:00 Friday	6180.75 6226.15	6235	6106.9	19206
711	161.05 2.7 %	21-12-2023 00:00:00 Thursday	5962.95 6124	6148.4	5950.7	24183
712	-81.8 -1.34 %	20-12-2023 00:00:00 Wednesday	6122.2 6040.4	6288	6004.35	31325
713	-68.6 -1.11 %	19-12-2023 00:00:00 Tuesday	6179 6110.4	6179	6030.25	19837
714	0.05 0 %	18-12-2023 00:00:00 Monday	6139.45 6139.5	6200	6075	26336
715	199.35 3.36 %	15-12-2023 00:00:00 Friday	5930.1 6129.45	6215.8	5930.1	65774
716	142.9 2.46 %	14-12-2023 00:00:00 Thursday	5804.1 5947	5962	5796.5	54177
717	-31.7 -0.55 %	13-12-2023 00:00:00 Wednesday	5783.85 5752.15	5783.85	5620	7861
718	-48.9 -0.84 %	12-12-2023 00:00:00 Tuesday	5798 5749.1	5820.8	5737.2	19156
719	24 0.42 %	11-12-2023 00:00:00 Monday	5740 5764	5799.95	5700	11156
720	107.65 1.92 %	08-12-2023 00:00:00 Friday	5600 5707.65	5750.95	5588	34702
721	-65.25 -1.16 %	07-12-2023 00:00:00 Thursday	5640.05 5574.8	5664.1	5542.25	9795
722	117.9 2.14 %	06-12-2023 00:00:00 Wednesday	5519.9 5637.8	5668.25	5502.85	36691
723	-85.7 -1.54 %	05-12-2023 00:00:00 Tuesday	5574.65 5488.95	5574.65	5452.3	5878
724	-4.05 -0.07 %	04-12-2023 00:00:00 Monday	5585.05 5581	5631	5552.55	5106
725	-5.6 -0.1 %	01-12-2023 00:00:00 Friday	5582 5576.4	5605	5520.6	11449
726	-36.45 -0.65 %	30-11-2023 00:00:00 Thursday	5589 5552.55	5620.95	5515	8847
727	108.25 1.98 %	29-11-2023 00:00:00 Wednesday	5480.05 5588.3	5594.95	5480.05	7942
728	8.55 0.16 %	28-11-2023 00:00:00 Tuesday	5472.1 5480.65	5490	5406.35	5636
729	-52.7 -0.95 %	24-11-2023 00:00:00 Friday	5524.95 5472.25	5524.95	5440	3262
730	-104.5 -1.87 %	23-11-2023 00:00:00 Thursday	5574 5469.5	5600	5454	12176
731	32.6 0.59 %	22-11-2023 00:00:00 Wednesday	5514.95 5547.55	5574	5503.95	11551
732	-45.75 -0.82 %	21-11-2023 00:00:00 Tuesday	5570.05 5524.3	5611.3	5510.7	14554
733	36.9 0.67 %	20-11-2023 00:00:00 Monday	5510.1 5547	5638.5	5510.1	9169
734	-17.5 -0.32 %	17-11-2023 00:00:00 Friday	5533.05 5515.55	5549.65	5485.65	17717
735	111.25 2.06 %	16-11-2023 00:00:00 Thursday	5411.05 5522.3	5546	5367.1	12372
736	95.9 1.81 %	15-11-2023 00:00:00 Wednesday	5305.05 5400.95	5443.45	5295.4	10280
737	12.95 0.25 %	13-11-2023 00:00:00 Monday	5250.05 5263	5267.1	5217	5906
738	-34.95 -0.66 %	12-11-2023 00:00:00 Sunday	5298.95 5264	5305	5250	1270
739	-10.65 -0.2 %	10-11-2023 00:00:00 Friday	5249.95 5239.3	5279.35	5182.85	4601
740	31.6 0.6 %	09-11-2023 00:00:00 Thursday	5230 5261.6	5267.75	5207.45	8120
741	59.1 1.14 %	08-11-2023 00:00:00 Wednesday	5180.05 5239.15	5241.95	5180	19763
742	56.2 1.1 %	07-11-2023 00:00:00 Tuesday	5130.05 5186.25	5209	5130.05	9348
743	20.85 0.41 %	06-11-2023 00:00:00 Monday	5140.05 5160.9	5179.9	5111.25	22889
744	42.35 0.83 %	03-11-2023 00:00:00 Friday	5089.95 5132.3	5146	5057.4	13561
745	-0.15 0 %	02-11-2023 00:00:00 Thursday	5050.15 5050	5122	5007.7	7775
746	-65.7 -1.3 %	01-11-2023 00:00:00 Wednesday	5062.8 4997.1	5105.05	4986.45	10581
747	-91.05 -1.77 %	31-10-2023 00:00:00 Tuesday	5151.05 5060	5168	5051.05	4967
748	-12 -0.23 %	30-10-2023 00:00:00 Monday	5155 5143	5176.5	5081.7	5133
749	-2.2 -0.04 %	27-10-2023 00:00:00 Friday	5172 5169.8	5214.95	5159.65	12176
750	61.2 1.2 %	26-10-2023 00:00:00 Thursday	5107.85 5169.05	5196.55	5070	7640
751	-26.65 -0.51 %	25-10-2023 00:00:00 Wednesday	5230.05 5203.4	5291.45	5180.05	15475
752	-106.5 -2.01 %	23-10-2023 00:00:00 Monday	5308.5 5202	5408.9	5183.25	17514
753	-33.3 -0.61 %	20-10-2023 00:00:00 Friday	5450.1 5416.8	5511.1	5384.6	22774
754	268.95 5.18 %	19-10-2023 00:00:00 Thursday	5191.05 5460	5474	5191.05	91221
755	-30.05 -0.58 %	18-10-2023 00:00:00 Wednesday	5190.05 5160	5200	5045.45	11690
756	10.95 0.21 %	17-10-2023 00:00:00 Tuesday	5199.95 5210.9	5230	5177.5	20286
757	69.75 1.37 %	16-10-2023 00:00:00 Monday	5105.05 5174.8	5191	5097.4	17599
758	-13.25 -0.26 %	13-10-2023 00:00:00 Friday	5110 5096.75	5205.1	5075.05	26095
759	-114.95 -2.18 %	12-10-2023 00:00:00 Thursday	5269.95 5155	5269.95	5137	6630
760	-61 -1.15 %	11-10-2023 00:00:00 Wednesday	5299 5238	5340.8	5229.6	8041
761	35.8 0.68 %	10-10-2023 00:00:00 Tuesday	5230 5265.8	5294	5213.8	6639
762	10.45 0.2 %	09-10-2023 00:00:00 Monday	5200.55 5211	5232	5175	5602
763	5.2 0.1 %	06-10-2023 00:00:00 Friday	5231.05 5236.25	5264.35	5214.05	4993
764	28.65 0.55 %	05-10-2023 00:00:00 Thursday	5201.05 5229.7	5254.1	5201.05	5975
765	-12.95 -0.25 %	04-10-2023 00:00:00 Wednesday	5198.95 5186	5198.95	5130	5668
766	5.15 0.1 %	03-10-2023 00:00:00 Tuesday	5200 5205.15	5249	5132.6	11303
767	-52.85 -1 %	29-09-2023 00:00:00 Friday	5263 5210.15	5295	5130	19799
768	-159.2 -2.92 %	28-09-2023 00:00:00 Thursday	5452.5 5293.3	5465.3	5218.4	10847
769	3 0.06 %	27-09-2023 00:00:00 Wednesday	5438.95 5441.95	5445	5376.55	5977
770	-27 -0.5 %	26-09-2023 00:00:00 Tuesday	5380 5353	5408.15	5353	2607
771	-84.9 -1.55 %	25-09-2023 00:00:00 Monday	5464.95 5380.05	5464.95	5363.8	6102
772	53 0.99 %	22-09-2023 00:00:00 Friday	5372.05 5425.05	5451.55	5350	12176
773	-63.05 -1.15 %	21-09-2023 00:00:00 Thursday	5460.05 5397	5460.05	5355.3	7579
774	-34.9 -0.64 %	20-09-2023 00:00:00 Wednesday	5494 5459.1	5529.85	5455	3707
775	-25.05 -0.45 %	18-09-2023 00:00:00 Monday	5529.95 5504.9	5529.95	5471.4	3232
776	12.5 0.23 %	15-09-2023 00:00:00 Friday	5518 5530.5	5548.8	5493.9	6823
777	-38.85 -0.7 %	14-09-2023 00:00:00 Thursday	5535.05 5496.2	5590	5479.05	11308
778	35 0.64 %	13-09-2023 00:00:00 Wednesday	5500 5535	5549	5456.2	15262
779	0 0 %	12-09-2023 00:00:00 Tuesday	5500 5500	5536.1	5418.15	8943
780	29.95 0.55 %	11-09-2023 00:00:00 Monday	5460.05 5490	5522.85	5460.05	9292
781	-13.1 -0.24 %	08-09-2023 00:00:00 Friday	5490.05 5476.95	5500	5448.3	17951
782	81.8 1.51 %	07-09-2023 00:00:00 Thursday	5405 5486.8	5496	5354.3	23267
783	-0.55 -0.01 %	06-09-2023 00:00:00 Wednesday	5406.05 5405.5	5480	5355.45	17154
784	101.05 1.91 %	05-09-2023 00:00:00 Tuesday	5304.05 5405.1	5463.35	5304.05	12182
785	55.9 1.05 %	04-09-2023 00:00:00 Monday	5307.35 5363.25	5380	5264.55	18951
786	82.8 1.59 %	01-09-2023 00:00:00 Friday	5220 5302.8	5312.95	5196.05	30369
787	25.95 0.5 %	31-08-2023 00:00:00 Thursday	5180.05 5206	5253	5170	14099
788	0.95 0.02 %	30-08-2023 00:00:00 Wednesday	5161.05 5162	5211	5136	25322
789	9.55 0.19 %	29-08-2023 00:00:00 Tuesday	5149.95 5159.5	5187.95	5122.4	5474
790	10 0.19 %	28-08-2023 00:00:00 Monday	5135 5145	5157.65	5093.75	5969
791	-28 -0.54 %	25-08-2023 00:00:00 Friday	5138 5110	5190.6	5104.35	8416
792	-37.1 -0.71 %	24-08-2023 00:00:00 Thursday	5201.05 5163.95	5230	5120.25	6759
793	-61.7 -1.18 %	23-08-2023 00:00:00 Wednesday	5234.95 5173.25	5244.95	5160.25	10351
794	-25.25 -0.49 %	22-08-2023 00:00:00 Tuesday	5164.25 5139	5171.35	5110	5211
795	78.95 1.56 %	21-08-2023 00:00:00 Monday	5070.05 5149	5150	5064.4	12799
796	-26 -0.51 %	18-08-2023 00:00:00 Friday	5115 5089	5115	5009.05	9181
797	-95.75 -1.85 %	17-08-2023 00:00:00 Thursday	5180.05 5084.3	5180.05	5083.85	9916
798	-4 -0.08 %	16-08-2023 00:00:00 Wednesday	5182.05 5178.05	5235.9	5168.65	22553
799	85 1.67 %	14-08-2023 00:00:00 Monday	5090 5175	5202.7	5062.75	12022
800	0.85 0.02 %	11-08-2023 00:00:00 Friday	5106.05 5106.9	5170	5094.05	5000
801	29.95 0.59 %	10-08-2023 00:00:00 Thursday	5070.05 5100	5143.35	5070.05	5687
802	17.45 0.34 %	09-08-2023 00:00:00 Wednesday	5082.55 5100	5112	5031.95	16929
803	64.8 1.29 %	08-08-2023 00:00:00 Tuesday	5025.15 5089.95	5097.3	5021.15	9472
804	74.05 1.5 %	07-08-2023 00:00:00 Monday	4951.05 5025.1	5059.3	4930	28102
805	43.85 0.9 %	04-08-2023 00:00:00 Friday	4890 4933.85	4980.85	4889.9	16051
806	28 0.58 %	03-08-2023 00:00:00 Thursday	4865 4893	4900.2	4829.75	15391
807	-39.8 -0.81 %	02-08-2023 00:00:00 Wednesday	4912.35 4872.55	4965.25	4843.6	25528
808	51.95 1.05 %	01-08-2023 00:00:00 Tuesday	4925.05 4977	4999	4899.45	11528
809	65 1.34 %	31-07-2023 00:00:00 Monday	4835 4900	4900	4806	4869
810	-25.8 -0.53 %	28-07-2023 00:00:00 Friday	4864.8 4839	4893.55	4814.4	17037
811	-10.4 -0.21 %	27-07-2023 00:00:00 Thursday	4882.6 4872.2	4893.9	4840	5189
812	-32.95 -0.67 %	26-07-2023 00:00:00 Wednesday	4888 4855.05	4930.75	4854.45	6869
813	-6.25 -0.13 %	25-07-2023 00:00:00 Tuesday	4880.05 4873.8	4898	4852.5	19282
814	-31.8 -0.65 %	24-07-2023 00:00:00 Monday	4905.05 4873.25	4964.7	4870	20969
815	9.05 0.18 %	21-07-2023 00:00:00 Friday	4929.95 4939	5020	4852.8	28840
816	-21.1 -0.42 %	20-07-2023 00:00:00 Thursday	4990.05 4968.95	5050	4956.4	7988
817	-22.95 -0.46 %	19-07-2023 00:00:00 Wednesday	5020 4997.05	5035.6	4950	30815
818	-39.25 -0.78 %	18-07-2023 00:00:00 Tuesday	5036.05 4996.8	5072.85	4944.65	49154
819	24.35 0.48 %	17-07-2023 00:00:00 Monday	5115.15 5139.5	5297.25	5081.05	83333
820	188.9 3.85 %	14-07-2023 00:00:00 Friday	4906.05 5094.95	5113.75	4902	27776
821	75.5 1.57 %	13-07-2023 00:00:00 Thursday	4810 4885.5	4944.6	4799	22765
822	-165 -3.33 %	12-07-2023 00:00:00 Wednesday	4959 4794	4985.2	4777.15	35631
823	-66.4 -1.33 %	11-07-2023 00:00:00 Tuesday	4999.35 4932.95	5020.15	4915	23527
824	-95.9 -1.89 %	10-07-2023 00:00:00 Monday	5085.9 4990	5090	4956.65	33831
825	-67.05 -1.29 %	07-07-2023 00:00:00 Friday	5182.05 5115	5250	5104	25854
826	-83.55 -1.59 %	06-07-2023 00:00:00 Thursday	5259 5175.45	5263.85	5170	13437
827	-134.8 -2.51 %	05-07-2023 00:00:00 Wednesday	5373.05 5238.25	5399.75	5205.05	61836
828	34.7 0.66 %	04-07-2023 00:00:00 Tuesday	5220 5254.7	5273.3	5147.45	13772
829	-14.7 -0.28 %	03-07-2023 00:00:00 Monday	5225 5210.3	5233.45	5135.75	21325
830	88.15 1.73 %	30-06-2023 00:00:00 Friday	5110.05 5198.2	5228	5100.15	38444
831	-109.25 -2.1 %	28-06-2023 00:00:00 Wednesday	5200 5090.75	5215	5061.1	26743
832	191.6 3.85 %	27-06-2023 00:00:00 Tuesday	4975 5166.6	5195	4975	13739
833	54.75 1.11 %	26-06-2023 00:00:00 Monday	4950 5004.75	5017.9	4923.95	12805
834	-48.45 -0.97 %	23-06-2023 00:00:00 Friday	5009.95 4961.5	5009.95	4908	6605
835	14.3 0.29 %	22-06-2023 00:00:00 Thursday	5008.05 5022.35	5038.15	4970	15695
836	-37.2 -0.74 %	21-06-2023 00:00:00 Wednesday	5039 5001.8	5070.85	4969.5	5614
837	-49.9 -0.98 %	20-06-2023 00:00:00 Tuesday	5070.2 5020.3	5075	4958.1	7871
838	40.45 0.81 %	19-06-2023 00:00:00 Monday	5009.25 5049.7	5140.25	5008.95	13778
839	10.3 0.21 %	16-06-2023 00:00:00 Friday	4999 5009.3	5092.15	4951.85	27088
840	71.35 1.46 %	15-06-2023 00:00:00 Thursday	4901 4972.35	5020.6	4880.05	22768
