JINDALSTEL

From 12-03-2024 09:15:00 to 05-09-2025 15:15:00

Daily Hourly

EMA Crossovers

Date Time	Open Close	High Low	Return (%)
03-09-2025 13:15:00	1014.75 1015.1	1015.95 1014.5	23.9 (2.35%)	Pass Back Test
01-09-2025 09:15:00	948 952	955 943.65	-0.9 (-0.09%)	Pass Back Test
30-06-2025 10:15:00	946 945.8	948.15 944.3	39.1 (4.13%)	Pass Back Test

BackTest Results

	Timestamp	Open / Close	High / Low
0.25 0.02 %	03-09-2025 14:15:00	1023.25 1023.5	1024.35 1023.25
2.1 0.2 %	03-09-2025 15:15:00	1027.7 1029.8	1030 1027
4.05 0.39 %	04-09-2025 09:15:00	1029.95 1034	1037.45 1020
0.4 0.04 %	04-09-2025 10:15:00	1033.45 1033.85	1033.85 1032.45
-1.05 -0.1 %	04-09-2025 11:15:00	1034.85 1033.8	1034.85 1033.75
-0.2 -0.02 %	04-09-2025 12:15:00	1028.75 1028.55	1028.9 1028
-1.5 -0.15 %	04-09-2025 13:15:00	1029.8 1028.3	1031.85 1027.8
-0.05 0 %	04-09-2025 14:15:00	1028.55 1028.5	1028.55 1027.8
-0.15 -0.01 %	04-09-2025 15:15:00	1031 1030.85	1031 1030.8
0.05 0 %	05-09-2025 09:15:00	1032 1032.05	1039 1031.2
-0.45 -0.04 %	05-09-2025 10:15:00	1031.25 1030.8	1031.25 1030.4
-1.1 -0.11 %	05-09-2025 11:15:00	1030.8 1029.7	1033.65 1028.05
-0.95 -0.09 %	05-09-2025 12:15:00	1029 1028.05	1029 1028
-0.4 -0.04 %	05-09-2025 13:15:00	1031.8 1031.4	1031.8 1031.4
0.95 0.09 %	05-09-2025 14:15:00	1033.1 1034.05	1034.05 1033.1
0.6 0.06 %	05-09-2025 15:15:00	1034.45 1035.05	1035.7 1034.45

Hourly Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-45.4	Min	755.35 754.95	764.8	723.95	-4933
	36.05	Max	1090.3 1090.3	1097	1078.1	1066998
	-0.14	Avergae	940.28 940.14	944.28	936.1	12940.25
1	0.6 0.06 %	05-09-2025 15:15:00 Friday	1034.45 1035.05	1035.7	1034.45	175
2	0.95 0.09 %	05-09-2025 14:15:00 Friday	1033.1 1034.05	1034.05	1033.1	13
3	-0.4 -0.04 %	05-09-2025 13:15:00 Friday	1031.8 1031.4	1031.8	1031.4	92
4	-0.95 -0.09 %	05-09-2025 12:15:00 Friday	1029 1028.05	1029	1028	12
5	-1.1 -0.11 %	05-09-2025 11:15:00 Friday	1030.8 1029.7	1033.65	1028.05	1439
6	-0.45 -0.04 %	05-09-2025 10:15:00 Friday	1031.25 1030.8	1031.25	1030.4	63
7	0.05 0 %	05-09-2025 09:15:00 Friday	1032 1032.05	1039	1031.2	6926
8	-0.15 -0.01 %	04-09-2025 15:15:00 Thursday	1031 1030.85	1031	1030.8	209
9	-0.05 0 %	04-09-2025 14:15:00 Thursday	1028.55 1028.5	1028.55	1027.8	122
10	-1.5 -0.15 %	04-09-2025 13:15:00 Thursday	1029.8 1028.3	1031.85	1027.8	6136
11	-0.2 -0.02 %	04-09-2025 12:15:00 Thursday	1028.75 1028.55	1028.9	1028	417
12	-1.05 -0.1 %	04-09-2025 11:15:00 Thursday	1034.85 1033.8	1034.85	1033.75	172
13	0.4 0.04 %	04-09-2025 10:15:00 Thursday	1033.45 1033.85	1033.85	1032.45	266
14	4.05 0.39 %	04-09-2025 09:15:00 Thursday	1029.95 1034	1037.45	1020	25076
15	2.1 0.2 %	03-09-2025 15:15:00 Wednesday	1027.7 1029.8	1030	1027	9214
16	0.25 0.02 %	03-09-2025 14:15:00 Wednesday	1023.25 1023.5	1024.35	1023.25	95
17	0.35 0.03 %	03-09-2025 13:15:00 Wednesday	1014.75 1015.1	1015.95	1014.5	1673
18	2.2 0.22 %	03-09-2025 12:15:00 Wednesday	1012 1014.2	1014.2	1012	246
19	0.4 0.04 %	03-09-2025 11:15:00 Wednesday	1003.8 1004.2	1004.2	1002.8	883
20	0.85 0.09 %	03-09-2025 10:15:00 Wednesday	995.15 996	996	995.15	63
21	18.8 1.93 %	03-09-2025 09:15:00 Wednesday	974.45 993.25	1006.45	973.35	39223
22	-0.3 -0.03 %	02-09-2025 15:15:00 Tuesday	974.2 973.9	975.3	973.9	106
23	0.7 0.07 %	02-09-2025 14:15:00 Tuesday	973.8 974.5	978.4	972.35	3093
24	-0.75 -0.08 %	02-09-2025 13:15:00 Tuesday	977.85 977.1	977.85	977.1	210
25	0 0 %	02-09-2025 12:15:00 Tuesday	981 981	981.5	981	486
26	1.05 0.11 %	02-09-2025 11:15:00 Tuesday	971.7 972.75	972.75	971.7	210
27	0.2 0.02 %	02-09-2025 10:15:00 Tuesday	968.3 968.5	968.5	968.3	4
28	12.2 1.28 %	02-09-2025 09:15:00 Tuesday	955.3 967.5	969.25	955.3	3158
29	0.65 0.07 %	01-09-2025 15:15:00 Monday	962.9 963.55	964.5	962.9	145
30	0 0 %	01-09-2025 14:15:00 Monday	961 961	961	961	100
31	0 0 %	01-09-2025 13:15:00 Monday	960.9 960.9	960.9	960.35	52
32	0 0 %	01-09-2025 12:15:00 Monday	956.35 956.35	956.35	956.35	1
33	1.5 0.16 %	01-09-2025 11:15:00 Monday	953.5 955	955	953.5	3
34	-0.9 -0.09 %	01-09-2025 10:15:00 Monday	952 951.1	952	951.1	29
35	4 0.42 %	01-09-2025 09:15:00 Monday	948 952	955	943.65	2520
36	-1.5 -0.16 %	29-08-2025 15:15:00 Friday	945.2 943.7	945.2	943.65	353
37	0 0 %	29-08-2025 14:15:00 Friday	950.6 950.6	950.6	950.6	20
38	-6.4 -0.67 %	29-08-2025 13:15:00 Friday	956.65 950.25	956.65	949	989
39	-0.95 -0.1 %	29-08-2025 12:15:00 Friday	956.05 955.1	958.5	953.8	454
40	-0.55 -0.06 %	29-08-2025 11:15:00 Friday	959.55 959	959.55	959	102
41	0.2 0.02 %	29-08-2025 10:15:00 Friday	952.2 952.4	952.4	951.5	60
42	-13.2 -1.37 %	29-08-2025 09:15:00 Friday	965.2 952	970	951.5	5834
43	0 0 %	28-08-2025 15:15:00 Thursday	962 962	962	962	268
44	0 0 %	28-08-2025 14:15:00 Thursday	967.9 967.9	967.9	967.9	50
45	0 0 %	28-08-2025 13:15:00 Thursday	967.55 967.55	967.55	967.55	51
46	0.2 0.02 %	28-08-2025 12:15:00 Thursday	972 972.2	972.2	972	15
47	0.2 0.02 %	28-08-2025 11:15:00 Thursday	973.1 973.3	973.4	972.75	98
48	0.3 0.03 %	28-08-2025 10:15:00 Thursday	969.8 970.1	970.8	969.8	105
49	-2.65 -0.27 %	28-08-2025 09:15:00 Thursday	974.3 971.65	980.4	966	3395
50	0.25 0.03 %	26-08-2025 15:15:00 Tuesday	976.3 976.55	976.55	975.25	588
51	0 0 %	26-08-2025 14:15:00 Tuesday	986.65 986.65	986.65	986.65	15
52	0 0 %	26-08-2025 13:15:00 Tuesday	987.4 987.4	987.4	987.4	2
53	-1.75 -0.18 %	26-08-2025 12:15:00 Tuesday	989.15 987.4	989.55	987	190
54	0 0 %	26-08-2025 11:15:00 Tuesday	989.5 989.5	989.9	989.5	195
55	0.35 0.04 %	26-08-2025 10:15:00 Tuesday	997.65 998	998	997.65	7
56	3 0.3 %	26-08-2025 09:15:00 Tuesday	996 999	999.4	985.9	8176
57	-0.9 -0.09 %	25-08-2025 15:15:00 Monday	996.25 995.35	996.25	995.35	136
58	0 0 %	25-08-2025 14:15:00 Monday	998 998	998.1	998	6272
59	0.85 0.09 %	25-08-2025 13:15:00 Monday	998 998.85	998.85	998	259
60	-0.9 -0.09 %	25-08-2025 12:15:00 Monday	998.9 998	998.9	997.65	704
61	-0.8 -0.08 %	25-08-2025 11:15:00 Monday	1000.8 1000	1000.8	1000	114
62	0.85 0.09 %	25-08-2025 10:15:00 Monday	993.35 994.2	994.2	993.35	48
63	-11 -1.09 %	25-08-2025 09:15:00 Monday	1005.3 994.3	1005.3	992.85	3062
64	0.7 0.07 %	22-08-2025 15:15:00 Friday	995.95 996.65	996.65	995.5	96
65	-0.75 -0.08 %	22-08-2025 14:15:00 Friday	998.75 998	998.75	998	5
66	0.05 0.01 %	22-08-2025 13:15:00 Friday	998.45 998.5	999.75	997.65	470
67	-0.55 -0.06 %	22-08-2025 12:15:00 Friday	999 998.45	999.5	997.15	2550
68	0.25 0.03 %	22-08-2025 11:15:00 Friday	999 999.25	1002.55	998.75	1576
69	-0.75 -0.08 %	22-08-2025 10:15:00 Friday	995.75 995	995.75	995	65
70	-15.75 -1.56 %	22-08-2025 09:15:00 Friday	1011.95 996.2	1011.95	993.95	6237
71	0.2 0.02 %	21-08-2025 15:15:00 Thursday	1010.75 1010.95	1011	1009.45	52
72	0.75 0.07 %	21-08-2025 14:15:00 Thursday	1014 1014.75	1014.75	1014	101
73	1.65 0.16 %	21-08-2025 13:15:00 Thursday	1014 1015.65	1015.65	1014	227
74	1 0.1 %	21-08-2025 12:15:00 Thursday	1011.5 1012.5	1013.4	1006.3	3570
75	-0.5 -0.05 %	21-08-2025 11:15:00 Thursday	1016.25 1015.75	1016.25	1015.75	80
76	-0.8 -0.08 %	21-08-2025 10:15:00 Thursday	1015.9 1015.1	1015.9	1015.1	60
77	-1.1 -0.11 %	21-08-2025 09:15:00 Thursday	1015.8 1014.7	1019.3	1009.5	3692
78	-1.2 -0.12 %	20-08-2025 15:15:00 Wednesday	1016.3 1015.1	1016.5	1015.1	701
79	0.4 0.04 %	20-08-2025 14:15:00 Wednesday	1015.75 1016.15	1017.55	1014	1948
80	-2.15 -0.21 %	20-08-2025 13:15:00 Wednesday	1018.95 1016.8	1019.2	1015.45	2657
81	0.95 0.09 %	20-08-2025 12:15:00 Wednesday	1019 1019.95	1020.75	1019	388
82	-0.9 -0.09 %	20-08-2025 11:15:00 Wednesday	1017 1016.1	1017	1016.05	78
83	-1.2 -0.12 %	20-08-2025 10:15:00 Wednesday	1010.2 1009	1010.2	1008.25	457
84	12.85 1.29 %	20-08-2025 09:15:00 Wednesday	996.15 1009	1009	996.15	7299
85	0.9 0.09 %	19-08-2025 15:15:00 Tuesday	1005 1005.9	1006	1004.65	261
86	0.55 0.05 %	19-08-2025 14:15:00 Tuesday	1001.55 1002.1	1002.1	1001.55	2
87	-0.5 -0.05 %	19-08-2025 13:15:00 Tuesday	1003.4 1002.9	1003.4	1002.85	428
88	-0.25 -0.02 %	19-08-2025 12:15:00 Tuesday	1005.95 1005.7	1005.95	1004.95	26
89	0 0 %	19-08-2025 11:15:00 Tuesday	1006.8 1006.8	1006.8	1006.8	2
90	0.05 0 %	19-08-2025 10:15:00 Tuesday	1004.4 1004.45	1004.45	1004	161
91	4.6 0.46 %	19-08-2025 09:15:00 Tuesday	999.85 1004.45	1004.65	990	7373
92	-0.85 -0.09 %	18-08-2025 15:15:00 Monday	993.25 992.4	993.25	992.2	976
93	6.9 0.7 %	18-08-2025 14:15:00 Monday	986.5 993.4	993.95	986.5	1407
94	0.45 0.05 %	18-08-2025 13:15:00 Monday	985.25 985.7	985.7	985.25	11
95	0.7 0.07 %	18-08-2025 12:15:00 Monday	981 981.7	981.85	980.8	10
96	-1.05 -0.11 %	18-08-2025 11:15:00 Monday	989.65 988.6	989.65	988.6	103
97	0 0 %	18-08-2025 10:15:00 Monday	989.2 989.2	989.2	989.2	7
98	4.95 0.5 %	18-08-2025 09:15:00 Monday	985.45 990.4	1000	984.2	26452
99	-0.3 -0.03 %	14-08-2025 15:15:00 Thursday	975.05 974.75	975.35	973.35	206
100	3.65 0.38 %	14-08-2025 14:15:00 Thursday	973.2 976.85	977.9	972.45	3229
101	0 0 %	14-08-2025 13:15:00 Thursday	974.45 974.45	974.45	974.45	7
102	2.75 0.28 %	14-08-2025 12:15:00 Thursday	970.9 973.65	976.1	970.7	1226
103	0.4 0.04 %	14-08-2025 11:15:00 Thursday	973.6 974	974	973.6	22
104	-0.45 -0.05 %	14-08-2025 10:15:00 Thursday	980 979.55	980	979.55	102
105	-17.75 -1.78 %	14-08-2025 09:15:00 Thursday	996.05 978.3	998.25	975	11584
106	0.4 0.04 %	13-08-2025 15:15:00 Wednesday	996 996.4	996.7	995.2	756
107	0.45 0.04 %	13-08-2025 14:15:00 Wednesday	1005.45 1005.9	1005.9	1005.45	1070
108	-0.2 -0.02 %	13-08-2025 13:15:00 Wednesday	1001.85 1001.65	1001.85	1000.85	255
109	-0.85 -0.08 %	13-08-2025 12:15:00 Wednesday	1003.85 1003	1003.85	1001.3	120
110	0.9 0.09 %	13-08-2025 11:15:00 Wednesday	1018 1018.9	1018.9	1018	39
111	-0.8 -0.08 %	13-08-2025 10:15:00 Wednesday	1012.6 1011.8	1012.6	1011.8	52
112	9.4 0.94 %	13-08-2025 09:15:00 Wednesday	1002 1011.4	1017	995	47654
113	0.25 0.03 %	12-08-2025 15:15:00 Tuesday	998.45 998.7	999.75	998.45	104
114	6.9 0.7 %	12-08-2025 14:15:00 Tuesday	992 998.9	1001.55	990.65	4757
115	-4.8 -0.48 %	12-08-2025 13:15:00 Tuesday	996.3 991.5	996.3	991	588
116	0.9 0.09 %	12-08-2025 12:15:00 Tuesday	999 999.9	999.9	999	769
117	4.65 0.47 %	12-08-2025 11:15:00 Tuesday	994.35 999	999	994.35	1035
118	0.4 0.04 %	12-08-2025 10:15:00 Tuesday	987.8 988.2	988.2	987.8	67
119	-3.3 -0.33 %	12-08-2025 09:15:00 Tuesday	991 987.7	996.05	980.35	7821
120	-0.45 -0.05 %	11-08-2025 15:15:00 Monday	991.95 991.5	991.95	991.5	7
121	2.65 0.27 %	11-08-2025 14:15:00 Monday	988.35 991	993	988.35	1179
122	-0.2 -0.02 %	11-08-2025 13:15:00 Monday	989.2 989	990.4	986.35	1132
123	3.9 0.4 %	11-08-2025 12:15:00 Monday	985 988.9	990	985	1247
124	1.55 0.16 %	11-08-2025 11:15:00 Monday	983.55 985.1	985.1	983.55	310
125	-0.2 -0.02 %	11-08-2025 10:15:00 Monday	986.65 986.45	986.65	986.45	198
126	0.55 0.06 %	11-08-2025 09:15:00 Monday	982.45 983	991.75	972.6	10960
127	-2.9 -0.3 %	08-08-2025 15:15:00 Friday	975 972.1	975	972.1	222
128	0 0 %	08-08-2025 14:15:00 Friday	982.05 982.05	982.05	982.05	29
129	1.15 0.12 %	08-08-2025 13:15:00 Friday	982 983.15	983.15	982	51
130	0 0 %	08-08-2025 12:15:00 Friday	978.35 978.35	978.35	978.35	10
131	0.15 0.02 %	08-08-2025 11:15:00 Friday	980.25 980.4	980.4	980	60
132	-0.2 -0.02 %	08-08-2025 10:15:00 Friday	985 984.8	985.35	984	1106
133	-12.3 -1.23 %	08-08-2025 09:15:00 Friday	998.5 986.2	999.5	985.25	8289
134	1.3 0.13 %	07-08-2025 15:15:00 Thursday	1000.15 1001.45	1001.45	999.8	1927
135	0.65 0.07 %	07-08-2025 14:15:00 Thursday	991 991.65	992.25	991	1768
136	-0.25 -0.03 %	07-08-2025 13:15:00 Thursday	983.85 983.6	983.85	982.95	18
137	-0.05 -0.01 %	07-08-2025 12:15:00 Thursday	987.4 987.35	987.4	987.35	56
138	-0.45 -0.05 %	07-08-2025 11:15:00 Thursday	987.35 986.9	987.35	986.55	65
139	0.45 0.05 %	07-08-2025 10:15:00 Thursday	992.2 992.65	992.65	991.75	37
140	9.35 0.95 %	07-08-2025 09:15:00 Thursday	983.1 992.45	998.9	983.1	18280
141	1.8 0.18 %	06-08-2025 15:15:00 Wednesday	984.1 985.9	985.9	984.1	33
142	0.05 0.01 %	06-08-2025 14:15:00 Wednesday	992.9 992.95	992.95	992.9	434
143	-4.7 -0.47 %	06-08-2025 13:15:00 Wednesday	995.2 990.5	996.4	989.9	1075
144	-0.8 -0.08 %	06-08-2025 12:15:00 Wednesday	989.2 988.4	989.2	988.4	70
145	2.7 0.27 %	06-08-2025 11:15:00 Wednesday	987.45 990.15	990.15	983.5	2566
146	1.75 0.18 %	06-08-2025 10:15:00 Wednesday	994.35 996.1	996.1	994.05	61
147	-5.8 -0.58 %	06-08-2025 09:15:00 Wednesday	999.8 994	1001.2	992	6250
148	0.5 0.05 %	05-08-2025 15:15:00 Tuesday	1000.9 1001.4	1001.4	998.25	802
149	2.1 0.21 %	05-08-2025 14:15:00 Tuesday	991.05 993.15	993.55	991.05	284
150	0 0 %	05-08-2025 13:15:00 Tuesday	988.3 988.3	988.3	988.3	31
151	1.5 0.15 %	05-08-2025 12:15:00 Tuesday	990 991.5	991.5	990	844
152	-0.8 -0.08 %	05-08-2025 11:15:00 Tuesday	990.8 990	990.85	989.55	133
153	-1.3 -0.13 %	05-08-2025 10:15:00 Tuesday	980.6 979.3	982	979.3	252
154	-1.1 -0.11 %	05-08-2025 09:15:00 Tuesday	981.25 980.15	983.75	978	6899
155	-1.1 -0.11 %	04-08-2025 15:15:00 Monday	981.5 980.4	981.5	980.2	207
156	-1.1 -0.11 %	04-08-2025 14:15:00 Monday	984.8 983.7	985	983.7	650
157	0.4 0.04 %	04-08-2025 13:15:00 Monday	985.8 986.2	986.2	985.05	555
158	-0.35 -0.04 %	04-08-2025 12:15:00 Monday	976.55 976.2	976.55	975.95	11
159	-0.05 -0.01 %	04-08-2025 11:15:00 Monday	973.7 973.65	973.7	973.65	17
160	-0.05 -0.01 %	04-08-2025 10:15:00 Monday	974.6 974.55	975.6	974.4	1696
161	27.45 2.9 %	04-08-2025 09:15:00 Monday	947.35 974.8	975.4	947.35	24783
162	-2.1 -0.22 %	01-08-2025 15:15:00 Friday	944.8 942.7	945.35	942.65	829
163	0.55 0.06 %	01-08-2025 14:15:00 Friday	953.1 953.65	953.75	953.1	5
164	-3.1 -0.32 %	01-08-2025 13:15:00 Friday	956.1 953	957.7	952	1011
165	-0.45 -0.05 %	01-08-2025 12:15:00 Friday	958.6 958.15	960.35	955	2706
166	0.95 0.1 %	01-08-2025 11:15:00 Friday	964.2 965.15	965.15	964.2	8
167	-1.4 -0.15 %	01-08-2025 10:15:00 Friday	954.4 953	954.4	953	495
168	-16.9 -1.74 %	01-08-2025 09:15:00 Friday	971.35 954.45	971.35	951.3	23303
169	-0.35 -0.04 %	31-07-2025 15:15:00 Thursday	965.4 965.05	965.5	965	169
170	0.5 0.05 %	31-07-2025 14:15:00 Thursday	965 965.5	965.5	963	1837
171	-1.05 -0.11 %	31-07-2025 13:15:00 Thursday	962.4 961.35	962.6	961.35	91
172	2.05 0.21 %	31-07-2025 12:15:00 Thursday	965 967.05	967.05	964.05	569
173	0.05 0.01 %	31-07-2025 11:15:00 Thursday	970.65 970.7	970.7	970.65	12
174	-0.7 -0.07 %	31-07-2025 10:15:00 Thursday	971.2 970.5	971.2	970.5	54
175	-3.15 -0.32 %	31-07-2025 09:15:00 Thursday	974.05 970.9	978.95	969.3	3423
176	0.5 0.05 %	30-07-2025 15:15:00 Wednesday	981.85 982.35	983.15	981.85	154
177	0 0 %	30-07-2025 14:15:00 Wednesday	985.4 985.4	985.4	985.4	139
178	2.45 0.25 %	30-07-2025 13:15:00 Wednesday	982.3 984.75	985.4	982.3	140
179	-0.55 -0.06 %	30-07-2025 12:15:00 Wednesday	985.35 984.8	985.35	984.8	3
180	0 0 %	30-07-2025 11:15:00 Wednesday	987.75 987.75	987.75	987.75	200
181	3.9 0.4 %	30-07-2025 10:15:00 Wednesday	984.45 988.35	988.35	983	3111
182	-0.05 -0.01 %	30-07-2025 09:15:00 Wednesday	984 983.95	992.6	982	20401
183	-1.1 -0.11 %	29-07-2025 15:15:00 Tuesday	984.1 983	984.1	983	96
184	0.4 0.04 %	29-07-2025 14:15:00 Tuesday	984.05 984.45	987	982.65	1097
185	2.75 0.28 %	29-07-2025 13:15:00 Tuesday	979.75 982.5	982.5	979.75	86
186	0 0 %	29-07-2025 12:15:00 Tuesday	978.65 978.65	978.65	978.65	11
187	0 0 %	29-07-2025 11:15:00 Tuesday	982.35 982.35	982.35	982.35	105
188	0.9 0.09 %	29-07-2025 10:15:00 Tuesday	984.25 985.15	985.15	983.7	307
189	10.35 1.06 %	29-07-2025 09:15:00 Tuesday	973.55 983.9	989	973.25	4226
190	-0.2 -0.02 %	28-07-2025 15:15:00 Monday	978 977.8	978.05	977.8	30
191	-0.7 -0.07 %	28-07-2025 14:15:00 Monday	975.4 974.7	975.4	973.85	79
192	-0.1 -0.01 %	28-07-2025 13:15:00 Monday	975.75 975.65	975.75	974.75	223
193	-4.4 -0.45 %	28-07-2025 12:15:00 Monday	980.5 976.1	984.45	974.5	7871
194	-5.85 -0.59 %	28-07-2025 11:15:00 Monday	985.75 979.9	986.75	979.85	1899
195	-3.45 -0.35 %	28-07-2025 10:15:00 Monday	988.9 985.45	990.5	984.7	2553
196	-5.75 -0.58 %	28-07-2025 09:15:00 Monday	992.15 986.4	1001.3	985.75	8465
197	-1.8 -0.18 %	25-07-2025 15:15:00 Friday	1001.25 999.45	1001.25	999.45	198
198	0.35 0.04 %	25-07-2025 14:15:00 Friday	997.65 998	998.3	997.65	226
199	-0.05 -0.01 %	25-07-2025 13:15:00 Friday	992 991.95	992	991.95	80
200	-0.1 -0.01 %	25-07-2025 12:15:00 Friday	995.1 995	995.1	995	14
201	-1.2 -0.12 %	25-07-2025 11:15:00 Friday	995.95 994.75	995.95	994.75	246
202	-5.9 -0.59 %	25-07-2025 10:15:00 Friday	1000.9 995	1000.9	992.4	9699
203	0.35 0.03 %	25-07-2025 09:15:00 Friday	1000.65 1001	1003.05	999	46820
204	6.5 0.65 %	24-07-2025 15:15:00 Thursday	999.3 1005.8	1005.8	999	10107
205	6.7 0.67 %	24-07-2025 14:15:00 Thursday	992.7 999.4	1001.95	992	23872
206	-0.5 -0.05 %	24-07-2025 13:15:00 Thursday	992.4 991.9	996.5	991.45	17262
207	2.55 0.26 %	24-07-2025 12:15:00 Thursday	989.45 992	998	988.65	22903
208	-0.6 -0.06 %	24-07-2025 11:15:00 Thursday	988.6 988	988.6	987.6	3468
209	-0.15 -0.02 %	24-07-2025 10:15:00 Thursday	982.25 982.1	983.5	981.55	115
210	3 0.31 %	24-07-2025 09:15:00 Thursday	979.5 982.5	985.75	979	36165
211	-1.45 -0.15 %	23-07-2025 15:15:00 Wednesday	978.4 976.95	978.75	975.4	4779
212	1.9 0.19 %	23-07-2025 14:15:00 Wednesday	976.5 978.4	978.5	976.45	4069
213	-1.2 -0.12 %	23-07-2025 13:15:00 Wednesday	976.95 975.75	977.3	974.25	3293
214	3.05 0.31 %	23-07-2025 12:15:00 Wednesday	975.45 978.5	980.75	974.4	6779
215	4.1 0.42 %	23-07-2025 11:15:00 Wednesday	971.1 975.2	975.6	970.55	16334
216	4.8 0.5 %	23-07-2025 10:15:00 Wednesday	966.2 971	973.4	965.95	23338
217	0.35 0.04 %	23-07-2025 09:15:00 Wednesday	965.65 966	968	964.65	3625
218	1.05 0.11 %	22-07-2025 15:15:00 Tuesday	964.75 965.8	965.8	964.65	142
219	0.9 0.09 %	22-07-2025 14:15:00 Tuesday	964.85 965.75	965.75	964.8	4256
220	-0.6 -0.06 %	22-07-2025 13:15:00 Tuesday	970.1 969.5	970.1	969.5	140
221	1.8 0.19 %	22-07-2025 12:15:00 Tuesday	968.05 969.85	970	967.55	122
222	2.6 0.27 %	22-07-2025 11:15:00 Tuesday	961.5 964.1	964.1	961.5	153
223	0.05 0.01 %	22-07-2025 10:15:00 Tuesday	962.6 962.65	962.65	962.6	12