841	-36.8 -0.74 %	14-06-2023 00:00:00 Wednesday	4945 4908.2	4954.45	4872	7891
842	22.3 0.45 %	13-06-2023 00:00:00 Tuesday	4921.8 4944.1	4966.65	4905	7033
843	73.55 1.52 %	12-06-2023 00:00:00 Monday	4824.6 4898.15	4937.6	4794.9	19067
844	22.55 0.47 %	09-06-2023 00:00:00 Friday	4802.05 4824.6	4833.05	4777.5	7538
845	-94.85 -1.94 %	08-06-2023 00:00:00 Thursday	4900 4805.15	4900	4798	8784
846	-5.45 -0.11 %	07-06-2023 00:00:00 Wednesday	4905.05 4899.6	4936.45	4865	11075
847	-16.25 -0.33 %	06-06-2023 00:00:00 Tuesday	4897.95 4881.7	4915	4800	27981
848	-56.7 -1.13 %	05-06-2023 00:00:00 Monday	5000.3 4943.6	5028.65	4932.05	5058
849	-26.65 -0.53 %	02-06-2023 00:00:00 Friday	5020 4993.35	5020	4980	7195
850	-32.55 -0.65 %	01-06-2023 00:00:00 Thursday	5001.05 4968.5	5039.25	4958.15	5465
851	12.5 0.25 %	31-05-2023 00:00:00 Wednesday	4985 4997.5	5027.35	4951.85	7785
852	-20.85 -0.42 %	30-05-2023 00:00:00 Tuesday	5009.9 4989.05	5020.95	4970	11885
853	-36.9 -0.73 %	29-05-2023 00:00:00 Monday	5026.1 4989.2	5050	4977.95	7512
854	85.6 1.74 %	26-05-2023 00:00:00 Friday	4915.05 5000.65	5018	4915.05	10478
855	82.85 1.72 %	25-05-2023 00:00:00 Thursday	4826.25 4909.1	4924.25	4796.6	19009
856	-13.8 -0.29 %	24-05-2023 00:00:00 Wednesday	4840 4826.2	4879.4	4781.65	8059
857	-130.45 -2.62 %	23-05-2023 00:00:00 Tuesday	4987.7 4857.25	5016	4842.4	27497
858	184.9 3.85 %	22-05-2023 00:00:00 Monday	4806.95 4991.85	5012	4806.95	46808
859	63.5 1.34 %	19-05-2023 00:00:00 Friday	4740 4803.5	4840	4732.05	16864
860	-29.3 -0.62 %	18-05-2023 00:00:00 Thursday	4740.05 4710.75	4778.35	4701.2	5802
861	7.85 0.17 %	17-05-2023 00:00:00 Wednesday	4730 4737.85	4749.6	4682.05	10965
862	31 0.66 %	16-05-2023 00:00:00 Tuesday	4705.05 4736.05	4790	4705.05	9632
863	40.35 0.86 %	15-05-2023 00:00:00 Monday	4666.1 4706.45	4717.5	4660.7	8273
864	35.35 0.76 %	12-05-2023 00:00:00 Friday	4649.95 4685.3	4720.7	4616.05	6644
865	7.65 0.16 %	11-05-2023 00:00:00 Thursday	4650.05 4657.7	4683.15	4631	17469
866	-33.2 -0.72 %	10-05-2023 00:00:00 Wednesday	4629.8 4596.6	4630	4573.4	5404
867	99.5 2.2 %	09-05-2023 00:00:00 Tuesday	4520.05 4619.55	4667.6	4517.5	22182
868	10.9 0.24 %	08-05-2023 00:00:00 Monday	4505.05 4515.95	4534.95	4488.5	12737
869	-14.65 -0.33 %	05-05-2023 00:00:00 Friday	4502.8 4488.15	4549.8	4475	13281
870	32.75 0.73 %	04-05-2023 00:00:00 Thursday	4470.05 4502.8	4526.95	4466.4	7360
871	-63.8 -1.4 %	03-05-2023 00:00:00 Wednesday	4548.25 4484.45	4548.25	4441.15	24235
872	131.65 2.98 %	02-05-2023 00:00:00 Tuesday	4418 4549.65	4615.9	4418	19752
873	98.95 2.29 %	28-04-2023 00:00:00 Friday	4320.35 4419.3	4440.5	4300	48152
874	130.35 3.11 %	27-04-2023 00:00:00 Thursday	4189.95 4320.3	4351.9	4161.75	33512
875	-26.4 -0.63 %	26-04-2023 00:00:00 Wednesday	4185 4158.6	4215	4152.6	9525
876	-34.6 -0.82 %	25-04-2023 00:00:00 Tuesday	4219.95 4185.35	4220.05	4176.25	5719
877	-7.15 -0.17 %	24-04-2023 00:00:00 Monday	4190.05 4182.9	4212.8	4149	9531
878	20 0.48 %	21-04-2023 00:00:00 Friday	4150.05 4170.05	4213.9	4130.3	19506
879	-47 -1.12 %	20-04-2023 00:00:00 Thursday	4200 4153	4241.4	4137.8	24679
880	-120.25 -2.79 %	19-04-2023 00:00:00 Wednesday	4315 4194.75	4355	4180	23557
881	-35.3 -0.81 %	18-04-2023 00:00:00 Tuesday	4352.05 4316.75	4374	4240	23899
882	-178.5 -3.96 %	17-04-2023 00:00:00 Monday	4509.95 4331.45	4509.95	4181	75280
883	-133.1 -2.79 %	13-04-2023 00:00:00 Thursday	4778.35 4645.25	4784.15	4618.05	57944
884	60.1 1.26 %	12-04-2023 00:00:00 Wednesday	4768.85 4828.95	4835	4752	5883
885	-40.1 -0.83 %	11-04-2023 00:00:00 Tuesday	4808.95 4768.85	4808.95	4726.95	13896
886	22.95 0.48 %	10-04-2023 00:00:00 Monday	4775.25 4798.2	4809.35	4753.9	14152
887	-46.75 -0.97 %	06-04-2023 00:00:00 Thursday	4820.05 4773.3	4834.45	4752.1	11573
888	121.6 2.58 %	05-04-2023 00:00:00 Wednesday	4712.05 4833.65	4847.95	4710.15	9698
889	-19.7 -0.41 %	03-04-2023 00:00:00 Monday	4759 4739.3	4776	4698.15	5736
890	131 2.83 %	31-03-2023 00:00:00 Friday	4627 4758	4775.05	4627	24628
891	75.05 1.65 %	29-03-2023 00:00:00 Wednesday	4550.05 4625.1	4660	4549.25	16073
892	0 0 %	28-03-2023 00:00:00 Tuesday	4557.7 4557.7	4613.25	4519	8370
893	-44.25 -0.96 %	27-03-2023 00:00:00 Monday	4601.05 4556.8	4663.5	4551	5637
894	-34.6 -0.75 %	24-03-2023 00:00:00 Friday	4635.05 4600.45	4713.15	4584.35	23897
895	-7.8 -0.17 %	23-03-2023 00:00:00 Thursday	4610 4602.2	4647.95	4543.05	16262
896	-48.7 -1.04 %	22-03-2023 00:00:00 Wednesday	4700.05 4651.35	4796.45	4633.7	18300
897	-13.3 -0.28 %	21-03-2023 00:00:00 Tuesday	4688 4674.7	4714.05	4646.2	16276
898	132.9 2.92 %	20-03-2023 00:00:00 Monday	4550 4682.9	4707.05	4550	15897
899	76.2 1.66 %	17-03-2023 00:00:00 Friday	4598.1 4674.3	4749	4598.1	20546
900	-47.7 -1.04 %	16-03-2023 00:00:00 Thursday	4599.95 4552.25	4603.1	4480	31380
901	-57.35 -1.24 %	15-03-2023 00:00:00 Wednesday	4639.9 4582.55	4677.1	4568	6585
902	-19.45 -0.42 %	14-03-2023 00:00:00 Tuesday	4586.2 4566.75	4650.2	4485	22153
903	-9.95 -0.22 %	13-03-2023 00:00:00 Monday	4625.05 4615.1	4713.95	4604.3	23215
904	-49.85 -1.06 %	10-03-2023 00:00:00 Friday	4690 4640.15	4690	4601	9999
905	-62.2 -1.3 %	09-03-2023 00:00:00 Thursday	4799.75 4737.55	4817.7	4721	6148
906	3.05 0.06 %	08-03-2023 00:00:00 Wednesday	4775.05 4778.1	4799.25	4728.1	11610
907	80.85 1.7 %	06-03-2023 00:00:00 Monday	4744 4824.85	4852.25	4744	22542
908	2.7 0.06 %	03-03-2023 00:00:00 Friday	4705.3 4708	4761.5	4687.5	7999
909	0.55 0.01 %	02-03-2023 00:00:00 Thursday	4703 4703.55	4712.15	4650	5921
910	36.15 0.77 %	01-03-2023 00:00:00 Wednesday	4705.05 4741.2	4768.75	4705.05	13217
911	-41.95 -0.88 %	28-02-2023 00:00:00 Tuesday	4774.65 4732.7	4852	4707.5	16061
912	-50.3 -1.04 %	27-02-2023 00:00:00 Monday	4824.95 4774.65	4831	4681	11059
913	7.15 0.15 %	24-02-2023 00:00:00 Friday	4845.05 4852.2	4945.05	4823.25	16576
914	38 0.79 %	23-02-2023 00:00:00 Thursday	4816.05 4854.05	4871.05	4762.6	6657
915	-32.9 -0.68 %	22-02-2023 00:00:00 Wednesday	4837.95 4805.05	4837.95	4755	10652
916	-24.35 -0.5 %	21-02-2023 00:00:00 Tuesday	4903 4878.65	4922.3	4869.1	16669
917	35.7 0.74 %	20-02-2023 00:00:00 Monday	4852.05 4887.75	4955	4842.5	26464
918	6.25 0.13 %	17-02-2023 00:00:00 Friday	4852.05 4858.3	4909.7	4838.1	12837
919	187.25 3.93 %	16-02-2023 00:00:00 Thursday	4760.05 4947.3	4972.1	4754.3	30079
920	91.45 1.97 %	15-02-2023 00:00:00 Wednesday	4650 4741.45	4748.65	4587	18290
921	-0.25 -0.01 %	14-02-2023 00:00:00 Tuesday	4638.95 4638.7	4714.85	4625.55	9829
922	-69.9 -1.49 %	13-02-2023 00:00:00 Monday	4690 4620.1	4690	4553.5	8203
923	10.65 0.23 %	10-02-2023 00:00:00 Friday	4680 4690.65	4698	4650.05	10344
924	16.1 0.34 %	09-02-2023 00:00:00 Thursday	4680.05 4696.15	4741.55	4662.75	16003
925	114.75 2.49 %	08-02-2023 00:00:00 Wednesday	4600.05 4714.8	4726.05	4600.05	13072
926	4.2 0.09 %	07-02-2023 00:00:00 Tuesday	4590 4594.2	4625	4566.65	7793
927	115.4 2.58 %	06-02-2023 00:00:00 Monday	4480.25 4595.65	4611	4439.4	22239
928	-147.15 -3.16 %	03-02-2023 00:00:00 Friday	4650 4502.85	4650	4411.15	14370
929	192.6 4.38 %	02-02-2023 00:00:00 Thursday	4394.45 4587.05	4594.85	4394.45	21030
930	2.9 0.07 %	01-02-2023 00:00:00 Wednesday	4382.1 4385	4425	4330.5	20875
931	-101.05 -2.26 %	31-01-2023 00:00:00 Tuesday	4469.95 4368.9	4469.95	4345.05	12861
932	54.75 1.25 %	30-01-2023 00:00:00 Monday	4394 4448.75	4460	4342	8477
933	-2.95 -0.07 %	27-01-2023 00:00:00 Friday	4399.95 4397	4470.7	4365	19374
934	-64.45 -1.43 %	25-01-2023 00:00:00 Wednesday	4500.5 4436.05	4504.9	4418.5	15405
935	153.65 3.53 %	24-01-2023 00:00:00 Tuesday	4356.05 4509.7	4543.95	4356.05	27551
936	210.1 5.05 %	23-01-2023 00:00:00 Monday	4158.25 4368.35	4400	4120	53278
937	59.85 1.42 %	20-01-2023 00:00:00 Friday	4210 4269.85	4346.35	4210	30428
938	-5.95 -0.14 %	19-01-2023 00:00:00 Thursday	4250.25 4244.3	4277	4217.2	6104
939	-7.5 -0.18 %	18-01-2023 00:00:00 Wednesday	4280.55 4273.05	4300	4257	6683
940	-9.45 -0.22 %	17-01-2023 00:00:00 Tuesday	4289.95 4280.5	4351.25	4250	19982
941	-11.5 -0.27 %	16-01-2023 00:00:00 Monday	4287 4275.5	4308.8	4211	13597
942	11.3 0.26 %	13-01-2023 00:00:00 Friday	4274.95 4286.25	4293.25	4147.45	26723
943	29.2 0.69 %	12-01-2023 00:00:00 Thursday	4250 4279.2	4295	4244.6	3325
944	-14.95 -0.35 %	11-01-2023 00:00:00 Wednesday	4240 4225.05	4298.7	4212.5	65067
945	-60.65 -1.41 %	10-01-2023 00:00:00 Tuesday	4294 4233.35	4294	4216.85	3683
946	71.45 1.69 %	09-01-2023 00:00:00 Monday	4220.05 4291.5	4329.55	4220.05	8562
947	-53.1 -1.25 %	06-01-2023 00:00:00 Friday	4250 4196.9	4279.95	4180.9	7238
948	-25.6 -0.6 %	05-01-2023 00:00:00 Thursday	4285 4259.4	4316	4250.5	11961
949	-20.5 -0.48 %	04-01-2023 00:00:00 Wednesday	4300.1 4279.6	4315	4256.35	22460
950	31.05 0.72 %	03-01-2023 00:00:00 Tuesday	4320 4351.05	4364	4315	10691
951	-49.75 -1.14 %	02-01-2023 00:00:00 Monday	4374.95 4325.2	4382.95	4294.8	5855
952	-56.8 -1.28 %	30-12-2022 00:00:00 Friday	4421.05 4364.25	4471.05	4356.8	9854
953	121.1 2.82 %	29-12-2022 00:00:00 Thursday	4299 4420.1	4455	4279.25	18087
954	-31.2 -0.71 %	28-12-2022 00:00:00 Wednesday	4370 4338.8	4370	4309.65	6293
955	9.15 0.21 %	27-12-2022 00:00:00 Tuesday	4379.95 4389.1	4416.65	4354.45	11125
956	98.4 2.31 %	26-12-2022 00:00:00 Monday	4252.05 4350.45	4355.05	4246.4	7268
957	-26.35 -0.61 %	23-12-2022 00:00:00 Friday	4291.05 4264.7	4344	4226	37736
958	-44.4 -1 %	22-12-2022 00:00:00 Thursday	4425.05 4380.65	4472.85	4350	8817
959	52.8 1.21 %	21-12-2022 00:00:00 Wednesday	4370.05 4422.85	4458.45	4370.05	14354
960	1.45 0.03 %	20-12-2022 00:00:00 Tuesday	4359.95 4361.4	4369	4294.95	15326
961	123.6 2.91 %	19-12-2022 00:00:00 Monday	4250 4373.6	4383.95	4249.65	10169
962	49.3 1.15 %	16-12-2022 00:00:00 Friday	4286 4335.3	4388.4	4226	38550
963	-111.8 -2.51 %	15-12-2022 00:00:00 Thursday	4446 4334.2	4452.15	4314.35	11631
964	92.05 2.12 %	14-12-2022 00:00:00 Wednesday	4350 4442.05	4466.35	4349.95	15680
965	-36.7 -0.84 %	13-12-2022 00:00:00 Tuesday	4353.05 4316.35	4394.45	4309.75	30363
966	-52.85 -1.21 %	12-12-2022 00:00:00 Monday	4384 4331.15	4390.95	4282.1	71948
967	-164.3 -3.6 %	09-12-2022 00:00:00 Friday	4567.55 4403.25	4607.2	4396	53229
968	-129.75 -2.77 %	08-12-2022 00:00:00 Thursday	4690 4560.25	4711	4551	14589
969	-129.4 -2.69 %	07-12-2022 00:00:00 Wednesday	4816 4686.6	4816.15	4672.25	36944
970	-125.25 -2.53 %	06-12-2022 00:00:00 Tuesday	4941.4 4816.15	4951	4802	16907
971	-85.55 -1.69 %	05-12-2022 00:00:00 Monday	5060.05 4974.5	5120.4	4963	13538
972	43 0.86 %	02-12-2022 00:00:00 Friday	5025 5068	5124.75	4970	33532
973	148.45 3.05 %	01-12-2022 00:00:00 Thursday	4867 5015.45	5074.2	4867	25455
974	-65.75 -1.34 %	30-11-2022 00:00:00 Wednesday	4901 4835.25	4938.45	4820	13729
975	-7.3 -0.15 %	29-11-2022 00:00:00 Tuesday	4922.55 4915.25	4959.55	4903	20901
976	32 0.65 %	28-11-2022 00:00:00 Monday	4911.05 4943.05	5011.5	4907.95	17306
977	-4.05 -0.08 %	25-11-2022 00:00:00 Friday	4943.05 4939	4973.25	4904.55	10214
978	188.55 3.97 %	24-11-2022 00:00:00 Thursday	4752.05 4940.6	4968.75	4749.35	26147
979	-28.85 -0.6 %	23-11-2022 00:00:00 Wednesday	4771 4742.15	4815	4693	7957
980	-12.9 -0.27 %	22-11-2022 00:00:00 Tuesday	4768 4755.1	4798.2	4723.5	10449
981	-121.8 -2.49 %	21-11-2022 00:00:00 Monday	4890 4768.2	4890.1	4756.65	8820
982	-8 -0.16 %	18-11-2022 00:00:00 Friday	4902.6 4894.6	5020.75	4853	17030
983	-94.75 -1.89 %	17-11-2022 00:00:00 Thursday	5025 4930.25	5025	4860.7	29103
984	-91.45 -1.78 %	16-11-2022 00:00:00 Wednesday	5140 5048.55	5213.6	5005.05	14676
985	-71.4 -1.37 %	15-11-2022 00:00:00 Tuesday	5205 5133.6	5360.65	5095.2	61781
986	81.2 1.6 %	14-11-2022 00:00:00 Monday	5080 5161.2	5185	5076.95	14584
987	107.4 2.17 %	11-11-2022 00:00:00 Friday	4950.15 5057.55	5074	4933.25	38374
988	62.65 1.3 %	10-11-2022 00:00:00 Thursday	4802 4864.65	4903.15	4792.35	6462
989	-4.65 -0.1 %	09-11-2022 00:00:00 Wednesday	4836.05 4831.4	4897.45	4800.8	13815
990	49.2 1.02 %	07-11-2022 00:00:00 Monday	4815.5 4864.7	4870	4792.35	11449
991	-14.8 -0.31 %	04-11-2022 00:00:00 Friday	4825 4810.2	4830	4750.05	7036
992	48.7 1.02 %	03-11-2022 00:00:00 Thursday	4790 4838.7	4845	4772.1	7864
993	17.25 0.36 %	02-11-2022 00:00:00 Wednesday	4843.4 4860.65	4865	4795	5819
994	103.4 2.18 %	01-11-2022 00:00:00 Tuesday	4740 4843.4	4856.2	4738.15	7927
995	128.1 2.78 %	31-10-2022 00:00:00 Monday	4611.45 4739.55	4752.1	4611.45	8036
996	-77.4 -1.66 %	28-10-2022 00:00:00 Friday	4660.35 4582.95	4680.05	4557	48900
997	-101.85 -2.13 %	27-10-2022 00:00:00 Thursday	4780 4678.15	4795.6	4612.05	23236
998	78.5 1.66 %	25-10-2022 00:00:00 Tuesday	4730.8 4809.3	4819.85	4716.4	54457
999	-39.95 -0.84 %	24-10-2022 00:00:00 Monday	4780.85 4740.9	4799.25	4724.75	3845
1000	61.1 1.3 %	21-10-2022 00:00:00 Friday	4705.45 4766.55	4780	4705.45	6322
1001	69.8 1.49 %	20-10-2022 00:00:00 Thursday	4688 4757.8	4765	4663.35	4977
1002	-60.4 -1.27 %	19-10-2022 00:00:00 Wednesday	4754.9 4694.5	4754.9	4669	5177
1003	40.75 0.87 %	18-10-2022 00:00:00 Tuesday	4681.05 4721.8	4785.6	4673	10810
1004	-59.6 -1.27 %	17-10-2022 00:00:00 Monday	4699 4639.4	4699	4578	79609
1005	-29.05 -0.62 %	14-10-2022 00:00:00 Friday	4700 4670.95	4813.25	4632	19386
1006	-35.75 -0.77 %	13-10-2022 00:00:00 Thursday	4629.9 4594.15	4629.9	4561.6	4905
1007	36.75 0.8 %	12-10-2022 00:00:00 Wednesday	4604.8 4641.55	4649.45	4556.35	10122
1008	-134.15 -2.83 %	11-10-2022 00:00:00 Tuesday	4738.95 4604.8	4757	4580	81273
1009	154.7 3.4 %	10-10-2022 00:00:00 Monday	4545.05 4699.75	4712	4545.05	20095
1010	-6.5 -0.14 %	07-10-2022 00:00:00 Friday	4655.05 4648.55	4683.7	4608.9	8697
1011	76.6 1.67 %	06-10-2022 00:00:00 Thursday	4587.8 4664.4	4677.9	4587.8	9939
1012	67.75 1.5 %	04-10-2022 00:00:00 Tuesday	4520 4587.75	4595	4500	10649
1013	-3.6 -0.08 %	03-10-2022 00:00:00 Monday	4457.85 4454.25	4498.65	4380	20965
1014	59.85 1.36 %	30-09-2022 00:00:00 Friday	4400.05 4459.9	4478.05	4315	30188
1015	-105.75 -2.32 %	29-09-2022 00:00:00 Thursday	4550.65 4444.9	4597.6	4388.05	23028
1016	11.5 0.25 %	28-09-2022 00:00:00 Wednesday	4518.95 4530.45	4561.05	4463.3	46145
1017	59.1 1.33 %	27-09-2022 00:00:00 Tuesday	4448.95 4508.05	4538.7	4378.5	10041
1018	10.15 0.23 %	26-09-2022 00:00:00 Monday	4400 4410.15	4484	4285.3	10947
1019	-21.25 -0.48 %	23-09-2022 00:00:00 Friday	4433.95 4412.7	4518.45	4398.6	18646
1020	76.45 1.75 %	22-09-2022 00:00:00 Thursday	4356.3 4432.75	4465.4	4356.3	6802
1021	6.65 0.15 %	21-09-2022 00:00:00 Wednesday	4400 4406.65	4476.3	4366.05	23579
1022	15.8 0.36 %	20-09-2022 00:00:00 Tuesday	4390 4405.8	4495	4390	10024
1023	-31.6 -0.72 %	19-09-2022 00:00:00 Monday	4385 4353.4	4388.7	4260	119427
1024	-164.35 -3.62 %	16-09-2022 00:00:00 Friday	4545.05 4380.7	4568.75	4342.65	26963
1025	-12.1 -0.26 %	15-09-2022 00:00:00 Thursday	4606.05 4593.95	4658.1	4531.25	20903
1026	40.55 0.89 %	14-09-2022 00:00:00 Wednesday	4580 4620.55	4641.8	4544.1	22017
1027	-64.65 -1.34 %	13-09-2022 00:00:00 Tuesday	4840 4775.35	4849	4747.95	12110
1028	62.1 1.31 %	12-09-2022 00:00:00 Monday	4747.8 4809.9	4838	4706.25	37048
1029	137.05 3.02 %	09-09-2022 00:00:00 Friday	4537 4674.05	4707.15	4509.7	21401
1030	-38.35 -0.84 %	08-09-2022 00:00:00 Thursday	4560 4521.65	4570	4510	13272
1031	62.6 1.41 %	07-09-2022 00:00:00 Wednesday	4448 4510.6	4529	4417.05	10997
1032	-60.2 -1.33 %	06-09-2022 00:00:00 Tuesday	4520 4459.8	4544.5	4454.6	19500
1033	-12.85 -0.28 %	05-09-2022 00:00:00 Monday	4510 4497.15	4571.05	4486.4	17119
1034	-36.05 -0.79 %	02-09-2022 00:00:00 Friday	4560 4523.95	4594	4511	13810
1035	-65.25 -1.42 %	01-09-2022 00:00:00 Thursday	4600 4534.75	4600.85	4513.25	18858
1036	157.8 3.52 %	30-08-2022 00:00:00 Tuesday	4484.5 4642.3	4659	4484.5	20100
1037	142.8 3.3 %	29-08-2022 00:00:00 Monday	4331.15 4473.95	4502.05	4331.15	32103
1038	-38.3 -0.82 %	26-08-2022 00:00:00 Friday	4699 4660.7	4742.55	4650.95	7679
1039	-68.05 -1.45 %	25-08-2022 00:00:00 Thursday	4698 4629.95	4724.5	4622	8319
1040	-18.55 -0.4 %	24-08-2022 00:00:00 Wednesday	4675 4656.45	4703.25	4626.1	12252
1041	51.1 1.11 %	23-08-2022 00:00:00 Tuesday	4615 4666.1	4705	4580	30701
1042	-142.05 -2.92 %	22-08-2022 00:00:00 Monday	4865 4722.95	4865	4714.7	11784
1043	-42.2 -0.86 %	19-08-2022 00:00:00 Friday	4934 4891.8	5020	4875	13543
1044	2.95 0.06 %	18-08-2022 00:00:00 Thursday	4920 4922.95	4935.95	4852.2	16372
1045	58.5 1.19 %	17-08-2022 00:00:00 Wednesday	4905 4963.5	4999	4894	13893
1046	-83.65 -1.68 %	16-08-2022 00:00:00 Tuesday	4970 4886.35	4976.7	4880.1	14007
1047	-88.35 -1.77 %	12-08-2022 00:00:00 Friday	5000 4911.65	5007.1	4895.25	16968
1048	77.65 1.58 %	11-08-2022 00:00:00 Thursday	4925 5002.65	5046.65	4924	64519
1049	-44.75 -0.91 %	10-08-2022 00:00:00 Wednesday	4900 4855.25	4945	4790	11192
1050	-37.75 -0.76 %	08-08-2022 00:00:00 Monday	4935 4897.25	4959.8	4878.25	9663
1051	13.15 0.27 %	05-08-2022 00:00:00 Friday	4910 4923.15	4956.55	4893.9	21557
1052	70.35 1.45 %	04-08-2022 00:00:00 Thursday	4836.7 4907.05	4917.4	4785.25	46535
1053	102.55 2.19 %	03-08-2022 00:00:00 Wednesday	4690 4792.55	4822.85	4675.5	26761
1054	-58.45 -1.23 %	02-08-2022 00:00:00 Tuesday	4749 4690.55	4749	4672.15	10780
1055	32.5 0.69 %	01-08-2022 00:00:00 Monday	4736 4768.5	4801.6	4683.1	73831
1056	38.8 0.83 %	29-07-2022 00:00:00 Friday	4690 4728.8	4831.9	4679.65	56814
1057	204.4 4.6 %	28-07-2022 00:00:00 Thursday	4445 4649.4	4660.3	4445	19347
1058	96.45 2.24 %	27-07-2022 00:00:00 Wednesday	4313.9 4410.35	4425.05	4278.65	11065
1059	-191.25 -4.25 %	26-07-2022 00:00:00 Tuesday	4505 4313.75	4506	4305.8	14523
1060	10.5 0.23 %	25-07-2022 00:00:00 Monday	4489 4499.5	4529	4460.85	26397
1061	-44.35 -0.97 %	22-07-2022 00:00:00 Friday	4549 4504.65	4559.9	4480.6	25543
1062	81.3 1.83 %	21-07-2022 00:00:00 Thursday	4450 4531.3	4538.95	4401.6	21010
1063	53.4 1.22 %	20-07-2022 00:00:00 Wednesday	4390 4443.4	4460.65	4337.85	56111
1064	121.35 2.9 %	19-07-2022 00:00:00 Tuesday	4189.95 4311.3	4335	4160.2	45856
1065	227.7 5.71 %	18-07-2022 00:00:00 Monday	3990.05 4217.75	4232	3990.05	118311
1066	55.15 1.41 %	15-07-2022 00:00:00 Friday	3920 3975.15	4013.45	3851	42966
1067	-174.35 -4.31 %	14-07-2022 00:00:00 Thursday	4048 3873.65	4077.5	3834	40969
1068	23.45 0.59 %	13-07-2022 00:00:00 Wednesday	3992 4015.45	4052.5	3955.35	19414
1069	34.1 0.86 %	12-07-2022 00:00:00 Tuesday	3953.5 3987.6	4059.75	3924.6	11476
1070	-96.5 -2.38 %	11-07-2022 00:00:00 Monday	4050 3953.5	4050	3890	33105
1071	-0.2 0 %	08-07-2022 00:00:00 Friday	4065 4064.8	4119.45	4030.55	11715
1072	-6.2 -0.15 %	07-07-2022 00:00:00 Thursday	4050 4043.8	4118	4015	34803
1073	67.8 1.72 %	06-07-2022 00:00:00 Wednesday	3950.05 4017.85	4038.2	3950.05	30448
1074	-41.9 -1.05 %	05-07-2022 00:00:00 Tuesday	4002.5 3960.6	4044.1	3951.1	17898
1075	-67.3 -1.66 %	04-07-2022 00:00:00 Monday	4044 3976.7	4044	3931.75	5879
1076	60.7 1.54 %	01-07-2022 00:00:00 Friday	3939 3999.7	4017.6	3906.25	16090
1077	-114.4 -2.8 %	30-06-2022 00:00:00 Thursday	4091 3976.6	4111	3960.4	15419
1078	-86.8 -2.08 %	29-06-2022 00:00:00 Wednesday	4170 4083.2	4209.3	4067.25	18571
1079	103.9 2.52 %	28-06-2022 00:00:00 Tuesday	4120 4223.9	4233.45	4075.85	21318
1080	56.35 1.37 %	27-06-2022 00:00:00 Monday	4107.5 4163.85	4203.6	4093.6	20274
1081	-161 -3.84 %	24-06-2022 00:00:00 Friday	4195 4034	4200	4009	17907
1082	66.55 1.64 %	23-06-2022 00:00:00 Thursday	4069 4135.55	4145.2	4015.3	11273
1083	-107.1 -2.6 %	22-06-2022 00:00:00 Wednesday	4125 4017.9	4125	4006.4	9963
1084	109.9 2.74 %	21-06-2022 00:00:00 Tuesday	4013.65 4123.55	4143.75	3979.85	13357
1085	-96.5 -2.38 %	20-06-2022 00:00:00 Monday	4049 3952.5	4049.9	3900.45	10020
1086	-37.1 -0.92 %	17-06-2022 00:00:00 Friday	4040 4002.9	4090	3965.55	14141
1087	-243.4 -5.66 %	16-06-2022 00:00:00 Thursday	4300 4056.6	4325	4026.4	26675
1088	15.7 0.37 %	15-06-2022 00:00:00 Wednesday	4188 4203.7	4260	4166.85	36980
1089	157.3 3.9 %	14-06-2022 00:00:00 Tuesday	4035 4192.3	4209	4009.85	12788
1090	23.7 0.58 %	13-06-2022 00:00:00 Monday	4063.1 4086.8	4213.2	4063.1	30556
1091	17.1 0.4 %	10-06-2022 00:00:00 Friday	4320 4337.1	4350.85	4265.55	12901
1092	56.45 1.31 %	09-06-2022 00:00:00 Thursday	4314 4370.45	4384.1	4242.25	8180
1093	7.7 0.18 %	08-06-2022 00:00:00 Wednesday	4307 4314.7	4337.2	4230.1	11061
1094	-43.35 -1 %	07-06-2022 00:00:00 Tuesday	4315 4271.65	4324.55	4232.5	9637
1095	-9.35 -0.22 %	06-06-2022 00:00:00 Monday	4340 4330.65	4380	4219.1	11683
1096	-68.6 -1.56 %	03-06-2022 00:00:00 Friday	4399.9 4331.3	4488.75	4307.25	25875
1097	163.25 3.91 %	02-06-2022 00:00:00 Thursday	4170 4333.25	4348.95	4170	36345