224	1.45 0.15 %	22-07-2025 09:15:00 Tuesday	960.75 962.2	968.35	960.75	11667
225	0.45 0.05 %	21-07-2025 15:15:00 Monday	959.5 959.95	959.95	958.95	359
226	0.5 0.05 %	21-07-2025 14:15:00 Monday	959.05 959.55	960	959.05	144
227	-0.3 -0.03 %	21-07-2025 13:15:00 Monday	959.75 959.45	959.75	959.45	60
228	0.15 0.02 %	21-07-2025 12:15:00 Monday	959.95 960.1	960.1	959.3	58
229	-0.6 -0.06 %	21-07-2025 11:15:00 Monday	969 968.4	969.35	968.4	623
230	5 0.52 %	21-07-2025 10:15:00 Monday	964.05 969.05	972	962.75	17020
231	9.35 0.98 %	21-07-2025 09:15:00 Monday	955.25 964.6	969	955.25	13879
232	1.85 0.19 %	18-07-2025 15:15:00 Friday	955.85 957.7	957.7	955.85	106
233	0 0 %	18-07-2025 14:15:00 Friday	959.25 959.25	959.25	959.25	50
234	0.6 0.06 %	18-07-2025 13:15:00 Friday	957.8 958.4	958.4	957.8	36
235	0.4 0.04 %	18-07-2025 12:15:00 Friday	957.4 957.8	957.8	957.4	6
236	0.6 0.06 %	18-07-2025 11:15:00 Friday	955 955.6	955.6	955	366
237	-0.3 -0.03 %	18-07-2025 10:15:00 Friday	953.2 952.9	953.2	950.25	183
238	4.2 0.44 %	18-07-2025 09:15:00 Friday	950.05 954.25	962.75	950.05	17351
239	0.65 0.07 %	17-07-2025 15:15:00 Thursday	948.35 949	949.3	947.75	639
240	-0.1 -0.01 %	17-07-2025 14:15:00 Thursday	947 946.9	947	946.9	36
241	-0.4 -0.04 %	17-07-2025 13:15:00 Thursday	943.9 943.5	943.9	943.5	563
242	7.9 0.84 %	17-07-2025 12:15:00 Thursday	935 942.9	945.5	935	75584
243	2.85 0.31 %	17-07-2025 11:15:00 Thursday	932.3 935.15	935.15	932.3	123
244	0.5 0.05 %	17-07-2025 10:15:00 Thursday	934.15 934.65	934.65	933.05	143
245	1.9 0.2 %	17-07-2025 09:15:00 Thursday	932.25 934.15	939.15	932.25	3700
246	0.05 0.01 %	16-07-2025 15:15:00 Wednesday	932.15 932.2	932.25	930.9	499
247	0 0 %	16-07-2025 14:15:00 Wednesday	935.35 935.35	935.35	935.35	2
248	-0.55 -0.06 %	16-07-2025 13:15:00 Wednesday	935.65 935.1	935.65	935.1	74
249	0 0 %	16-07-2025 12:15:00 Wednesday	941.5 941.5	941.5	941.5	2
250	0.3 0.03 %	16-07-2025 11:15:00 Wednesday	944.95 945.25	945.25	944.95	29
251	2.3 0.25 %	16-07-2025 10:15:00 Wednesday	936.25 938.55	938.55	936	205
252	-3.25 -0.35 %	16-07-2025 09:15:00 Wednesday	940.75 937.5	942.85	930.9	11932
253	-0.3 -0.03 %	15-07-2025 15:15:00 Tuesday	944.3 944	944.3	944	32
254	2.35 0.25 %	15-07-2025 14:15:00 Tuesday	941.75 944.1	944.1	941.75	270
255	-1.6 -0.17 %	15-07-2025 13:15:00 Tuesday	943.5 941.9	944.25	939.75	9240
256	0 0 %	15-07-2025 12:15:00 Tuesday	944.2 944.2	944.2	944.2	1
257	1.45 0.15 %	15-07-2025 11:15:00 Tuesday	943.05 944.5	944.5	942.7	2298
258	1.2 0.13 %	15-07-2025 10:15:00 Tuesday	940.85 942.05	942.05	940.85	718
259	5.5 0.59 %	15-07-2025 09:15:00 Tuesday	934.25 939.75	942	932.75	5543
260	0.25 0.03 %	14-07-2025 15:15:00 Monday	932.15 932.4	933.15	932.15	90
261	0 0 %	14-07-2025 14:15:00 Monday	928.65 928.65	928.65	928.65	20
262	0.1 0.01 %	14-07-2025 13:15:00 Monday	928.6 928.7	928.7	928.6	3
263	0 0 %	14-07-2025 12:15:00 Monday	932.35 932.35	932.35	932.35	4
264	-7.7 -0.82 %	14-07-2025 11:15:00 Monday	940.5 932.8	940.5	932	1685
265	0.95 0.1 %	14-07-2025 10:15:00 Monday	941.05 942	942	941.05	21
266	2.5 0.27 %	14-07-2025 09:15:00 Monday	938.5 941	943.55	933.9	5147
267	-0.35 -0.04 %	11-07-2025 15:15:00 Friday	938.4 938.05	938.55	938.05	19
268	3.1 0.33 %	11-07-2025 14:15:00 Friday	937.05 940.15	940.85	937.05	1241
269	0.25 0.03 %	11-07-2025 13:15:00 Friday	931 931.25	931.25	931	35
270	-1.5 -0.16 %	11-07-2025 12:15:00 Friday	933.35 931.85	934.45	931	2730
271	0.1 0.01 %	11-07-2025 11:15:00 Friday	934.55 934.65	934.65	934.55	18
272	2.25 0.24 %	11-07-2025 10:15:00 Friday	938.8 941.05	941.6	938.8	38
273	1.2 0.13 %	11-07-2025 09:15:00 Friday	941.05 942.25	945.85	939.65	2188
274	0.2 0.02 %	10-07-2025 15:15:00 Thursday	943.65 943.85	944.9	943.65	57
275	1.3 0.14 %	10-07-2025 14:15:00 Thursday	944.15 945.45	948.45	944.05	2919
276	0 0 %	10-07-2025 13:15:00 Thursday	943.2 943.2	943.2	943.2	80
277	1.1 0.12 %	10-07-2025 12:15:00 Thursday	948.9 950	950	948.9	63
278	2.4 0.25 %	10-07-2025 11:15:00 Thursday	945.25 947.65	949.2	945.25	2482
279	0 0 %	10-07-2025 10:15:00 Thursday	945 945	945	945	15
280	7.85 0.84 %	10-07-2025 09:15:00 Thursday	938.25 946.1	952.3	938.25	6812
281	-1.75 -0.18 %	09-07-2025 15:15:00 Wednesday	946.75 945	946.75	943.65	1292
282	1.1 0.12 %	09-07-2025 14:15:00 Wednesday	944.4 945.5	946.4	940.15	1699
283	2 0.21 %	09-07-2025 13:15:00 Wednesday	940.2 942.2	943.1	938	1193
284	2.05 0.22 %	09-07-2025 12:15:00 Wednesday	937.25 939.3	940.4	936.65	734
285	-9.45 -1 %	09-07-2025 11:15:00 Wednesday	946.7 937.25	948.95	927.9	4742
286	4.95 0.53 %	09-07-2025 10:15:00 Wednesday	941.7 946.65	948	941.7	3046
287	-0.4 -0.04 %	09-07-2025 09:15:00 Wednesday	942.2 941.8	949.25	936.3	7759
288	-5.25 -0.55 %	08-07-2025 15:15:00 Tuesday	951.55 946.3	952.25	945	2289
289	0 0 %	08-07-2025 14:15:00 Tuesday	950.65 950.65	950.65	950.65	1
290	0 0 %	08-07-2025 13:15:00 Tuesday	954.6 954.6	954.6	954.6	12
291	4.35 0.46 %	08-07-2025 12:15:00 Tuesday	950.65 955	955	949.2	1442
292	0.85 0.09 %	08-07-2025 11:15:00 Tuesday	949.9 950.75	951.05	948.6	312
293	-0.95 -0.1 %	08-07-2025 10:15:00 Tuesday	951.1 950.15	951.1	949.65	287
294	5.5 0.58 %	08-07-2025 09:15:00 Tuesday	945.05 950.55	957.05	945.05	5536
295	-2.8 -0.29 %	07-07-2025 15:15:00 Monday	954.4 951.6	954.45	950.6	1556
296	-0.95 -0.1 %	07-07-2025 14:15:00 Monday	954.9 953.95	955.8	950.95	2016
297	-2.4 -0.25 %	07-07-2025 13:15:00 Monday	957.35 954.95	960.8	953	2462
298	0 0 %	07-07-2025 12:15:00 Monday	952.8 952.8	953.85	952.8	507
299	3.4 0.36 %	07-07-2025 11:15:00 Monday	951.55 954.95	955.4	949.15	3390
300	-0.35 -0.04 %	07-07-2025 10:15:00 Monday	948.55 948.2	948.55	947.75	116
301	-2.85 -0.3 %	07-07-2025 09:15:00 Monday	952.8 949.95	952.8	943	3734
302	-1.5 -0.16 %	04-07-2025 15:15:00 Friday	953.5 952	953.5	952	65
303	-1.3 -0.14 %	04-07-2025 14:15:00 Friday	944.8 943.5	945	943.5	173
304	0.75 0.08 %	04-07-2025 13:15:00 Friday	946 946.75	949.25	945.25	686
305	-0.6 -0.06 %	04-07-2025 12:15:00 Friday	946.35 945.75	946.35	945.75	21
306	-1.25 -0.13 %	04-07-2025 11:15:00 Friday	961.7 960.45	962.35	960.45	614
307	0.45 0.05 %	04-07-2025 10:15:00 Friday	960.2 960.65	961.5	960.2	473
308	-3.95 -0.41 %	04-07-2025 09:15:00 Friday	964.85 960.9	964.85	953.6	3103
309	-1 -0.1 %	03-07-2025 15:15:00 Thursday	957.2 956.2	957.2	955.6	3385
310	0.65 0.07 %	03-07-2025 14:15:00 Thursday	962.95 963.6	963.6	962.95	46
311	-1 -0.1 %	03-07-2025 13:15:00 Thursday	967.9 966.9	967.9	966.45	229
312	-1.75 -0.18 %	03-07-2025 12:15:00 Thursday	972.75 971	972.75	970.25	144
313	-0.75 -0.08 %	03-07-2025 11:15:00 Thursday	974.6 973.85	974.75	973.55	117
314	1.1 0.11 %	03-07-2025 10:15:00 Thursday	973.9 975	975	973.9	45
315	-2.2 -0.23 %	03-07-2025 09:15:00 Thursday	974.55 972.35	984.9	970.05	31572
316	4.45 0.46 %	02-07-2025 15:15:00 Wednesday	967.05 971.5	971.5	966	4259
317	-1.8 -0.19 %	02-07-2025 14:15:00 Wednesday	968.8 967	970.1	966	5449
318	-1.45 -0.15 %	02-07-2025 13:15:00 Wednesday	969.4 967.95	970.25	965.25	3430
319	-4.95 -0.51 %	02-07-2025 12:15:00 Wednesday	974.45 969.5	975.55	965.45	13134
320	16.85 1.76 %	02-07-2025 11:15:00 Wednesday	957.6 974.45	979.65	957.6	28578
321	3.2 0.34 %	02-07-2025 10:15:00 Wednesday	953 956.2	958.1	951.15	943
322	3.65 0.38 %	02-07-2025 09:15:00 Wednesday	950.6 954.25	964.4	950.6	9465
323	0.1 0.01 %	01-07-2025 15:15:00 Tuesday	950.6 950.7	951.05	950.6	34
324	0.35 0.04 %	01-07-2025 14:15:00 Tuesday	951.65 952	952	951.65	322
325	2.15 0.23 %	01-07-2025 13:15:00 Tuesday	949.1 951.25	952.1	946.3	1855
326	1.55 0.16 %	01-07-2025 12:15:00 Tuesday	948 949.55	954.55	947.5	17259
327	10.05 1.07 %	01-07-2025 11:15:00 Tuesday	937 947.05	947.05	937	1332
328	-1.8 -0.19 %	01-07-2025 10:15:00 Tuesday	938.8 937	941.25	936.5	5176
329	-6.65 -0.7 %	01-07-2025 09:15:00 Tuesday	947.65 941	947.65	936.35	4578
330	-3.2 -0.34 %	30-06-2025 15:15:00 Monday	942.6 939.4	942.6	938.6	1631
331	2.3 0.24 %	30-06-2025 14:15:00 Monday	940.5 942.8	944.3	940.5	8868
332	4.75 0.51 %	30-06-2025 13:15:00 Monday	936.25 941	941	936.25	925
333	-8.6 -0.91 %	30-06-2025 12:15:00 Monday	945 936.4	945	931.95	3844
334	-1.15 -0.12 %	30-06-2025 11:15:00 Monday	946.15 945	947.7	944.9	3153
335	-0.2 -0.02 %	30-06-2025 10:15:00 Monday	946 945.8	948.15	944.3	2999
336	-12.4 -1.29 %	30-06-2025 09:15:00 Monday	959.05 946.65	959.05	940	4673
337	-0.7 -0.07 %	27-06-2025 15:15:00 Friday	939.5 938.8	939.8	938.6	2079
338	0 0 %	27-06-2025 14:15:00 Friday	947.1 947.1	947.1	947.1	2
339	0.95 0.1 %	27-06-2025 13:15:00 Friday	947.6 948.55	948.55	947.6	39
340	0.9 0.09 %	27-06-2025 12:15:00 Friday	950.5 951.4	951.4	950.5	128
341	-6.4 -0.67 %	27-06-2025 11:15:00 Friday	957 950.6	957	950	6386
342	-0.1 -0.01 %	27-06-2025 10:15:00 Friday	961 960.9	961.25	960.9	545
343	-11.35 -1.17 %	27-06-2025 09:15:00 Friday	972.95 961.6	972.95	957.95	13025
344	0.05 0.01 %	26-06-2025 15:15:00 Thursday	954.15 954.2	955.4	950.95	15376
345	-0.6 -0.06 %	26-06-2025 14:15:00 Thursday	941.15 940.55	941.15	940.5	585
346	2.15 0.23 %	26-06-2025 13:15:00 Thursday	938.5 940.65	945	933.9	42041
347	14.05 1.52 %	26-06-2025 12:15:00 Thursday	924.45 938.5	938.6	924.15	8789
348	-1.1 -0.12 %	26-06-2025 11:15:00 Thursday	925.25 924.15	926.4	922.35	6316
349	-4 -0.43 %	26-06-2025 10:15:00 Thursday	929.95 925.95	931.25	924.75	7621
350	-1.05 -0.11 %	26-06-2025 09:15:00 Thursday	929.6 928.55	930.9	923	6002
351	-3.45 -0.37 %	25-06-2025 15:15:00 Wednesday	920.45 917	922.95	916.8	3736
352	0 0 %	25-06-2025 14:15:00 Wednesday	925.5 925.5	925.5	925.5	10
353	-5.45 -0.59 %	25-06-2025 13:15:00 Wednesday	930.95 925.5	932.35	925.5	1364
354	2.35 0.25 %	25-06-2025 12:15:00 Wednesday	929.05 931.4	931.7	928	3357
355	-1.25 -0.13 %	25-06-2025 11:15:00 Wednesday	929.7 928.45	931.05	928	767
356	-2.35 -0.25 %	25-06-2025 10:15:00 Wednesday	931.15 928.8	932.8	928.45	1154
357	2.45 0.26 %	25-06-2025 09:15:00 Wednesday	927.75 930.2	935.7	927.55	10063
358	-3.6 -0.39 %	24-06-2025 15:15:00 Tuesday	925 921.4	925.9	920.75	4551
359	-1.05 -0.11 %	24-06-2025 14:15:00 Tuesday	925.7 924.65	927.65	923	3111
360	-7.35 -0.79 %	24-06-2025 13:15:00 Tuesday	933.1 925.75	933.3	923.2	6185
361	0.05 0.01 %	24-06-2025 12:15:00 Tuesday	933 933.05	935.65	929.75	4865
362	0.45 0.05 %	24-06-2025 11:15:00 Tuesday	932.3 932.75	936.1	932.3	8052
363	9.9 1.07 %	24-06-2025 10:15:00 Tuesday	923.85 933.75	933.95	923.85	8585
364	-1 -0.11 %	24-06-2025 09:15:00 Tuesday	925 924	929.4	917	12180
365	-0.45 -0.05 %	23-06-2025 15:15:00 Monday	911.45 911	912	909.2	2874
366	-0.95 -0.1 %	23-06-2025 14:15:00 Monday	912.05 911.1	912.6	909.15	2188
367	-0.95 -0.1 %	23-06-2025 13:15:00 Monday	913.55 912.6	913.55	908.9	1961
368	4.95 0.55 %	23-06-2025 12:15:00 Monday	907.75 912.7	914.05	907.75	11274
369	5.4 0.6 %	23-06-2025 11:15:00 Monday	901.05 906.45	908	897.9	4352
370	5.45 0.61 %	23-06-2025 10:15:00 Monday	895.55 901	901	892.25	1293
371	0.35 0.04 %	23-06-2025 09:15:00 Monday	894.35 894.7	900.5	892	9563
372	-2.35 -0.26 %	20-06-2025 15:15:00 Friday	898.7 896.35	901.45	896.35	3725
373	6.4 0.72 %	20-06-2025 14:15:00 Friday	893.25 899.65	901	893.25	3536
374	2.7 0.3 %	20-06-2025 13:15:00 Friday	889.5 892.2	892.95	889.5	554
375	-4.1 -0.46 %	20-06-2025 12:15:00 Friday	895.8 891.7	895.8	888	1967
376	-4.95 -0.55 %	20-06-2025 11:15:00 Friday	899.95 895	900	892.6	1614
377	9.2 1.03 %	20-06-2025 10:15:00 Friday	890 899.2	900	889.45	6621
378	-3.8 -0.43 %	20-06-2025 09:15:00 Friday	892.8 889	893.35	885	5029
379	-5.8 -0.65 %	19-06-2025 15:15:00 Thursday	889.8 884	894.05	883.85	9114
380	0.85 0.1 %	19-06-2025 14:15:00 Thursday	888.95 889.8	894.1	887.8	9877
381	3.95 0.45 %	19-06-2025 13:15:00 Thursday	884.25 888.2	888.2	883	1113
382	0.55 0.06 %	19-06-2025 12:15:00 Thursday	887 887.55	888	884.05	1490
383	-5.85 -0.65 %	19-06-2025 11:15:00 Thursday	893.25 887.4	894.75	887.4	2238
384	-0.9 -0.1 %	19-06-2025 10:15:00 Thursday	892.9 892	894.55	889.75	4461
385	0 0 %	19-06-2025 09:15:00 Thursday	894.05 894.05	898.1	892.1	3394
386	1.2 0.13 %	18-06-2025 15:15:00 Wednesday	892.65 893.85	895.35	892.65	2143
387	1.5 0.17 %	18-06-2025 14:15:00 Wednesday	892 893.5	895.5	889.95	3938
388	1.2 0.13 %	18-06-2025 13:15:00 Wednesday	892.25 893.45	896.75	891.65	1353
389	-5.9 -0.66 %	18-06-2025 12:15:00 Wednesday	898.9 893	898.9	889.2	5376
390	-0.7 -0.08 %	18-06-2025 11:15:00 Wednesday	899.15 898.45	899.15	895	1243
391	-0.3 -0.03 %	18-06-2025 10:15:00 Wednesday	899.45 899.15	900	893.6	3924
392	2.55 0.28 %	18-06-2025 09:15:00 Wednesday	896.4 898.95	901	888.45	13019
393	-2 -0.22 %	17-06-2025 15:15:00 Tuesday	893 891	894.1	887.05	7506
394	-2.75 -0.31 %	17-06-2025 14:15:00 Tuesday	895.75 893	896.6	889.85	4171
395	-4.6 -0.51 %	17-06-2025 13:15:00 Tuesday	900.6 896	903.9	896	3919
396	-13.8 -1.51 %	17-06-2025 12:15:00 Tuesday	915.5 901.7	915.5	899	9011
397	-3 -0.33 %	17-06-2025 11:15:00 Tuesday	919 916	919	912.9	4291
398	-0.7 -0.08 %	17-06-2025 10:15:00 Tuesday	920.1 919.4	920.1	918	22
399	-2.25 -0.24 %	17-06-2025 09:15:00 Tuesday	921.65 919.4	926.25	918.5	2833
400	1.75 0.19 %	16-06-2025 15:15:00 Monday	921.65 923.4	923.4	921.65	24
401	0 0 %	16-06-2025 14:15:00 Monday	928.3 928.3	928.3	928.3	2
402	0 0 %	16-06-2025 13:15:00 Monday	928 928	928	928	605
403	2.35 0.25 %	16-06-2025 12:15:00 Monday	925 927.35	929	924.55	6577
404	0 0 %	16-06-2025 11:15:00 Monday	921.85 921.85	921.85	921.85	5
405	1.85 0.2 %	16-06-2025 10:15:00 Monday	914.1 915.95	915.95	914.1	104
406	-6.3 -0.68 %	16-06-2025 09:15:00 Monday	920.95 914.65	925.2	908.35	11977
407	-0.65 -0.07 %	13-06-2025 15:15:00 Friday	921.55 920.9	922.2	918.95	3721
408	1 0.11 %	13-06-2025 14:15:00 Friday	920 921	922.55	916.5	3248
409	-1 -0.11 %	13-06-2025 13:15:00 Friday	920.9 919.9	924.5	919.9	2420
410	-1.4 -0.15 %	13-06-2025 12:15:00 Friday	921.5 920.1	924.5	919.35	2924
411	-5.75 -0.62 %	13-06-2025 11:15:00 Friday	927.3 921.55	928.4	921	4537
412	-6 -0.64 %	13-06-2025 10:15:00 Friday	933 927	933.35	927	4687
413	22.7 2.49 %	13-06-2025 09:15:00 Friday	910.3 933	933.85	910.3	10264
414	-0.5 -0.05 %	12-06-2025 15:15:00 Thursday	938.5 938	939.9	937.4	3078
415	-1.25 -0.13 %	12-06-2025 14:15:00 Thursday	939.95 938.7	942.4	938.7	696
416	-11.75 -1.24 %	12-06-2025 13:15:00 Thursday	950.05 938.3	950.05	937.05	2268
417	1.85 0.19 %	12-06-2025 12:15:00 Thursday	949.85 951.7	955	949.75	450
418	0.55 0.06 %	12-06-2025 11:15:00 Thursday	950.6 951.15	957.5	950.05	574
419	1 0.11 %	12-06-2025 10:15:00 Thursday	948.6 949.6	961.2	948.6	5241
420	-9.1 -0.95 %	12-06-2025 09:15:00 Thursday	957.2 948.1	957.2	945	7159
421	-1.4 -0.15 %	11-06-2025 15:15:00 Wednesday	957.4 956	957.4	956	1660
422	1.15 0.12 %	11-06-2025 14:15:00 Wednesday	960.55 961.7	962.75	960	4319
423	-0.8 -0.08 %	11-06-2025 13:15:00 Wednesday	972.9 972.1	972.9	972.1	80
424	0 0 %	11-06-2025 12:15:00 Wednesday	972.6 972.6	972.6	972.6	7
425	0 0 %	11-06-2025 11:15:00 Wednesday	971.35 971.35	971.35	971.35	83
426	0.75 0.08 %	11-06-2025 10:15:00 Wednesday	970.1 970.85	970.85	970.1	21
427	-6.6 -0.68 %	11-06-2025 09:15:00 Wednesday	977.7 971.1	977.7	963.5	11244
428	0.45 0.05 %	10-06-2025 15:15:00 Tuesday	974.45 974.9	974.9	974	1054
429	-0.3 -0.03 %	10-06-2025 14:15:00 Tuesday	976.4 976.1	976.4	975.35	28
430	1.85 0.19 %	10-06-2025 13:15:00 Tuesday	975.15 977	978.6	971.15	3255
431	-0.7 -0.07 %	10-06-2025 12:15:00 Tuesday	978.7 978	978.7	978	75
432	-1.25 -0.13 %	10-06-2025 11:15:00 Tuesday	980.25 979	980.25	979	190
433	-2.2 -0.22 %	10-06-2025 10:15:00 Tuesday	983 980.8	983.05	980.8	252
434	5.85 0.6 %	10-06-2025 09:15:00 Tuesday	976 981.85	984	972.8	22753
435	-0.7 -0.07 %	09-06-2025 15:15:00 Monday	973.9 973.2	976	972.5	3033
436	-1.05 -0.11 %	09-06-2025 14:15:00 Monday	975 973.95	976.95	973	8033
437	-0.15 -0.02 %	09-06-2025 13:15:00 Monday	973.95 973.8	973.95	973.8	11
438	0 0 %	09-06-2025 12:15:00 Monday	975.5 975.5	975.9	975.5	148
439	-0.8 -0.08 %	09-06-2025 11:15:00 Monday	976.3 975.5	978.9	975.15	3992
440	-1.25 -0.13 %	09-06-2025 10:15:00 Monday	973.9 972.65	974	972.65	281
441	12.1 1.26 %	09-06-2025 09:15:00 Monday	962 974.1	974.75	961.35	14836
442	0.2 0.02 %	06-06-2025 15:15:00 Friday	963 963.2	963.25	961.75	498
443	0 0 %	06-06-2025 14:15:00 Friday	964 964	964	964	40
444	0 0 %	06-06-2025 13:15:00 Friday	961.6 961.6	961.6	961.6	12
445	0 0 %	06-06-2025 12:15:00 Friday	959.35 959.35	959.35	959.35	1
446	-0.5 -0.05 %	06-06-2025 11:15:00 Friday	959.25 958.75	959.25	957.9	43
447	0.8 0.08 %	06-06-2025 10:15:00 Friday	956.65 957.45	958.45	956.65	52
448	6.7 0.71 %	06-06-2025 09:15:00 Friday	949.95 956.65	964.5	945.05	21197
449	0.1 0.01 %	05-06-2025 15:15:00 Thursday	949.8 949.9	949.9	949.8	229
450	-1.2 -0.13 %	05-06-2025 14:15:00 Thursday	949.4 948.2	949.4	947.8	140
451	0 0 %	05-06-2025 13:15:00 Thursday	955.2 955.2	955.2	955.2	1
452	-0.6 -0.06 %	05-06-2025 12:15:00 Thursday	957.6 957	958.4	957	68
453	2.3 0.24 %	05-06-2025 11:15:00 Thursday	954.75 957.05	960	953.7	1842
454	0 0 %	05-06-2025 10:15:00 Thursday	958 958	958	958	73
455	11.4 1.2 %	05-06-2025 09:15:00 Thursday	946.6 958	960	946.6	7200
456	1.1 0.12 %	04-06-2025 15:15:00 Wednesday	950.55 951.65	952.45	950.5	1546
457	-2.1 -0.22 %	04-06-2025 14:15:00 Wednesday	954 951.9	954.6	948.4	5284
458	7.05 0.74 %	04-06-2025 13:15:00 Wednesday	946.65 953.7	955.55	946.25	3211
459	1.9 0.2 %	04-06-2025 12:15:00 Wednesday	946.9 948.8	948.8	946.7	196
460	0 0 %	04-06-2025 11:15:00 Wednesday	945.45 945.45	945.45	945.45	14
461	0 0 %	04-06-2025 10:15:00 Wednesday	945.35 945.35	945.35	945.35	1
462	5.4 0.57 %	04-06-2025 09:15:00 Wednesday	940 945.4	946.75	936.2	2564
463	0 0 %	03-06-2025 15:15:00 Tuesday	945.25 945.25	945.25	945.25	11
464	0 0 %	03-06-2025 14:15:00 Tuesday	946.85 946.85	946.85	946.85	100
465	-1.6 -0.17 %	03-06-2025 13:15:00 Tuesday	947.35 945.75	947.35	945.75	44
466	-1.1 -0.12 %	03-06-2025 12:15:00 Tuesday	953.25 952.15	953.35	951.35	362
467	-0.35 -0.04 %	03-06-2025 11:15:00 Tuesday	948.55 948.2	949	947.85	87
468	4.6 0.49 %	03-06-2025 10:15:00 Tuesday	944.4 949	952.4	941.3	6081
469	16.7 1.8 %	03-06-2025 09:15:00 Tuesday	930 946.7	948	929.95	9025