1098	-83.3 -1.94 %	01-06-2022 00:00:00 Wednesday	4290 4206.7	4298.65	4181	39784
1099	22.2 0.52 %	31-05-2022 00:00:00 Tuesday	4230 4252.2	4275	4138.2	36726
1100	111.05 2.72 %	30-05-2022 00:00:00 Monday	4080 4191.05	4214.95	4052	32084
1101	73.05 1.86 %	27-05-2022 00:00:00 Friday	3927.1 4000.15	4007.95	3894.15	12138
1102	30.4 0.79 %	26-05-2022 00:00:00 Thursday	3840 3870.4	3900	3733.25	25662
1103	-151.4 -3.81 %	25-05-2022 00:00:00 Wednesday	3976 3824.6	4005	3804.1	165155
1104	-136.95 -3.3 %	24-05-2022 00:00:00 Tuesday	4150 4013.05	4168	3989.1	55263
1105	53.05 1.3 %	23-05-2022 00:00:00 Monday	4096.2 4149.25	4171.85	4015	13088
1106	-43.75 -1.07 %	20-05-2022 00:00:00 Friday	4086 4042.25	4090.1	3985.3	14464
1107	-146.65 -3.55 %	19-05-2022 00:00:00 Thursday	4135 3988.35	4135	3960	57737
1108	-131.9 -3.04 %	18-05-2022 00:00:00 Wednesday	4344.15 4212.25	4421.7	4175.05	45885
1109	184.5 4.5 %	17-05-2022 00:00:00 Tuesday	4100 4284.5	4298.45	4100	22378
1110	-58.5 -1.41 %	16-05-2022 00:00:00 Monday	4150 4091.5	4171.25	4052.7	10875
1111	-101.95 -2.42 %	13-05-2022 00:00:00 Friday	4210 4108.05	4278.7	4089	34087
1112	-46.9 -1.11 %	12-05-2022 00:00:00 Thursday	4212 4165.1	4310.9	4085	20952
1113	-89.65 -2.07 %	11-05-2022 00:00:00 Wednesday	4340 4250.35	4389.05	4106.45	22164
1114	-129.7 -2.91 %	10-05-2022 00:00:00 Tuesday	4460 4330.3	4494.8	4310.3	34794
1115	-75.55 -1.67 %	09-05-2022 00:00:00 Monday	4525 4449.45	4746.2	4413.65	61445
1116	-80.9 -1.73 %	06-05-2022 00:00:00 Friday	4674 4593.1	4700.4	4486.3	52183
1117	-27.45 -0.57 %	05-05-2022 00:00:00 Thursday	4794 4766.55	4823.6	4748.2	8543
1118	-33.7 -0.71 %	04-05-2022 00:00:00 Wednesday	4767 4733.3	4810	4674	83561
1119	-98.45 -2.04 %	02-05-2022 00:00:00 Monday	4816 4717.55	4816	4672.1	26507
1120	-121.55 -2.45 %	29-04-2022 00:00:00 Friday	4966 4844.45	4966	4823.1	12950
1121	-15.65 -0.32 %	28-04-2022 00:00:00 Thursday	4900 4884.35	4974	4784.85	39218
1122	-0.75 -0.02 %	27-04-2022 00:00:00 Wednesday	4821.6 4820.85	4862.55	4715.95	22392
1123	-85.6 -1.75 %	26-04-2022 00:00:00 Tuesday	4900.5 4814.9	4949.35	4781.05	42283
1124	-242.95 -4.76 %	25-04-2022 00:00:00 Monday	5100 4857.05	5100	4835.65	42773
1125	19.45 0.38 %	22-04-2022 00:00:00 Friday	5072 5091.45	5194.85	5009.75	39481
1126	-173.3 -3.3 %	21-04-2022 00:00:00 Thursday	5251 5077.7	5251	4993.3	107570
1127	-290.75 -5.33 %	20-04-2022 00:00:00 Wednesday	5460 5169.25	5465	5100.8	105219
1128	-493.6 -8.25 %	19-04-2022 00:00:00 Tuesday	5979.75 5486.15	5979.75	5365	42519
1129	-77.35 -1.3 %	18-04-2022 00:00:00 Monday	5944 5866.65	6060	5804	30548
1130	81.85 1.38 %	13-04-2022 00:00:00 Wednesday	5945 6026.85	6078.55	5853.05	14377
1131	-107.65 -1.79 %	12-04-2022 00:00:00 Tuesday	6021 5913.35	6021	5801.5	39932
1132	-63.95 -1.04 %	11-04-2022 00:00:00 Monday	6130 6066.05	6180.5	5977.65	23713
1133	-107.7 -1.72 %	08-04-2022 00:00:00 Friday	6265.7 6158	6265.7	6092	11311
1134	-99.1 -1.57 %	07-04-2022 00:00:00 Thursday	6310.05 6210.95	6345.55	6188.3	25265
1135	3.85 0.06 %	06-04-2022 00:00:00 Wednesday	6325 6328.85	6390	6250.95	13922
1136	-7.25 -0.11 %	05-04-2022 00:00:00 Tuesday	6350 6342.75	6429.4	6306.4	10086
1137	83.55 1.34 %	04-04-2022 00:00:00 Monday	6215 6298.55	6340.35	6196.4	9518
1138	3 0.05 %	01-04-2022 00:00:00 Friday	6170 6173	6220.2	6079.95	10546
1139	-168 -2.66 %	31-03-2022 00:00:00 Thursday	6325 6157	6335	6141	10146
1140	206.4 3.38 %	30-03-2022 00:00:00 Wednesday	6100 6306.4	6324.1	6000	15826
1141	-111 -1.81 %	29-03-2022 00:00:00 Tuesday	6135 6024	6135	5995	11543
1142	-118.15 -1.91 %	28-03-2022 00:00:00 Monday	6190 6071.85	6190	5925	11512
1143	-18.45 -0.3 %	25-03-2022 00:00:00 Friday	6200 6181.55	6212.25	6105	7988
1144	100.6 1.66 %	24-03-2022 00:00:00 Thursday	6075 6175.6	6199	6054.4	9875
1145	-61.65 -1 %	23-03-2022 00:00:00 Wednesday	6140 6078.35	6175.4	6054.75	5941
1146	79.95 1.32 %	22-03-2022 00:00:00 Tuesday	6034 6113.95	6149.95	5959	15450
1147	-155.95 -2.53 %	21-03-2022 00:00:00 Monday	6152 5996.05	6177.35	5983.3	8992
1148	9.95 0.16 %	17-03-2022 00:00:00 Thursday	6102.2 6112.15	6201.7	6034.4	15432
1149	-64.35 -1.06 %	16-03-2022 00:00:00 Wednesday	6090 6025.65	6159.15	6009	9517
1150	-259.25 -4.12 %	15-03-2022 00:00:00 Tuesday	6298.8 6039.55	6298.8	6005	10738
1151	-5.25 -0.08 %	14-03-2022 00:00:00 Monday	6277.2 6271.95	6297.05	6208.45	12429
1152	-67.6 -1.07 %	11-03-2022 00:00:00 Friday	6293 6225.4	6293	6160	11847
1153	-232.75 -3.57 %	10-03-2022 00:00:00 Thursday	6520 6287.25	6520	6240	11342
1154	-145.6 -2.23 %	09-03-2022 00:00:00 Wednesday	6520 6374.4	6520	6352.8	15455
1155	201 3.22 %	08-03-2022 00:00:00 Tuesday	6238 6439	6464.25	6177	28335
1156	231.8 3.88 %	07-03-2022 00:00:00 Monday	5980 6211.8	6240.65	5951	26504
1157	93.3 1.55 %	04-03-2022 00:00:00 Friday	6015 6108.3	6277.85	5921.35	21907
1158	89.85 1.52 %	03-03-2022 00:00:00 Thursday	5925 6014.85	6040	5889.75	19202
1159	58.8 1.01 %	02-03-2022 00:00:00 Wednesday	5807 5865.8	5876.85	5770.8	14001
1160	112.05 1.95 %	28-02-2022 00:00:00 Monday	5740 5852.05	5884.75	5591.05	10404
1161	-87.85 -1.51 %	25-02-2022 00:00:00 Friday	5799 5711.15	5803.1	5664.3	17775
1162	-237.7 -4.07 %	24-02-2022 00:00:00 Thursday	5840 5602.3	5840	5580.2	17596
1163	-108.75 -1.81 %	23-02-2022 00:00:00 Wednesday	6020 5911.25	6072.9	5888.15	13662
1164	147.6 2.52 %	22-02-2022 00:00:00 Tuesday	5847 5994.6	6017.9	5674	10754
1165	-7.5 -0.13 %	21-02-2022 00:00:00 Monday	5865 5857.5	5919.25	5743.05	7717
1166	-60.8 -1.03 %	18-02-2022 00:00:00 Friday	5919 5858.2	5947.35	5850	5302
1167	-83.65 -1.39 %	17-02-2022 00:00:00 Thursday	6015 5931.35	6027	5919.8	6198
1168	-216.3 -3.48 %	16-02-2022 00:00:00 Wednesday	6218 6001.7	6218	5971.05	5111
1169	40.05 0.66 %	15-02-2022 00:00:00 Tuesday	6060 6100.05	6115	5885.55	14547
1170	154.8 2.7 %	14-02-2022 00:00:00 Monday	5725 5879.8	5992	5678.15	32586
1171	-198.95 -3.21 %	11-02-2022 00:00:00 Friday	6199.7 6000.75	6199.7	5980	15162
1172	-36.1 -0.57 %	10-02-2022 00:00:00 Thursday	6349.95 6313.85	6349.95	6253	4656
1173	59.2 0.95 %	09-02-2022 00:00:00 Wednesday	6224.8 6284	6318.85	6166.1	7779
1174	3.6 0.06 %	08-02-2022 00:00:00 Tuesday	6132 6135.6	6221	6030	9410
1175	-169.1 -2.68 %	07-02-2022 00:00:00 Monday	6300 6130.9	6325	6085.8	12238
1176	40.4 0.65 %	04-02-2022 00:00:00 Friday	6245 6285.4	6300.65	6111.95	15394
1177	-200.25 -3.13 %	03-02-2022 00:00:00 Thursday	6397 6196.75	6397	6178.3	9630
1178	6.55 0.1 %	02-02-2022 00:00:00 Wednesday	6390 6396.55	6420	6281.65	13541
1179	-93.2 -1.46 %	01-02-2022 00:00:00 Tuesday	6397 6303.8	6406.65	6211	29799
1180	171.2 2.81 %	31-01-2022 00:00:00 Monday	6100 6271.2	6319.95	6010	24009
1181	111.9 1.93 %	28-01-2022 00:00:00 Friday	5795 5906.9	6094.05	5790.45	24311
1182	-343.9 -5.65 %	27-01-2022 00:00:00 Thursday	6086.85 5742.95	6086.85	5725.2	18614
1183	253.45 4.38 %	25-01-2022 00:00:00 Tuesday	5780 6033.45	6068.95	5747.35	35364
1184	-425.9 -6.66 %	24-01-2022 00:00:00 Monday	6396.1 5970.2	6438.35	5830.1	42015
1185	-203.8 -3.09 %	21-01-2022 00:00:00 Friday	6599.9 6396.1	6599.9	6350.05	28156
1186	-284.15 -4.12 %	20-01-2022 00:00:00 Thursday	6891.4 6607.25	6928	6575	22114
1187	-57.6 -0.85 %	19-01-2022 00:00:00 Wednesday	6750 6692.4	6750	6551	27356
1188	-225 -3.17 %	18-01-2022 00:00:00 Tuesday	7096 6871	7155.4	6850.1	6885
1189	40.2 0.57 %	17-01-2022 00:00:00 Monday	7060 7100.2	7125	6978.05	13559
1190	-20.6 -0.29 %	14-01-2022 00:00:00 Friday	7100 7079.4	7135.2	7030	20383
1191	-69.3 -0.96 %	13-01-2022 00:00:00 Thursday	7205 7135.7	7235.85	7089.65	7504
1192	-72.4 -1 %	12-01-2022 00:00:00 Wednesday	7240 7167.6	7240	7135	11068
1193	51.1 0.72 %	11-01-2022 00:00:00 Tuesday	7125 7176.1	7231.8	7061.4	18317
1194	-187.3 -2.57 %	10-01-2022 00:00:00 Monday	7300 7112.7	7305.7	7080	13522
1195	27.25 0.38 %	07-01-2022 00:00:00 Friday	7175 7202.25	7277	7175	17762
1196	-70.4 -0.97 %	06-01-2022 00:00:00 Thursday	7259 7188.6	7259	7122.6	15455
1197	-242 -3.2 %	05-01-2022 00:00:00 Wednesday	7560 7318	7560	7289.2	15417
1198	-34.8 -0.46 %	04-01-2022 00:00:00 Tuesday	7595.25 7560.45	7595.25	7435.3	10081
1199	179.65 2.44 %	03-01-2022 00:00:00 Monday	7350 7529.65	7569.65	7350	14350
1200	-1.85 -0.03 %	31-12-2021 00:00:00 Friday	7330 7328.15	7359	7251.95	9423
1201	-4.9 -0.07 %	30-12-2021 00:00:00 Thursday	7300 7295.1	7348.65	7228.35	9385
1202	-14.6 -0.2 %	29-12-2021 00:00:00 Wednesday	7280 7265.4	7295	7213.5	4102
1203	86.5 1.2 %	28-12-2021 00:00:00 Tuesday	7185 7271.5	7300	7185	5472
1204	-21.2 -0.29 %	27-12-2021 00:00:00 Monday	7200 7178.8	7220	7046.8	13891
1205	118.25 1.68 %	24-12-2021 00:00:00 Friday	7050 7168.25	7183.1	7050	13028
1206	-165.55 -2.3 %	23-12-2021 00:00:00 Thursday	7200 7034.45	7200	6997	15357
1207	88.45 1.26 %	22-12-2021 00:00:00 Wednesday	7033 7121.45	7197.75	7013.4	17213
1208	216.55 3.21 %	21-12-2021 00:00:00 Tuesday	6755 6971.55	7030	6750	21034
1209	-190.9 -2.75 %	20-12-2021 00:00:00 Monday	6930 6739.1	6930	6612.5	22619
1210	83.6 1.21 %	17-12-2021 00:00:00 Friday	6900 6983.6	7126	6870	51911
1211	105.6 1.57 %	16-12-2021 00:00:00 Thursday	6738 6843.6	6851	6738	23471
1212	-17.35 -0.26 %	15-12-2021 00:00:00 Wednesday	6699.8 6682.45	6712	6568.65	6494
1213	-119.4 -1.76 %	14-12-2021 00:00:00 Tuesday	6785 6665.6	6785	6640.9	9369
1214	148.8 2.24 %	13-12-2021 00:00:00 Monday	6633.05 6781.85	6885	6601	28340
1215	7.1 0.11 %	10-12-2021 00:00:00 Friday	6612.3 6619.4	6631.9	6465	12489
1216	-49.2 -0.74 %	09-12-2021 00:00:00 Thursday	6647 6597.8	6671.3	6554.95	7782
1217	-30.9 -0.46 %	08-12-2021 00:00:00 Wednesday	6678 6647.1	6719.95	6611	12978
1218	-108.8 -1.63 %	07-12-2021 00:00:00 Tuesday	6668.95 6560.15	6684.2	6499	7633
1219	-336.85 -4.89 %	06-12-2021 00:00:00 Monday	6890 6553.15	6890	6525	9018
1220	-112.3 -1.61 %	03-12-2021 00:00:00 Friday	6960 6847.7	7000	6840	5887
1221	34.65 0.5 %	02-12-2021 00:00:00 Thursday	6908 6942.65	6972	6790.3	11769
1222	58.1 0.85 %	01-12-2021 00:00:00 Wednesday	6850 6908.1	6930	6820	10583
1223	12.6 0.19 %	30-11-2021 00:00:00 Tuesday	6800 6812.6	6948	6756.95	8386
1224	217.95 3.34 %	29-11-2021 00:00:00 Monday	6525 6742.95	6792	6396.55	12179
1225	-172.4 -2.53 %	26-11-2021 00:00:00 Friday	6820 6647.6	6848.95	6619.4	13850
1226	105 1.56 %	25-11-2021 00:00:00 Thursday	6750 6855	6884	6716.3	5943
1227	-196.5 -2.83 %	24-11-2021 00:00:00 Wednesday	6940 6743.5	6995.15	6722.1	27077