470	-1.25 -0.13 %	02-06-2025 15:15:00 Monday	943.85 942.6	943.85	942.6	126
471	0 0 %	02-06-2025 14:15:00 Monday	941.8 941.8	941.8	941.8	22
472	-3.4 -0.36 %	02-06-2025 13:15:00 Monday	946.4 943	948.55	943	1862
473	0 0 %	02-06-2025 12:15:00 Monday	942.65 942.65	942.65	942.65	4
474	0 0 %	02-06-2025 11:15:00 Monday	938.75 938.75	938.75	938.75	16
475	-1.95 -0.21 %	02-06-2025 10:15:00 Monday	940 938.05	940.5	938.05	186
476	1.4 0.15 %	02-06-2025 09:15:00 Monday	940 941.4	948.25	934.5	5420
477	-0.95 -0.1 %	30-05-2025 15:15:00 Friday	948.7 947.75	949.1	946.65	2217
478	-4.3 -0.45 %	30-05-2025 14:15:00 Friday	953 948.7	955.5	948.7	2983
479	-3.6 -0.38 %	30-05-2025 13:15:00 Friday	955.6 952	957.45	952	764
480	-5.35 -0.56 %	30-05-2025 12:15:00 Friday	959.55 954.2	959.55	950	8240
481	0 0 %	30-05-2025 11:15:00 Friday	956.2 956.2	956.2	956.2	406
482	-2.35 -0.24 %	30-05-2025 10:15:00 Friday	964.85 962.5	964.85	962.5	345
483	-8.5 -0.87 %	30-05-2025 09:15:00 Friday	975.6 967.1	975.65	964.55	3492
484	0.6 0.06 %	29-05-2025 15:15:00 Thursday	971 971.6	971.6	968.65	5895
485	1.9 0.2 %	29-05-2025 14:15:00 Thursday	964.3 966.2	966.2	964.3	93
486	-2.25 -0.23 %	29-05-2025 13:15:00 Thursday	967.5 965.25	967.6	965.25	1485
487	0.6 0.06 %	29-05-2025 12:15:00 Thursday	957 957.6	957.6	957	15
488	1.4 0.15 %	29-05-2025 11:15:00 Thursday	956.55 957.95	965.15	955.8	3870
489	0 0 %	29-05-2025 10:15:00 Thursday	955.55 955.55	955.55	955.55	50
490	5.55 0.58 %	29-05-2025 09:15:00 Thursday	950 955.55	960.5	949.85	16276
491	-1.25 -0.13 %	28-05-2025 15:15:00 Wednesday	944.9 943.65	944.9	943.65	125
492	0 0 %	28-05-2025 14:15:00 Wednesday	943.95 943.95	943.95	943.95	30
493	1.35 0.14 %	28-05-2025 13:15:00 Wednesday	944.75 946.1	946.1	943.4	1154
494	-1.85 -0.2 %	28-05-2025 12:15:00 Wednesday	944 942.15	944.5	942.15	518
495	0.4 0.04 %	28-05-2025 11:15:00 Wednesday	945.35 945.75	945.75	945.35	23
496	0.55 0.06 %	28-05-2025 10:15:00 Wednesday	947 947.55	947.55	946.5	355
497	-2.65 -0.28 %	28-05-2025 09:15:00 Wednesday	950 947.35	951.3	943.15	8770
498	-0.4 -0.04 %	27-05-2025 15:15:00 Tuesday	946.9 946.5	949	946.05	2331
499	-2.1 -0.22 %	27-05-2025 14:15:00 Tuesday	949 946.9	949.35	946.9	1976
500	-4.3 -0.45 %	27-05-2025 13:15:00 Tuesday	953.3 949	954.5	949	891
501	0.1 0.01 %	27-05-2025 12:15:00 Tuesday	953.9 954	956.6	953.2	5863
502	-0.05 -0.01 %	27-05-2025 11:15:00 Tuesday	954.25 954.2	956.65	953.85	790
503	-0.45 -0.05 %	27-05-2025 10:15:00 Tuesday	955.75 955.3	956.95	952.8	1503
504	-12.4 -1.28 %	27-05-2025 09:15:00 Tuesday	967.1 954.7	967.1	950.1	4427
505	-1.45 -0.15 %	26-05-2025 15:15:00 Monday	954.45 953	954.45	952.75	1390
506	-3.05 -0.32 %	26-05-2025 14:15:00 Monday	957.9 954.85	958.45	954.4	1903
507	-4.75 -0.49 %	26-05-2025 13:15:00 Monday	964 959.25	964.3	958	2854
508	1.25 0.13 %	26-05-2025 12:15:00 Monday	962.75 964	964	957.95	3453
509	-2.3 -0.24 %	26-05-2025 11:15:00 Monday	964 961.7	966.35	961.7	1110
510	-2.1 -0.22 %	26-05-2025 10:15:00 Monday	965.4 963.3	966.45	961.8	18084
511	8.25 0.86 %	26-05-2025 09:15:00 Monday	958.95 967.2	969.75	952.4	11308
512	1.3 0.14 %	23-05-2025 15:15:00 Friday	952.7 954	955.25	952.4	2378
513	-1.55 -0.16 %	23-05-2025 14:15:00 Friday	955.4 953.85	956.3	950.6	3374
514	-2.1 -0.22 %	23-05-2025 13:15:00 Friday	957.55 955.45	958.55	953.5	2589
515	2.35 0.25 %	23-05-2025 12:15:00 Friday	955.2 957.55	960	953.5	1660
516	-1.25 -0.13 %	23-05-2025 11:15:00 Friday	955.65 954.4	957.8	953	1616
517	-1.7 -0.18 %	23-05-2025 10:15:00 Friday	956.7 955	959.8	953.5	3813
518	7.75 0.82 %	23-05-2025 09:15:00 Friday	948.25 956	964.4	948.25	2443
519	-3.35 -0.35 %	22-05-2025 15:15:00 Thursday	960.55 957.2	962.95	957.2	2090
520	-0.6 -0.06 %	22-05-2025 14:15:00 Thursday	960 959.4	964	958.1	2979
521	0.75 0.08 %	22-05-2025 13:15:00 Thursday	960 960.75	962	958.15	447
522	-5.15 -0.53 %	22-05-2025 12:15:00 Thursday	966 960.85	966.55	960	1048
523	-2.8 -0.29 %	22-05-2025 11:15:00 Thursday	968.15 965.35	969.7	964.4	2252
524	-1.1 -0.11 %	22-05-2025 10:15:00 Thursday	970 968.9	972.6	966.2	2178
525	6.1 0.63 %	22-05-2025 09:15:00 Thursday	964.25 970.35	976.15	961.9	4964
526	-0.5 -0.05 %	21-05-2025 15:15:00 Wednesday	965.75 965.25	970.75	965.25	5021
527	6.15 0.64 %	21-05-2025 14:15:00 Wednesday	960 966.15	969.35	958.9	6584
528	1.65 0.17 %	21-05-2025 13:15:00 Wednesday	959.1 960.75	962.3	957.1	6680
529	2.3 0.24 %	21-05-2025 12:15:00 Wednesday	958.35 960.65	961.4	956	3288
530	1.2 0.13 %	21-05-2025 11:15:00 Wednesday	957.25 958.45	969.5	957.25	12576
531	-3.95 -0.41 %	21-05-2025 10:15:00 Wednesday	960.95 957	963.35	957	5862
532	11.9 1.25 %	21-05-2025 09:15:00 Wednesday	948.35 960.25	964.9	948.35	7559
533	-2.1 -0.22 %	20-05-2025 15:15:00 Tuesday	958.9 956.8	958.9	955.75	5539
534	-4.65 -0.48 %	20-05-2025 14:15:00 Tuesday	963.5 958.85	964	956.65	10585
535	-4.3 -0.44 %	20-05-2025 13:15:00 Tuesday	968.95 964.65	971.95	964.3	10802
536	1.8 0.19 %	20-05-2025 12:15:00 Tuesday	966.8 968.6	973.5	966.15	4153
537	-1.05 -0.11 %	20-05-2025 11:15:00 Tuesday	968.45 967.4	970	964.7	8586
538	-2.1 -0.22 %	20-05-2025 10:15:00 Tuesday	971.8 969.7	976.3	966.95	7326
539	5.95 0.62 %	20-05-2025 09:15:00 Tuesday	965.05 971	983	965	41305
540	0.2 0.02 %	19-05-2025 15:15:00 Monday	974.8 975	975	972.95	326
541	0 0 %	19-05-2025 14:15:00 Monday	970 970	972.1	968.4	2279
542	0.4 0.04 %	19-05-2025 13:15:00 Monday	972.7 973.1	973.1	971.8	176
543	0.05 0.01 %	19-05-2025 12:15:00 Monday	956.3 956.35	958	955.7	3525
544	0.35 0.04 %	19-05-2025 11:15:00 Monday	966.05 966.4	967.3	965.65	206
545	-2.3 -0.24 %	19-05-2025 10:15:00 Monday	972.3 970	973	970	374
546	8.3 0.86 %	19-05-2025 09:15:00 Monday	965.1 973.4	979	965.1	14215
547	-5.35 -0.54 %	16-05-2025 15:15:00 Friday	985.35 980	985.7	978.1	1527
548	2.4 0.24 %	16-05-2025 14:15:00 Friday	982.35 984.75	984.95	975.65	4865
549	6.7 0.69 %	16-05-2025 13:15:00 Friday	975.35 982.05	985.6	975.35	2991
550	0.9 0.09 %	16-05-2025 12:15:00 Friday	975.6 976.5	977.6	974.5	2692
551	1.95 0.2 %	16-05-2025 11:15:00 Friday	973.65 975.6	976.65	973.65	2281
552	4.6 0.47 %	16-05-2025 10:15:00 Friday	970 974.6	975.6	969.75	5285
553	9.25 0.96 %	16-05-2025 09:15:00 Friday	960.6 969.85	972	960.6	9547
554	-1.45 -0.15 %	15-05-2025 15:15:00 Thursday	967.45 966	968.7	966	1535
555	-2.5 -0.26 %	15-05-2025 14:15:00 Thursday	970.6 968.1	971.8	967	6486
556	4.5 0.47 %	15-05-2025 13:15:00 Thursday	964.5 969	970.7	963.45	7011
557	-0.3 -0.03 %	15-05-2025 12:15:00 Thursday	964.75 964.45	965.7	960.45	4862
558	13.95 1.47 %	15-05-2025 11:15:00 Thursday	950.9 964.85	964.85	949.85	9297
559	1.7 0.18 %	15-05-2025 10:15:00 Thursday	949 950.7	954.15	948.25	5044
560	5.1 0.54 %	15-05-2025 09:15:00 Thursday	943.05 948.15	949	935.25	8790
561	-5.25 -0.56 %	14-05-2025 15:15:00 Wednesday	944.25 939	946.35	939	3230
562	-4.05 -0.43 %	14-05-2025 14:15:00 Wednesday	948.3 944.25	950	936.2	67801
563	20.85 2.25 %	14-05-2025 13:15:00 Wednesday	928.2 949.05	949.05	926.2	73662
564	6.95 0.75 %	14-05-2025 12:15:00 Wednesday	921.25 928.2	929.8	919.75	7817
565	-6.2 -0.67 %	14-05-2025 11:15:00 Wednesday	927.4 921.2	928	919.3	5707
566	-4.15 -0.45 %	14-05-2025 10:15:00 Wednesday	929.95 925.8	930.75	922.7	8218
567	22 2.42 %	14-05-2025 09:15:00 Wednesday	907.55 929.55	932.8	907.55	36102
568	0.4 0.04 %	13-05-2025 15:15:00 Tuesday	908.7 909.1	912.75	908.65	7517
569	1.95 0.21 %	13-05-2025 14:15:00 Tuesday	907.5 909.45	909.7	907.3	11296
570	-1.3 -0.14 %	13-05-2025 13:15:00 Tuesday	909.75 908.45	911.3	907	3596
571	-3.85 -0.42 %	13-05-2025 12:15:00 Tuesday	914.4 910.55	914.4	907.65	5410
572	8.2 0.9 %	13-05-2025 11:15:00 Tuesday	906.8 915	915	906.8	19742
573	-2.15 -0.24 %	13-05-2025 10:15:00 Tuesday	908.85 906.7	909.9	904.25	7431
574	4.45 0.49 %	13-05-2025 09:15:00 Tuesday	903.95 908.4	909	896.15	13042
575	-0.55 -0.06 %	12-05-2025 15:15:00 Monday	903.6 903.05	906	903.05	5192
576	5.55 0.62 %	12-05-2025 14:15:00 Monday	898.05 903.6	905	896.95	10114
577	0.65 0.07 %	12-05-2025 13:15:00 Monday	897.1 897.75	900.3	896.2	6946
578	16.7 1.9 %	12-05-2025 12:15:00 Monday	880 896.7	898	877.75	12490
579	-5.05 -0.57 %	12-05-2025 11:15:00 Monday	884.3 879.25	885	878.1	3024
580	3.7 0.42 %	12-05-2025 10:15:00 Monday	881 884.7	884.7	880	3734
581	-3.35 -0.38 %	12-05-2025 09:15:00 Monday	883.95 880.6	885.9	871.55	11242
582	1.35 0.16 %	09-05-2025 15:15:00 Friday	855.85 857.2	858.5	854.65	1591
583	3.8 0.45 %	09-05-2025 14:15:00 Friday	850 853.8	853.8	847.35	1190
584	-0.9 -0.11 %	09-05-2025 13:15:00 Friday	850.6 849.7	850.6	845.35	883
585	-2.1 -0.25 %	09-05-2025 12:15:00 Friday	852.1 850	852.1	847.05	1806
586	8 0.95 %	09-05-2025 11:15:00 Friday	845 853	853	843.05	1722
587	-1.5 -0.18 %	09-05-2025 10:15:00 Friday	845.25 843.75	845.95	840.65	1470
588	12.55 1.51 %	09-05-2025 09:15:00 Friday	832.55 845.1	848.55	832.55	9192
589	-9.35 -1.09 %	08-05-2025 15:15:00 Thursday	856.6 847.25	856.6	840.6	6521
590	-3.1 -0.36 %	08-05-2025 14:15:00 Thursday	860.15 857.05	862.95	852.3	1889
591	-5.6 -0.65 %	08-05-2025 13:15:00 Thursday	862.4 856.8	862.4	856.4	1390
592	-3.35 -0.39 %	08-05-2025 12:15:00 Thursday	867.55 864.2	867.55	863	784
593	-3.7 -0.42 %	08-05-2025 11:15:00 Thursday	870.8 867.1	873.25	866.5	1795
594	-5.65 -0.65 %	08-05-2025 10:15:00 Thursday	875.95 870.3	876.45	869.5	2596
595	-6.5 -0.74 %	08-05-2025 09:15:00 Thursday	881.2 874.7	881.4	871	3034
596	2 0.23 %	07-05-2025 15:15:00 Wednesday	877.15 879.15	879.9	877.15	659
597	-2.3 -0.26 %	07-05-2025 14:15:00 Wednesday	881.15 878.85	881.6	876.5	707
598	0.25 0.03 %	07-05-2025 13:15:00 Wednesday	881.45 881.7	883	879	335
599	1.1 0.12 %	07-05-2025 12:15:00 Wednesday	880 881.1	885	880	526
600	5.75 0.66 %	07-05-2025 11:15:00 Wednesday	874.25 880	880	874.25	1514
601	14.05 1.63 %	07-05-2025 10:15:00 Wednesday	860.2 874.25	874.25	860.2	1959
602	-3.15 -0.36 %	07-05-2025 09:15:00 Wednesday	864.2 861.05	878	858.7	6947
603	-5.4 -0.62 %	06-05-2025 15:15:00 Tuesday	876 870.6	876	870.6	1913
604	-2.95 -0.34 %	06-05-2025 14:15:00 Tuesday	878.45 875.5	878.5	874.45	2363
605	-2.5 -0.28 %	06-05-2025 13:15:00 Tuesday	880.95 878.45	881.6	878.4	1923
606	-6 -0.68 %	06-05-2025 12:15:00 Tuesday	886.3 880.3	886.3	878.75	2328
607	-0.8 -0.09 %	06-05-2025 11:15:00 Tuesday	887.35 886.55	888.45	881.75	1681
608	2.6 0.29 %	06-05-2025 10:15:00 Tuesday	884.75 887.35	893.1	881	2531
609	-31.45 -3.44 %	06-05-2025 09:15:00 Tuesday	914.8 883.35	914.8	882	11199
610	1.35 0.15 %	05-05-2025 15:15:00 Monday	902.05 903.4	905	901.7	741
611	-2.55 -0.28 %	05-05-2025 14:15:00 Monday	904.95 902.4	905.5	900.85	1590
612	2.7 0.3 %	05-05-2025 13:15:00 Monday	901.95 904.65	906.45	900.95	427
613	-5.45 -0.6 %	05-05-2025 12:15:00 Monday	907 901.55	907	901.55	1047
614	4.65 0.51 %	05-05-2025 11:15:00 Monday	904.05 908.7	908.95	899.65	2922
615	4 0.44 %	05-05-2025 10:15:00 Monday	901 905	906.05	897.6	8307
616	10.05 1.13 %	05-05-2025 09:15:00 Monday	890.4 900.45	903.5	890.4	2380
617	-8.5 -0.94 %	02-05-2025 15:15:00 Friday	899.8 891.3	899.8	891.15	2825
618	-3.25 -0.36 %	02-05-2025 14:15:00 Friday	902.15 898.9	902.15	895.05	6319
619	7.85 0.88 %	02-05-2025 13:15:00 Friday	893.45 901.3	903.8	893.35	8929
620	9.4 1.06 %	02-05-2025 12:15:00 Friday	884.4 893.8	894	880.8	18526
621	4.1 0.47 %	02-05-2025 11:15:00 Friday	879.6 883.7	886	874	4455
622	-6.65 -0.75 %	02-05-2025 10:15:00 Friday	888 881.35	898	879.55	10056
623	9.8 1.12 %	02-05-2025 09:15:00 Friday	878.2 888	888.6	845.35	16787
624	-3.15 -0.35 %	30-04-2025 15:15:00 Wednesday	895.75 892.6	899.9	891.1	3218
625	1.45 0.16 %	30-04-2025 14:15:00 Wednesday	895.4 896.85	898.15	894	5001
626	-9.7 -1.07 %	30-04-2025 13:15:00 Wednesday	906.3 896.6	907	896.6	2031
627	4.6 0.51 %	30-04-2025 12:15:00 Wednesday	901 905.6	906.8	900.75	2922
628	-1 -0.11 %	30-04-2025 11:15:00 Wednesday	899.8 898.8	900.3	894.7	1216
629	0.8 0.09 %	30-04-2025 10:15:00 Wednesday	897.6 898.4	900.65	895.45	2004
630	0.05 0.01 %	30-04-2025 09:15:00 Wednesday	898.2 898.25	903.7	892.25	7248
631	-0.2 -0.02 %	29-04-2025 15:15:00 Tuesday	895.6 895.4	897.05	893.7	4942
632	-4 -0.44 %	29-04-2025 14:15:00 Tuesday	899.6 895.6	899.6	895	2196
633	0.8 0.09 %	29-04-2025 13:15:00 Tuesday	898.8 899.6	903.65	898.45	1459
634	1.25 0.14 %	29-04-2025 12:15:00 Tuesday	897.65 898.9	902.1	897.05	1142
635	-5.55 -0.61 %	29-04-2025 11:15:00 Tuesday	905.1 899.55	905.45	895.85	1390
636	0.55 0.06 %	29-04-2025 10:15:00 Tuesday	905.25 905.8	905.8	905.25	60
637	-2.8 -0.31 %	29-04-2025 09:15:00 Tuesday	910.2 907.4	916	903.5	3960
638	2.1 0.23 %	28-04-2025 15:15:00 Monday	906.7 908.8	908.85	906.7	82
639	-0.95 -0.1 %	28-04-2025 14:15:00 Monday	907.95 907	907.95	907	17
640	0.95 0.1 %	28-04-2025 13:15:00 Monday	907 907.95	909	904.5	972
641	0 0 %	28-04-2025 12:15:00 Monday	908.75 908.75	908.75	908.75	25
642	-0.65 -0.07 %	28-04-2025 11:15:00 Monday	906.65 906	906.65	906	63
643	0.05 0.01 %	28-04-2025 10:15:00 Monday	905.85 905.9	905.9	905.85	6
644	15.7 1.76 %	28-04-2025 09:15:00 Monday	890 905.7	908	889.95	6776
645	-3 -0.34 %	25-04-2025 15:15:00 Friday	893 890	893	888.05	2020
646	-1.25 -0.14 %	25-04-2025 14:15:00 Friday	894.55 893.3	896.2	890	2036
647	2 0.22 %	25-04-2025 13:15:00 Friday	891.5 893.5	897.45	889.55	4856
648	7.9 0.89 %	25-04-2025 12:15:00 Friday	884.3 892.2	893.35	884.3	4218
649	1.5 0.17 %	25-04-2025 11:15:00 Friday	883.45 884.95	885.85	876	5089
650	-10.85 -1.21 %	25-04-2025 10:15:00 Friday	896 885.15	896.95	881.25	13539
651	-14.2 -1.56 %	25-04-2025 09:15:00 Friday	911.05 896.85	918.95	890.15	20562
652	-1.75 -0.19 %	24-04-2025 15:15:00 Thursday	908.9 907.15	910	906.65	6606
653	3.15 0.35 %	24-04-2025 14:15:00 Thursday	904.5 907.65	911.55	903.4	5529
654	-2.4 -0.26 %	24-04-2025 13:15:00 Thursday	906.4 904	908.4	903.5	7510
655	-3 -0.33 %	24-04-2025 12:15:00 Thursday	910 907	911.6	907	3225
656	-4.8 -0.53 %	24-04-2025 11:15:00 Thursday	914 909.2	915	908.25	2435
657	-6.9 -0.75 %	24-04-2025 10:15:00 Thursday	920.9 914	920.9	913	5138
658	1.25 0.14 %	24-04-2025 09:15:00 Thursday	919.95 921.2	926.05	913	10627
659	-4.05 -0.44 %	23-04-2025 15:15:00 Wednesday	918.75 914.7	919.15	914.7	3962
660	-0.05 -0.01 %	23-04-2025 14:15:00 Wednesday	919.55 919.5	921.35	916.5	4169
661	9.55 1.05 %	23-04-2025 13:15:00 Wednesday	911.05 920.6	921	911.05	5035
662	5.2 0.57 %	23-04-2025 12:15:00 Wednesday	907.3 912.5	914	904.4	3884
663	2.9 0.32 %	23-04-2025 11:15:00 Wednesday	903 905.9	908.75	902.4	2965
664	0.4 0.04 %	23-04-2025 10:15:00 Wednesday	902.2 902.6	903.2	893	5458
665	-19.5 -2.12 %	23-04-2025 09:15:00 Wednesday	921.95 902.45	922	902.4	10408
666	-0.85 -0.09 %	22-04-2025 15:15:00 Tuesday	915 914.15	915.3	914	406
667	1.8 0.2 %	22-04-2025 14:15:00 Tuesday	915.2 917	917	915.2	73
668	0.45 0.05 %	22-04-2025 13:15:00 Tuesday	916.3 916.75	919	914.25	5321
669	6.55 0.72 %	22-04-2025 12:15:00 Tuesday	909.85 916.4	917	909.7	5511
670	-7.5 -0.82 %	22-04-2025 11:15:00 Tuesday	917 909.5	917	909.25	6728
671	0 0 %	22-04-2025 10:15:00 Tuesday	917.7 917.7	918.8	912	19065
672	-2.25 -0.24 %	22-04-2025 09:15:00 Tuesday	919.95 917.7	923.2	908	60844
673	0.05 0.01 %	21-04-2025 15:15:00 Monday	907.3 907.35	907.45	906.05	247
674	0.85 0.09 %	21-04-2025 14:15:00 Monday	904.95 905.8	906	904.95	591
675	-3.75 -0.41 %	21-04-2025 13:15:00 Monday	908.05 904.3	913.2	904	8128
676	4.5 0.5 %	21-04-2025 12:15:00 Monday	906.4 910.9	911.05	905.25	5049
677	9.5 1.06 %	21-04-2025 11:15:00 Monday	897.45 906.95	908.6	896.8	15695
678	8.65 0.97 %	21-04-2025 10:15:00 Monday	888.2 896.85	897.1	886.4	9698
679	-1.45 -0.16 %	21-04-2025 09:15:00 Monday	889.95 888.5	892	880	13277
680	3 0.34 %	17-04-2025 15:15:00 Thursday	881.4 884.4	884.4	880	3985
681	-1.55 -0.18 %	17-04-2025 14:15:00 Thursday	883 881.45	884.75	879.1	12454
682	-2.65 -0.3 %	17-04-2025 13:15:00 Thursday	887.65 885	890.65	884.6	7843
683	1.6 0.18 %	17-04-2025 12:15:00 Thursday	886.05 887.65	890	882.85	12455
684	0.35 0.04 %	17-04-2025 11:15:00 Thursday	886.65 887	896.25	883.25	50755
685	30.35 3.54 %	17-04-2025 10:15:00 Thursday	856.65 887	887	856.1	41859
686	3.15 0.37 %	17-04-2025 09:15:00 Thursday	852.95 856.1	857.55	850.9	16554
687	-5.9 -0.69 %	16-04-2025 15:15:00 Wednesday	853.9 848	858	848	1575
688	3.25 0.38 %	16-04-2025 14:15:00 Wednesday	851.6 854.85	855.35	848.3	5638
689	4.6 0.54 %	16-04-2025 13:15:00 Wednesday	846 850.6	851.2	838.7	9381
690	0.75 0.09 %	16-04-2025 12:15:00 Wednesday	846.1 846.85	848.9	845.15	2653
691	0.1 0.01 %	16-04-2025 11:15:00 Wednesday	846 846.1	850.7	844.5	8313
692	2.7 0.32 %	16-04-2025 10:15:00 Wednesday	843.15 845.85	845.85	839.3	10742
693	-5.25 -0.62 %	16-04-2025 09:15:00 Wednesday	849.4 844.15	849.4	840	14666
694	-6.3 -0.74 %	15-04-2025 15:15:00 Tuesday	847.1 840.8	850.6	840.8	4495
695	7.4 0.88 %	15-04-2025 14:15:00 Tuesday	840.6 848	848.15	840.3	2622
696	2.35 0.28 %	15-04-2025 13:15:00 Tuesday	838 840.35	840.65	837.9	410
697	1.15 0.14 %	15-04-2025 12:15:00 Tuesday	836.85 838	841.9	836.85	2773
698	1.8 0.22 %	15-04-2025 11:15:00 Tuesday	834 835.8	840.3	834	1067
699	-4.95 -0.59 %	15-04-2025 10:15:00 Tuesday	839.95 835	843.3	835	1808
700	12.95 1.57 %	15-04-2025 09:15:00 Tuesday	825.65 838.6	845	824.05	9955
701	3.5 0.43 %	11-04-2025 15:15:00 Friday	805.4 808.9	808.9	804.55	3531
702	0.8 0.1 %	11-04-2025 14:15:00 Friday	804.55 805.35	807.3	802	3100
703	-7.45 -0.92 %	11-04-2025 13:15:00 Friday	813.65 806.2	813.8	804.9	8132
704	1.2 0.15 %	11-04-2025 12:15:00 Friday	814.35 815.55	816.25	811.05	1478
705	4.65 0.57 %	11-04-2025 11:15:00 Friday	810 814.65	814.65	809	52463
706	2.05 0.25 %	11-04-2025 10:15:00 Friday	806.95 809	810.25	802	50532
707	-7.9 -0.97 %	11-04-2025 09:15:00 Friday	814.85 806.95	816.35	799.55	17133
708	1.3 0.17 %	09-04-2025 15:15:00 Wednesday	786.8 788.1	788.5	785.55	1510
709	9.3 1.2 %	09-04-2025 14:15:00 Wednesday	776.35 785.65	790	775.35	7468
710	-4.5 -0.58 %	09-04-2025 13:15:00 Wednesday	781.4 776.9	781.8	775	9761
711	0.55 0.07 %	09-04-2025 12:15:00 Wednesday	780 780.55	786.05	776.8	10234
712	5.7 0.74 %	09-04-2025 11:15:00 Wednesday	774.5 780.2	786.35	773.8	2246