1228	108.5 1.59 %	23-11-2021 00:00:00 Tuesday	6820 6928.5	6941	6604.6	17276
1229	-284.6 -4 %	22-11-2021 00:00:00 Monday	7115 6830.4	7115	6753.4	32723
1230	-250 -3.38 %	18-11-2021 00:00:00 Thursday	7398.2 7148.2	7410	7121.15	24868
1231	99.2 1.36 %	17-11-2021 00:00:00 Wednesday	7299 7398.2	7562	7254.4	35733
1232	92.85 1.29 %	16-11-2021 00:00:00 Tuesday	7200.1 7292.95	7322	7184.55	25887
1233	-52.55 -0.72 %	15-11-2021 00:00:00 Monday	7250 7197.45	7298	7158.9	17427
1234	198.75 2.82 %	12-11-2021 00:00:00 Friday	7049 7247.75	7265.35	6958.55	24782
1235	119.65 1.75 %	11-11-2021 00:00:00 Thursday	6822.05 6941.7	6998	6763.95	9147
1236	-7.45 -0.11 %	10-11-2021 00:00:00 Wednesday	6844 6836.55	6912	6796.1	5321
1237	10 0.15 %	09-11-2021 00:00:00 Tuesday	6830 6840	6932.1	6783.05	10933
1238	54.95 0.81 %	08-11-2021 00:00:00 Monday	6770 6824.95	6875	6680.05	10939
1239	-53.85 -0.79 %	04-11-2021 00:00:00 Thursday	6820 6766.15	6820	6749.85	2110
1240	-14.7 -0.22 %	03-11-2021 00:00:00 Wednesday	6745 6730.3	6799	6649.1	14311
1241	-116.45 -1.7 %	02-11-2021 00:00:00 Tuesday	6870 6753.55	6905.55	6734.45	12680
1242	97.4 1.45 %	01-11-2021 00:00:00 Monday	6710 6807.4	6833.7	6666.25	10490
1243	-20.65 -0.31 %	29-10-2021 00:00:00 Friday	6700 6679.35	6823.8	6550.2	16613
1244	-7.65 -0.11 %	28-10-2021 00:00:00 Thursday	6699 6691.35	6853.2	6651	17691
1245	117.95 1.8 %	27-10-2021 00:00:00 Wednesday	6540 6657.95	6688.2	6540	15876
1246	83.2 1.29 %	26-10-2021 00:00:00 Tuesday	6425.15 6508.35	6612.2	6425.15	11288
1247	-187.3 -2.84 %	25-10-2021 00:00:00 Monday	6600.9 6413.6	6600.9	6263.75	16748
1248	-95.35 -1.44 %	22-10-2021 00:00:00 Friday	6638.65 6543.3	6772.8	6475.8	17913
1249	-347.85 -4.97 %	21-10-2021 00:00:00 Thursday	6999 6651.15	7040	6554.2	43294
1250	92.6 1.35 %	20-10-2021 00:00:00 Wednesday	6847.8 6940.4	7155	6497.85	139522
1251	387.8 6 %	19-10-2021 00:00:00 Tuesday	6460 6847.8	7010	6381	216108
1252	-248 -4.03 %	18-10-2021 00:00:00 Monday	6155 5907	6225.3	5862.9	33124
1253	34.1 0.56 %	14-10-2021 00:00:00 Thursday	6064 6098.1	6265	6026.95	23369
1254	116.6 2 %	13-10-2021 00:00:00 Wednesday	5833.05 5949.65	5990	5828.45	15392
1255	-57.65 -0.98 %	12-10-2021 00:00:00 Tuesday	5886.1 5828.45	5945	5725	13930
1256	-108.5 -1.81 %	11-10-2021 00:00:00 Monday	5983 5874.5	5983	5612.05	66588
1257	107.3 1.83 %	08-10-2021 00:00:00 Friday	5874 5981.3	5999	5786.35	17096
1258	30.2 0.53 %	07-10-2021 00:00:00 Thursday	5745 5775.2	5840	5714.1	5900
1259	-87.65 -1.52 %	06-10-2021 00:00:00 Wednesday	5775 5687.35	5790.2	5673.55	6438
1260	-24.15 -0.42 %	05-10-2021 00:00:00 Tuesday	5786 5761.85	5802.55	5656.05	8151
1261	-68.55 -1.18 %	04-10-2021 00:00:00 Monday	5800 5731.45	5860	5683.25	58578
1262	-9.35 -0.16 %	01-10-2021 00:00:00 Friday	5760 5750.65	5798.6	5680	11759
1263	-6.85 -0.12 %	30-09-2021 00:00:00 Thursday	5774.8 5767.95	5869.65	5718.85	20802
1264	98.35 1.74 %	29-09-2021 00:00:00 Wednesday	5650 5748.35	5918	5640.2	38765
1265	-272.1 -4.5 %	28-09-2021 00:00:00 Tuesday	6044 5771.9	6044	5685	45226
1266	-334.6 -5.29 %	27-09-2021 00:00:00 Monday	6319.85 5985.25	6350	5931.1	37934
1267	82.25 1.34 %	24-09-2021 00:00:00 Friday	6155.55 6237.8	6498	6108.3	35108
1268	153.75 2.61 %	23-09-2021 00:00:00 Thursday	5880.5 6034.25	6090	5864.55	61247
1269	68.9 1.19 %	22-09-2021 00:00:00 Wednesday	5779 5847.9	5880	5725	10773
1270	185.85 3.35 %	21-09-2021 00:00:00 Tuesday	5550 5735.85	5765	5518.7	16846
1271	-209.55 -3.64 %	20-09-2021 00:00:00 Monday	5755 5545.45	5801	5494	25494
1272	12.8 0.22 %	17-09-2021 00:00:00 Friday	5700 5712.8	5781	5672	14061
1273	-28.65 -0.5 %	16-09-2021 00:00:00 Thursday	5696.8 5668.15	5708.1	5602.9	10814
1274	33.95 0.6 %	15-09-2021 00:00:00 Wednesday	5619.9 5653.85	5706.6	5541.15	12683
1275	88.35 1.61 %	14-09-2021 00:00:00 Tuesday	5490.05 5578.4	5668.75	5490.05	15153
1276	50.25 0.92 %	13-09-2021 00:00:00 Monday	5435 5485.25	5517.6	5388.8	11656
1277	14.15 0.26 %	09-09-2021 00:00:00 Thursday	5420 5434.15	5457.55	5357.6	9963
1278	-31.8 -0.58 %	08-09-2021 00:00:00 Wednesday	5445.5 5413.7	5447.25	5320	11336
1279	-48.75 -0.89 %	07-09-2021 00:00:00 Tuesday	5451 5402.25	5539.2	5390.25	9646
1280	-56.4 -1.03 %	06-09-2021 00:00:00 Monday	5500 5443.6	5515.9	5417.25	8996
1281	66.55 1.23 %	03-09-2021 00:00:00 Friday	5390 5456.55	5498.15	5379.05	22906
1282	63.15 1.19 %	02-09-2021 00:00:00 Thursday	5320 5383.15	5429.95	5265.35	9591
1283	-69.65 -1.3 %	01-09-2021 00:00:00 Wednesday	5350 5280.35	5388.3	5271	14384
1284	42.05 0.8 %	31-08-2021 00:00:00 Tuesday	5271.05 5313.1	5373.85	5260	106458
1285	4.3 0.08 %	30-08-2021 00:00:00 Monday	5261 5265.3	5324.45	5234	18978
1286	67.6 1.31 %	27-08-2021 00:00:00 Friday	5169.9 5237.5	5250	5100	18659
1287	26.3 0.52 %	26-08-2021 00:00:00 Thursday	5105 5131.3	5219.45	5052.95	32752
1288	60.05 1.19 %	25-08-2021 00:00:00 Wednesday	5030 5090.05	5134	4961.65	13801
1289	-80.95 -1.6 %	24-08-2021 00:00:00 Tuesday	5062 4981.05	5142.05	4963.3	21755
1290	134.3 2.73 %	23-08-2021 00:00:00 Monday	4921.55 5055.85	5104	4921.55	29455
1291	-21.45 -0.43 %	20-08-2021 00:00:00 Friday	4943 4921.55	5094	4885	12807
1292	-25.1 -0.5 %	18-08-2021 00:00:00 Wednesday	4989.95 4964.85	5049	4911	26973
1293	166.4 3.47 %	17-08-2021 00:00:00 Tuesday	4795 4961.4	4973.65	4760.2	29553
1294	-89.6 -1.84 %	16-08-2021 00:00:00 Monday	4863 4773.4	4872.5	4765.2	7801
1295	-18.5 -0.38 %	13-08-2021 00:00:00 Friday	4880 4861.5	4912	4853.75	12040
1296	115.4 2.42 %	12-08-2021 00:00:00 Thursday	4764.05 4879.45	4912	4761.75	25348
1297	-85.4 -1.76 %	11-08-2021 00:00:00 Wednesday	4838.65 4753.25	4838.65	4680	12076
1298	38.85 0.82 %	10-08-2021 00:00:00 Tuesday	4750 4788.85	4828.95	4725	11501
1299	-40.95 -0.85 %	09-08-2021 00:00:00 Monday	4791.25 4750.3	4850	4728.95	11951
1300	16.55 0.35 %	06-08-2021 00:00:00 Friday	4750 4766.55	4784.15	4675.3	14558
1301	7.4 0.16 %	05-08-2021 00:00:00 Thursday	4700 4707.4	4865	4677.3	30973
1302	-32.65 -0.69 %	04-08-2021 00:00:00 Wednesday	4726.8 4694.15	4755.55	4650	12854
1303	1.2 0.03 %	03-08-2021 00:00:00 Tuesday	4719 4720.2	4729.6	4661.2	8644
1304	0.6 0.01 %	02-08-2021 00:00:00 Monday	4700.05 4700.65	4774.95	4686	17745
1305	31.8 0.68 %	30-07-2021 00:00:00 Friday	4653 4684.8	4726	4570.75	38361
1306	250.25 5.7 %	29-07-2021 00:00:00 Thursday	4390 4640.25	4658.15	4369	64098
1307	-1.4 -0.03 %	28-07-2021 00:00:00 Wednesday	4350 4348.6	4381.3	4264.75	15008
1308	-0.9 -0.02 %	27-07-2021 00:00:00 Tuesday	4352.1 4351.2	4396.4	4281	5585
1309	-12.85 -0.29 %	26-07-2021 00:00:00 Monday	4361.8 4348.95	4399	4314.1	8096
1310	-44.2 -1 %	23-07-2021 00:00:00 Friday	4406 4361.8	4425.7	4344.85	9876
1311	-10.1 -0.23 %	22-07-2021 00:00:00 Thursday	4410 4399.9	4425.55	4365	16424
1312	-21.3 -0.49 %	20-07-2021 00:00:00 Tuesday	4381.3 4360	4460.3	4317.9	33471
1313	101.3 2.37 %	19-07-2021 00:00:00 Monday	4280 4381.3	4465	4218.25	69190
1314	-108.1 -2.46 %	16-07-2021 00:00:00 Friday	4396.1 4288	4396.1	4253.35	43364
1315	154.3 3.62 %	15-07-2021 00:00:00 Thursday	4263 4417.3	4600	4250	174472
1316	170.75 4.22 %	14-07-2021 00:00:00 Wednesday	4049.9 4220.65	4250	4013.2	86450
1317	-20.9 -0.52 %	13-07-2021 00:00:00 Tuesday	4039 4018.1	4039	3996	4392
1318	-53.95 -1.32 %	12-07-2021 00:00:00 Monday	4087.8 4033.85	4087.8	4013.6	29899
1319	-19.65 -0.48 %	09-07-2021 00:00:00 Friday	4074 4054.35	4074	4018	6559
1320	-15.4 -0.38 %	08-07-2021 00:00:00 Thursday	4058 4042.6	4100.45	4028.55	8227
1321	14.5 0.36 %	07-07-2021 00:00:00 Wednesday	4020 4034.5	4073	3991.45	82655
1322	-13.9 -0.34 %	06-07-2021 00:00:00 Tuesday	4044.05 4030.15	4080.9	4012.55	6980
1323	-14.5 -0.36 %	05-07-2021 00:00:00 Monday	4059 4044.5	4065.45	4017	13611
1324	-40.85 -1 %	02-07-2021 00:00:00 Friday	4084 4043.15	4084	3990.3	10718
1325	-60.7 -1.49 %	01-07-2021 00:00:00 Thursday	4071.5 4010.8	4100.85	3970.2	15831
1326	-54.6 -1.32 %	30-06-2021 00:00:00 Wednesday	4122.2 4067.6	4159.35	4052.75	15091
1327	-4 -0.1 %	29-06-2021 00:00:00 Tuesday	4125 4121	4151.8	4089.4	16750
1328	-92.8 -2.2 %	28-06-2021 00:00:00 Monday	4216.3 4123.5	4219.65	4111.8	12527
1329	-13.1 -0.31 %	25-06-2021 00:00:00 Friday	4229.4 4216.3	4229.4	4176.95	16297
1330	37.4 0.9 %	24-06-2021 00:00:00 Thursday	4148.85 4186.25	4225	4084.7	11533
1331	-22.65 -0.55 %	23-06-2021 00:00:00 Wednesday	4139.1 4116.45	4168.2	4104.5	12067
1332	31.35 0.77 %	22-06-2021 00:00:00 Tuesday	4080.7 4112.05	4143.35	4052.3	15117
1333	4.65 0.11 %	21-06-2021 00:00:00 Monday	4075 4079.65	4090.95	4008.5	5727
1334	-123.35 -2.94 %	18-06-2021 00:00:00 Friday	4190 4066.65	4229.65	4001	19348
1335	-32.7 -0.78 %	17-06-2021 00:00:00 Thursday	4200 4167.3	4215.7	4136.05	9750
1336	39 0.94 %	16-06-2021 00:00:00 Wednesday	4170 4209	4247.95	4125.5	29149
1337	-24.65 -0.59 %	15-06-2021 00:00:00 Tuesday	4179 4154.35	4200	4110.85	13765
1338	-37.6 -0.9 %	14-06-2021 00:00:00 Monday	4199 4161.4	4228	4123	34437
1339	100.2 2.46 %	11-06-2021 00:00:00 Friday	4075 4175.2	4209	4036.7	60631
1340	65.5 1.65 %	10-06-2021 00:00:00 Thursday	3969.8 4035.3	4043	3933	12810
1341	-100.75 -2.5 %	09-06-2021 00:00:00 Wednesday	4030 3929.25	4047.65	3907.85	14457
1342	91.7 2.35 %	08-06-2021 00:00:00 Tuesday	3909.4 4001.1	4045	3839.55	29486
1343	3.4 0.09 %	07-06-2021 00:00:00 Monday	3885 3888.4	3905	3819	17596
1344	-18.4 -0.47 %	04-06-2021 00:00:00 Friday	3875 3856.6	3877.2	3830.35	8287
1345	-66.75 -1.71 %	03-06-2021 00:00:00 Thursday	3898 3831.25	3900	3807.35	13470
1346	-15.9 -0.41 %	02-06-2021 00:00:00 Wednesday	3850 3834.1	3850	3771	14961
1347	-53.1 -1.35 %	01-06-2021 00:00:00 Tuesday	3942 3888.9	3965.65	3858.45	7771
1348	-11.85 -0.3 %	31-05-2021 00:00:00 Monday	3952 3940.15	3969.8	3912.05	6907
1349	-45.05 -1.13 %	28-05-2021 00:00:00 Friday	3975 3929.95	3996.65	3915	21920
1350	87.4 2.28 %	27-05-2021 00:00:00 Thursday	3835 3922.4	3939	3801.9	21306
1351	62.35 1.67 %	26-05-2021 00:00:00 Wednesday	3734.8 3797.15	3818	3656	38824
1352	25.05 0.68 %	25-05-2021 00:00:00 Tuesday	3683.9 3708.95	3744.35	3666.15	10290
1353	8.95 0.24 %	24-05-2021 00:00:00 Monday	3655.05 3664	3697	3640.7	21814
1354	-58.95 -1.59 %	21-05-2021 00:00:00 Friday	3718 3659.05	3718	3637	13280
1355	-91.35 -2.43 %	20-05-2021 00:00:00 Thursday	3765 3673.65	3786.45	3656.35	18157
1356	86.5 2.36 %	19-05-2021 00:00:00 Wednesday	3660 3746.5	3758.65	3653.1	59288