713	5.4 0.7 %	09-04-2025 10:15:00 Wednesday	770.2 775.6	778.2	770.2	3718
714	-28.05 -3.51 %	09-04-2025 09:15:00 Wednesday	799.35 771.3	799.35	770	11995
715	-4.5 -0.56 %	08-04-2025 15:15:00 Tuesday	801.55 797.05	803.45	797.05	6940
716	1.75 0.22 %	08-04-2025 14:15:00 Tuesday	800.65 802.4	803.3	796.95	4820
717	-4 -0.5 %	08-04-2025 13:15:00 Tuesday	805 801	806.7	795.6	4346
718	8.1 1.02 %	08-04-2025 12:15:00 Tuesday	797.3 805.4	805.4	795.4	5601
719	8.35 1.06 %	08-04-2025 11:15:00 Tuesday	788.95 797.3	797.3	788.25	4234
720	0.6 0.08 %	08-04-2025 10:15:00 Tuesday	789.9 790.5	790.9	778.05	6868
721	-15.15 -1.88 %	08-04-2025 09:15:00 Tuesday	805 789.85	822.6	788	12999
722	-0.4 -0.05 %	07-04-2025 15:15:00 Monday	791.3 790.9	796.45	785.25	2308
723	-5.8 -0.73 %	07-04-2025 14:15:00 Monday	797 791.2	797.6	784.75	7824
724	10.75 1.37 %	07-04-2025 13:15:00 Monday	786.3 797.05	799.9	785	2702
725	-3.15 -0.4 %	07-04-2025 12:15:00 Monday	789.5 786.35	795.5	786.35	783
726	-11.6 -1.45 %	07-04-2025 11:15:00 Monday	802 790.4	805	789.9	10876
727	4.1 0.51 %	07-04-2025 10:15:00 Monday	797.15 801.25	806.3	792.6	3392
728	-3.4 -0.43 %	07-04-2025 09:15:00 Monday	800 796.6	806.3	779.85	27113
729	4.3 0.51 %	04-04-2025 15:15:00 Friday	848.45 852.75	853.45	848	2678
730	-10.1 -1.18 %	04-04-2025 14:15:00 Friday	859 848.9	860.65	845.35	9345
731	3.85 0.45 %	04-04-2025 13:15:00 Friday	855 858.85	858.85	852	4634
732	-13.75 -1.58 %	04-04-2025 12:15:00 Friday	867.55 853.8	868.45	853.8	4017
733	-2.25 -0.26 %	04-04-2025 11:15:00 Friday	869.1 866.85	869.1	865	1511
734	4.3 0.5 %	04-04-2025 10:15:00 Friday	864.8 869.1	872.8	858	7563
735	-25.25 -2.84 %	04-04-2025 09:15:00 Friday	890.05 864.8	905.1	863.45	20548
736	0.35 0.04 %	03-04-2025 15:15:00 Thursday	905.1 905.45	906.9	903.8	740
737	-4.35 -0.48 %	03-04-2025 14:15:00 Thursday	909.5 905.15	911	903	1323
738	1.25 0.14 %	03-04-2025 13:15:00 Thursday	907.45 908.7	910.05	906.75	2559
739	1.4 0.15 %	03-04-2025 12:15:00 Thursday	906.05 907.45	910.95	903.1	2243
740	6.35 0.71 %	03-04-2025 11:15:00 Thursday	900.25 906.6	912	899	4483
741	-1.3 -0.14 %	03-04-2025 10:15:00 Thursday	902.9 901.6	903.6	898.2	2279
742	2.8 0.31 %	03-04-2025 09:15:00 Thursday	900 902.8	915.3	900	4810
743	-0.65 -0.07 %	02-04-2025 15:15:00 Wednesday	908.65 908	910.9	908	985
744	3.2 0.35 %	02-04-2025 14:15:00 Wednesday	906.5 909.7	912.3	905.85	2950
745	4.6 0.51 %	02-04-2025 13:15:00 Wednesday	900.4 905	906.15	899.4	2137
746	-1.95 -0.22 %	02-04-2025 12:15:00 Wednesday	902.15 900.2	903	897.5	1329
747	-4.35 -0.48 %	02-04-2025 11:15:00 Wednesday	906.95 902.6	909.75	901.05	455
748	1.8 0.2 %	02-04-2025 10:15:00 Wednesday	906 907.8	907.8	904.8	1061
749	4.5 0.5 %	02-04-2025 09:15:00 Wednesday	901.5 906	906.8	896.75	1460
750	0.95 0.11 %	01-04-2025 15:15:00 Tuesday	900.65 901.6	902.5	900.25	1616
751	-1.45 -0.16 %	01-04-2025 14:15:00 Tuesday	901.8 900.35	902.9	899.3	1592
752	6 0.67 %	01-04-2025 13:15:00 Tuesday	897.05 903.05	904.55	895.95	1483
753	-1 -0.11 %	01-04-2025 12:15:00 Tuesday	899.5 898.5	903.55	896.1	746
754	-2.75 -0.31 %	01-04-2025 11:15:00 Tuesday	900.4 897.65	902	893.55	4205
755	-4.5 -0.5 %	01-04-2025 10:15:00 Tuesday	904.9 900.4	906.4	897.45	2718
756	-19.8 -2.14 %	01-04-2025 09:15:00 Tuesday	924.8 905	924.8	900	5284
757	-1.05 -0.11 %	28-03-2025 15:15:00 Friday	913.75 912.7	915	908.2	1238
758	5.3 0.58 %	28-03-2025 14:15:00 Friday	908.45 913.75	919.15	908.45	2437
759	-1.45 -0.16 %	28-03-2025 13:15:00 Friday	910.25 908.8	915	905.7	2673
760	-6.6 -0.72 %	28-03-2025 12:15:00 Friday	917.45 910.85	918.4	909.95	3131
761	3.6 0.39 %	28-03-2025 11:15:00 Friday	914.55 918.15	918.95	914.15	359
762	3.05 0.33 %	28-03-2025 10:15:00 Friday	913 916.05	919.45	912.25	836
763	-7 -0.76 %	28-03-2025 09:15:00 Friday	920.5 913.5	922.5	913.3	8041
764	-4.05 -0.44 %	27-03-2025 15:15:00 Thursday	916.85 912.8	918.9	912.8	1088
765	14.3 1.58 %	27-03-2025 14:15:00 Thursday	903.2 917.5	917.5	901.4	5433
766	1 0.11 %	27-03-2025 13:15:00 Thursday	901.8 902.8	904.5	901.1	1390
767	2.15 0.24 %	27-03-2025 12:15:00 Thursday	899.95 902.1	904.5	898.05	1428
768	-1.95 -0.22 %	27-03-2025 11:15:00 Thursday	902.1 900.15	902.1	899.1	1309
769	0.1 0.01 %	27-03-2025 10:15:00 Thursday	902 902.1	902.1	896.8	5011
770	1.8 0.2 %	27-03-2025 09:15:00 Thursday	900 901.8	906.3	893.85	4948
771	-5.65 -0.63 %	26-03-2025 15:15:00 Wednesday	901.1 895.45	901.1	895.45	1216
772	-0.55 -0.06 %	26-03-2025 14:15:00 Wednesday	901.8 901.25	903.85	900	1208
773	-7.9 -0.87 %	26-03-2025 13:15:00 Wednesday	910 902.1	911.85	900.95	4904
774	0.05 0.01 %	26-03-2025 12:15:00 Wednesday	909.95 910	911.8	908	1462
775	3.1 0.34 %	26-03-2025 11:15:00 Wednesday	906.7 909.8	910.9	906.15	4017
776	-5.35 -0.59 %	26-03-2025 10:15:00 Wednesday	911.5 906.15	911.5	905.75	3576
777	1.25 0.14 %	26-03-2025 09:15:00 Wednesday	910 911.25	915.9	906.15	5437
778	-2.2 -0.24 %	25-03-2025 15:15:00 Tuesday	908 905.8	909.9	904.75	2895
779	-5.85 -0.64 %	25-03-2025 14:15:00 Tuesday	915.3 909.45	916.35	909.45	3123
780	5.15 0.57 %	25-03-2025 13:15:00 Tuesday	910.05 915.2	916.65	908	4106
781	1.65 0.18 %	25-03-2025 12:15:00 Tuesday	910 911.65	911.65	908.75	1822
782	-5 -0.55 %	25-03-2025 11:15:00 Tuesday	915 910	915	909	4705
783	-3.35 -0.37 %	25-03-2025 10:15:00 Tuesday	917.05 913.7	919.5	910.1	9538
784	-5.65 -0.61 %	25-03-2025 09:15:00 Tuesday	922.7 917.05	925.55	906.5	29804
785	1.6 0.17 %	24-03-2025 15:15:00 Monday	922.2 923.8	924.05	919.05	3943
786	-1.85 -0.2 %	24-03-2025 14:15:00 Monday	925.15 923.3	927.95	921.35	4111
787	-0.65 -0.07 %	24-03-2025 13:15:00 Monday	925.65 925	928.65	924.2	2375
788	1.4 0.15 %	24-03-2025 12:15:00 Monday	923.6 925	926.6	923.6	2333
789	3.15 0.34 %	24-03-2025 11:15:00 Monday	921.3 924.45	924.85	921	1132
790	-0.5 -0.05 %	24-03-2025 10:15:00 Monday	923.1 922.6	927	922.6	4087
791	2.95 0.32 %	24-03-2025 09:15:00 Monday	920 922.95	929.45	916.6	6004
792	3.9 0.43 %	21-03-2025 15:15:00 Friday	914.1 918	918.05	912	2744
793	-5.1 -0.55 %	21-03-2025 14:15:00 Friday	919.35 914.25	924.4	913.35	6191
794	1.15 0.13 %	21-03-2025 13:15:00 Friday	918.1 919.25	920.65	915	2121
795	1.05 0.11 %	21-03-2025 12:15:00 Friday	917.8 918.85	920.6	916.5	1130
796	-2.2 -0.24 %	21-03-2025 11:15:00 Friday	920 917.8	921.75	916.65	2465
797	1.45 0.16 %	21-03-2025 10:15:00 Friday	918.85 920.3	925	918.85	2114
798	-9.6 -1.03 %	21-03-2025 09:15:00 Friday	928.6 919	928.6	917.5	7629
799	-4.4 -0.47 %	20-03-2025 15:15:00 Thursday	927.6 923.2	927.6	922.5	3594
800	2.65 0.29 %	20-03-2025 14:15:00 Thursday	925 927.65	928	925	4497
801	-0.35 -0.04 %	20-03-2025 13:15:00 Thursday	927.3 926.95	929	925.75	1683
802	5 0.54 %	20-03-2025 12:15:00 Thursday	923.75 928.75	928.9	922.35	4427
803	3.8 0.41 %	20-03-2025 11:15:00 Thursday	920.2 924	924	918.15	2979
804	2.9 0.32 %	20-03-2025 10:15:00 Thursday	917.7 920.6	921.2	917.35	2143
805	-10.6 -1.14 %	20-03-2025 09:15:00 Thursday	930 919.4	930	915.15	10325
806	-0.6 -0.06 %	19-03-2025 15:15:00 Wednesday	923.6 923	925.05	922.7	1513
807	-1.7 -0.18 %	19-03-2025 14:15:00 Wednesday	925.6 923.9	928.95	923.9	4426
808	1.15 0.12 %	19-03-2025 13:15:00 Wednesday	925.2 926.35	927.7	920	4241
809	0.8 0.09 %	19-03-2025 12:15:00 Wednesday	924.35 925.15	926.75	921.65	2547
810	-4.05 -0.44 %	19-03-2025 11:15:00 Wednesday	928.55 924.5	929.05	923.1	4941
811	-1.9 -0.2 %	19-03-2025 10:15:00 Wednesday	931 929.1	935	928.4	4048
812	-1.2 -0.13 %	19-03-2025 09:15:00 Wednesday	930 928.8	943.3	926.15	21542
813	-2.15 -0.23 %	18-03-2025 15:15:00 Tuesday	924.45 922.3	924.45	922	1575
814	0.7 0.08 %	18-03-2025 14:15:00 Tuesday	923.7 924.4	925.7	922.9	2502
815	0.8 0.09 %	18-03-2025 13:15:00 Tuesday	924.15 924.95	925.7	923.55	945
816	1.25 0.14 %	18-03-2025 12:15:00 Tuesday	922.8 924.05	925	920.3	2416
817	1.1 0.12 %	18-03-2025 11:15:00 Tuesday	920.9 922	924.8	920	3183
818	10.95 1.2 %	18-03-2025 10:15:00 Tuesday	910.8 921.75	924.25	910.8	2973
819	7.6 0.84 %	18-03-2025 09:15:00 Tuesday	903.2 910.8	911.5	899	4256
820	1.95 0.22 %	17-03-2025 15:15:00 Monday	897 898.95	898.95	896	1170
821	-1.75 -0.19 %	17-03-2025 14:15:00 Monday	899.3 897.55	899.3	895.65	242
822	5.45 0.61 %	17-03-2025 13:15:00 Monday	894 899.45	902.45	893.4	540
823	-2.3 -0.26 %	17-03-2025 12:15:00 Monday	895.85 893.55	897.4	891.6	2107
824	-6.45 -0.71 %	17-03-2025 11:15:00 Monday	902.4 895.95	902.4	893.4	720
825	1.45 0.16 %	17-03-2025 10:15:00 Monday	900 901.45	902.4	898	1278
826	-2.45 -0.27 %	17-03-2025 09:15:00 Monday	904.4 901.95	905.2	889.85	4409
827	-3.3 -0.37 %	13-03-2025 15:15:00 Thursday	890.65 887.35	891.35	887.35	1893
828	-1.7 -0.19 %	13-03-2025 14:15:00 Thursday	891.65 889.95	891.65	889.25	1621
829	-1 -0.11 %	13-03-2025 13:15:00 Thursday	894 893	894.3	892.35	316
830	-5 -0.56 %	13-03-2025 12:15:00 Thursday	899 894	900.1	894	2124
831	-5.35 -0.59 %	13-03-2025 11:15:00 Thursday	902.9 897.55	903.55	894	1579
832	-3.25 -0.36 %	13-03-2025 10:15:00 Thursday	904.35 901.1	906.75	900.95	2283
833	-6.55 -0.72 %	13-03-2025 09:15:00 Thursday	908.65 902.1	909	900.7	4146
834	-0.8 -0.09 %	12-03-2025 15:15:00 Wednesday	902.45 901.65	904.45	901.45	1393
835	1 0.11 %	12-03-2025 14:15:00 Wednesday	901.45 902.45	903.9	897.25	1452
836	8.25 0.93 %	12-03-2025 13:15:00 Wednesday	891.75 900	900	891.75	1212
837	4.25 0.48 %	12-03-2025 12:15:00 Wednesday	887.25 891.5	891.5	885.8	1014
838	-3.3 -0.37 %	12-03-2025 11:15:00 Wednesday	891.05 887.75	891.05	881.1	18709
839	-7.8 -0.87 %	12-03-2025 10:15:00 Wednesday	899.95 892.15	901.85	892	1523
840	-4.9 -0.54 %	12-03-2025 09:15:00 Wednesday	904.9 900	914.95	900	3954
841	5.55 0.61 %	11-03-2025 15:15:00 Tuesday	903.6 909.15	909.5	902.3	3666
842	-1.65 -0.18 %	11-03-2025 14:15:00 Tuesday	905.25 903.6	906.45	902.85	4859
843	4.95 0.55 %	11-03-2025 13:15:00 Tuesday	900.25 905.2	906.05	899.55	3242
844	-2.1 -0.23 %	11-03-2025 12:15:00 Tuesday	902.35 900.25	903	899.6	1323
845	-0.45 -0.05 %	11-03-2025 11:15:00 Tuesday	903.25 902.8	905.85	902.55	1306
846	5.1 0.57 %	11-03-2025 10:15:00 Tuesday	898.2 903.3	906.4	895.7	5270
847	34 3.94 %	11-03-2025 09:15:00 Tuesday	864 898	904.95	864	7532
848	-3.9 -0.43 %	10-03-2025 15:15:00 Monday	905.8 901.9	909.8	901.9	4072
849	-2.4 -0.26 %	10-03-2025 14:15:00 Monday	908.2 905.8	908.55	903.1	13705
850	-4.85 -0.53 %	10-03-2025 13:15:00 Monday	913.05 908.2	913.25	906.5	31180
851	-9 -0.98 %	10-03-2025 12:15:00 Monday	920.95 911.95	922.35	911.95	9567
852	-6.2 -0.67 %	10-03-2025 11:15:00 Monday	926.9 920.7	930.15	919.45	5476
853	-0.7 -0.08 %	10-03-2025 10:15:00 Monday	926.9 926.2	934.15	925.05	10726
854	11.7 1.28 %	10-03-2025 09:15:00 Monday	914.8 926.5	926.5	909.95	16440
855	-1.6 -0.18 %	07-03-2025 15:15:00 Friday	909.2 907.6	909.55	905.3	1686
856	-5.15 -0.56 %	07-03-2025 14:15:00 Friday	914.2 909.05	915.05	908.25	4439
857	-4.65 -0.51 %	07-03-2025 13:15:00 Friday	918.8 914.15	921.75	914.15	1449
858	4.25 0.47 %	07-03-2025 12:15:00 Friday	913.65 917.9	919.35	911.25	3072
859	-5.7 -0.62 %	07-03-2025 11:15:00 Friday	919.5 913.8	920.85	913.75	1098
860	-1.9 -0.21 %	07-03-2025 10:15:00 Friday	921.4 919.5	921.95	914.4	5330
861	7.6 0.83 %	07-03-2025 09:15:00 Friday	914.25 921.85	925	909.35	12257
862	-3.6 -0.39 %	06-03-2025 15:15:00 Thursday	916.35 912.75	916.35	909.45	4248
863	0 0 %	06-03-2025 14:15:00 Thursday	916.15 916.15	919.7	914.1	12149
864	3.75 0.41 %	06-03-2025 13:15:00 Thursday	912.7 916.45	917.65	912.7	10566
865	3.1 0.34 %	06-03-2025 12:15:00 Thursday	909.5 912.6	914.8	908.65	18593
866	3.4 0.38 %	06-03-2025 11:15:00 Thursday	905.5 908.9	909.9	898.45	366803
867	2.15 0.24 %	06-03-2025 10:15:00 Thursday	903.7 905.85	907.85	902.45	137466
868	2.5 0.28 %	06-03-2025 09:15:00 Thursday	902.25 904.75	909.65	893.55	37130
869	1.35 0.15 %	05-03-2025 15:15:00 Wednesday	891.4 892.75	896.05	891.4	3771
870	5.8 0.65 %	05-03-2025 14:15:00 Wednesday	885.8 891.6	892.05	884.2	5614
871	3.2 0.36 %	05-03-2025 13:15:00 Wednesday	881.45 884.65	885	880.9	2589
872	-3.3 -0.37 %	05-03-2025 12:15:00 Wednesday	881.9 878.6	883.05	878	1983
873	-0.05 -0.01 %	05-03-2025 11:15:00 Wednesday	882.15 882.1	885.3	880	4992
874	4.8 0.55 %	05-03-2025 10:15:00 Wednesday	877.35 882.15	887.9	877.35	12622
875	18.7 2.17 %	05-03-2025 09:15:00 Wednesday	859.95 878.65	878.9	859.95	8470
876	0.15 0.02 %	04-03-2025 15:15:00 Tuesday	868.55 868.7	868.75	866.05	1882
877	0.8 0.09 %	04-03-2025 14:15:00 Tuesday	866.4 867.2	871.6	864.75	5306
878	2.35 0.27 %	04-03-2025 13:15:00 Tuesday	864.05 866.4	868	860.5	2020
879	1.7 0.2 %	04-03-2025 12:15:00 Tuesday	862.25 863.95	867.25	862.2	1637
880	-0.5 -0.06 %	04-03-2025 11:15:00 Tuesday	863.8 863.3	865.35	860.7	3267
881	2.1 0.24 %	04-03-2025 10:15:00 Tuesday	862 864.1	868.55	862	6885
882	10.05 1.18 %	04-03-2025 09:15:00 Tuesday	852.05 862.1	864.15	843.15	9998
883	-1.85 -0.22 %	03-03-2025 15:15:00 Monday	855.5 853.65	855.75	851.95	2249
884	-2.5 -0.29 %	03-03-2025 14:15:00 Monday	858.55 856.05	859.65	854.8	2292
885	-5.55 -0.64 %	03-03-2025 13:15:00 Monday	865 859.45	866.2	855.15	974
886	12.5 1.47 %	03-03-2025 12:15:00 Monday	850.5 863	867.4	850.5	7910
887	1 0.12 %	03-03-2025 11:15:00 Monday	849.5 850.5	852	846.75	4416
888	-1.6 -0.19 %	03-03-2025 10:15:00 Monday	852.9 851.3	858.25	849	2263
889	-3.25 -0.38 %	03-03-2025 09:15:00 Monday	855.8 852.55	876.05	851	4974
890	-2.7 -0.32 %	28-02-2025 15:15:00 Friday	856.65 853.95	858.4	851.7	2664
891	10.65 1.26 %	28-02-2025 14:15:00 Friday	846 856.65	861.25	844.7	5441
892	-4.4 -0.52 %	28-02-2025 13:15:00 Friday	849.7 845.3	851.85	844	7616
893	-2.8 -0.33 %	28-02-2025 12:15:00 Friday	850.85 848.05	854.4	844.9	8408
894	-5.35 -0.62 %	28-02-2025 11:15:00 Friday	856.65 851.3	862.45	850.05	2956
895	-0.8 -0.09 %	28-02-2025 10:15:00 Friday	859.15 858.35	864	854.05	7512
896	7.45 0.88 %	28-02-2025 09:15:00 Friday	850.65 858.1	865.7	842.75	42170
897	-0.6 -0.07 %	27-02-2025 15:15:00 Thursday	864.6 864	865.55	861.35	1514
898	12.45 1.46 %	27-02-2025 14:15:00 Thursday	850.95 863.4	865.65	850.95	3320
899	-0.3 -0.04 %	27-02-2025 13:15:00 Thursday	851.4 851.1	853.35	851.1	577
900	1.65 0.19 %	27-02-2025 12:15:00 Thursday	849.95 851.6	855.2	848.8	894
901	-5.05 -0.59 %	27-02-2025 11:15:00 Thursday	853.5 848.45	853.5	847.8	1334
902	-8.7 -1.01 %	27-02-2025 10:15:00 Thursday	863.3 854.6	863.3	854.6	3072
903	6.65 0.78 %	27-02-2025 09:15:00 Thursday	856.35 863	872.2	853.95	7712
904	-3.9 -0.45 %	25-02-2025 15:15:00 Tuesday	857.85 853.95	857.95	853.65	1398
905	-0.45 -0.05 %	25-02-2025 14:15:00 Tuesday	858.25 857.8	859.3	855.45	1712
906	-0.45 -0.05 %	25-02-2025 13:15:00 Tuesday	859.2 858.75	859.6	857.3	669
907	1.3 0.15 %	25-02-2025 12:15:00 Tuesday	860.75 862.05	864.2	857.6	460
908	-8.75 -1.01 %	25-02-2025 11:15:00 Tuesday	869.95 861.2	869.95	860.5	2709
909	1.65 0.19 %	25-02-2025 10:15:00 Tuesday	868.15 869.8	871	862.25	3793
910	7.15 0.83 %	25-02-2025 09:15:00 Tuesday	861 868.15	872	856.75	5639
911	-3.25 -0.38 %	24-02-2025 15:15:00 Monday	863.2 859.95	863.3	859.6	2067
912	4.15 0.48 %	24-02-2025 14:15:00 Monday	858.7 862.85	864.4	858.35	2891
913	-6.6 -0.76 %	24-02-2025 13:15:00 Monday	866.1 859.5	866.1	855.25	4082
914	-1.3 -0.15 %	24-02-2025 12:15:00 Monday	870.25 868.95	872.35	864.9	1757
915	-7.45 -0.85 %	24-02-2025 11:15:00 Monday	877.45 870	877.45	867.65	1084
916	1 0.11 %	24-02-2025 10:15:00 Monday	876 877	878.25	873	2077
917	2.8 0.32 %	24-02-2025 09:15:00 Monday	873.25 876.05	888	868.75	6966
918	-4.55 -0.52 %	21-02-2025 15:15:00 Friday	882.55 878	882.55	878	4381
919	5.2 0.59 %	21-02-2025 14:15:00 Friday	876 881.2	882.75	872.55	6256
920	-5.15 -0.58 %	21-02-2025 13:15:00 Friday	880.95 875.8	881.7	873	984396
921	12.95 1.49 %	21-02-2025 12:15:00 Friday	867.85 880.8	886.3	867.85	18222
922	-0.15 -0.02 %	21-02-2025 11:15:00 Friday	866.1 865.95	872.6	865	1842
923	1.8 0.21 %	21-02-2025 10:15:00 Friday	864.4 866.2	870.95	864	4867
924	-5.15 -0.59 %	21-02-2025 09:15:00 Friday	870 864.85	879	864.85	4793
925	-0.2 -0.02 %	20-02-2025 15:15:00 Thursday	878.9 878.7	882.3	877.95	2363
926	-0.25 -0.03 %	20-02-2025 14:15:00 Thursday	878.2 877.95	879.45	875.5	3616
927	7.15 0.82 %	20-02-2025 13:15:00 Thursday	870.1 877.25	877.9	870.1	2721
928	-0.2 -0.02 %	20-02-2025 12:15:00 Thursday	871.2 871	873.9	870.5	2512
929	-3 -0.34 %	20-02-2025 11:15:00 Thursday	875 872	875	871.25	310
930	7.15 0.82 %	20-02-2025 10:15:00 Thursday	866.85 874	874.6	866.65	2966
931	12.45 1.46 %	20-02-2025 09:15:00 Thursday	854.95 867.4	870	854.95	3266
932	-0.45 -0.05 %	19-02-2025 15:15:00 Wednesday	860.45 860	860.7	857.9	1271
933	3.55 0.41 %	19-02-2025 14:15:00 Wednesday	858.05 861.6	861.6	854.95	2344
934	0.15 0.02 %	19-02-2025 13:15:00 Wednesday	858.05 858.2	860.1	856.9	4894
935	1.3 0.15 %	19-02-2025 12:15:00 Wednesday	856 857.3	858.5	855.3	2691
936	3.35 0.39 %	19-02-2025 11:15:00 Wednesday	852.6 855.95	857	851.45	1889
937	-0.9 -0.11 %	19-02-2025 10:15:00 Wednesday	852 851.1	857.25	850.55	5349
938	6.4 0.76 %	19-02-2025 09:15:00 Wednesday	844.8 851.2	856.95	840.8	3848
939	-1.75 -0.21 %	18-02-2025 15:15:00 Tuesday	847.75 846	847.95	845.7	1776
940	-0.15 -0.02 %	18-02-2025 14:15:00 Tuesday	847.2 847.05	849	844.95	4768
941	8.3 0.99 %	18-02-2025 13:15:00 Tuesday	839.1 847.4	848	837.65	3721
942	0.8 0.1 %	18-02-2025 12:15:00 Tuesday	838.55 839.35	840.5	836.5	1054
943	1.1 0.13 %	18-02-2025 11:15:00 Tuesday	838.8 839.9	843	836.75	1768
944	3 0.36 %	18-02-2025 10:15:00 Tuesday	837.3 840.3	843.95	832.85	5163
945	0.15 0.02 %	18-02-2025 09:15:00 Tuesday	838 838.15	840.5	825.85	11659
946	-1 -0.12 %	17-02-2025 15:15:00 Monday	840 839	841	838.25	2234
947	5.9 0.71 %	17-02-2025 14:15:00 Monday	833.8 839.7	839.7	832.4	3384
948	0.4 0.05 %	17-02-2025 13:15:00 Monday	832.6 833	836.7	829.4	2865
949	-2.3 -0.28 %	17-02-2025 12:15:00 Monday	834.8 832.5	835.5	832.15	4044
950	3.85 0.46 %	17-02-2025 11:15:00 Monday	831.05 834.9	835.25	831.05	1191
951	9.3 1.13 %	17-02-2025 10:15:00 Monday	824.2 833.5	839.9	823.6	5024
952	-0.45 -0.05 %	17-02-2025 09:15:00 Monday	825 824.55	836.15	815	7394
953	0.75 0.09 %	14-02-2025 15:15:00 Friday	831.4 832.15	835	831.4	6700
954	15.6 1.91 %	14-02-2025 14:15:00 Friday	816.8 832.4	835.7	816.8	13110
955	-3.5 -0.43 %	14-02-2025 13:15:00 Friday	819.25 815.75	822	815	2711
956	-5.35 -0.65 %	14-02-2025 12:15:00 Friday	824.05 818.7	824.6	815.6	5882
957	-1.35 -0.16 %	14-02-2025 11:15:00 Friday	825 823.65	829.6	820	7343
958	-12.6 -1.5 %	14-02-2025 10:15:00 Friday	839.25 826.65	841.4	821	4628
959	-6.6 -0.78 %	14-02-2025 09:15:00 Friday	845 838.4	857.35	836.45	19779
960	-0.2 -0.02 %	13-02-2025 15:15:00 Thursday	840.2 840	842.9	839.45	3462
961	-2.8 -0.33 %	13-02-2025 14:15:00 Thursday	843.1 840.3	843.55	837	9673
962	-6.65 -0.78 %	13-02-2025 13:15:00 Thursday	848.65 842	851.2	841	6256
963	0.9 0.11 %	13-02-2025 12:15:00 Thursday	849.15 850.05	852	848.1	2466
964	-1.35 -0.16 %	13-02-2025 11:15:00 Thursday	850.9 849.55	853.35	847.65	15004
965	2.7 0.32 %	13-02-2025 10:15:00 Thursday	848.3 851	852	844.65	15328
966	35.3 4.34 %	13-02-2025 09:15:00 Thursday	812.85 848.15	851.4	812.85	35644
967	0.4 0.05 %	12-02-2025 15:15:00 Wednesday	830.5 830.9	830.9	828.85	783
968	0.6 0.07 %	12-02-2025 14:15:00 Wednesday	829.35 829.95	831.25	822.35	7809
969	4.95 0.6 %	12-02-2025 13:15:00 Wednesday	824.7 829.65	830.1	820.7	9537
970	2.85 0.35 %	12-02-2025 12:15:00 Wednesday	821.95 824.8	827.05	820.75	9764
971	9.35 1.15 %	12-02-2025 11:15:00 Wednesday	812.2 821.55	822.1	807	4068
972	11.15 1.39 %	12-02-2025 10:15:00 Wednesday	803.45 814.6	820	802	4838
973	-14.05 -1.72 %	12-02-2025 09:15:00 Wednesday	817.85 803.8	834.1	803.35	12367
974	-3.65 -0.44 %	11-02-2025 15:15:00 Tuesday	834.4 830.75	835.2	830	1662
975	-1.45 -0.17 %	11-02-2025 14:15:00 Tuesday	835.45 834	836.95	831.7	1853
976	3.15 0.38 %	11-02-2025 13:15:00 Tuesday	831.25 834.4	835.45	829.1	1821
977	-7.55 -0.9 %	11-02-2025 12:15:00 Tuesday	839.5 831.95	840.6	831.65	4995
978	-0.9 -0.11 %	11-02-2025 11:15:00 Tuesday	840.9 840	843.35	838.8	1023
979	1.1 0.13 %	11-02-2025 10:15:00 Tuesday	840 841.1	842	836.85	5430
980	10.45 1.26 %	11-02-2025 09:15:00 Tuesday	829.55 840	851.75	829.55	7849
981	-1.85 -0.22 %	10-02-2025 15:15:00 Monday	840.9 839.05	841.85	838.35	3559
982	4.2 0.5 %	10-02-2025 14:15:00 Monday	836.8 841	843	834.65	5671
983	-2.2 -0.26 %	10-02-2025 13:15:00 Monday	838.6 836.4	839.7	834.7	5371
984	2.95 0.35 %	10-02-2025 12:15:00 Monday	835 837.95	839.75	835	7885
985	1.6 0.19 %	10-02-2025 11:15:00 Monday	833.4 835	837	830.75	9251
986	8.45 1.03 %	10-02-2025 10:15:00 Monday	823.45 831.9	832	823.2	7933
987	-21.2 -2.51 %	10-02-2025 09:15:00 Monday	844.95 823.75	844.95	818.25	21811
988	-2.4 -0.28 %	07-02-2025 15:15:00 Friday	845.15 842.75	847.7	840.65	9761
989	4.05 0.48 %	07-02-2025 14:15:00 Friday	841.95 846	847.45	840.95	11143
990	-6.85 -0.81 %	07-02-2025 13:15:00 Friday	848 841.15	848.5	841	9721
991	7.05 0.84 %	07-02-2025 12:15:00 Friday	840.55 847.6	848.6	837.7	29863
992	-0.45 -0.05 %	07-02-2025 11:15:00 Friday	840.35 839.9	844.1	837.1	27126
993	14.35 1.74 %	07-02-2025 10:15:00 Friday	826.3 840.65	843.5	821.05	40117
994	16.75 2.07 %	07-02-2025 09:15:00 Friday	809.55 826.3	828	809.55	20519
995	0.85 0.11 %	06-02-2025 15:15:00 Thursday	808.15 809	810.55	808.15	2295
996	0.35 0.04 %	06-02-2025 14:15:00 Thursday	807.95 808.3	811.2	807.6	468
997	-3 -0.37 %	06-02-2025 13:15:00 Thursday	810.5 807.5	812.45	806.4	1454
998	-2.2 -0.27 %	06-02-2025 12:15:00 Thursday	812.95 810.75	814.05	808.3	1815
999	-0.7 -0.09 %	06-02-2025 11:15:00 Thursday	813.25 812.55	813.65	810.85	832
1000	-0.35 -0.04 %	06-02-2025 10:15:00 Thursday	814.75 814.4	816.65	810.2	4302
1001	-8.2 -0.99 %	06-02-2025 09:15:00 Thursday	824.25 816.05	826.25	815.25	9307
1002	-3.2 -0.39 %	05-02-2025 15:15:00 Wednesday	818.25 815.05	820.15	815	17587
1003	-1.8 -0.22 %	05-02-2025 14:15:00 Wednesday	819.95 818.15	820.8	816.75	5393
1004	0.75 0.09 %	05-02-2025 13:15:00 Wednesday	817.85 818.6	821.55	817.6	3188
1005	2.25 0.28 %	05-02-2025 12:15:00 Wednesday	815.85 818.1	818.1	814.1	1342
1006	-4.85 -0.59 %	05-02-2025 11:15:00 Wednesday	818.85 814	819.4	813.85	1296
1007	3.5 0.43 %	05-02-2025 10:15:00 Wednesday	814.75 818.25	821.95	814.75	7876
1008	-2.5 -0.31 %	05-02-2025 09:15:00 Wednesday	817.15 814.65	823.95	804.15	13210
1009	-2.05 -0.26 %	04-02-2025 15:15:00 Tuesday	803.3 801.25	803.35	799.5	2530
1010	-0.7 -0.09 %	04-02-2025 14:15:00 Tuesday	804 803.3	804.65	799.4	4173
1011	-5.5 -0.68 %	04-02-2025 13:15:00 Tuesday	810.5 805	810.5	803.8	2058
1012	0.3 0.04 %	04-02-2025 12:15:00 Tuesday	812 812.3	812.7	807.6	1799
1013	8.1 1.01 %	04-02-2025 11:15:00 Tuesday	803.95 812.05	813	803.85	1634
1014	-8.3 -1.02 %	04-02-2025 10:15:00 Tuesday	812.2 803.9	814.15	801.8	3962
1015	4.65 0.58 %	04-02-2025 09:15:00 Tuesday	808.3 812.95	826.1	807	16658
1016	0.3 0.04 %	03-02-2025 15:15:00 Monday	805.7 806	809	803.8	28628
1017	4.5 0.56 %	03-02-2025 14:15:00 Monday	801.65 806.15	812.9	799.2	27573
1018	18.7 2.39 %	03-02-2025 13:15:00 Monday	782.05 800.75	803	781	18848
1019	-12.55 -1.58 %	03-02-2025 12:15:00 Monday	795.45 782.9	796.3	779.75	19056
1020	6.3 0.8 %	03-02-2025 11:15:00 Monday	787.8 794.1	798.75	783.1	17979
1021	-2.8 -0.35 %	03-02-2025 10:15:00 Monday	790.8 788	793.05	786.15	24888
1022	18.8 2.43 %	03-02-2025 09:15:00 Monday	774.8 793.6	796.35	751.45	72262
1023	-1.15 -0.15 %	01-02-2025 15:15:00 Saturday	779 777.85	780.15	772.55	4607
1024	-3.45 -0.44 %	01-02-2025 14:15:00 Saturday	783 779.55	783.55	771.25	18501
1025	6.8 0.88 %	01-02-2025 13:15:00 Saturday	774.55 781.35	786.35	767.7	7768
1026	-13 -1.65 %	01-02-2025 12:15:00 Saturday	787.75 774.75	788.05	755.4	38370
1027	-12.75 -1.6 %	01-02-2025 11:15:00 Saturday	799 786.25	803.6	782.05	37869
1028	-5.2 -0.65 %	01-02-2025 10:15:00 Saturday	804 798.8	806.35	793.5	12530
1029	6.05 0.76 %	01-02-2025 09:15:00 Saturday	796.85 802.9	807.45	789.35	21065
1030	-3.25 -0.41 %	31-01-2025 15:15:00 Friday	791.25 788	793	786.05	25573
1031	9.8 1.25 %	31-01-2025 14:15:00 Friday	782.4 792.2	796	779	66638
1032	2 0.26 %	31-01-2025 13:15:00 Friday	781.1 783.1	793	780	46498
1033	7.4 0.96 %	31-01-2025 12:15:00 Friday	773.7 781.1	788.5	771.05	51470
1034	2.85 0.37 %	31-01-2025 11:15:00 Friday	770.7 773.55	776.5	768	33339
1035	14.35 1.9 %	31-01-2025 10:15:00 Friday	755.35 769.7	772.5	755	47892
1036	-44.9 -5.61 %	31-01-2025 09:15:00 Friday	799.85 754.95	799.85	723.95	473668
1037	-11.15 -1.32 %	30-01-2025 15:15:00 Thursday	846.15 835	846.4	822.3	6476
1038	-6.4 -0.75 %	30-01-2025 14:15:00 Thursday	851.4 845	854.65	842.55	3571
1039	-4.35 -0.51 %	30-01-2025 13:15:00 Thursday	854.4 850.05	854.4	849.4	666
1040	-0.1 -0.01 %	30-01-2025 12:15:00 Thursday	854 853.9	855.55	849.65	3312
1041	-0.3 -0.04 %	30-01-2025 11:15:00 Thursday	854.3 854	859.2	854	2983
1042	-8.05 -0.93 %	30-01-2025 10:15:00 Thursday	861.85 853.8	864	851.75	1742
1043	4.65 0.54 %	30-01-2025 09:15:00 Thursday	856.55 861.2	861.85	848	5359
1044	-2.95 -0.35 %	29-01-2025 15:15:00 Wednesday	849.85 846.9	849.95	846	1420
1045	-1.9 -0.22 %	29-01-2025 14:15:00 Wednesday	851.4 849.5	851.4	848.05	1182
1046	1.6 0.19 %	29-01-2025 13:15:00 Wednesday	848.65 850.25	852.25	848.1	885
1047	-2.65 -0.31 %	29-01-2025 12:15:00 Wednesday	850.95 848.3	851.7	847.55	694
1048	-1.75 -0.21 %	29-01-2025 11:15:00 Wednesday	852.9 851.15	853.3	849.4	955
1049	1.25 0.15 %	29-01-2025 10:15:00 Wednesday	851.7 852.95	855.4	850.2	920
1050	-5.15 -0.6 %	29-01-2025 09:15:00 Wednesday	857.15 852	857.15	838.15	3974
1051	0.1 0.01 %	28-01-2025 15:15:00 Tuesday	841.9 842	842	837.7	1192
1052	-6.1 -0.72 %	28-01-2025 14:15:00 Tuesday	847.55 841.45	855	839.5	2366
1053	-8.9 -1.04 %	28-01-2025 13:15:00 Tuesday	857.2 848.3	857.75	848.3	1291
1054	5.35 0.63 %	28-01-2025 12:15:00 Tuesday	851.15 856.5	857.05	846.85	1509
1055	17.95 2.15 %	28-01-2025 11:15:00 Tuesday	833.1 851.05	852.8	832.45	1878
1056	-1.5 -0.18 %	28-01-2025 10:15:00 Tuesday	832.9 831.4	834.8	828.25	2687
1057	-14.05 -1.65 %	28-01-2025 09:15:00 Tuesday	849 834.95	851.5	829.5	6253
1058	-2.35 -0.28 %	27-01-2025 15:15:00 Monday	843.55 841.2	843.55	840.35	1553
1059	-13.15 -1.53 %	27-01-2025 14:15:00 Monday	857.1 843.95	858	838.55	3472
1060	-3.15 -0.37 %	27-01-2025 13:15:00 Monday	859.5 856.35	859.5	855.1	787
1061	8.15 0.96 %	27-01-2025 12:15:00 Monday	850.1 858.25	858.25	847.95	3960
1062	-1.45 -0.17 %	27-01-2025 11:15:00 Monday	850.8 849.35	856.5	848.9	3557
1063	-2.7 -0.32 %	27-01-2025 10:15:00 Monday	852.9 850.2	853.5	847	2564
1064	-26.25 -2.98 %	27-01-2025 09:15:00 Monday	879.45 853.2	879.45	848.9	15727
1065	-0.25 -0.03 %	24-01-2025 15:15:00 Friday	881.75 881.5	884	881.5	1144
1066	-5.25 -0.59 %	24-01-2025 14:15:00 Friday	888.1 882.85	890.35	881.3	2598
1067	-12 -1.33 %	24-01-2025 13:15:00 Friday	900 888	900	888	1382
1068	-3.95 -0.44 %	24-01-2025 12:15:00 Friday	905.05 901.1	908	897	1662
1069	11.2 1.25 %	24-01-2025 11:15:00 Friday	893.75 904.95	907.5	893.75	2577
1070	7.65 0.86 %	24-01-2025 10:15:00 Friday	887.75 895.4	896.4	882.9	1904
1071	-13.55 -1.5 %	24-01-2025 09:15:00 Friday	901.55 888	905	888	5987
1072	-1.55 -0.17 %	23-01-2025 15:15:00 Thursday	894.1 892.55	894.1	891.7	760
1073	-1.35 -0.15 %	23-01-2025 14:15:00 Thursday	895.45 894.1	895.55	890	1293
1074	-0.55 -0.06 %	23-01-2025 13:15:00 Thursday	895.9 895.35	898.15	894.2	891
1075	-0.4 -0.04 %	23-01-2025 12:15:00 Thursday	896.4 896	899.6	895.4	991
1076	0.15 0.02 %	23-01-2025 11:15:00 Thursday	897.25 897.4	898.4	893	931
1077	-3.75 -0.42 %	23-01-2025 10:15:00 Thursday	900.25 896.5	902.65	893	838
1078	5.65 0.63 %	23-01-2025 09:15:00 Thursday	893.35 899	905.5	891.35	1635
1079	-1.3 -0.15 %	22-01-2025 15:15:00 Wednesday	896.3 895	898.8	895	1113
1080	6.8 0.76 %	22-01-2025 14:15:00 Wednesday	890.55 897.35	898.45	890.55	880
1081	2.55 0.29 %	22-01-2025 13:15:00 Wednesday	888 890.55	891	884.15	998
1082	5.55 0.63 %	22-01-2025 12:15:00 Wednesday	880.85 886.4	886.4	878.05	1263
1083	-14.05 -1.57 %	22-01-2025 11:15:00 Wednesday	896.75 882.7	896.75	880	5069
1084	-1.3 -0.14 %	22-01-2025 10:15:00 Wednesday	898.9 897.6	904.65	897.6	1748
1085	-28.5 -3.07 %	22-01-2025 09:15:00 Wednesday	928.95 900.45	928.95	899	7333
1086	1.2 0.13 %	21-01-2025 15:15:00 Tuesday	918.75 919.95	919.95	917.65	330
1087	-9.95 -1.07 %	21-01-2025 14:15:00 Tuesday	928.55 918.6	928.55	918	1656
1088	-0.3 -0.03 %	21-01-2025 13:15:00 Tuesday	929.45 929.15	930	922.7	467
1089	3.5 0.38 %	21-01-2025 12:15:00 Tuesday	926 929.5	930.95	923	2055
1090	9.05 0.99 %	21-01-2025 11:15:00 Tuesday	918.15 927.2	929.75	917.9	2233
1091	-3.95 -0.43 %	21-01-2025 10:15:00 Tuesday	924.75 920.8	925.1	915.8	2568
1092	-16.1 -1.71 %	21-01-2025 09:15:00 Tuesday	942.75 926.65	942.75	925.5	3975
1093	-3.1 -0.33 %	20-01-2025 15:15:00 Monday	934.5 931.4	935.1	931.4	735
1094	-1 -0.11 %	20-01-2025 14:15:00 Monday	936.85 935.85	938.65	934.15	1575
1095	3.65 0.39 %	20-01-2025 13:15:00 Monday	934.2 937.85	940	934.2	6104
1096	5.65 0.61 %	20-01-2025 12:15:00 Monday	929.35 935	935	927.8	4191
1097	1.45 0.16 %	20-01-2025 11:15:00 Monday	927.8 929.25	932.4	927.8	3871
1098	15.35 1.68 %	20-01-2025 10:15:00 Monday	913.65 929	929.75	912.5	2610
1099	-14.8 -1.59 %	20-01-2025 09:15:00 Monday	928 913.2	928	911	2065
1100	-0.25 -0.03 %	17-01-2025 15:15:00 Friday	924 923.75	926.3	923.35	1020
1101	3.6 0.39 %	17-01-2025 14:15:00 Friday	923.35 926.95	930.5	922.5	4451
1102	-6.2 -0.67 %	17-01-2025 13:15:00 Friday	928.2 922	928.2	920.95	752
1103	3.6 0.39 %	17-01-2025 12:15:00 Friday	925.4 929	930	925.4	3746
1104	2.85 0.31 %	17-01-2025 11:15:00 Friday	922.4 925.25	925.5	922	856
1105	-1.9 -0.21 %	17-01-2025 10:15:00 Friday	922.75 920.85	928	918.45	5883
1106	8.2 0.9 %	17-01-2025 09:15:00 Friday	915 923.2	926	913.5	1844
1107	2.1 0.23 %	16-01-2025 15:15:00 Thursday	916.6 918.7	918.7	915.75	1795
1108	-8.45 -0.91 %	16-01-2025 14:15:00 Thursday	926.05 917.6	926.05	917	3239
1109	3.05 0.33 %	16-01-2025 13:15:00 Thursday	920.4 923.45	924.05	919.85	678
1110	-4.05 -0.44 %	16-01-2025 12:15:00 Thursday	924 919.95	924	919.25	1249
1111	4.15 0.45 %	16-01-2025 11:15:00 Thursday	920.4 924.55	925.95	920.2	996
1112	-5.55 -0.6 %	16-01-2025 10:15:00 Thursday	926.35 920.8	927.3	920.8	1432
1113	3.55 0.39 %	16-01-2025 09:15:00 Thursday	921.35 924.9	932.25	912.85	20743
1114	-2.2 -0.24 %	15-01-2025 15:15:00 Wednesday	911.2 909	912	908.05	1700
1115	7.7 0.85 %	15-01-2025 14:15:00 Wednesday	903.1 910.8	912.05	898.65	2539
1116	-8.6 -0.94 %	15-01-2025 13:15:00 Wednesday	912.4 903.8	912.8	903.25	1473
1117	-0.8 -0.09 %	15-01-2025 12:15:00 Wednesday	913.3 912.5	916.35	911.05	1046
1118	-4.1 -0.45 %	15-01-2025 11:15:00 Wednesday	917.55 913.45	917.9	912.8	5306
1119	9.55 1.05 %	15-01-2025 10:15:00 Wednesday	906.55 916.1	918.85	903.55	9281
1120	-8.2 -0.9 %	15-01-2025 09:15:00 Wednesday	915 906.8	915	901.35	6263
1121	3.45 0.38 %	14-01-2025 15:15:00 Tuesday	910 913.45	913.45	908.95	1339
1122	-2.6 -0.28 %	14-01-2025 14:15:00 Tuesday	912.7 910.1	914	907.8	4315
1123	-1.9 -0.21 %	14-01-2025 13:15:00 Tuesday	913.15 911.25	915.6	911.25	5126
1124	-2.25 -0.25 %	14-01-2025 12:15:00 Tuesday	915.05 912.8	917.05	909.1	8303
1125	-4.85 -0.53 %	14-01-2025 11:15:00 Tuesday	919.85 915	922	914.4	7365
1126	13.05 1.44 %	14-01-2025 10:15:00 Tuesday	906.95 920	920	904.8	24536
1127	31.7 3.62 %	14-01-2025 09:15:00 Tuesday	876.7 908.4	912.8	876.7	16342
1128	-4.05 -0.46 %	13-01-2025 15:15:00 Monday	877.45 873.4	879	873.4	2319
1129	-10.85 -1.22 %	13-01-2025 14:15:00 Monday	887.65 876.8	888.85	875.25	3956
1130	-10.25 -1.14 %	13-01-2025 13:15:00 Monday	898.8 888.55	899.8	886.65	1198
1131	-7.1 -0.78 %	13-01-2025 12:15:00 Monday	905.6 898.5	907.2	898.5	2224
1132	-6.7 -0.73 %	13-01-2025 11:15:00 Monday	912.85 906.15	913.55	903	1595
1133	-2.6 -0.28 %	13-01-2025 10:15:00 Monday	914.6 912	918.05	911.05	1280
1134	-4.25 -0.46 %	13-01-2025 09:15:00 Monday	916.75 912.5	916.75	900.8	4052
1135	-1.85 -0.2 %	10-01-2025 15:15:00 Friday	916.85 915	918.7	915	856
1136	-2.75 -0.3 %	10-01-2025 14:15:00 Friday	919.75 917	920.6	916.95	645
1137	-6.05 -0.65 %	10-01-2025 13:15:00 Friday	927.3 921.25	927.3	921	1121
1138	7.15 0.78 %	10-01-2025 12:15:00 Friday	919.25 926.4	927	919.25	1895
1139	-1 -0.11 %	10-01-2025 11:15:00 Friday	921 920	921.6	913.5	11215
1140	7.25 0.79 %	10-01-2025 10:15:00 Friday	913.6 920.85	920.85	911.6	11011
1141	-27.85 -2.97 %	10-01-2025 09:15:00 Friday	939.1 911.25	939.1	911.25	2712
1142	-1.4 -0.15 %	09-01-2025 15:15:00 Thursday	931.4 930	932	930	1011
1143	0.65 0.07 %	09-01-2025 14:15:00 Thursday	931.85 932.5	933	929.65	1018
1144	0.3 0.03 %	09-01-2025 13:15:00 Thursday	931.55 931.85	933	929.9	1244
1145	2 0.21 %	09-01-2025 12:15:00 Thursday	930.4 932.4	934.1	930	1717
1146	1.9 0.2 %	09-01-2025 11:15:00 Thursday	929.1 931	932.25	928.35	2361
1147	2.65 0.29 %	09-01-2025 10:15:00 Thursday	926.4 929.05	931	922.95	8919
1148	-17.65 -1.87 %	09-01-2025 09:15:00 Thursday	944.65 927	944.65	921.2	9336
1149	-4.15 -0.44 %	08-01-2025 15:15:00 Wednesday	943.6 939.45	943.6	939.45	894
1150	1.65 0.17 %	08-01-2025 14:15:00 Wednesday	942.95 944.6	947.45	940	15372
1151	7.35 0.79 %	08-01-2025 13:15:00 Wednesday	934.1 941.45	942	930.75	13045
1152	-1.1 -0.12 %	08-01-2025 12:15:00 Wednesday	934.2 933.1	938.25	932	4563
1153	-7.7 -0.82 %	08-01-2025 11:15:00 Wednesday	941.9 934.2	943.3	932.8	2967
1154	-2.95 -0.31 %	08-01-2025 10:15:00 Wednesday	945 942.05	946.3	937.85	5006
1155	3 0.32 %	08-01-2025 09:15:00 Wednesday	941.4 944.4	944.4	934.8	10399
1156	-0.25 -0.03 %	07-01-2025 15:15:00 Tuesday	941.4 941.15	942.3	939.05	2989
1157	-5.15 -0.54 %	07-01-2025 14:15:00 Tuesday	946.65 941.5	947	941.5	2739
1158	0.3 0.03 %	07-01-2025 13:15:00 Tuesday	945.7 946	950	941.85	3290
1159	-1.5 -0.16 %	07-01-2025 12:15:00 Tuesday	946.5 945	947.5	943.65	1043
1160	-3.35 -0.35 %	07-01-2025 11:15:00 Tuesday	950 946.65	952.3	946.6	5140
1161	0.45 0.05 %	07-01-2025 10:15:00 Tuesday	948.85 949.3	955	945.45	2041
1162	16.4 1.76 %	07-01-2025 09:15:00 Tuesday	932.35 948.75	954	932.35	4281
1163	-3.85 -0.41 %	06-01-2025 15:15:00 Monday	939.4 935.55	940.25	935.55	3141
1164	1.4 0.15 %	06-01-2025 14:15:00 Monday	938 939.4	942.8	933.5	5797
1165	-1.8 -0.19 %	06-01-2025 13:15:00 Monday	940.25 938.45	940.7	935.25	3152
1166	5.9 0.63 %	06-01-2025 12:15:00 Monday	933.65 939.55	943	933.65	4628
1167	5.35 0.58 %	06-01-2025 11:15:00 Monday	928.5 933.85	936.4	926.25	6390
1168	-12.8 -1.36 %	06-01-2025 10:15:00 Monday	941.55 928.75	944.25	928	15563
1169	-16.65 -1.74 %	06-01-2025 09:15:00 Monday	958.35 941.7	958.35	938.75	13494
1170	-1.85 -0.19 %	03-01-2025 15:15:00 Friday	958.6 956.75	958.9	955	3794
1171	1.5 0.16 %	03-01-2025 14:15:00 Friday	956.75 958.25	962.2	955.9	7197
1172	-1.45 -0.15 %	03-01-2025 13:15:00 Friday	958 956.55	959.15	954.7	4162
1173	5.5 0.58 %	03-01-2025 12:15:00 Friday	952.35 957.85	959.75	951.35	4458
1174	4.25 0.45 %	03-01-2025 11:15:00 Friday	947.05 951.3	955	947.05	5541
1175	3.15 0.33 %	03-01-2025 10:15:00 Friday	945 948.15	948.15	940.65	13755
1176	6.3 0.67 %	03-01-2025 09:15:00 Friday	939.8 946.1	952	939.7	9542
1177	1.2 0.13 %	02-01-2025 15:15:00 Thursday	941 942.2	942.55	940.55	1521
1178	-1.45 -0.15 %	02-01-2025 14:15:00 Thursday	942.9 941.45	943	941	1222
1179	-1.95 -0.21 %	02-01-2025 13:15:00 Thursday	944.35 942.4	946.5	941.15	897
1180	2.35 0.25 %	02-01-2025 12:15:00 Thursday	943 945.35	946	942.8	632
1181	-0.9 -0.1 %	02-01-2025 11:15:00 Thursday	943.9 943	945.5	939.9	2505
1182	4.8 0.51 %	02-01-2025 10:15:00 Thursday	938 942.8	943.8	936.15	2805
1183	-1.35 -0.14 %	02-01-2025 09:15:00 Thursday	937.7 936.35	939	930.5	4541
1184	-1.15 -0.12 %	01-01-2025 15:15:00 Wednesday	938 936.85	939.05	936.45	1322
1185	2 0.21 %	01-01-2025 14:15:00 Wednesday	936.75 938.75	938.75	934.35	1362
1186	2.2 0.24 %	01-01-2025 13:15:00 Wednesday	935 937.2	938.2	934	1248
1187	1.5 0.16 %	01-01-2025 12:15:00 Wednesday	933.5 935	935	933.05	5719
1188	0.6 0.06 %	01-01-2025 11:15:00 Wednesday	932.9 933.5	933.5	930.15	1668
1189	7.6 0.82 %	01-01-2025 10:15:00 Wednesday	923.5 931.1	934.5	923	2727