1357	-9.1 -0.25 %	18-05-2021 00:00:00 Tuesday	3644.9 3635.8	3660	3584.7	28418
1358	-24.5 -0.68 %	17-05-2021 00:00:00 Monday	3610 3585.5	3610	3525.95	28677
1359	-79.95 -2.17 %	14-05-2021 00:00:00 Friday	3685 3605.05	3701.95	3591	8730
1360	36.35 1 %	12-05-2021 00:00:00 Wednesday	3625 3661.35	3692.3	3615.05	27116
1361	-30.45 -0.83 %	11-05-2021 00:00:00 Tuesday	3650 3619.55	3654.1	3590	45554
1362	-133.75 -3.51 %	10-05-2021 00:00:00 Monday	3815 3681.25	3815	3635.8	30136
1363	-97 -2.51 %	07-05-2021 00:00:00 Friday	3865 3768	3865	3748	19475
1364	-110.2 -2.81 %	06-05-2021 00:00:00 Thursday	3925 3814.8	3925	3791.25	18147
1365	-37.25 -0.94 %	05-05-2021 00:00:00 Wednesday	3950 3912.75	3962	3812.4	25944
1366	-82.7 -2.1 %	04-05-2021 00:00:00 Tuesday	3930 3847.3	3940	3839.05	8309
1367	9.25 0.24 %	03-05-2021 00:00:00 Monday	3914 3923.25	3941.65	3854	6677
1368	39.85 1.04 %	30-04-2021 00:00:00 Friday	3850 3889.85	3926.95	3839.95	16777
1369	-83.75 -2.13 %	29-04-2021 00:00:00 Thursday	3935 3851.25	3941.15	3831	13895
1370	-30.8 -0.79 %	28-04-2021 00:00:00 Wednesday	3922.5 3891.7	3945.4	3835	20207
1371	-24.05 -0.61 %	27-04-2021 00:00:00 Tuesday	3935.1 3911.05	3960.4	3902	5937
1372	-18.1 -0.46 %	26-04-2021 00:00:00 Monday	3953 3934.9	3994	3901.55	8408
1373	-35.45 -0.9 %	23-04-2021 00:00:00 Friday	3939 3903.55	3990.3	3851.55	6220
1374	-123.85 -3.1 %	22-04-2021 00:00:00 Thursday	3998.7 3874.85	4017	3833.35	29220
1375	-118.55 -2.9 %	20-04-2021 00:00:00 Tuesday	4085.55 3967	4170	3916.9	14856
1376	-29.4 -0.72 %	19-04-2021 00:00:00 Monday	4089 4059.6	4089	3911	11018
1377	-9.1 -0.22 %	16-04-2021 00:00:00 Friday	4099.8 4090.7	4175	4057.95	6487
1378	-79.9 -1.94 %	15-04-2021 00:00:00 Thursday	4120.8 4040.9	4128.85	3950	15271
1379	-134.35 -3.16 %	13-04-2021 00:00:00 Tuesday	4255.15 4120.8	4417.5	4066.6	15405
1380	-101.65 -2.34 %	12-04-2021 00:00:00 Monday	4350.05 4248.4	4381	4123.25	22761
1381	32.6 0.75 %	09-04-2021 00:00:00 Friday	4349 4381.6	4450	4301	10425
1382	-2 -0.05 %	08-04-2021 00:00:00 Thursday	4320 4318	4388.65	4279.45	40549
1383	55.7 1.31 %	07-04-2021 00:00:00 Wednesday	4240 4295.7	4322.05	4181.8	9424
1384	-43.15 -1 %	06-04-2021 00:00:00 Tuesday	4300 4256.85	4350	4242	13448
1385	156.3 3.8 %	05-04-2021 00:00:00 Monday	4112.15 4268.45	4300	4083.5	26668
1386	52.45 1.29 %	01-04-2021 00:00:00 Thursday	4060 4112.45	4189.6	4060	6896
1387	-141.95 -3.39 %	31-03-2021 00:00:00 Wednesday	4189.95 4048	4189.95	4006.9	17195
1388	170.15 4.25 %	30-03-2021 00:00:00 Tuesday	3999 4169.15	4238	3917.1	25462
1389	47.6 1.22 %	26-03-2021 00:00:00 Friday	3900 3947.6	3968	3859.2	4663
1390	-154.4 -3.88 %	25-03-2021 00:00:00 Thursday	3981.85 3827.45	3981.9	3785.05	11408
1391	-45.55 -1.13 %	24-03-2021 00:00:00 Wednesday	4017 3971.45	4129	3950	11409
1392	-65.25 -1.59 %	23-03-2021 00:00:00 Tuesday	4100.15 4034.9	4136.1	4018.05	7449
1393	8.2 0.2 %	22-03-2021 00:00:00 Monday	4085.15 4093.35	4190	4070.6	17692
1394	101.15 2.54 %	19-03-2021 00:00:00 Friday	3980 4081.15	4096.8	3906.8	19291
1395	-48.55 -1.2 %	18-03-2021 00:00:00 Thursday	4060.1 4011.55	4138.8	3949.15	7024
1396	-75.9 -1.84 %	17-03-2021 00:00:00 Wednesday	4121.9 4046	4188.9	4025	10184
1397	9.4 0.23 %	16-03-2021 00:00:00 Tuesday	4105 4114.4	4195.75	4081.1	11855
1398	37 0.91 %	15-03-2021 00:00:00 Monday	4048 4085	4119.95	3969.55	13211
1399	-132.35 -3.19 %	12-03-2021 00:00:00 Friday	4145.65 4013.3	4179.05	4000	18473
1400	190.15 4.83 %	10-03-2021 00:00:00 Wednesday	3940 4130.15	4150	3940	75316
1401	-15.05 -0.38 %	09-03-2021 00:00:00 Tuesday	3915 3899.95	3919.45	3865.05	6161
1402	19.5 0.51 %	08-03-2021 00:00:00 Monday	3849.05 3868.55	3956.3	3849	13294
1403	-102.75 -2.6 %	05-03-2021 00:00:00 Friday	3947.1 3844.35	3947.1	3822.05	4791
1404	22 0.56 %	04-03-2021 00:00:00 Thursday	3902 3924	4013.95	3816.25	17277
1405	56.3 1.46 %	03-03-2021 00:00:00 Wednesday	3856 3912.3	3966.45	3855	23482
1406	214.65 5.93 %	02-03-2021 00:00:00 Tuesday	3619 3833.65	3880	3619	25856
1407	14.3 0.4 %	01-03-2021 00:00:00 Monday	3598 3612.3	3692.4	3592	7704
1408	-60.6 -1.66 %	26-02-2021 00:00:00 Friday	3658.05 3597.45	3658.05	3570	16165
1409	-52.95 -1.43 %	25-02-2021 00:00:00 Thursday	3711 3658.05	3760	3640	16606
1410	-129.85 -3.37 %	24-02-2021 00:00:00 Wednesday	3849.8 3719.95	3849.8	3701	11745
1411	-25.45 -0.67 %	23-02-2021 00:00:00 Tuesday	3780 3754.55	3850.8	3750	7805
1412	-24.95 -0.65 %	22-02-2021 00:00:00 Monday	3820 3795.05	3849.95	3775.05	8353
1413	-71.35 -1.83 %	19-02-2021 00:00:00 Friday	3899 3827.65	3927.45	3809	3927
1414	2.25 0.06 %	18-02-2021 00:00:00 Thursday	3869 3871.25	3971.7	3851.1	9737
1415	-103.95 -2.61 %	17-02-2021 00:00:00 Wednesday	3989 3885.05	3989	3869	8636
1416	-89.1 -2.21 %	16-02-2021 00:00:00 Tuesday	4037.95 3948.85	4057.05	3923.9	2874
1417	41.4 1.04 %	15-02-2021 00:00:00 Monday	3990 4031.4	4077.5	3990	2633
1418	0.45 0.01 %	12-02-2021 00:00:00 Friday	4032 4032.45	4095.6	3905.6	8378
1419	28.6 0.72 %	11-02-2021 00:00:00 Thursday	3999.1 4027.7	4048	3983	4048
1420	-65.9 -1.62 %	10-02-2021 00:00:00 Wednesday	4065 3999.1	4090	3952.5	6336
1421	-92.25 -2.22 %	09-02-2021 00:00:00 Tuesday	4160 4067.75	4171.1	4050	5843
1422	-48.05 -1.16 %	08-02-2021 00:00:00 Monday	4150 4101.95	4164.9	4076.3	13513
1423	-231.15 -5.31 %	05-02-2021 00:00:00 Friday	4352 4120.85	4352	4115	9374
1424	0.05 0 %	04-02-2021 00:00:00 Thursday	4300.05 4300.1	4380	4199.65	13913
1425	227.45 5.57 %	03-02-2021 00:00:00 Wednesday	4083 4310.45	4350.75	4040	19847
1426	54.45 1.37 %	02-02-2021 00:00:00 Tuesday	3979 4033.45	4099.5	3973.3	16003
1427	-50.75 -1.27 %	01-02-2021 00:00:00 Monday	3990 3939.25	4048	3907	4821
1428	-32.25 -0.81 %	29-01-2021 00:00:00 Friday	3992.05 3959.8	4032.5	3780.8	8559
1429	-54.8 -1.36 %	28-01-2021 00:00:00 Thursday	4024.9 3970.1	4050.7	3953.75	2431
1430	34.9 0.87 %	27-01-2021 00:00:00 Wednesday	3990 4024.9	4112	3850	11675
1431	-39.5 -1 %	25-01-2021 00:00:00 Monday	3933.25 3893.75	4047	3862.7	5775
1432	-52.35 -1.32 %	22-01-2021 00:00:00 Friday	3980 3927.65	4025	3883	10110
1433	-182.1 -4.38 %	21-01-2021 00:00:00 Thursday	4160 3977.9	4179.95	3962.35	17572
1434	-17.95 -0.44 %	20-01-2021 00:00:00 Wednesday	4110 4092.05	4239	4065	20327
1435	28.1 0.69 %	19-01-2021 00:00:00 Tuesday	4065 4093.1	4168	3814.8	12873
1436	-349.4 -8 %	18-01-2021 00:00:00 Monday	4365 4015.6	4365	3971	12029
1437	-171.1 -3.85 %	15-01-2021 00:00:00 Friday	4449 4277.9	4499.9	4205	13001
1438	-38.8 -0.88 %	14-01-2021 00:00:00 Thursday	4425 4386.2	4489.5	4335.75	16588
1439	58.85 1.35 %	13-01-2021 00:00:00 Wednesday	4345 4403.85	4438.35	4276.45	21031
1440	40.9 0.96 %	12-01-2021 00:00:00 Tuesday	4243.9 4284.8	4443.75	4138	29643
1441	93.9 2.26 %	11-01-2021 00:00:00 Monday	4150 4243.9	4280	4067	33887
1442	158.4 4.03 %	08-01-2021 00:00:00 Friday	3934.7 4093.1	4113.2	3924.4	45838
1443	-134.85 -3.35 %	07-01-2021 00:00:00 Thursday	4019.95 3885.1	4031.15	3870	22896
1444	-183.6 -4.44 %	06-01-2021 00:00:00 Wednesday	4134.1 3950.5	4158.5	3927.2	42093
1445	324.1 8.51 %	05-01-2021 00:00:00 Tuesday	3810 4134.1	4197.95	3802.7	58741
1446	140.4 3.79 %	04-01-2021 00:00:00 Monday	3705.05 3845.45	3907.9	3705.05	29740
1447	38.3 1.05 %	01-01-2021 00:00:00 Friday	3661 3699.3	3747.95	3632.65	13182
1448	28.25 0.78 %	31-12-2020 00:00:00 Thursday	3630 3658.25	3679.1	3612.15	13778
1449	60.75 1.69 %	30-12-2020 00:00:00 Wednesday	3600 3660.75	3675.7	3567.5	21744
1450	-39.4 -1.08 %	29-12-2020 00:00:00 Tuesday	3650 3610.6	3667.7	3586.75	10809
1451	13 0.36 %	28-12-2020 00:00:00 Monday	3625.5 3638.5	3669	3585	9100
1452	-65.8 -1.78 %	24-12-2020 00:00:00 Thursday	3689.9 3624.1	3689.9	3600.5	14830
1453	98.95 2.77 %	23-12-2020 00:00:00 Wednesday	3575 3673.95	3698	3551.95	34075
1454	233.75 7 %	22-12-2020 00:00:00 Tuesday	3341.05 3574.8	3615	3312.8	56667
1455	11.9 0.35 %	21-12-2020 00:00:00 Monday	3384 3395.9	3445	3246.65	25535
1456	41.6 1.26 %	18-12-2020 00:00:00 Friday	3309.8 3351.4	3400	3309.8	29084
1457	7.1 0.22 %	17-12-2020 00:00:00 Thursday	3299.95 3307.05	3315.9	3294.05	3214
1458	34.75 1.07 %	16-12-2020 00:00:00 Wednesday	3253 3287.75	3310.95	3253	13510
1459	11.95 0.37 %	15-12-2020 00:00:00 Tuesday	3251.95 3263.9	3275.95	3221	4736
1460	-55.65 -1.69 %	14-12-2020 00:00:00 Monday	3290 3234.35	3319.95	3215.5	10211
1461	-24.4 -0.74 %	11-12-2020 00:00:00 Friday	3290 3265.6	3290.8	3245.1	47607
1462	-10.1 -0.31 %	10-12-2020 00:00:00 Thursday	3265 3254.9	3298.1	3218.45	33993
1463	6.5 0.2 %	09-12-2020 00:00:00 Wednesday	3260.05 3266.55	3319.25	3203.45	10500
1464	-9.2 -0.28 %	08-12-2020 00:00:00 Tuesday	3271 3261.8	3331.5	3237	8412
1465	-0.35 -0.01 %	07-12-2020 00:00:00 Monday	3270 3269.65	3339.65	3234.5	6781
1466	-58.4 -1.76 %	04-12-2020 00:00:00 Friday	3323 3264.6	3326.15	3257.2	6164
1467	-90.6 -2.67 %	03-12-2020 00:00:00 Thursday	3390 3299.4	3400	3285.1	13490
1468	41.05 1.22 %	02-12-2020 00:00:00 Wednesday	3352.4 3393.45	3403.9	3231.7	29166
1469	122.4 3.79 %	01-12-2020 00:00:00 Tuesday	3230 3352.4	3469.45	3230	45299
1470	92.4 2.97 %	27-11-2020 00:00:00 Friday	3110 3202.4	3250	3088	36272
1471	-26.45 -0.85 %	26-11-2020 00:00:00 Thursday	3111.05 3084.6	3176.6	3025.35	42779
1472	-241.6 -7.21 %	25-11-2020 00:00:00 Wednesday	3350 3108.4	3377.7	3080.95	38834
1473	74.3 2.28 %	24-11-2020 00:00:00 Tuesday	3262 3336.3	3415.15	3234.15	33867
1474	115.85 3.68 %	23-11-2020 00:00:00 Monday	3146.9 3262.75	3286.25	3118	20434
1475	90.5 3.02 %	20-11-2020 00:00:00 Friday	3000 3090.5	3107.3	3000	28214
1476	-51.65 -1.7 %	19-11-2020 00:00:00 Thursday	3034.65 2983	3049	2957	8316
1477	16.15 0.54 %	18-11-2020 00:00:00 Wednesday	3000.05 3016.2	3104.95	2995.05	27954
1478	-33.7 -1.11 %	17-11-2020 00:00:00 Tuesday	3032 2998.3	3051.85	2987.75	12021
1479	-20.45 -0.67 %	14-11-2020 00:00:00 Saturday	3059 3038.55	3059	3015	1434
1480	35.9 1.21 %	13-11-2020 00:00:00 Friday	2970.05 3005.95	3062	2950	22827
1481	30 1.02 %	12-11-2020 00:00:00 Thursday	2955.05 2985.05	3060.5	2955.05	11032
1482	-71.5 -2.34 %	11-11-2020 00:00:00 Wednesday	3050 2978.5	3102.9	2900	32420
1483	-275.2 -8.34 %	10-11-2020 00:00:00 Tuesday	3299 3023.8	3300	3002.95	28375
1484	105 3.31 %	09-11-2020 00:00:00 Monday	3175 3280	3290	3175	16928
1485	-17.75 -0.56 %	06-11-2020 00:00:00 Friday	3184.8 3167.05	3228.95	3140.05	9041
1486	141.3 4.65 %	05-11-2020 00:00:00 Thursday	3037 3178.3	3186.25	3037	13871
1487	77.05 2.6 %	04-11-2020 00:00:00 Wednesday	2959.95 3037	3068	2959.95	17271
1488	75.7 2.65 %	03-11-2020 00:00:00 Tuesday	2862 2937.7	2999	2862	49301
1489	-62.85 -2.15 %	02-11-2020 00:00:00 Monday	2917.45 2854.6	2940.3	2833.2	4284
1490	-14.95 -0.51 %	30-10-2020 00:00:00 Friday	2932.4 2917.45	2985	2902	9133
1491	80.4 2.82 %	29-10-2020 00:00:00 Thursday	2852 2932.4	2942.8	2828.1	15824
1492	-10.6 -0.37 %	28-10-2020 00:00:00 Wednesday	2900 2889.4	2948.05	2875	13580
1493	-101.1 -3.37 %	27-10-2020 00:00:00 Tuesday	3000 2898.9	3035	2892	67946
1494	-90.7 -2.94 %	26-10-2020 00:00:00 Monday	3090 2999.3	3100	2976	11638
1495	-31.8 -1.03 %	23-10-2020 00:00:00 Friday	3097 3065.2	3100	3046	58371
1496	-62.85 -2.02 %	22-10-2020 00:00:00 Thursday	3115 3052.15	3134	3032.1	10303
1497	84.7 2.81 %	21-10-2020 00:00:00 Wednesday	3010 3094.7	3139	2984.35	38547
1498	-51.35 -1.7 %	20-10-2020 00:00:00 Tuesday	3016 2964.65	3090	2881.2	157170
1499	-84.2 -2.72 %	19-10-2020 00:00:00 Monday	3100 3015.8	3135.1	2965.15	18649
1500	-251.3 -7.56 %	16-10-2020 00:00:00 Friday	3325 3073.7	3365	3026	43154
1501	-12.3 -0.37 %	15-10-2020 00:00:00 Thursday	3310 3297.7	3388.3	3197	24461
1502	54.15 1.66 %	14-10-2020 00:00:00 Wednesday	3266.65 3320.8	3498.6	3249.35	82391
1503	96.65 3.05 %	13-10-2020 00:00:00 Tuesday	3170 3266.65	3313.45	3144	48024
1504	335.5 11.34 %	12-10-2020 00:00:00 Monday	2959.8 3295.3	3515.15	2937.05	74615
1505	69.3 2.42 %	09-10-2020 00:00:00 Friday	2860 2929.3	2950	2829.7	12574
1506	161.85 6 %	08-10-2020 00:00:00 Thursday	2699 2860.85	2958.2	2699	41507
1507	-32.2 -1.19 %	07-10-2020 00:00:00 Wednesday	2700 2667.8	2702.7	2630	8344
1508	87.8 3.38 %	06-10-2020 00:00:00 Tuesday	2600 2687.8	2711.55	2595	14361
1509	49.4 1.95 %	05-10-2020 00:00:00 Monday	2536.5 2585.9	2603.05	2522.7	12639
1510	-15.3 -0.6 %	01-10-2020 00:00:00 Thursday	2543 2527.7	2590	2516.8	2696
1511	48.95 1.96 %	30-09-2020 00:00:00 Wednesday	2494.05 2543	2570	2494.05	7276
1512	8.4 0.34 %	29-09-2020 00:00:00 Tuesday	2495.5 2503.9	2561	2468.05	4297
1513	24.3 0.97 %	28-09-2020 00:00:00 Monday	2510.15 2534.45	2555	2490.4	4769
1514	62.7 2.62 %	25-09-2020 00:00:00 Friday	2397 2459.7	2494.05	2370	11225
1515	-26.95 -1.09 %	24-09-2020 00:00:00 Thursday	2464.8 2437.85	2516.4	2310.15	23650
1516	-169.9 -6.49 %	23-09-2020 00:00:00 Wednesday	2619.35 2449.45	2684.5	2401.15	14180
1517	-88.7 -3.32 %	22-09-2020 00:00:00 Tuesday	2673 2584.3	2699.25	2505	8058
1518	-114.7 -4.15 %	21-09-2020 00:00:00 Monday	2763.95 2649.25	2763.95	2615	12402
1519	-34.9 -1.27 %	18-09-2020 00:00:00 Friday	2740.75 2705.85	2792	2676	6883
1520	42.85 1.59 %	17-09-2020 00:00:00 Thursday	2690 2732.85	2759.7	2686	13518
1521	-1.45 -0.05 %	16-09-2020 00:00:00 Wednesday	2699.9 2698.45	2700	2673.05	25748
1522	9.15 0.34 %	15-09-2020 00:00:00 Tuesday	2679.75 2688.9	2779.95	2652	15528
1523	145 5.79 %	14-09-2020 00:00:00 Monday	2505 2650	2685	2499.35	31459
1524	9.65 0.39 %	11-09-2020 00:00:00 Friday	2489 2498.65	2509	2476.9	4701
1525	13.65 0.55 %	10-09-2020 00:00:00 Thursday	2460 2473.65	2525	2460	8079
1526	-41.45 -1.66 %	09-09-2020 00:00:00 Wednesday	2499 2457.55	2505	2441.75	31152
1527	37.55 1.53 %	08-09-2020 00:00:00 Tuesday	2449.95 2487.5	2507	2415	6264
1528	-90.7 -3.63 %	07-09-2020 00:00:00 Monday	2500 2409.3	2500	2403.9	4522
1529	3.1 0.13 %	04-09-2020 00:00:00 Friday	2475 2478.1	2488	2430	4880
1530	-21.2 -0.84 %	03-09-2020 00:00:00 Thursday	2509.95 2488.75	2516.85	2481.65	2475
1531	-28.65 -1.14 %	02-09-2020 00:00:00 Wednesday	2504 2475.35	2530	2442	6308
1532	12.45 0.51 %	01-09-2020 00:00:00 Tuesday	2461.05 2473.5	2551	2451.55	17774
1533	-78.3 -3.09 %	31-08-2020 00:00:00 Monday	2530 2451.7	2530	2409.15	9152
1534	19 0.76 %	28-08-2020 00:00:00 Friday	2500.05 2519.05	2530	2500	8285
1535	14.55 0.59 %	27-08-2020 00:00:00 Thursday	2479 2493.55	2530	2455	16591
1536	121.1 5.15 %	26-08-2020 00:00:00 Wednesday	2350 2471.1	2498	2350	30877
1537	-21.3 -0.9 %	25-08-2020 00:00:00 Tuesday	2365 2343.7	2388.95	2333.8	6666
1538	-57.9 -2.41 %	24-08-2020 00:00:00 Monday	2399 2341.1	2399	2330.25	5625
1539	-34 -1.42 %	21-08-2020 00:00:00 Friday	2399.9 2365.9	2399.9	2356.3	2234
1540	-8.25 -0.35 %	20-08-2020 00:00:00 Thursday	2370 2361.75	2402	2354.1	6997
1541	-63.3 -2.58 %	19-08-2020 00:00:00 Wednesday	2449 2385.7	2449	2379.55	6017
1542	-57.1 -2.3 %	18-08-2020 00:00:00 Tuesday	2479.95 2422.85	2479.95	2410.05	3093
1543	-23.1 -0.94 %	17-08-2020 00:00:00 Monday	2464 2440.9	2464	2402	5489
1544	-56.3 -2.26 %	14-08-2020 00:00:00 Friday	2494 2437.7	2494	2424.1	6180
1545	-49.55 -1.96 %	13-08-2020 00:00:00 Thursday	2525 2475.45	2525	2460	4871
1546	-27.55 -1.09 %	12-08-2020 00:00:00 Wednesday	2525 2497.45	2528.95	2476.35	2192
1547	-2.9 -0.12 %	11-08-2020 00:00:00 Tuesday	2519 2516.1	2530	2491.95	5539
1548	54.95 2.23 %	10-08-2020 00:00:00 Monday	2463 2517.95	2524	2463	8622
1549	7.35 0.3 %	07-08-2020 00:00:00 Friday	2461 2468.35	2508.15	2447.3	8563
1550	-55.75 -2.2 %	06-08-2020 00:00:00 Thursday	2528.95 2473.2	2528.95	2432.75	8747
1551	51.85 2.12 %	05-08-2020 00:00:00 Wednesday	2447 2498.85	2527.9	2447	11671
1552	-47.1 -1.89 %	04-08-2020 00:00:00 Tuesday	2495 2447.9	2500	2426.15	8401
1553	58.15 2.39 %	03-08-2020 00:00:00 Monday	2433.9 2492.05	2497.6	2411.5	13345
1554	62.1 2.64 %	31-07-2020 00:00:00 Friday	2350 2412.1	2434	2350	4790
1555	-46.85 -1.93 %	30-07-2020 00:00:00 Thursday	2428.5 2381.65	2428.95	2353.7	7421
1556	-8.85 -0.37 %	29-07-2020 00:00:00 Wednesday	2410.1 2401.25	2485	2396.9	11663
1557	1.05 0.04 %	28-07-2020 00:00:00 Tuesday	2415 2416.05	2469.3	2385	28997
1558	156.1 6.86 %	27-07-2020 00:00:00 Monday	2275 2431.1	2490	2262.3	42664
1559	16.6 0.73 %	24-07-2020 00:00:00 Friday	2259.9 2276.5	2305	2220	8267
1560	-76.85 -3.28 %	23-07-2020 00:00:00 Thursday	2340 2263.15	2359.5	2251	7632
1561	44.95 1.97 %	22-07-2020 00:00:00 Wednesday	2285 2329.95	2349.9	2282	49642
1562	4.45 0.2 %	21-07-2020 00:00:00 Tuesday	2274.95 2279.4	2285	2245.8	16377
1563	52.4 2.38 %	20-07-2020 00:00:00 Monday	2200 2252.4	2255	2198.8	13544
1564	-37.4 -1.63 %	17-07-2020 00:00:00 Friday	2300 2262.6	2304.95	2214.2	27296
1565	1.25 0.05 %	16-07-2020 00:00:00 Thursday	2290 2291.25	2340	2216	50392
1566	-59.95 -2.66 %	15-07-2020 00:00:00 Wednesday	2255.45 2195.5	2308	2157.75	18266
1567	45.7 2.08 %	14-07-2020 00:00:00 Tuesday	2192 2237.7	2252.4	2169.25	20634
1568	54.55 2.55 %	13-07-2020 00:00:00 Monday	2139 2193.55	2230	2119.45	18267
1569	27.55 1.32 %	10-07-2020 00:00:00 Friday	2081 2108.55	2115	2059.35	14499
1570	20.8 1.01 %	09-07-2020 00:00:00 Thursday	2059.95 2080.75	2096.95	2033.4	13804
1571	42 2.09 %	08-07-2020 00:00:00 Wednesday	2012.55 2054.55	2070	2011.05	23111
1572	-6.45 -0.32 %	07-07-2020 00:00:00 Tuesday	2018 2011.55	2024.8	1991	3954
1573	2.3 0.12 %	06-07-2020 00:00:00 Monday	1995 1997.3	2009	1983.45	5160
1574	2.3 0.12 %	03-07-2020 00:00:00 Friday	1975 1977.3	1997.95	1957.5	10562
1575	5.65 0.29 %	02-07-2020 00:00:00 Thursday	1960 1965.65	1969.8	1937.9	2180
1576	-40.45 -2.05 %	01-07-2020 00:00:00 Wednesday	1970 1929.55	1970	1924.95	2903
1577	10.85 0.56 %	30-06-2020 00:00:00 Tuesday	1950 1960.85	1978	1933.5	8476
1578	36.5 1.92 %	29-06-2020 00:00:00 Monday	1900.25 1936.75	1944.5	1891.1	2493
1579	8.15 0.42 %	26-06-2020 00:00:00 Friday	1924 1932.15	1950	1894.4	16285
1580	-33.85 -1.76 %	25-06-2020 00:00:00 Thursday	1924 1890.15	1924	1881.9	2939
1581	6.05 0.32 %	24-06-2020 00:00:00 Wednesday	1918 1924.05	1940	1892.85	6152
1582	-17.5 -0.92 %	23-06-2020 00:00:00 Tuesday	1899.5 1882	1908.8	1863.6	3771
1583	1.55 0.08 %	22-06-2020 00:00:00 Monday	1874.4 1875.95	1895.35	1867	2969
1584	-15.6 -0.83 %	19-06-2020 00:00:00 Friday	1890 1874.4	1920	1860	8367
1585	-21.2 -1.12 %	18-06-2020 00:00:00 Thursday	1898 1876.8	1898	1863.2	1045
1586	1.75 0.09 %	17-06-2020 00:00:00 Wednesday	1878 1879.75	1907.4	1858.95	9241
1587	-7.85 -0.42 %	16-06-2020 00:00:00 Tuesday	1885 1877.15	1885	1860.8	2195
1588	-39.25 -2.07 %	15-06-2020 00:00:00 Monday	1898 1858.75	1898	1845.1	1273
1589	-0.8 -0.04 %	12-06-2020 00:00:00 Friday	1850 1849.2	1850	1804.8	4206
1590	-25.55 -1.35 %	11-06-2020 00:00:00 Thursday	1895 1869.45	1895	1867	1324
1591	3.6 0.19 %	10-06-2020 00:00:00 Wednesday	1883 1886.6	1899	1878	1588
1592	-2.75 -0.15 %	09-06-2020 00:00:00 Tuesday	1889 1886.25	1895	1856.45	2523
1593	-12.75 -0.68 %	08-06-2020 00:00:00 Monday	1879.6 1866.85	1883.5	1856.8	4036
1594	-11.6 -0.62 %	05-06-2020 00:00:00 Friday	1868 1856.4	1868	1850	2469
1595	9.75 0.53 %	04-06-2020 00:00:00 Thursday	1850 1859.75	1868.8	1846.8	3329
1596	-5.9 -0.32 %	03-06-2020 00:00:00 Wednesday	1855 1849.1	1880	1845	4045
1597	3.8 0.21 %	02-06-2020 00:00:00 Tuesday	1848 1851.8	1895	1836.1	10972
1598	44.65 2.48 %	01-06-2020 00:00:00 Monday	1797.8 1842.45	1859	1797.55	11314
1599	-14.05 -0.78 %	29-05-2020 00:00:00 Friday	1811.9 1797.85	1811.9	1786	1375
1600	-5.75 -0.32 %	28-05-2020 00:00:00 Thursday	1793 1787.25	1818	1776	1962
1601	2.75 0.15 %	27-05-2020 00:00:00 Wednesday	1790 1792.75	1808	1789.7	2443
1602	-20.2 -1.12 %	26-05-2020 00:00:00 Tuesday	1806.7 1786.5	1806.7	1768.05	2994
1603	-11.75 -0.65 %	22-05-2020 00:00:00 Friday	1795 1783.25	1837	1772	7002
1604	7.6 0.43 %	21-05-2020 00:00:00 Thursday	1778 1785.6	1799.5	1751.9	3524
1605	71.7 4.19 %	20-05-2020 00:00:00 Wednesday	1711.9 1783.6	1832	1705.55	34471
1606	12.8 0.77 %	19-05-2020 00:00:00 Tuesday	1656.35 1669.15	1675	1625	2605
1607	-5.05 -0.31 %	18-05-2020 00:00:00 Monday	1650.2 1645.15	1667.9	1599.05	4993
1608	-3.1 -0.19 %	15-05-2020 00:00:00 Friday	1650 1646.9	1655.2	1638.45	1423
1609	-3.2 -0.19 %	14-05-2020 00:00:00 Thursday	1649.7 1646.5	1665	1628.9	2584
1610	-25.2 -1.5 %	13-05-2020 00:00:00 Wednesday	1680 1654.8	1686.7	1645.85	5222
1611	32.2 2 %	12-05-2020 00:00:00 Tuesday	1613.15 1645.35	1656.1	1590.25	5371
1612	-3.2 -0.2 %	11-05-2020 00:00:00 Monday	1615 1611.8	1675	1600	11739
1613	-12.3 -0.77 %	08-05-2020 00:00:00 Friday	1596 1583.7	1611	1571.4	6768
1614	52.45 3.4 %	07-05-2020 00:00:00 Thursday	1540.85 1593.3	1600	1516.25	7022
1615	-9.35 -0.61 %	06-05-2020 00:00:00 Wednesday	1542 1532.65	1562.95	1515	2833
1616	-34.35 -2.2 %	05-05-2020 00:00:00 Tuesday	1562.55 1528.2	1586	1523.6	4496
1617	-37.65 -2.38 %	04-05-2020 00:00:00 Monday	1584 1546.35	1584	1510	6928