1190	-4.15 -0.45 %	01-01-2025 09:15:00 Wednesday	927.95 923.8	929	919	5459
1191	-0.35 -0.04 %	31-12-2024 15:15:00 Tuesday	930.8 930.45	932.5	929.55	1517
1192	4.1 0.44 %	31-12-2024 14:15:00 Tuesday	926.5 930.6	934.5	923.5	12076
1193	3.2 0.35 %	31-12-2024 13:15:00 Tuesday	924.25 927.45	927.45	923.25	868
1194	-1.2 -0.13 %	31-12-2024 12:15:00 Tuesday	925.4 924.2	927.6	923.1	1583
1195	-2.5 -0.27 %	31-12-2024 11:15:00 Tuesday	927.5 925	929.8	923.3	7156
1196	8.1 0.88 %	31-12-2024 10:15:00 Tuesday	919.45 927.55	927.55	918	5308
1197	-1.65 -0.18 %	31-12-2024 09:15:00 Tuesday	919.85 918.2	926.2	915.3	13934
1198	3.55 0.39 %	30-12-2024 15:15:00 Monday	918.65 922.2	923.6	913.3	5804
1199	7.05 0.77 %	30-12-2024 14:15:00 Monday	911.9 918.95	925	910.45	9845
1200	-2.1 -0.23 %	30-12-2024 13:15:00 Monday	914.15 912.05	914.8	909	10717
1201	-4.35 -0.47 %	30-12-2024 12:15:00 Monday	918.55 914.2	920.05	913.55	787
1202	4.65 0.51 %	30-12-2024 11:15:00 Monday	915.9 920.55	921.8	915.9	3134
1203	-5.35 -0.58 %	30-12-2024 10:15:00 Monday	920.35 915	922.05	912.75	2163
1204	2.9 0.32 %	30-12-2024 09:15:00 Monday	917.6 920.5	923.9	915.5	9128
1205	0.95 0.1 %	27-12-2024 15:15:00 Friday	923.8 924.75	925.5	922.7	1127
1206	-2.6 -0.28 %	27-12-2024 14:15:00 Friday	927.3 924.7	927.85	921.9	4569
1207	0.25 0.03 %	27-12-2024 13:15:00 Friday	928 928.25	930.4	926.3	3119
1208	-2.6 -0.28 %	27-12-2024 12:15:00 Friday	930.6 928	930.6	926.15	2024
1209	-2.85 -0.3 %	27-12-2024 11:15:00 Friday	935.95 933.1	935.95	931.15	1231
1210	-10.75 -1.14 %	27-12-2024 10:15:00 Friday	946.85 936.1	949.5	934.7	1907
1211	12.6 1.35 %	27-12-2024 09:15:00 Friday	935.4 948	948.45	935.4	5349
1212	2.05 0.22 %	26-12-2024 15:15:00 Thursday	941.65 943.7	943.8	940	2056
1213	5.05 0.54 %	26-12-2024 14:15:00 Thursday	936.35 941.4	942.35	936.35	4048
1214	8.45 0.91 %	26-12-2024 13:15:00 Thursday	928.45 936.9	936.9	927.7	5513
1215	0.45 0.05 %	26-12-2024 12:15:00 Thursday	927.3 927.75	928.7	924.9	4670
1216	-4.4 -0.47 %	26-12-2024 11:15:00 Thursday	932 927.6	932	927	4527
1217	-3 -0.32 %	26-12-2024 10:15:00 Thursday	936.45 933.45	936.45	930.7	2955
1218	1.15 0.12 %	26-12-2024 09:15:00 Thursday	935.25 936.4	943.45	934.7	11342
1219	-0.05 -0.01 %	24-12-2024 15:15:00 Tuesday	943.85 943.8	944.2	942.55	2678
1220	2.8 0.3 %	24-12-2024 14:15:00 Tuesday	940.9 943.7	943.85	938.5	1982
1221	-0.55 -0.06 %	24-12-2024 13:15:00 Tuesday	943.8 943.25	946.6	941.3	1298
1222	4.75 0.51 %	24-12-2024 12:15:00 Tuesday	937.9 942.65	944.95	936.9	1164
1223	4.3 0.46 %	24-12-2024 11:15:00 Tuesday	933.8 938.1	940.55	933.8	1788
1224	-5.95 -0.63 %	24-12-2024 10:15:00 Tuesday	939.5 933.55	943.5	933.1	3038
1225	-10.1 -1.06 %	24-12-2024 09:15:00 Tuesday	949.6 939.5	949.6	930.15	7472
1226	-5.05 -0.54 %	23-12-2024 15:15:00 Monday	942.4 937.35	942.7	937.35	3861
1227	5.1 0.54 %	23-12-2024 14:15:00 Monday	937.3 942.4	943.15	936.4	5878
1228	5.8 0.62 %	23-12-2024 13:15:00 Monday	932.1 937.9	940	931	6502
1229	-6.7 -0.71 %	23-12-2024 12:15:00 Monday	938.9 932.2	941	932.2	5965
1230	-4.8 -0.51 %	23-12-2024 11:15:00 Monday	944.4 939.6	944.4	936.45	11917
1231	7.75 0.83 %	23-12-2024 10:15:00 Monday	935.7 943.45	947.2	934.55	21326
1232	9.65 1.04 %	23-12-2024 09:15:00 Monday	925.95 935.6	937.65	900	20522
1233	1.3 0.14 %	20-12-2024 15:15:00 Friday	906.7 908	910	904	1917
1234	-12.4 -1.35 %	20-12-2024 14:15:00 Friday	918.65 906.25	923.25	906.25	3104
1235	-6.1 -0.66 %	20-12-2024 13:15:00 Friday	924.1 918	926	918	1710
1236	-7.95 -0.85 %	20-12-2024 12:15:00 Friday	932.95 925	933.8	925	1687
1237	6.1 0.66 %	20-12-2024 11:15:00 Friday	927.15 933.25	934.8	925.85	3168
1238	7.05 0.77 %	20-12-2024 10:15:00 Friday	920.85 927.9	931.2	919.55	3602
1239	7.8 0.85 %	20-12-2024 09:15:00 Friday	913.4 921.2	926.5	913.4	5536
1240	-1.4 -0.15 %	19-12-2024 15:15:00 Thursday	923 921.6	924.5	921.25	950
1241	4.2 0.46 %	19-12-2024 14:15:00 Thursday	917.95 922.15	923.65	916.25	2524
1242	-4.5 -0.49 %	19-12-2024 13:15:00 Thursday	922.45 917.95	922.45	916.9	2493
1243	-0.3 -0.03 %	19-12-2024 12:15:00 Thursday	921.45 921.15	924.35	919.05	2817
1244	1.1 0.12 %	19-12-2024 11:15:00 Thursday	920.9 922	924.45	920.55	2162
1245	5.95 0.65 %	19-12-2024 10:15:00 Thursday	914.6 920.55	924	913	6196
1246	0.9 0.1 %	19-12-2024 09:15:00 Thursday	913.7 914.6	922	909.2	11978
1247	1 0.11 %	18-12-2024 15:15:00 Wednesday	933 934	934	930.2	2690
1248	-0.5 -0.05 %	18-12-2024 14:15:00 Wednesday	933.8 933.3	935.7	926.85	4160
1249	-4.35 -0.46 %	18-12-2024 13:15:00 Wednesday	938.15 933.8	938.15	932.65	2102
1250	-1.7 -0.18 %	18-12-2024 12:15:00 Wednesday	939.55 937.85	942.05	932.7	4530
1251	-9.5 -1 %	18-12-2024 11:15:00 Wednesday	949.5 940	953.6	939.55	6715
1252	-1.15 -0.12 %	18-12-2024 10:15:00 Wednesday	950.9 949.75	955.85	948	3467
1253	-1.05 -0.11 %	18-12-2024 09:15:00 Wednesday	953.05 952	961.3	950.5	9876
1254	-1.8 -0.19 %	17-12-2024 15:15:00 Tuesday	951.25 949.45	952.15	947.65	3092
1255	-5.6 -0.58 %	17-12-2024 14:15:00 Tuesday	957.35 951.75	958.6	949.55	32299
1256	-8.95 -0.93 %	17-12-2024 13:15:00 Tuesday	966.05 957.1	966.05	956	4097
1257	-4.6 -0.47 %	17-12-2024 12:15:00 Tuesday	970.7 966.1	970.7	966.1	1921
1258	-5.65 -0.58 %	17-12-2024 11:15:00 Tuesday	976.2 970.55	977.95	970	1492
1259	-1.75 -0.18 %	17-12-2024 10:15:00 Tuesday	978.35 976.6	978.5	974.5	2242
1260	1.3 0.13 %	17-12-2024 09:15:00 Tuesday	975.85 977.15	981	972.5	7442
1261	-2.95 -0.3 %	16-12-2024 15:15:00 Monday	977 974.05	978	973.05	4754
1262	3.75 0.39 %	16-12-2024 14:15:00 Monday	973.25 977	977.3	972.8	5037
1263	0.85 0.09 %	16-12-2024 13:15:00 Monday	972.75 973.6	974	971	6450
1264	2.75 0.28 %	16-12-2024 12:15:00 Monday	970 972.75	973.35	968.8	4640
1265	-4.4 -0.45 %	16-12-2024 11:15:00 Monday	974.6 970.2	974.6	970	18897
1266	-3.9 -0.4 %	16-12-2024 10:15:00 Monday	978.5 974.6	978.9	974.6	11417
1267	-18.5 -1.85 %	16-12-2024 09:15:00 Monday	998 979.5	999	978.75	10108
1268	-3.4 -0.34 %	13-12-2024 15:15:00 Friday	998.7 995.3	999.25	995.3	853
1269	4.25 0.43 %	13-12-2024 14:15:00 Friday	994.15 998.4	1000	993.4	4543
1270	0.35 0.04 %	13-12-2024 13:15:00 Friday	993.8 994.15	995.7	991.05	2777
1271	2.15 0.22 %	13-12-2024 12:15:00 Friday	990.85 993	996.1	988.55	1570
1272	11.4 1.16 %	13-12-2024 11:15:00 Friday	980 991.4	992.05	979	5689
1273	0 0 %	13-12-2024 10:15:00 Friday	980.5 980.5	984.6	973.85	5871
1274	-9.65 -0.97 %	13-12-2024 09:15:00 Friday	990 980.35	996.2	977.15	19666
1275	-2.95 -0.29 %	12-12-2024 15:15:00 Thursday	1000.95 998	1001.65	998	10571
1276	-1.2 -0.12 %	12-12-2024 14:15:00 Thursday	1002.6 1001.4	1003	996.5	6181
1277	3 0.3 %	12-12-2024 13:15:00 Thursday	999 1002	1005.35	996	2361
1278	8.15 0.82 %	12-12-2024 12:15:00 Thursday	990.85 999	1001.4	988.85	6168
1279	-3.8 -0.38 %	12-12-2024 11:15:00 Thursday	994.75 990.95	999.3	990.5	4981
1280	8.1 0.82 %	12-12-2024 10:15:00 Thursday	987.9 996	996.55	987	4013
1281	-6.7 -0.67 %	12-12-2024 09:15:00 Thursday	994.7 988	999.8	987.4	2867
1282	-4.05 -0.41 %	11-12-2024 15:15:00 Wednesday	995.05 991	996.55	991	1029
1283	-4.05 -0.41 %	11-12-2024 14:15:00 Wednesday	999.3 995.25	999.3	990.75	1675
1284	-1.4 -0.14 %	11-12-2024 13:15:00 Wednesday	1000.7 999.3	1002.65	998.4	4464
1285	-3.25 -0.32 %	11-12-2024 12:15:00 Wednesday	1004.4 1001.15	1008.2	997.9	2371
1286	1.7 0.17 %	11-12-2024 11:15:00 Wednesday	1003.2 1004.9	1005.1	1001	2311
1287	-1.35 -0.13 %	11-12-2024 10:15:00 Wednesday	1004.35 1003	1006	1001.05	1964
1288	1.15 0.11 %	11-12-2024 09:15:00 Wednesday	1002 1003.15	1006.2	995	9933
1289	-5.05 -0.5 %	10-12-2024 15:15:00 Tuesday	1002.65 997.6	1004	997.6	6205
1290	6 0.6 %	10-12-2024 14:15:00 Tuesday	997 1003	1003.8	997	11226
1291	1.8 0.18 %	10-12-2024 13:15:00 Tuesday	994.75 996.55	996.55	989.3	4207
1292	-4.6 -0.46 %	10-12-2024 12:15:00 Tuesday	1000.3 995.7	1000.3	994.75	7878
1293	-7 -0.7 %	10-12-2024 11:15:00 Tuesday	1007 1000	1008.25	996.7	28025
1294	2.45 0.24 %	10-12-2024 10:15:00 Tuesday	1003.9 1006.35	1011.45	1001.85	29520
1295	27.05 2.77 %	10-12-2024 09:15:00 Tuesday	976.95 1004	1008.25	973	39150
1296	2 0.21 %	09-12-2024 15:15:00 Monday	967.7 969.7	969.75	966.85	4103
1297	7.15 0.75 %	09-12-2024 14:15:00 Monday	959.35 966.5	967.15	958.85	11428
1298	0.65 0.07 %	09-12-2024 13:15:00 Monday	959.5 960.15	964.4	956	10262
1299	9 0.95 %	09-12-2024 12:15:00 Monday	950.2 959.2	959.2	945.6	6426
1300	0.95 0.1 %	09-12-2024 11:15:00 Monday	950 950.95	950.95	948	1790
1301	2.55 0.27 %	09-12-2024 10:15:00 Monday	948.05 950.6	954	948.05	1672
1302	-2.05 -0.22 %	09-12-2024 09:15:00 Monday	950.95 948.9	956	947.85	4248
1303	-2.8 -0.3 %	06-12-2024 15:15:00 Friday	948.65 945.85	951.5	945.7	5877
1304	-1.25 -0.13 %	06-12-2024 14:15:00 Friday	949.9 948.65	950.2	942	9284
1305	0.85 0.09 %	06-12-2024 13:15:00 Friday	948.15 949	950	945.7	7895
1306	8 0.85 %	06-12-2024 12:15:00 Friday	940.5 948.5	949.65	938.8	3893
1307	-1.1 -0.12 %	06-12-2024 11:15:00 Friday	941.6 940.5	942.95	937.85	5017
1308	5.1 0.54 %	06-12-2024 10:15:00 Friday	936.55 941.65	945.85	934.95	8618
1309	4.45 0.48 %	06-12-2024 09:15:00 Friday	932.05 936.5	943	932.05	11955
1310	-2.15 -0.23 %	05-12-2024 15:15:00 Thursday	935.05 932.9	936.5	932.9	2932
1311	-3.9 -0.42 %	05-12-2024 14:15:00 Thursday	938.4 934.5	942.75	930	5211
1312	8.25 0.89 %	05-12-2024 13:15:00 Thursday	931.45 939.7	942	929.7	5394
1313	0.8 0.09 %	05-12-2024 12:15:00 Thursday	929.8 930.6	932.2	929.3	7999
1314	4.9 0.53 %	05-12-2024 11:15:00 Thursday	926.7 931.6	931.6	924.6	3702
1315	1.4 0.15 %	05-12-2024 10:15:00 Thursday	925.9 927.3	929	924.6	3112
1316	-10.05 -1.07 %	05-12-2024 09:15:00 Thursday	936.95 926.9	936.95	924.1	6019
1317	1.05 0.11 %	04-12-2024 15:15:00 Wednesday	934.95 936	937.25	934.7	1145
1318	4.95 0.53 %	04-12-2024 14:15:00 Wednesday	929.95 934.9	937.05	927	5311
1319	0.7 0.08 %	04-12-2024 13:15:00 Wednesday	928.4 929.1	930.3	928.2	859
1320	3.05 0.33 %	04-12-2024 12:15:00 Wednesday	924.95 928	934.15	924.95	1509
1321	-1.8 -0.19 %	04-12-2024 11:15:00 Wednesday	927.8 926	928.05	921	4517
1322	1.95 0.21 %	04-12-2024 10:15:00 Wednesday	925.6 927.55	929.45	923	1384
1323	0.2 0.02 %	04-12-2024 09:15:00 Wednesday	925.8 926	933.85	925.2	5177
1324	1.25 0.14 %	03-12-2024 15:15:00 Tuesday	925.85 927.1	927.1	924.8	1996
1325	-0.55 -0.06 %	03-12-2024 14:15:00 Tuesday	926.4 925.85	928.1	924.3	5132
1326	-0.6 -0.06 %	03-12-2024 13:15:00 Tuesday	927.35 926.75	927.4	925.75	697
1327	-2.5 -0.27 %	03-12-2024 12:15:00 Tuesday	929.3 926.8	930.05	924.2	6037
1328	0.9 0.1 %	03-12-2024 11:15:00 Tuesday	928.85 929.75	934.5	926	11318
1329	1.75 0.19 %	03-12-2024 10:15:00 Tuesday	927.1 928.85	930.35	926.2	7826
1330	22.05 2.44 %	03-12-2024 09:15:00 Tuesday	905.05 927.1	935.3	905.05	20176
1331	-2.5 -0.27 %	02-12-2024 15:15:00 Monday	918.5 916	919.5	915.5	1449
1332	-1 -0.11 %	02-12-2024 14:15:00 Monday	918.5 917.5	920.9	915	1914
1333	1.55 0.17 %	02-12-2024 13:15:00 Monday	916.95 918.5	920.7	915.35	1478
1334	4.3 0.47 %	02-12-2024 12:15:00 Monday	913.7 918	918.5	912.8	3404
1335	7.35 0.81 %	02-12-2024 11:15:00 Monday	905.85 913.2	914.25	904.85	1821
1336	0.4 0.04 %	02-12-2024 10:15:00 Monday	905 905.4	905.95	901.1	1293
1337	-3.65 -0.4 %	02-12-2024 09:15:00 Monday	908.2 904.55	908.2	897.5	3336
1338	1.9 0.21 %	29-11-2024 15:15:00 Friday	906.35 908.25	908.25	903.35	1365
1339	-2.45 -0.27 %	29-11-2024 14:15:00 Friday	909.7 907.25	909.95	905.45	3287
1340	6.4 0.71 %	29-11-2024 13:15:00 Friday	902.4 908.8	912.1	901.8	4250
1341	2.65 0.29 %	29-11-2024 12:15:00 Friday	899.75 902.4	903.1	898.45	2936
1342	3.1 0.35 %	29-11-2024 11:15:00 Friday	896.95 900.05	903.25	896.8	6931
1343	4.95 0.55 %	29-11-2024 10:15:00 Friday	894.35 899.3	899.3	891.8	1850
1344	-8.15 -0.9 %	29-11-2024 09:15:00 Friday	901.65 893.5	901.65	893.5	5249
1345	-0.3 -0.03 %	28-11-2024 15:15:00 Thursday	897.3 897	900.9	896.35	2232
1346	-0.7 -0.08 %	28-11-2024 14:15:00 Thursday	897.25 896.55	900.05	893.7	7200
1347	0.75 0.08 %	28-11-2024 13:15:00 Thursday	895.45 896.2	902.05	894.55	5466
1348	-3.8 -0.42 %	28-11-2024 12:15:00 Thursday	900.1 896.3	901.15	896.05	4249
1349	1.8 0.2 %	28-11-2024 11:15:00 Thursday	898.15 899.95	901.9	896	3598
1350	4.95 0.55 %	28-11-2024 10:15:00 Thursday	894 898.95	903.85	893.65	8066
1351	3 0.34 %	28-11-2024 09:15:00 Thursday	891 894	896.95	886.45	5387
1352	0 0 %	27-11-2024 15:15:00 Wednesday	890.3 890.3	891.05	887.2	2438
1353	2.2 0.25 %	27-11-2024 14:15:00 Wednesday	888 890.2	892.6	887.8	3466
1354	-1.7 -0.19 %	27-11-2024 13:15:00 Wednesday	889.95 888.25	891	888.25	2676
1355	4.25 0.48 %	27-11-2024 12:15:00 Wednesday	885.75 890	890	884.95	901
1356	-5.05 -0.57 %	27-11-2024 11:15:00 Wednesday	890.9 885.85	891.2	885	1627
1357	2.35 0.26 %	27-11-2024 10:15:00 Wednesday	888.65 891	894	887.9	3646
1358	11.65 1.33 %	27-11-2024 09:15:00 Wednesday	875.6 887.25	889	875.6	8907
1359	-2.8 -0.31 %	26-11-2024 15:15:00 Tuesday	893.95 891.15	894	888.45	1436
1360	-0.25 -0.03 %	26-11-2024 14:15:00 Tuesday	893.95 893.7	894.85	891	3871
1361	0.4 0.04 %	26-11-2024 13:15:00 Tuesday	892.8 893.2	895.35	891	2579
1362	-2 -0.22 %	26-11-2024 12:15:00 Tuesday	895 893	897.5	892.7	8742
1363	1.55 0.17 %	26-11-2024 11:15:00 Tuesday	893.35 894.9	898.2	892.05	11806
1364	2.75 0.31 %	26-11-2024 10:15:00 Tuesday	890.25 893	894.5	888.05	3979
1365	14.05 1.6 %	26-11-2024 09:15:00 Tuesday	876.2 890.25	891	870.95	6776
1366	-3.05 -0.35 %	25-11-2024 15:15:00 Monday	878 874.95	879.3	870	6456
1367	-7.25 -0.82 %	25-11-2024 14:15:00 Monday	885.1 877.85	893.1	872.2	14337
1368	4.55 0.52 %	25-11-2024 13:15:00 Monday	879.65 884.2	885.8	879.65	4159
1369	-4.75 -0.54 %	25-11-2024 12:15:00 Monday	883.4 878.65	883.55	877.15	3177
1370	-5.9 -0.66 %	25-11-2024 11:15:00 Monday	889.55 883.65	890.8	883.5	2661
1371	5.05 0.57 %	25-11-2024 10:15:00 Monday	884.9 889.95	891	884.9	5479
1372	0.95 0.11 %	25-11-2024 09:15:00 Monday	883.8 884.75	895.75	883	15441
1373	-1.15 -0.13 %	22-11-2024 15:15:00 Friday	878.15 877	881.5	877	2690
1374	-3.9 -0.44 %	22-11-2024 14:15:00 Friday	882.65 878.75	883.4	875.65	2705
1375	3.35 0.38 %	22-11-2024 13:15:00 Friday	878.65 882	884	878.65	3926
1376	4 0.46 %	22-11-2024 12:15:00 Friday	875 879	879	874.2	3807
1377	6.1 0.7 %	22-11-2024 11:15:00 Friday	869.55 875.65	876.5	868	3781
1378	1.05 0.12 %	22-11-2024 10:15:00 Friday	868.9 869.95	872.3	864.95	4896
1379	-1.75 -0.2 %	22-11-2024 09:15:00 Friday	871.3 869.55	875	858	18026
1380	-3.55 -0.41 %	21-11-2024 15:15:00 Thursday	871.2 867.65	872.65	867.65	2117
1381	-3.55 -0.41 %	21-11-2024 14:15:00 Thursday	874.85 871.3	875.2	867.95	2329
1382	-4.05 -0.46 %	21-11-2024 13:15:00 Thursday	879 874.95	879.9	874	3032
1383	2.35 0.27 %	21-11-2024 12:15:00 Thursday	875.75 878.1	878.95	875	2490
1384	2.65 0.3 %	21-11-2024 11:15:00 Thursday	873.35 876	878.9	872.4	5943
1385	12.95 1.5 %	21-11-2024 10:15:00 Thursday	861.05 874	874.6	860	5218
1386	-5 -0.58 %	21-11-2024 09:15:00 Thursday	866.05 861.05	866.85	859	10362
1387	0 0 %	19-11-2024 15:15:00 Tuesday	864 864	867.2	863.65	2091
1388	-13.3 -1.52 %	19-11-2024 14:15:00 Tuesday	877.5 864.2	877.5	863.45	6352
1389	-5.6 -0.63 %	19-11-2024 13:15:00 Tuesday	883.5 877.9	886.8	877.9	6104
1390	2.45 0.28 %	19-11-2024 12:15:00 Tuesday	879.6 882.05	882.05	876.8	1578
1391	2.2 0.25 %	19-11-2024 11:15:00 Tuesday	877 879.2	879.6	876.5	6436
1392	-4.25 -0.48 %	19-11-2024 10:15:00 Tuesday	881 876.75	883.65	875.4	9724
1393	-4.85 -0.55 %	19-11-2024 09:15:00 Tuesday	886.05 881.2	890.7	880.6	9499
1394	-2.5 -0.28 %	18-11-2024 15:15:00 Monday	887.8 885.3	888.65	883.45	2429
1395	-7.45 -0.83 %	18-11-2024 14:15:00 Monday	894.55 887.1	894.55	884.45	5752
1396	-0.85 -0.1 %	18-11-2024 13:15:00 Monday	894.6 893.75	896	892.25	4637
1397	7 0.79 %	18-11-2024 12:15:00 Monday	887.05 894.05	903	887.05	12412
1398	8.2 0.93 %	18-11-2024 11:15:00 Monday	881 889.2	889.2	881	12466
1399	-1.5 -0.17 %	18-11-2024 10:15:00 Monday	883.1 881.6	884.8	878.3	20727
1400	5.7 0.65 %	18-11-2024 09:15:00 Monday	877.8 883.5	888.8	875	32114
1401	0.75 0.09 %	14-11-2024 15:15:00 Thursday	877.45 878.2	878.95	875.7	6534
1402	-8.95 -1.01 %	14-11-2024 14:15:00 Thursday	885.95 877	885.95	876.15	19029
1403	0.7 0.08 %	14-11-2024 13:15:00 Thursday	884.55 885.25	888.35	884.05	7471
1404	3.45 0.39 %	14-11-2024 12:15:00 Thursday	881.9 885.35	886	877.15	22085
1405	5.9 0.67 %	14-11-2024 11:15:00 Thursday	875.85 881.75	881.75	872.6	22797
1406	-1.3 -0.15 %	14-11-2024 10:15:00 Thursday	875.3 874	880.95	873.4	12701
1407	17.05 1.99 %	14-11-2024 09:15:00 Thursday	858.75 875.8	879.5	858.75	31078
1408	1.65 0.19 %	13-11-2024 15:15:00 Wednesday	857.85 859.5	862.35	857.85	1416
1409	-6.25 -0.72 %	13-11-2024 14:15:00 Wednesday	862.9 856.65	862.9	854.7	6707
1410	1.95 0.23 %	13-11-2024 13:15:00 Wednesday	862.1 864.05	868.05	860.5	6347
1411	1.05 0.12 %	13-11-2024 12:15:00 Wednesday	861.05 862.1	864.35	857.95	2511
1412	-3.2 -0.37 %	13-11-2024 11:15:00 Wednesday	864.8 861.6	865.9	859.6	7848
1413	-8.1 -0.93 %	13-11-2024 10:15:00 Wednesday	873.1 865	874.2	864.85	10263
1414	-2.4 -0.27 %	13-11-2024 09:15:00 Wednesday	876.55 874.15	885.15	872.5	16693
1415	-2.1 -0.24 %	12-11-2024 15:15:00 Tuesday	886.1 884	886.6	883.65	5557
1416	-5.7 -0.64 %	12-11-2024 14:15:00 Tuesday	892.3 886.6	897.15	885.45	67094
1417	-3.25 -0.36 %	12-11-2024 13:15:00 Tuesday	895 891.75	896	889.3	28422
1418	-6.4 -0.71 %	12-11-2024 12:15:00 Tuesday	902.05 895.65	905.75	894.1	19010
1419	-2.1 -0.23 %	12-11-2024 11:15:00 Tuesday	904.3 902.2	908.5	901.3	13983
1420	1.2 0.13 %	12-11-2024 10:15:00 Tuesday	903.4 904.6	910	902	19866
1421	-10.8 -1.18 %	12-11-2024 09:15:00 Tuesday	913.7 902.9	916.2	900.4	21765
1422	2.9 0.32 %	11-11-2024 15:15:00 Monday	906.1 909	910.7	905.1	3141
1423	-1.15 -0.13 %	11-11-2024 14:15:00 Monday	907.75 906.6	912.15	905.25	3624
1424	-8 -0.87 %	11-11-2024 13:15:00 Monday	916.4 908.4	916.4	908	7916
1425	-0.15 -0.02 %	11-11-2024 12:15:00 Monday	915.9 915.75	918	914.4	11505
1426	-7.45 -0.81 %	11-11-2024 11:15:00 Monday	923.25 915.8	924.7	915.4	12725
1427	6.65 0.73 %	11-11-2024 10:15:00 Monday	916.25 922.9	923.9	914.55	8734
1428	-10.05 -1.09 %	11-11-2024 09:15:00 Monday	925.4 915.35	929.85	914.2	28304
1429	-4.3 -0.46 %	08-11-2024 15:15:00 Friday	929.7 925.4	929.8	925	2454
1430	6.55 0.71 %	08-11-2024 14:15:00 Friday	922.3 928.85	936.9	921.75	10725
1431	-8 -0.86 %	08-11-2024 13:15:00 Friday	930 922	933.05	920.4	3222
1432	2.75 0.3 %	08-11-2024 12:15:00 Friday	927 929.75	930	922.8	2882
1433	-9.9 -1.06 %	08-11-2024 11:15:00 Friday	937.35 927.45	937.35	925	5042
1434	-10.15 -1.07 %	08-11-2024 10:15:00 Friday	947.35 937.2	950	936.55	3786
1435	-7.25 -0.76 %	08-11-2024 09:15:00 Friday	953.4 946.15	955	940.6	14302
1436	-4.35 -0.46 %	07-11-2024 15:15:00 Thursday	947.45 943.1	948.15	943.1	2933
1437	1.4 0.15 %	07-11-2024 14:15:00 Thursday	946.8 948.2	950	943	9355
1438	5.95 0.63 %	07-11-2024 13:15:00 Thursday	940.05 946	946	930.35	17805
1439	-6 -0.63 %	07-11-2024 12:15:00 Thursday	946.05 940.05	950.75	939	9299
1440	-11.55 -1.21 %	07-11-2024 11:15:00 Thursday	957.45 945.9	959.1	945.9	7937
1441	-3.85 -0.4 %	07-11-2024 10:15:00 Thursday	960.95 957.1	962.6	951.35	48624
1442	7.25 0.76 %	07-11-2024 09:15:00 Thursday	954.05 961.3	968.8	943.95	43587
1443	3.05 0.32 %	06-11-2024 15:15:00 Wednesday	951.4 954.45	954.7	950.95	1957
1444	0.2 0.02 %	06-11-2024 14:15:00 Wednesday	951.15 951.35	954.4	944.85	5568
1445	3.15 0.33 %	06-11-2024 13:15:00 Wednesday	948.7 951.85	955.65	945.25	5678
1446	2.1 0.22 %	06-11-2024 12:15:00 Wednesday	946.85 948.95	950	944.5	3123
1447	3.35 0.35 %	06-11-2024 11:15:00 Wednesday	944.1 947.45	948.5	941.4	3433
1448	-5.9 -0.62 %	06-11-2024 10:15:00 Wednesday	949.7 943.8	950.3	939.9	12478
1449	-3.2 -0.34 %	06-11-2024 09:15:00 Wednesday	952.75 949.55	952.75	928.65	75185
1450	-0.75 -0.08 %	05-11-2024 15:15:00 Tuesday	935.95 935.2	937.5	932.55	6043
1451	8.4 0.91 %	05-11-2024 14:15:00 Tuesday	927.05 935.45	936.2	926.9	8615
1452	3.55 0.39 %	05-11-2024 13:15:00 Tuesday	921.75 925.3	927.8	920.35	6183
1453	2.3 0.25 %	05-11-2024 12:15:00 Tuesday	919.5 921.8	926.05	917.6	3307
1454	-6.65 -0.72 %	05-11-2024 11:15:00 Tuesday	923.8 917.15	925.4	915.75	3000
1455	6.7 0.73 %	05-11-2024 10:15:00 Tuesday	917.05 923.75	925.1	917	8271
1456	11.85 1.31 %	05-11-2024 09:15:00 Tuesday	906.5 918.35	922	906	35847
1457	-1.5 -0.17 %	04-11-2024 15:15:00 Monday	908 906.5	910.5	906.5	2291
1458	-2 -0.22 %	04-11-2024 14:15:00 Monday	910 908	911.95	905	5802
1459	3.1 0.34 %	04-11-2024 13:15:00 Monday	906.75 909.85	909.9	904.5	5879
1460	-0.75 -0.08 %	04-11-2024 12:15:00 Monday	906.9 906.15	909.1	904.1	2253
1461	6.15 0.68 %	04-11-2024 11:15:00 Monday	901.45 907.6	911.35	898.85	15457
1462	-8.05 -0.88 %	04-11-2024 10:15:00 Monday	909.8 901.75	912.95	899.1	12676
1463	-20.6 -2.21 %	04-11-2024 09:15:00 Monday	930.15 909.55	933.15	907.7	11449
1464	0.6 0.06 %	01-11-2024 18:00:00 Friday	929.4 930	935	926.15	4551
1465	-4.05 -0.44 %	31-10-2024 15:15:00 Thursday	922.05 918	922.8	918	1726
1466	4.05 0.44 %	31-10-2024 14:15:00 Thursday	918 922.05	922.15	912.35	9173
1467	-4.2 -0.46 %	31-10-2024 13:15:00 Thursday	922.4 918.2	922.4	917.7	1682
1468	-2.4 -0.26 %	31-10-2024 12:15:00 Thursday	924.85 922.45	926	920.7	2263
1469	-4.4 -0.47 %	31-10-2024 11:15:00 Thursday	929.3 924.9	931.6	923.45	4456
1470	3.7 0.4 %	31-10-2024 10:15:00 Thursday	925.8 929.5	930	923.9	9367
1471	2.95 0.32 %	31-10-2024 09:15:00 Thursday	923.55 926.5	928	917.5	31267
1472	-4.05 -0.44 %	30-10-2024 15:15:00 Wednesday	919.9 915.85	919.9	914.45	1864
1473	-3.1 -0.34 %	30-10-2024 14:15:00 Wednesday	922.1 919	925.65	919	2855
1474	-1.3 -0.14 %	30-10-2024 13:15:00 Wednesday	924.1 922.8	925.25	922.6	897
1475	-0.4 -0.04 %	30-10-2024 12:15:00 Wednesday	925.9 925.5	928.4	925.2	1829
1476	-1.3 -0.14 %	30-10-2024 11:15:00 Wednesday	927.3 926	928.65	925	1303
1477	-1.3 -0.14 %	30-10-2024 10:15:00 Wednesday	929.45 928.15	930	923.85	2897
1478	15.8 1.73 %	30-10-2024 09:15:00 Wednesday	912.7 928.5	930.35	904.55	12742
1479	2.2 0.24 %	29-10-2024 15:15:00 Tuesday	914 916.2	918.3	913.65	4050
1480	8.8 0.97 %	29-10-2024 14:15:00 Tuesday	905.2 914	919.45	905.2	16932
1481	2.85 0.32 %	29-10-2024 13:15:00 Tuesday	902.7 905.55	905.8	897	8091
1482	-0.75 -0.08 %	29-10-2024 12:15:00 Tuesday	903.45 902.7	903.6	898.7	3584
1483	-1 -0.11 %	29-10-2024 11:15:00 Tuesday	904 903	908	900.4	13963
1484	-12.25 -1.34 %	29-10-2024 10:15:00 Tuesday	916.15 903.9	916.4	903.1	1840
1485	-10.85 -1.17 %	29-10-2024 09:15:00 Tuesday	928.65 917.8	928.65	913.35	8894
1486	-3 -0.33 %	28-10-2024 15:15:00 Monday	919 916	921.15	916	4686
1487	1.7 0.19 %	28-10-2024 14:15:00 Monday	917.3 919	924.5	916	3930
1488	2.3 0.25 %	28-10-2024 13:15:00 Monday	915.3 917.6	920.7	914.8	3257
1489	1.2 0.13 %	28-10-2024 12:15:00 Monday	914.15 915.35	915.65	910.5	2247
1490	-3.75 -0.41 %	28-10-2024 11:15:00 Monday	918.6 914.85	920.25	911.3	4475
1491	11.6 1.28 %	28-10-2024 10:15:00 Monday	908 919.6	921.4	908	9755
1492	13.65 1.53 %	28-10-2024 09:15:00 Monday	895 908.65	909.55	891.25	17559
1493	4.85 0.54 %	25-10-2024 15:15:00 Friday	898 902.85	902.85	897.1	6403
1494	3.25 0.36 %	25-10-2024 14:15:00 Friday	895.15 898.4	899.55	891.7	3330
1495	-8.55 -0.95 %	25-10-2024 13:15:00 Friday	902.9 894.35	902.9	894	6045
1496	5.45 0.61 %	25-10-2024 12:15:00 Friday	896.7 902.15	904.5	896.2	8496
1497	4.45 0.5 %	25-10-2024 11:15:00 Friday	893.55 898	902.45	893.55	7713
1498	-5.75 -0.64 %	25-10-2024 10:15:00 Friday	898.55 892.8	905	881.5	12591
1499	-29.5 -3.17 %	25-10-2024 09:15:00 Friday	929.45 899.95	929.45	896.7	18372
1500	-2.15 -0.23 %	24-10-2024 15:15:00 Thursday	925.25 923.1	925.8	923.1	3006
1501	-3.3 -0.36 %	24-10-2024 14:15:00 Thursday	928.3 925	929.5	924.15	5911
1502	-4.35 -0.47 %	24-10-2024 13:15:00 Thursday	932.3 927.95	934.3	927.7	7098
1503	11 1.19 %	24-10-2024 12:15:00 Thursday	921.9 932.9	935.7	921.9	11229
1504	3.3 0.36 %	24-10-2024 11:15:00 Thursday	918.8 922.1	925	917.75	5603
1505	-8 -0.86 %	24-10-2024 10:15:00 Thursday	927.5 919.5	927.5	918.8	15205
1506	2.55 0.28 %	24-10-2024 09:15:00 Thursday	923.95 926.5	929.65	910	11997
1507	0.45 0.05 %	23-10-2024 15:15:00 Wednesday	915 915.45	917.45	913.1	4716
1508	-3 -0.33 %	23-10-2024 14:15:00 Wednesday	918 915	919.45	913.45	4559
1509	-0.9 -0.1 %	23-10-2024 13:15:00 Wednesday	919.9 919	924.5	919	2358
1510	2 0.22 %	23-10-2024 12:15:00 Wednesday	917.9 919.9	922	915.35	1242
1511	-5 -0.54 %	23-10-2024 11:15:00 Wednesday	922 917	923.15	916.75	4439
1512	-1.6 -0.17 %	23-10-2024 10:15:00 Wednesday	924.25 922.65	925.1	918	5190
1513	3.1 0.34 %	23-10-2024 09:15:00 Wednesday	920.05 923.15	923.15	899.35	18866
1514	1.05 0.12 %	22-10-2024 15:15:00 Tuesday	909 910.05	911.7	906.95	4752
1515	-10.9 -1.18 %	22-10-2024 14:15:00 Tuesday	919.9 909	919.9	908.65	8758
1516	-2.75 -0.3 %	22-10-2024 13:15:00 Tuesday	922 919.25	923.5	915.65	5520
1517	-4.9 -0.53 %	22-10-2024 12:15:00 Tuesday	927.4 922.5	929.65	920.85	5198
1518	-7.7 -0.82 %	22-10-2024 11:15:00 Tuesday	934.65 926.95	934.65	925.1	13743
1519	-1.45 -0.15 %	22-10-2024 10:15:00 Tuesday	936 934.55	937.5	929.25	33326
1520	-10.3 -1.09 %	22-10-2024 09:15:00 Tuesday	945.05 934.75	951.7	934.35	8961
1521	-2.25 -0.24 %	21-10-2024 15:15:00 Monday	948.65 946.4	950.3	946.4	4369
1522	0.8 0.08 %	21-10-2024 14:15:00 Monday	948.2 949	953.05	947.6	12900
1523	-2.25 -0.24 %	21-10-2024 13:15:00 Monday	951.5 949.25	957.05	947	29667
1524	-3.55 -0.37 %	21-10-2024 12:15:00 Monday	955.25 951.7	955.8	950	5204
1525	-6.5 -0.68 %	21-10-2024 11:15:00 Monday	962 955.5	962.95	955.5	13699
1526	-1.55 -0.16 %	21-10-2024 10:15:00 Monday	962.55 961	966.1	958	13849
1527	-7.45 -0.77 %	21-10-2024 09:15:00 Monday	969.95 962.5	973.25	960.65	9301
1528	-2.6 -0.27 %	18-10-2024 15:15:00 Friday	965.6 963	965.6	962.3	1885
1529	-2.6 -0.27 %	18-10-2024 14:15:00 Friday	968.45 965.85	969.75	963.6	4915
1530	-0.9 -0.09 %	18-10-2024 13:15:00 Friday	970.1 969.2	972.4	967	7155
1531	3.3 0.34 %	18-10-2024 12:15:00 Friday	966.8 970.1	971.65	964.15	8667
1532	14.4 1.51 %	18-10-2024 11:15:00 Friday	951.05 965.45	970.3	948.9	16233
1533	8.6 0.91 %	18-10-2024 10:15:00 Friday	942.45 951.05	952	940.7	251600
1534	10.1 1.08 %	18-10-2024 09:15:00 Friday	932.6 942.7	942.75	923.45	9223
1535	0.5 0.05 %	17-10-2024 15:15:00 Thursday	929.1 929.6	930.95	926.75	5545
1536	13 1.42 %	17-10-2024 14:15:00 Thursday	915.35 928.35	933.8	915.35	13661
1537	-15.55 -1.67 %	17-10-2024 13:15:00 Thursday	930.85 915.3	930.85	915.3	7964
1538	-3.1 -0.33 %	17-10-2024 12:15:00 Thursday	933.95 930.85	938.4	927.35	11563
1539	-2.85 -0.3 %	17-10-2024 11:15:00 Thursday	937.35 934.5	939.15	932.85	5500
1540	-1.7 -0.18 %	17-10-2024 10:15:00 Thursday	939 937.3	943	935.55	10277
1541	-20.35 -2.12 %	17-10-2024 09:15:00 Thursday	960 939.65	962.3	937.1	9270
1542	-0.45 -0.05 %	16-10-2024 15:15:00 Wednesday	960.45 960	961	954.05	3475
1543	1 0.1 %	16-10-2024 14:15:00 Wednesday	960 961	966.95	958.9	6152
1544	4.35 0.46 %	16-10-2024 13:15:00 Wednesday	954 958.35	959.1	952.05	8198
1545	-2.7 -0.28 %	16-10-2024 12:15:00 Wednesday	956.85 954.15	958	952.6	3393
1546	-4.3 -0.45 %	16-10-2024 11:15:00 Wednesday	960.85 956.55	962.05	953.4	10550
1547	-1.6 -0.17 %	16-10-2024 10:15:00 Wednesday	963.45 961.85	967.4	958.55	15145
1548	-5.35 -0.55 %	16-10-2024 09:15:00 Wednesday	967.9 962.55	971.35	959	11976
1549	-1.1 -0.11 %	15-10-2024 15:15:00 Tuesday	969.1 968	969.75	966.9	6671
1550	0.2 0.02 %	15-10-2024 14:15:00 Tuesday	968.75 968.95	969.95	966.4	12958
1551	-3.05 -0.31 %	15-10-2024 13:15:00 Tuesday	971 967.95	971.8	965.2	8991
1552	-13.45 -1.37 %	15-10-2024 12:15:00 Tuesday	984.6 971.15	986.55	970.5	11226
1553	8.75 0.9 %	15-10-2024 11:15:00 Tuesday	976.65 985.4	987.1	974.6	14001
1554	3.45 0.35 %	15-10-2024 10:15:00 Tuesday	972.5 975.95	981.1	972.5	10122
1555	-27.5 -2.75 %	15-10-2024 09:15:00 Tuesday	1000 972.5	1000	971.3	13910
1556	4.9 0.49 %	14-10-2024 15:15:00 Monday	990.4 995.3	996.55	990.4	2174
1557	2.85 0.29 %	14-10-2024 14:15:00 Monday	988.9 991.75	994.05	987.6	3177
1558	-0.95 -0.1 %	14-10-2024 13:15:00 Monday	988.25 987.3	990.55	986.05	2037
1559	-1.7 -0.17 %	14-10-2024 12:15:00 Monday	990 988.3	991	987.3	7675
1560	0.7 0.07 %	14-10-2024 11:15:00 Monday	989.3 990	994.9	989.1	2968
1561	-7.45 -0.75 %	14-10-2024 10:15:00 Monday	997.05 989.6	998.15	989.35	5791
1562	-8.6 -0.86 %	14-10-2024 09:15:00 Monday	1005.75 997.15	1016.7	996.7	3863
1563	-2.7 -0.27 %	11-10-2024 15:15:00 Friday	1006.25 1003.55	1007.85	1003.5	8428
1564	-0.95 -0.09 %	11-10-2024 14:15:00 Friday	1006.5 1005.55	1008.8	1003.15	4659
1565	-0.9 -0.09 %	11-10-2024 13:15:00 Friday	1007.9 1007	1008.7	1005.5	2042
1566	-3 -0.3 %	11-10-2024 12:15:00 Friday	1009.85 1006.85	1012.65	1006.8	2731
1567	-2.55 -0.25 %	11-10-2024 11:15:00 Friday	1012.1 1009.55	1013.5	1005.6	5255
1568	6.75 0.67 %	11-10-2024 10:15:00 Friday	1005.8 1012.55	1012.55	1002.25	6682
1569	15.4 1.55 %	11-10-2024 09:15:00 Friday	990.45 1005.85	1007	990.05	7586
1570	3.35 0.34 %	10-10-2024 15:15:00 Thursday	990 993.35	993.6	989.35	2346
1571	-3.7 -0.37 %	10-10-2024 14:15:00 Thursday	994.25 990.55	994.25	986.2	7381
1572	-3.3 -0.33 %	10-10-2024 13:15:00 Thursday	997.55 994.25	999.75	992	3410
1573	-4 -0.4 %	10-10-2024 12:15:00 Thursday	1000.5 996.5	1002.2	995.9	4186
1574	-1 -0.1 %	10-10-2024 11:15:00 Thursday	1001.5 1000.5	1002.85	999.05	3943
1575	-10.4 -1.03 %	10-10-2024 10:15:00 Thursday	1013.2 1002.8	1013.8	1002	4679
1576	7.3 0.73 %	10-10-2024 09:15:00 Thursday	1005 1012.3	1031	1005	744022
1577	-1.35 -0.14 %	09-10-2024 15:15:00 Wednesday	998.3 996.95	1001.45	996.95	1677
1578	-3 -0.3 %	09-10-2024 14:15:00 Wednesday	1002 999	1005	996.45	8848
1579	-0.5 -0.05 %	09-10-2024 13:15:00 Wednesday	1001.55 1001.05	1003	999	134371
1580	3.45 0.34 %	09-10-2024 12:15:00 Wednesday	1000 1003.45	1009.05	999.6	363915
1581	-2.25 -0.22 %	09-10-2024 11:15:00 Wednesday	1002.65 1000.4	1005	997.6	9892
1582	14.2 1.44 %	09-10-2024 10:15:00 Wednesday	989.45 1003.65	1005.1	986.8	13422
1583	1.95 0.2 %	09-10-2024 09:15:00 Wednesday	988 989.95	992.35	966.65	9129
1584	11.3 1.15 %	08-10-2024 15:15:00 Tuesday	983.7 995	995	980.8	4489
1585	-1.4 -0.14 %	08-10-2024 14:15:00 Tuesday	986 984.6	987.95	977.95	6935
1586	-3.2 -0.32 %	08-10-2024 13:15:00 Tuesday	988.3 985.1	991.05	984.75	3162
1587	4.35 0.44 %	08-10-2024 12:15:00 Tuesday	984.5 988.85	989	982.3	5920
1588	-3.75 -0.38 %	08-10-2024 11:15:00 Tuesday	989 985.25	993.8	981.85	5269
1589	4.55 0.46 %	08-10-2024 10:15:00 Tuesday	984.45 989	996	983	8007
1590	34.85 3.67 %	08-10-2024 09:15:00 Tuesday	950 984.85	995	950	15251
1591	-1.15 -0.11 %	07-10-2024 15:15:00 Monday	1000.15 999	1002	998	2440
1592	2.05 0.21 %	07-10-2024 14:15:00 Monday	998.7 1000.75	1006.75	995.3	6401
1593	1.5 0.15 %	07-10-2024 13:15:00 Monday	998.95 1000.45	1003	995.35	7481
1594	2.95 0.3 %	07-10-2024 12:15:00 Monday	996 998.95	1003	994.75	372342
1595	-1.95 -0.2 %	07-10-2024 11:15:00 Monday	998.85 996.9	1002	991.7	9110
1596	-17.05 -1.68 %	07-10-2024 10:15:00 Monday	1016.3 999.25	1017.2	987.05	30193
1597	-6.65 -0.65 %	07-10-2024 09:15:00 Monday	1023.65 1017	1029	1013.4	10825
1598	6.3 0.62 %	04-10-2024 15:15:00 Friday	1019.6 1025.9	1027.9	1019.5	7921
1599	-6.8 -0.66 %	04-10-2024 14:15:00 Friday	1026.7 1019.9	1026.7	1013.6	10879
1600	-7.5 -0.72 %	04-10-2024 13:15:00 Friday	1034.6 1027.1	1035.4	1025	3473
1601	-9.15 -0.88 %	04-10-2024 12:15:00 Friday	1043.3 1034.15	1045	1031.35	5485
1602	-2.95 -0.28 %	04-10-2024 11:15:00 Friday	1046.7 1043.75	1047.05	1041.8	6671
1603	3.2 0.31 %	04-10-2024 10:15:00 Friday	1043.4 1046.6	1049.15	1042.55	838071
1604	-7.4 -0.7 %	04-10-2024 09:15:00 Friday	1051.75 1044.35	1057	1024	28584
1605	-4.55 -0.43 %	03-10-2024 15:15:00 Thursday	1053.05 1048.5	1053.9	1046.1	9540
1606	-1.9 -0.18 %	03-10-2024 14:15:00 Thursday	1054.9 1053	1057.85	1048.2	21375
1607	-2.7 -0.26 %	03-10-2024 13:15:00 Thursday	1057.7 1055	1060.4	1047.95	18303
1608	3.55 0.34 %	03-10-2024 12:15:00 Thursday	1052.8 1056.35	1065.9	1052.05	48183
1609	4.85 0.46 %	03-10-2024 11:15:00 Thursday	1050.25 1055.1	1059.2	1047.4	16251
1610	-4.35 -0.41 %	03-10-2024 10:15:00 Thursday	1053.85 1049.5	1060.75	1048.5	30123
1611	31 3.03 %	03-10-2024 09:15:00 Thursday	1024 1055	1068.95	1024	107562
1612	-12.95 -1.25 %	01-10-2024 15:15:00 Tuesday	1032.95 1020	1038	1020	1915
1613	1 0.1 %	01-10-2024 14:15:00 Tuesday	1033.2 1034.2	1037.9	1028.75	16866
1614	3.05 0.3 %	01-10-2024 13:15:00 Tuesday	1029 1032.05	1033.05	1026.95	10085
1615	-6.55 -0.63 %	01-10-2024 12:15:00 Tuesday	1035.5 1028.95	1035.9	1025.35	6393
1616	5.3 0.51 %	01-10-2024 11:15:00 Tuesday	1029.95 1035.25	1039	1028.5	13977
1617	5.6 0.55 %	01-10-2024 10:15:00 Tuesday	1024 1029.6	1031	1020	6811
1618	-30.15 -2.86 %	01-10-2024 09:15:00 Tuesday	1055.4 1025.25	1055.4	1023.25	13697
1619	-2.6 -0.25 %	30-09-2024 15:15:00 Monday	1038.15 1035.55	1040.15	1035.55	2747
1620	-0.05 0 %	30-09-2024 14:15:00 Monday	1039.05 1039	1049.2	1038.5	5395
1621	-13 -1.24 %	30-09-2024 13:15:00 Monday	1052 1039	1053.1	1037.95	11736
1622	4.9 0.47 %	30-09-2024 12:15:00 Monday	1046.2 1051.1	1058.75	1045.5	29820
1623	-1.5 -0.14 %	30-09-2024 11:15:00 Monday	1046.9 1045.4	1053.9	1044.75	25567
1624	15.15 1.47 %	30-09-2024 10:15:00 Monday	1031.3 1046.45	1046.45	1026.2	573680
1625	-6.8 -0.65 %	30-09-2024 09:15:00 Monday	1039 1032.2	1041.4	1024	19537
1626	-8.1 -0.79 %	27-09-2024 15:15:00 Friday	1029.1 1021	1029.3	1021	5029
1627	14.15 1.39 %	27-09-2024 14:15:00 Friday	1015.45 1029.6	1030.95	1015.45	11984
1628	2 0.2 %	27-09-2024 13:15:00 Friday	1014.2 1016.2	1019.3	1014.15	8049
1629	-6.25 -0.61 %	27-09-2024 12:15:00 Friday	1022 1015.75	1024.1	1010.95	32087
1630	-6.95 -0.68 %	27-09-2024 11:15:00 Friday	1028.95 1022	1032.3	1021.65	21659
1631	-11.85 -1.14 %	27-09-2024 10:15:00 Friday	1041.55 1029.7	1043.25	1026.85	409297
1632	4.45 0.43 %	27-09-2024 09:15:00 Friday	1037.1 1041.55	1048.2	1031.55	1024064
1633	0.75 0.07 %	26-09-2024 15:15:00 Thursday	1026.8 1027.55	1031.65	1026.5	13085
1634	-1.7 -0.17 %	26-09-2024 14:15:00 Thursday	1028.5 1026.8	1035	1025	784040
1635	2.15 0.21 %	26-09-2024 13:15:00 Thursday	1025.05 1027.2	1028.2	1024.1	3720
1636	5.1 0.5 %	26-09-2024 12:15:00 Thursday	1020.2 1025.3	1026.7	1019.05	317023
1637	4.45 0.44 %	26-09-2024 11:15:00 Thursday	1016.75 1021.2	1029.2	1016.75	990192
1638	-1.2 -0.12 %	26-09-2024 10:15:00 Thursday	1020.45 1019.25	1025.65	1018.95	7424
1639	-5.2 -0.51 %	26-09-2024 09:15:00 Thursday	1025.65 1020.45	1025.65	1013.85	9385
1640	4.75 0.47 %	25-09-2024 15:15:00 Wednesday	1019.4 1024.15	1025	1018.5	1686
1641	-4.7 -0.46 %	25-09-2024 14:15:00 Wednesday	1025 1020.3	1027	1019.35	40631
1642	-0.45 -0.04 %	25-09-2024 13:15:00 Wednesday	1026 1025.55	1028.8	1024	2053
1643	-1.1 -0.11 %	25-09-2024 12:15:00 Wednesday	1026.35 1025.25	1027.45	1024.05	2757
1644	0.95 0.09 %	25-09-2024 11:15:00 Wednesday	1025.2 1026.15	1028.05	1022.05	194411
1645	-10.65 -1.03 %	25-09-2024 10:15:00 Wednesday	1037.75 1027.1	1043.45	1018.5	236352
1646	-10.75 -1.03 %	25-09-2024 09:15:00 Wednesday	1047.9 1037.15	1052.3	1035.05	151454
1647	2.7 0.26 %	24-09-2024 15:15:00 Tuesday	1040.8 1043.5	1043.5	1039.65	6202
1648	-4.5 -0.43 %	24-09-2024 14:15:00 Tuesday	1045.7 1041.2	1047.95	1040.35	52371
1649	0.15 0.01 %	24-09-2024 13:15:00 Tuesday	1045.95 1046.1	1048.8	1042.3	66640
1650	-0.45 -0.04 %	24-09-2024 12:15:00 Tuesday	1045.45 1045	1050	1040	308876
1651	2.3 0.22 %	24-09-2024 11:15:00 Tuesday	1043.7 1046	1046.7	1041.75	100487
1652	-2.45 -0.23 %	24-09-2024 10:15:00 Tuesday	1044 1041.55	1052.8	1039.1	297451
1653	13.8 1.34 %	24-09-2024 09:15:00 Tuesday	1030.05 1043.85	1047	1030.05	1066998
1654	-1.45 -0.14 %	23-09-2024 15:15:00 Monday	1022.85 1021.4	1023.25	1020	2440
1655	8.9 0.88 %	23-09-2024 14:15:00 Monday	1013.95 1022.85	1024	1013.95	2888
1656	-1.5 -0.15 %	23-09-2024 13:15:00 Monday	1016 1014.5	1017.6	1012.4	1221
1657	-0.45 -0.04 %	23-09-2024 12:15:00 Monday	1016.7 1016.25	1018.2	1014.15	744
1658	4.45 0.44 %	23-09-2024 11:15:00 Monday	1011.55 1016	1017.35	1010.65	4826
1659	-8.7 -0.85 %	23-09-2024 10:15:00 Monday	1020.25 1011.55	1020.25	1010.1	6209