1618	109.3 7.4 %	30-04-2020 00:00:00 Thursday	1477 1586.3	1640	1477	15354
1619	-1.5 -0.1 %	29-04-2020 00:00:00 Wednesday	1468.85 1467.35	1493.1	1455	3590
1620	10.9 0.75 %	28-04-2020 00:00:00 Tuesday	1455.5 1466.4	1470.6	1446.75	2444
1621	3.8 0.26 %	27-04-2020 00:00:00 Monday	1446.45 1450.25	1468	1430	2836
1622	-18.45 -1.27 %	24-04-2020 00:00:00 Friday	1453 1434.55	1469	1422.75	2318
1623	-41.85 -2.79 %	23-04-2020 00:00:00 Thursday	1500 1458.15	1500	1421.75	4230
1624	-51.4 -3.5 %	22-04-2020 00:00:00 Wednesday	1469 1417.6	1469	1385.05	8692
1625	-41.35 -2.78 %	21-04-2020 00:00:00 Tuesday	1489.95 1448.6	1489.95	1436.45	7010
1626	64.35 4.5 %	20-04-2020 00:00:00 Monday	1430 1494.35	1509.65	1430	4321
1627	-36.9 -2.48 %	17-04-2020 00:00:00 Friday	1485 1448.1	1509.3	1435.15	5405
1628	26.9 1.86 %	16-04-2020 00:00:00 Thursday	1445.75 1472.65	1525	1435.05	7198
1629	53.95 3.81 %	15-04-2020 00:00:00 Wednesday	1414.8 1468.75	1490	1399.4	9250
1630	-53.75 -3.71 %	13-04-2020 00:00:00 Monday	1449.95 1396.2	1449.95	1389.05	5212
1631	24.5 1.78 %	09-04-2020 00:00:00 Thursday	1373.5 1398	1445	1373.5	7003
1632	-12.75 -0.93 %	08-04-2020 00:00:00 Wednesday	1370 1357.25	1373.4	1337.55	4459
1633	-20.9 -1.5 %	07-04-2020 00:00:00 Tuesday	1389 1368.1	1389.1	1356.6	3914
1634	-24.6 -1.78 %	03-04-2020 00:00:00 Friday	1379.7 1355.1	1400	1350	3982
1635	-41.9 -2.92 %	01-04-2020 00:00:00 Wednesday	1433 1391.1	1489.45	1380.05	7426
1636	40.7 2.93 %	31-03-2020 00:00:00 Tuesday	1389.95 1430.65	1466.15	1348	3298
1637	-37.15 -2.68 %	30-03-2020 00:00:00 Monday	1388 1350.85	1399	1340	3958
1638	-36.3 -2.54 %	27-03-2020 00:00:00 Friday	1428.5 1392.2	1499.95	1358	7162
1639	2.8 0.2 %	26-03-2020 00:00:00 Thursday	1429.3 1432.1	1505	1377	9908
1640	35.2 2.54 %	25-03-2020 00:00:00 Wednesday	1388 1423.2	1437.25	1302.6	7131
1641	50.9 3.82 %	24-03-2020 00:00:00 Tuesday	1333.3 1384.2	1406.7	1280.05	6881
1642	-126.75 -8.93 %	23-03-2020 00:00:00 Monday	1420 1293.25	1488.2	1270	11299
1643	180.55 13.47 %	20-03-2020 00:00:00 Friday	1340 1520.55	1598.95	1320.55	37994
1644	-7.55 -0.55 %	19-03-2020 00:00:00 Thursday	1375 1367.45	1415.7	1207.6	24820
1645	-126.3 -8.42 %	18-03-2020 00:00:00 Wednesday	1500.05 1373.75	1556.75	1366	10298
1646	-37.95 -2.49 %	17-03-2020 00:00:00 Tuesday	1527 1489.05	1527	1430	38219
1647	-85.85 -5.3 %	16-03-2020 00:00:00 Monday	1619 1533.15	1619	1485.65	18504
1648	122.4 8.11 %	13-03-2020 00:00:00 Friday	1510.05 1632.45	1930.95	1350	19891
1649	-99.8 -5.84 %	12-03-2020 00:00:00 Thursday	1709.75 1609.95	1730.45	1550	16770
1650	-92.3 -4.95 %	11-03-2020 00:00:00 Wednesday	1864 1771.7	1898	1712.8	13187
1651	-27 -1.42 %	09-03-2020 00:00:00 Monday	1900 1873	1900	1856	15240
1652	21.45 1.14 %	06-03-2020 00:00:00 Friday	1880 1901.45	1932	1848	5717
1653	-23.85 -1.25 %	05-03-2020 00:00:00 Thursday	1911.6 1887.75	1911.75	1882	20362
1654	-66.35 -3.37 %	04-03-2020 00:00:00 Wednesday	1966 1899.65	1970.25	1879	10173
1655	9.85 0.5 %	03-03-2020 00:00:00 Tuesday	1950.95 1960.8	1987.2	1925	3473
1656	-14.7 -0.77 %	02-03-2020 00:00:00 Monday	1916 1901.3	1948.6	1877.8	6668
1657	-63.9 -3.23 %	28-02-2020 00:00:00 Friday	1980.3 1916.4	1980.3	1851.3	54178
1658	-4.2 -0.21 %	27-02-2020 00:00:00 Thursday	1990.15 1985.95	1991.55	1966.55	103006
1659	9.6 0.48 %	26-02-2020 00:00:00 Wednesday	1987.5 1997.1	2002.1	1970.3	1664
1660	-21.1 -1.05 %	25-02-2020 00:00:00 Tuesday	2010 1988.9	2011.35	1983.05	2470
1661	-8.35 -0.42 %	24-02-2020 00:00:00 Monday	2005 1996.65	2020	1986.4	3902
1662	37.15 1.89 %	20-02-2020 00:00:00 Thursday	1965 2002.15	2009.9	1965	2299
1663	-13.35 -0.67 %	19-02-2020 00:00:00 Wednesday	1979 1965.65	1990.9	1952.35	3763
1664	-29 -1.46 %	18-02-2020 00:00:00 Tuesday	1991 1962	2025.5	1936.8	3349
1665	-43.5 -2.14 %	17-02-2020 00:00:00 Monday	2033 1989.5	2038.5	1985.8	6064
1666	7.4 0.37 %	14-02-2020 00:00:00 Friday	2025 2032.4	2049.4	2022.3	15838
1667	-1.4 -0.07 %	13-02-2020 00:00:00 Thursday	2020 2018.6	2048.9	1995.2	16624
1668	5.4 0.27 %	12-02-2020 00:00:00 Wednesday	2012 2017.4	2045	2000	23773
1669	36.5 1.86 %	11-02-2020 00:00:00 Tuesday	1959 1995.5	2008.8	1936.15	13847
1670	5.6 0.29 %	10-02-2020 00:00:00 Monday	1944 1949.6	1971.15	1942.6	4071
1671	25.6 1.33 %	07-02-2020 00:00:00 Friday	1919 1944.6	1959.95	1919	1507
1672	-30.1 -1.55 %	06-02-2020 00:00:00 Thursday	1942 1911.9	1946.35	1901.1	4783
1673	-38.8 -1.97 %	05-02-2020 00:00:00 Wednesday	1965 1926.2	1965	1918.75	2202
1674	-16.9 -0.86 %	04-02-2020 00:00:00 Tuesday	1955 1938.1	1975	1926	2945
1675	-11.5 -0.59 %	03-02-2020 00:00:00 Monday	1965 1953.5	1985	1924.3	5890
1676	27.85 1.43 %	01-02-2020 00:00:00 Saturday	1940.8 1968.65	1981.25	1915.15	3480
1677	-21.95 -1.12 %	31-01-2020 00:00:00 Friday	1960 1938.05	1960	1915.25	1970
1678	-11.05 -0.56 %	30-01-2020 00:00:00 Thursday	1958.35 1947.3	1964	1943.85	18282
1679	2.4 0.12 %	29-01-2020 00:00:00 Wednesday	1955 1957.4	1961.05	1943.7	2362
1680	-8.55 -0.44 %	28-01-2020 00:00:00 Tuesday	1955 1946.45	1955	1925.2	1326
1681	-20.65 -1.05 %	27-01-2020 00:00:00 Monday	1967.95 1947.3	1968	1938.2	26856
1682	23.65 1.22 %	24-01-2020 00:00:00 Friday	1933 1956.65	1974.4	1922.8	231372
1683	7.55 0.39 %	23-01-2020 00:00:00 Thursday	1925 1932.55	1939.35	1919.1	5374
1684	9 0.47 %	22-01-2020 00:00:00 Wednesday	1915.95 1924.95	1928.45	1903.55	1988
1685	9.6 0.51 %	21-01-2020 00:00:00 Tuesday	1899 1908.6	1917.2	1899	4107
1686	-14.85 -0.78 %	20-01-2020 00:00:00 Monday	1909.1 1894.25	1916.85	1877.75	3823
1687	-3.55 -0.19 %	17-01-2020 00:00:00 Friday	1904 1900.45	1918.15	1881.1	16150
1688	-37.35 -1.92 %	16-01-2020 00:00:00 Thursday	1940.4 1903.05	1949.95	1886.85	418245
1689	39.15 2.07 %	15-01-2020 00:00:00 Wednesday	1894 1933.15	2002.8	1882.5	61723
1690	52.2 2.86 %	14-01-2020 00:00:00 Tuesday	1826 1878.2	1895	1824.9	9620
1691	-1.75 -0.1 %	13-01-2020 00:00:00 Monday	1828 1826.25	1831.3	1817.6	2057
1692	-0.55 -0.03 %	10-01-2020 00:00:00 Friday	1819 1818.45	1830	1803.65	3845
1693	4.5 0.25 %	09-01-2020 00:00:00 Thursday	1809.35 1813.85	1834.3	1807	3462
1694	-28.2 -1.54 %	08-01-2020 00:00:00 Wednesday	1835 1806.8	1862	1800	96061
1695	13.15 0.72 %	07-01-2020 00:00:00 Tuesday	1817.55 1830.7	1840.15	1807.8	2658
1696	9.85 0.54 %	06-01-2020 00:00:00 Monday	1807.95 1817.8	1825	1777.85	4423
1697	-8.3 -0.46 %	03-01-2020 00:00:00 Friday	1819.2 1810.9	1838.4	1791.5	4987
1698	23.5 1.31 %	02-01-2020 00:00:00 Thursday	1798 1821.5	1827.7	1783.55	7927
1699	23.65 1.35 %	01-01-2020 00:00:00 Wednesday	1757 1780.65	1799	1757	3895
1700	-28.3 -1.59 %	31-12-2019 00:00:00 Tuesday	1777 1748.7	1780	1740.75	36298
1701	16.65 0.95 %	30-12-2019 00:00:00 Monday	1758.7 1775.35	1782.95	1721.1	18826
1702	-2.7 -0.15 %	27-12-2019 00:00:00 Friday	1763.3 1760.6	1775	1753.9	15168
1703	-5.7 -0.32 %	26-12-2019 00:00:00 Thursday	1775 1769.3	1785.8	1763.1	3718
1704	16.45 0.94 %	24-12-2019 00:00:00 Tuesday	1754 1770.45	1782.25	1753.9	24667
1705	39.4 2.3 %	23-12-2019 00:00:00 Monday	1714.15 1753.55	1764	1714.15	24370
1706	34.35 2.04 %	20-12-2019 00:00:00 Friday	1680 1714.35	1721	1672.7	9561
1707	23.35 1.42 %	19-12-2019 00:00:00 Thursday	1649.65 1673	1682	1647.45	13756
1708	9.75 0.6 %	18-12-2019 00:00:00 Wednesday	1638.3 1648.05	1666	1638.3	1528
1709	4 0.24 %	17-12-2019 00:00:00 Tuesday	1642.25 1646.25	1654.9	1640.55	2048
1710	-1.05 -0.06 %	16-12-2019 00:00:00 Monday	1642 1640.95	1654.9	1631.2	56863
1711	-1.75 -0.11 %	13-12-2019 00:00:00 Friday	1640.15 1638.4	1650	1635.55	2111
1712	-33.75 -2.03 %	12-12-2019 00:00:00 Thursday	1665 1631.25	1665	1625	15928
1713	-4.8 -0.29 %	11-12-2019 00:00:00 Wednesday	1638.8 1634	1641.6	1615.95	2543
1714	-11.05 -0.67 %	10-12-2019 00:00:00 Tuesday	1660 1648.95	1669.95	1643.45	16465
1715	-11.25 -0.68 %	09-12-2019 00:00:00 Monday	1654.9 1643.65	1661.15	1640.3	2893
1716	7.9 0.48 %	06-12-2019 00:00:00 Friday	1649.9 1657.8	1666	1649.9	1622
1717	-17.75 -1.07 %	05-12-2019 00:00:00 Thursday	1655.55 1637.8	1665.55	1613	81364
1718	-19.4 -1.15 %	04-12-2019 00:00:00 Wednesday	1690 1670.6	1690	1622.85	4529
1719	-17.35 -1.06 %	03-12-2019 00:00:00 Tuesday	1638 1620.65	1659	1590.6	3306
1720	-44.65 -2.65 %	02-12-2019 00:00:00 Monday	1685 1640.35	1690.3	1626	12141
1721	24.35 1.46 %	29-11-2019 00:00:00 Friday	1664.6 1688.95	1698.1	1653.65	9735
1722	1.2 0.07 %	28-11-2019 00:00:00 Thursday	1661.2 1662.4	1673	1653	1590
1723	-17.15 -1.02 %	27-11-2019 00:00:00 Wednesday	1678.4 1661.25	1689	1648.2	17380
1724	7.35 0.44 %	26-11-2019 00:00:00 Tuesday	1671 1678.35	1688.9	1667.3	2523
1725	-30.25 -1.78 %	25-11-2019 00:00:00 Monday	1700.85 1670.6	1703.65	1661.95	1769
1726	-6.05 -0.36 %	22-11-2019 00:00:00 Friday	1692.2 1686.15	1707.4	1667.5	15835
1727	-33.7 -1.95 %	21-11-2019 00:00:00 Thursday	1726.7 1693	1730.75	1689	2385
1728	43.45 2.58 %	20-11-2019 00:00:00 Wednesday	1685.65 1729.1	1734.4	1685.65	21361
1729	-23.45 -1.37 %	19-11-2019 00:00:00 Tuesday	1714.1 1690.65	1715.5	1687.1	18629
1730	42.35 2.55 %	18-11-2019 00:00:00 Monday	1663 1705.35	1720	1663	34834
1731	49.85 3.04 %	15-11-2019 00:00:00 Friday	1640 1689.85	1697.7	1638.1	46718
1732	-25.1 -1.51 %	14-11-2019 00:00:00 Thursday	1657.75 1632.65	1659.1	1610.7	3450
1733	19.7 1.21 %	13-11-2019 00:00:00 Wednesday	1630 1649.7	1663	1630	4032
1734	-17.9 -1.09 %	11-11-2019 00:00:00 Monday	1646.95 1629.05	1654.75	1620.2	3107
1735	-27.2 -1.62 %	08-11-2019 00:00:00 Friday	1679.9 1652.7	1679.9	1650	4153
1736	15.55 0.94 %	07-11-2019 00:00:00 Thursday	1649.7 1665.25	1679.95	1637.9	41918
1737	-15.7 -0.95 %	06-11-2019 00:00:00 Wednesday	1659.9 1644.2	1660.25	1640	2262
1738	2.8 0.17 %	05-11-2019 00:00:00 Tuesday	1665.55 1668.35	1672.85	1661	17245
1739	-52.2 -3.05 %	04-11-2019 00:00:00 Monday	1712 1659.8	1712	1652	3256
1740	-37.35 -2.17 %	01-11-2019 00:00:00 Friday	1721 1683.65	1721	1677.5	3074
1741	23.3 1.38 %	31-10-2019 00:00:00 Thursday	1694.1 1717.4	1728.9	1686	58378
1742	-9.5 -0.56 %	30-10-2019 00:00:00 Wednesday	1704 1694.5	1712.4	1667.35	21694
1743	36.7 2.21 %	29-10-2019 00:00:00 Tuesday	1660.45 1697.15	1705.5	1659.4	7343
1744	-7.85 -0.47 %	27-10-2019 00:00:00 Sunday	1680 1672.15	1687.45	1657	2053
1745	13.75 0.83 %	25-10-2019 00:00:00 Friday	1658.45 1672.2	1678.95	1651.5	20398
1746	14.3 0.87 %	24-10-2019 00:00:00 Thursday	1644.95 1659.25	1669.3	1642.7	17586