1660	3.35 0.33 %	23-09-2024 09:15:00 Monday	1017.95 1021.3	1022.25	1009	13090
1661	2.15 0.21 %	20-09-2024 15:15:00 Friday	1009.65 1011.8	1011.8	1006.9	3959
1662	-0.95 -0.09 %	20-09-2024 14:15:00 Friday	1010 1009.05	1012.75	1005.9	4214
1663	-4.5 -0.44 %	20-09-2024 13:15:00 Friday	1014.1 1009.6	1014.7	1003.75	9680
1664	0.6 0.06 %	20-09-2024 12:15:00 Friday	1014.4 1015	1021	1012.45	161300
1665	-1.6 -0.16 %	20-09-2024 11:15:00 Friday	1016.25 1014.65	1017.7	1011.8	4362
1666	2.6 0.26 %	20-09-2024 10:15:00 Friday	1012.4 1015	1023.45	1008.3	176189
1667	-6.2 -0.61 %	20-09-2024 09:15:00 Friday	1018.2 1012	1041	1005.5	1023499
1668	9.4 0.93 %	19-09-2024 15:15:00 Thursday	1008.95 1018.35	1018.35	1008.55	3019
1669	8.95 0.9 %	19-09-2024 14:15:00 Thursday	999.65 1008.6	1008.95	999.25	3813
1670	-13.6 -1.34 %	19-09-2024 13:15:00 Thursday	1012.85 999.25	1015.1	997.55	7119
1671	-5.2 -0.51 %	19-09-2024 12:15:00 Thursday	1018 1012.8	1031.2	1012.45	5736
1672	5 0.49 %	19-09-2024 11:15:00 Thursday	1013.85 1018.85	1020	1005.15	6491
1673	-3.3 -0.32 %	19-09-2024 10:15:00 Thursday	1018.95 1015.65	1023.75	1012	3720
1674	-11.2 -1.09 %	19-09-2024 09:15:00 Thursday	1030.2 1019	1043.85	1018.5	19119
1675	-1.05 -0.1 %	18-09-2024 15:15:00 Wednesday	1025.05 1024	1026.5	1023.3	2375
1676	1.3 0.13 %	18-09-2024 14:15:00 Wednesday	1023.15 1024.45	1026.2	1018.6	1859
1677	-1 -0.1 %	18-09-2024 13:15:00 Wednesday	1025 1024	1027.3	1020.15	3199
1678	-9 -0.87 %	18-09-2024 12:15:00 Wednesday	1035.05 1026.05	1035.3	1026.05	4132
1679	1.55 0.15 %	18-09-2024 11:15:00 Wednesday	1033.95 1035.5	1038.05	1033	8003
1680	-14 -1.33 %	18-09-2024 10:15:00 Wednesday	1048.95 1034.95	1048.95	1033.5	3621
1681	-1.15 -0.11 %	18-09-2024 09:15:00 Wednesday	1049.85 1048.7	1053.15	1044	5182
1682	2.45 0.23 %	17-09-2024 15:15:00 Tuesday	1050.55 1053	1054.4	1050.55	1638
1683	-11.1 -1.05 %	17-09-2024 14:15:00 Tuesday	1061.15 1050.05	1063.6	1049.45	4549
1684	-0.6 -0.06 %	17-09-2024 13:15:00 Tuesday	1061 1060.4	1073.65	1058.6	20993
1685	10.5 1 %	17-09-2024 12:15:00 Tuesday	1050.5 1061	1063	1048.75	8129
1686	-0.05 0 %	17-09-2024 11:15:00 Tuesday	1050.8 1050.75	1052	1048.65	6310
1687	13.25 1.28 %	17-09-2024 10:15:00 Tuesday	1037.9 1051.15	1051.9	1037.9	7985
1688	-8.65 -0.83 %	17-09-2024 09:15:00 Tuesday	1047.4 1038.75	1047.75	1033	8853
1689	-1.1 -0.11 %	16-09-2024 15:15:00 Monday	1042 1040.9	1045	1040.9	7742
1690	-0.7 -0.07 %	16-09-2024 14:15:00 Monday	1042.05 1041.35	1043.65	1039.1	8359
1691	5 0.48 %	16-09-2024 13:15:00 Monday	1036.9 1041.9	1044.5	1036.6	6984
1692	5.75 0.56 %	16-09-2024 12:15:00 Monday	1032.05 1037.8	1040.8	1031.8	7335
1693	0.35 0.03 %	16-09-2024 11:15:00 Monday	1032 1032.35	1034.45	1029.55	5536
1694	-8.45 -0.81 %	16-09-2024 10:15:00 Monday	1039.05 1030.6	1043.95	1024.5	10585
1695	0.3 0.03 %	16-09-2024 09:15:00 Monday	1037.65 1037.95	1040.35	1028.6	24319
1696	-1.05 -0.1 %	13-09-2024 15:15:00 Friday	1029.8 1028.75	1033.6	1028.75	5489
1697	2.1 0.2 %	13-09-2024 14:15:00 Friday	1027.2 1029.3	1033.5	1026.7	3928
1698	-3.55 -0.34 %	13-09-2024 13:15:00 Friday	1032.05 1028.5	1034.6	1028	7215
1699	5.65 0.55 %	13-09-2024 12:15:00 Friday	1028.75 1034.4	1035.5	1027.85	22932
1700	9.05 0.89 %	13-09-2024 11:15:00 Friday	1019.7 1028.75	1028.95	1019.7	6284
1701	1.8 0.18 %	13-09-2024 10:15:00 Friday	1018.05 1019.85	1025	1009.4	10363
1702	12.3 1.22 %	13-09-2024 09:15:00 Friday	1006.45 1018.75	1025.3	1006.45	23184
1703	7.55 0.76 %	12-09-2024 15:15:00 Thursday	998 1005.55	1012.5	997.3	14422
1704	-2.3 -0.23 %	12-09-2024 14:15:00 Thursday	1000 997.7	1001.7	997.25	17790
1705	6.25 0.63 %	12-09-2024 13:15:00 Thursday	992.9 999.15	1004.4	988.05	30305
1706	11.1 1.13 %	12-09-2024 12:15:00 Thursday	981.7 992.8	996.55	980.65	33002
1707	3.05 0.31 %	12-09-2024 11:15:00 Thursday	978 981.05	981.6	976.55	5886
1708	0.25 0.03 %	12-09-2024 10:15:00 Thursday	978.95 979.2	981	972	6527
1709	6.9 0.71 %	12-09-2024 09:15:00 Thursday	972.05 978.95	989.95	972.05	23399
1710	2.8 0.29 %	11-09-2024 15:15:00 Wednesday	965.4 968.2	968.85	965.4	2801
1711	1.75 0.18 %	11-09-2024 14:15:00 Wednesday	965.25 967	969.7	963.85	3220
1712	-4.55 -0.47 %	11-09-2024 13:15:00 Wednesday	969.25 964.7	970.1	962.2	3292
1713	1.7 0.18 %	11-09-2024 12:15:00 Wednesday	967.55 969.25	970.2	967.55	524
1714	1.85 0.19 %	11-09-2024 11:15:00 Wednesday	965.25 967.1	970	965.25	2684
1715	8.85 0.93 %	11-09-2024 10:15:00 Wednesday	956.45 965.3	966.15	956.45	3119
1716	-5.6 -0.58 %	11-09-2024 09:15:00 Wednesday	961.7 956.1	961.75	952.8	6975
1717	0.7 0.07 %	10-09-2024 15:15:00 Tuesday	961.3 962	964.15	961.3	2905
1718	-6.1 -0.63 %	10-09-2024 14:15:00 Tuesday	967.75 961.65	969.4	960.5	5215
1719	-1.65 -0.17 %	10-09-2024 13:15:00 Tuesday	970.3 968.65	973	967.4	7170
1720	11.85 1.24 %	10-09-2024 12:15:00 Tuesday	958.45 970.3	971.05	958.35	11698
1721	3.2 0.33 %	10-09-2024 11:15:00 Tuesday	955.8 959	960.65	955.4	5240
1722	2 0.21 %	10-09-2024 10:15:00 Tuesday	952.5 954.5	962	950.9	5040
1723	3.25 0.34 %	10-09-2024 09:15:00 Tuesday	950 953.25	958.05	950	5752
1724	5.3 0.56 %	09-09-2024 15:15:00 Monday	944.7 950	950	944.5	1512
1725	-4.45 -0.47 %	09-09-2024 14:15:00 Monday	948.95 944.5	950.6	944.4	1972
1726	0.15 0.02 %	09-09-2024 13:15:00 Monday	950 950.15	951.5	947.4	3199
1727	0.95 0.1 %	09-09-2024 12:15:00 Monday	949.25 950.2	951.4	947.5	2591
1728	-2.6 -0.27 %	09-09-2024 11:15:00 Monday	952.65 950.05	952.65	948	3645
1729	9.95 1.05 %	09-09-2024 10:15:00 Monday	943.6 953.55	954.2	942.95	8972
1730	-11.35 -1.19 %	09-09-2024 09:15:00 Monday	954.95 943.6	957.05	933.2	9304
1731	-0.65 -0.07 %	06-09-2024 15:15:00 Friday	953.7 953.05	954.25	952.7	1023
1732	-1.1 -0.12 %	06-09-2024 14:15:00 Friday	955.25 954.15	955.25	951	2109
1733	-2.65 -0.28 %	06-09-2024 13:15:00 Friday	958 955.35	959.45	954.45	4109
1734	4.35 0.46 %	06-09-2024 12:15:00 Friday	953.95 958.3	968.9	953.7	9046
1735	3.8 0.4 %	06-09-2024 11:15:00 Friday	950 953.8	956.8	949.3	24369
1736	10.3 1.1 %	06-09-2024 10:15:00 Friday	939.7 950	951.1	938.9	65179
1737	-22.95 -2.38 %	06-09-2024 09:15:00 Friday	963.35 940.4	963.35	937.95	2796
1738	-2.25 -0.24 %	05-09-2024 15:15:00 Thursday	950.6 948.35	951.35	948.35	1832
1739	0.8 0.08 %	05-09-2024 14:15:00 Thursday	950.7 951.5	951.75	948.5	1718
1740	-1.5 -0.16 %	05-09-2024 13:15:00 Thursday	952.15 950.65	954	950	1612
1741	-1.4 -0.15 %	05-09-2024 12:15:00 Thursday	953.2 951.8	953.8	950	2549
1742	6.6 0.7 %	05-09-2024 11:15:00 Thursday	946.65 953.25	955.5	946	4490
1743	2.5 0.26 %	05-09-2024 10:15:00 Thursday	944.15 946.65	947.35	943	3422
1744	-0.65 -0.07 %	05-09-2024 09:15:00 Thursday	945.7 945.05	951.5	944.1	4851
1745	-0.6 -0.06 %	04-09-2024 15:15:00 Wednesday	947.4 946.8	947.75	944.65	2052
1746	1.05 0.11 %	04-09-2024 14:15:00 Wednesday	947.3 948.35	948.35	939.75	2705
1747	0.65 0.07 %	04-09-2024 13:15:00 Wednesday	946.55 947.2	948.15	944	1052
1748	0.45 0.05 %	04-09-2024 12:15:00 Wednesday	945.15 945.6	945.95	944	1342
1749	2.05 0.22 %	04-09-2024 11:15:00 Wednesday	942.95 945	952.65	940.9	3125
1750	-3.15 -0.33 %	04-09-2024 10:15:00 Wednesday	945.15 942	945.25	940	7339
1751	8.05 0.86 %	04-09-2024 09:15:00 Wednesday	937.45 945.5	946.2	929.6	5068
1752	2.2 0.23 %	03-09-2024 15:15:00 Tuesday	947.25 949.45	949.65	947.05	1644
1753	-2.65 -0.28 %	03-09-2024 14:15:00 Tuesday	949.9 947.25	951.4	945.9	2527
1754	-3.35 -0.35 %	03-09-2024 13:15:00 Tuesday	952.5 949.15	953.4	949.05	2687
1755	-5.3 -0.55 %	03-09-2024 12:15:00 Tuesday	957.3 952	957.3	951.95	3910
1756	2.5 0.26 %	03-09-2024 11:15:00 Tuesday	954.6 957.1	957.55	954	1757
1757	-6.35 -0.66 %	03-09-2024 10:15:00 Tuesday	961 954.65	961	954.45	5184
1758	-3.5 -0.36 %	03-09-2024 09:15:00 Tuesday	965 961.5	966.2	960.3	6046
1759	-1.75 -0.18 %	02-09-2024 15:15:00 Monday	965.25 963.5	967.05	963.3	1231
1760	0.65 0.07 %	02-09-2024 14:15:00 Monday	964.4 965.05	966.2	963.45	1081
1761	0.4 0.04 %	02-09-2024 13:15:00 Monday	963.6 964	965.05	961.5	619
1762	-6.3 -0.65 %	02-09-2024 12:15:00 Monday	968.15 961.85	968.15	958.85	1928
1763	-3.85 -0.4 %	02-09-2024 11:15:00 Monday	972 968.15	972.6	968.15	664
1764	2.85 0.29 %	02-09-2024 10:15:00 Monday	970.65 973.5	974.95	968.7	5339
1765	-4.7 -0.48 %	02-09-2024 09:15:00 Monday	975 970.3	980.5	966.35	3365
1766	-4.75 -0.49 %	30-08-2024 15:15:00 Friday	970.85 966.1	971.45	966.1	5521
1767	-3.15 -0.32 %	30-08-2024 14:15:00 Friday	974 970.85	974.4	969.15	4681
1768	0.65 0.07 %	30-08-2024 13:15:00 Friday	973.1 973.75	976	971.75	4851
1769	2.45 0.25 %	30-08-2024 12:15:00 Friday	971.05 973.5	975.9	970.75	5189
1770	-2 -0.21 %	30-08-2024 11:15:00 Friday	974 972	975.55	971.05	58758
1771	6.8 0.7 %	30-08-2024 10:15:00 Friday	967.2 974	975	965.8	30948
1772	8.45 0.88 %	30-08-2024 09:15:00 Friday	958.45 966.9	974.15	958.45	10065
1773	-1 -0.1 %	29-08-2024 15:15:00 Thursday	961 960	962.95	960	889
1774	9.15 0.96 %	29-08-2024 14:15:00 Thursday	952.4 961.55	961.55	948.15	4111
1775	-7.45 -0.78 %	29-08-2024 13:15:00 Thursday	960.15 952.7	960.25	951	1503
1776	-0.25 -0.03 %	29-08-2024 12:15:00 Thursday	959.6 959.35	961.45	958.5	2924
1777	-4.6 -0.48 %	29-08-2024 11:15:00 Thursday	962.6 958	965	958	71350
1778	-0.1 -0.01 %	29-08-2024 10:15:00 Thursday	962.65 962.55	962.95	957.05	2358
1779	-4.3 -0.44 %	29-08-2024 09:15:00 Thursday	967.9 963.6	967.9	959.5	3222
1780	-5.3 -0.55 %	28-08-2024 15:15:00 Wednesday	969.3 964	970.45	964	2369
1781	-2.35 -0.24 %	28-08-2024 14:15:00 Wednesday	971.7 969.35	973.85	968.45	4936
1782	-2.55 -0.26 %	28-08-2024 13:15:00 Wednesday	974 971.45	974.6	971	2189
1783	2.15 0.22 %	28-08-2024 12:15:00 Wednesday	972.05 974.2	975	971.3	3164
1784	4.9 0.51 %	28-08-2024 11:15:00 Wednesday	967.1 972	974.8	966.55	5234
1785	4.3 0.45 %	28-08-2024 10:15:00 Wednesday	963.65 967.95	969.4	962.8	4928
1786	-7.55 -0.78 %	28-08-2024 09:15:00 Wednesday	971.2 963.65	974.75	963	10409
1787	0.4 0.04 %	27-08-2024 15:15:00 Tuesday	969.25 969.65	969.65	967.4	3671
1788	-3.5 -0.36 %	27-08-2024 14:15:00 Tuesday	973.05 969.55	973.15	968.2	3695
1789	1.5 0.15 %	27-08-2024 13:15:00 Tuesday	971.95 973.45	974.95	971.9	4140
1790	-2.95 -0.3 %	27-08-2024 12:15:00 Tuesday	974.7 971.75	978	970.05	89317
1791	-6.55 -0.67 %	27-08-2024 11:15:00 Tuesday	981.5 974.95	982.9	974	1783
1792	7.15 0.73 %	27-08-2024 10:15:00 Tuesday	974.85 982	982	972.65	3652
1793	-10.65 -1.08 %	27-08-2024 09:15:00 Tuesday	985.5 974.85	985.65	971.75	14131
1794	-1.3 -0.13 %	26-08-2024 15:15:00 Monday	987.4 986.1	987.4	983.35	2346
1795	3.45 0.35 %	26-08-2024 14:15:00 Monday	983.3 986.75	987.15	978.65	16398
1796	8.6 0.88 %	26-08-2024 13:15:00 Monday	974.75 983.35	983.35	973.65	7680
1797	8.35 0.86 %	26-08-2024 12:15:00 Monday	966 974.35	974.95	965.8	5678
1798	3.15 0.33 %	26-08-2024 11:15:00 Monday	963.45 966.6	967.6	963.45	3807
1799	-1.8 -0.19 %	26-08-2024 10:15:00 Monday	965.2 963.4	965.75	963	2767
1800	3.8 0.4 %	26-08-2024 09:15:00 Monday	961.4 965.2	968	960.9	4569
1801	-3.75 -0.39 %	23-08-2024 15:15:00 Friday	960.8 957.05	961.1	957.05	568
1802	-1.85 -0.19 %	23-08-2024 14:15:00 Friday	962.75 960.9	964.1	958.05	2433
1803	-5.3 -0.55 %	23-08-2024 13:15:00 Friday	968 962.7	968.55	961.9	1016
1804	5.4 0.56 %	23-08-2024 12:15:00 Friday	962.6 968	968	962.05	946
1805	-0.2 -0.02 %	23-08-2024 11:15:00 Friday	963.55 963.35	968.6	962.4	1876
1806	0.35 0.04 %	23-08-2024 10:15:00 Friday	964 964.35	964.35	960	1674
1807	-7.2 -0.74 %	23-08-2024 09:15:00 Friday	970 962.8	970	960.5	2992
1808	1.6 0.17 %	22-08-2024 15:15:00 Thursday	964.05 965.65	967.3	964.05	2902
1809	7.5 0.78 %	22-08-2024 14:15:00 Thursday	956.5 964	965.15	956.5	19190
1810	4.6 0.48 %	22-08-2024 13:15:00 Thursday	952.3 956.9	957	952.3	663
1811	-2.3 -0.24 %	22-08-2024 12:15:00 Thursday	955.55 953.25	957.25	953.25	1512
1812	4.3 0.45 %	22-08-2024 11:15:00 Thursday	951.55 955.85	956.25	951.3	1772
1813	-0.35 -0.04 %	22-08-2024 10:15:00 Thursday	951.25 950.9	951.55	948	2776
1814	-6.8 -0.71 %	22-08-2024 09:15:00 Thursday	958.55 951.75	958.9	951.05	2910
1815	-1.3 -0.14 %	21-08-2024 15:15:00 Wednesday	958.65 957.35	958.7	956	1036
1816	3.45 0.36 %	21-08-2024 14:15:00 Wednesday	954.6 958.05	958.9	954.6	1148
1817	-0.4 -0.04 %	21-08-2024 13:15:00 Wednesday	955.1 954.7	956.25	953.6	888
1818	3.9 0.41 %	21-08-2024 12:15:00 Wednesday	951.9 955.8	959.85	951.9	5572
1819	1.9 0.2 %	21-08-2024 11:15:00 Wednesday	949.85 951.75	953	947.3	1137
1820	-1.65 -0.17 %	21-08-2024 10:15:00 Wednesday	949.65 948	952	948	562
1821	-0.2 -0.02 %	21-08-2024 09:15:00 Wednesday	950 949.8	954.3	944	3303
1822	-1.35 -0.14 %	20-08-2024 15:15:00 Tuesday	950 948.65	950.3	948.1	2611
1823	2.3 0.24 %	20-08-2024 14:15:00 Tuesday	946 948.3	950	945.7	3020
1824	4.1 0.44 %	20-08-2024 13:15:00 Tuesday	942 946.1	946.45	941.65	2285
1825	-0.1 -0.01 %	20-08-2024 12:15:00 Tuesday	942.3 942.2	945.95	941	7981
1826	1.8 0.19 %	20-08-2024 11:15:00 Tuesday	939.6 941.4	941.75	934.9	6854
1827	-0.9 -0.1 %	20-08-2024 10:15:00 Tuesday	941.05 940.15	942.35	939.05	5414
1828	-17.6 -1.84 %	20-08-2024 09:15:00 Tuesday	958.65 941.05	958.65	940.4	6533
1829	2.1 0.22 %	19-08-2024 15:15:00 Monday	952.75 954.85	957.85	952.75	2716
1830	12.6 1.34 %	19-08-2024 14:15:00 Monday	939.75 952.35	953.7	939.05	17008
1831	0.35 0.04 %	19-08-2024 13:15:00 Monday	939.35 939.7	940.35	938.55	839
1832	2.3 0.25 %	19-08-2024 12:15:00 Monday	937.7 940	941	936.55	1145
1833	3 0.32 %	19-08-2024 11:15:00 Monday	934.25 937.25	937.45	933.9	1098
1834	-7.55 -0.8 %	19-08-2024 10:15:00 Monday	940 932.45	940.25	931.35	2068
1835	4.05 0.43 %	19-08-2024 09:15:00 Monday	936.05 940.1	943.85	936.05	7048
1836	-4.05 -0.43 %	16-08-2024 15:15:00 Friday	934.05 930	935.15	930	1927
1837	4.1 0.44 %	16-08-2024 14:15:00 Friday	930.5 934.6	936.65	929.5	3708
1838	-2.35 -0.25 %	16-08-2024 13:15:00 Friday	932.5 930.15	933.55	929.7	4680
1839	0.55 0.06 %	16-08-2024 12:15:00 Friday	931.95 932.5	934.45	929.7	2407
1840	0 0 %	16-08-2024 11:15:00 Friday	931.3 931.3	933.15	926	2473
1841	-4.55 -0.49 %	16-08-2024 10:15:00 Friday	935.85 931.3	937	931.3	2356
1842	1.6 0.17 %	16-08-2024 09:15:00 Friday	935 936.6	941	931.3	5340
1843	-0.3 -0.03 %	14-08-2024 15:15:00 Wednesday	930.1 929.8	932	927.7	7002
1844	0.5 0.05 %	14-08-2024 14:15:00 Wednesday	929.05 929.55	930.35	926.35	9893
1845	4.8 0.52 %	14-08-2024 13:15:00 Wednesday	924.5 929.3	930.1	924.4	4451
1846	4.75 0.52 %	14-08-2024 12:15:00 Wednesday	919.75 924.5	925	919.2	3873
1847	10.4 1.15 %	14-08-2024 11:15:00 Wednesday	908 918.4	920	904.4	3469
1848	-6.35 -0.7 %	14-08-2024 10:15:00 Wednesday	913.6 907.25	914.05	896.5	19562
1849	4.65 0.51 %	14-08-2024 09:15:00 Wednesday	909.95 914.6	915	902.4	15376
1850	1.95 0.21 %	13-08-2024 15:15:00 Tuesday	909.05 911	911	905.65	4612
1851	0.25 0.03 %	13-08-2024 14:15:00 Tuesday	909.55 909.8	912.4	908.45	1796
1852	-5.1 -0.56 %	13-08-2024 13:15:00 Tuesday	916.15 911.05	917.4	906.8	4645
1853	0.3 0.03 %	13-08-2024 12:15:00 Tuesday	915.4 915.7	918	914.7	44533
1854	0.8 0.09 %	13-08-2024 11:15:00 Tuesday	915.9 916.7	919.4	915.9	2109
1855	-3.45 -0.38 %	13-08-2024 10:15:00 Tuesday	917.95 914.5	919.05	912.9	7034
1856	-1 -0.11 %	13-08-2024 09:15:00 Tuesday	920 919	924.8	916.75	8977
1857	-2.7 -0.29 %	12-08-2024 15:15:00 Monday	918.65 915.95	919.45	915.95	2286
1858	0.45 0.05 %	12-08-2024 14:15:00 Monday	917.3 917.75	919.5	914.3	5953
1859	6.75 0.74 %	12-08-2024 13:15:00 Monday	910.35 917.1	920.05	910	5899
1860	2 0.22 %	12-08-2024 12:15:00 Monday	908 910	912.6	907.85	1576
1861	-2.05 -0.23 %	12-08-2024 11:15:00 Monday	910.05 908	912.25	908	2559
1862	-0.05 -0.01 %	12-08-2024 10:15:00 Monday	910.05 910	915.9	909.5	5077
1863	9.6 1.07 %	12-08-2024 09:15:00 Monday	900.15 909.75	914.35	900.15	15566
1864	4.05 0.44 %	09-08-2024 15:15:00 Friday	916.1 920.15	921.25	915.25	5188
1865	-3.4 -0.37 %	09-08-2024 14:15:00 Friday	920 916.6	920.1	913.85	4876
1866	-1.85 -0.2 %	09-08-2024 13:15:00 Friday	921.95 920.1	922.25	917.35	6440
1867	-3.8 -0.41 %	09-08-2024 12:15:00 Friday	924.85 921.05	926	921.05	5571
1868	-0.1 -0.01 %	09-08-2024 11:15:00 Friday	924.95 924.85	925.8	918.85	3351
1869	3.45 0.38 %	09-08-2024 10:15:00 Friday	920 923.45	926.6	914	10418
1870	-5 -0.54 %	09-08-2024 09:15:00 Friday	925.4 920.4	937	918.5	14478
1871	-1.85 -0.2 %	08-08-2024 15:15:00 Thursday	920.4 918.55	920.45	916	3475
1872	-4.45 -0.48 %	08-08-2024 14:15:00 Thursday	925.3 920.85	925.3	919.5	4709
1873	2.2 0.24 %	08-08-2024 13:15:00 Thursday	923 925.2	927.55	922	2433
1874	-4 -0.43 %	08-08-2024 12:15:00 Thursday	927 923	929	922	4427
1875	1.35 0.15 %	08-08-2024 11:15:00 Thursday	925.65 927	927	922.9	5663
1876	-4 -0.43 %	08-08-2024 10:15:00 Thursday	928.8 924.8	928.8	924.6	5040
1877	-11.8 -1.26 %	08-08-2024 09:15:00 Thursday	940 928.2	940	924.1	14865
1878	-2.4 -0.25 %	07-08-2024 15:15:00 Wednesday	946 943.6	948.9	943.6	2051
1879	3.15 0.33 %	07-08-2024 14:15:00 Wednesday	942.85 946	947.7	940.6	2005
1880	4.65 0.5 %	07-08-2024 13:15:00 Wednesday	939 943.65	945	937.5	3686
1881	2 0.21 %	07-08-2024 12:15:00 Wednesday	938.4 940.4	941.35	936.3	2161
1882	-1 -0.11 %	07-08-2024 11:15:00 Wednesday	938.85 937.85	939.4	935	2042
1883	-1.8 -0.19 %	07-08-2024 10:15:00 Wednesday	941 939.2	947.25	935.7	6403
1884	1.25 0.13 %	07-08-2024 09:15:00 Wednesday	938.75 940	947.7	926	12168
1885	2.25 0.24 %	06-08-2024 15:15:00 Tuesday	924.4 926.65	926.65	922.3	862
1886	-0.55 -0.06 %	06-08-2024 14:15:00 Tuesday	924.6 924.05	929.65	923.4	1976
1887	-3.2 -0.34 %	06-08-2024 13:15:00 Tuesday	927.65 924.45	930.9	924	2847
1888	-2.7 -0.29 %	06-08-2024 12:15:00 Tuesday	929.7 927	929.7	923.85	2121
1889	3.6 0.39 %	06-08-2024 11:15:00 Tuesday	925.75 929.35	930.5	925.7	1821
1890	-5.15 -0.55 %	06-08-2024 10:15:00 Tuesday	930.15 925	930.15	921	4716
1891	11.95 1.3 %	06-08-2024 09:15:00 Tuesday	917.15 929.1	936	917.15	15406
1892	11.75 1.28 %	05-08-2024 15:15:00 Monday	916.7 928.45	928.45	911.65	4854
1893	-5.45 -0.59 %	05-08-2024 14:15:00 Monday	922.5 917.05	926.9	916.3	7220
1894	9.75 1.07 %	05-08-2024 13:15:00 Monday	912.6 922.35	926.85	912	9376
1895	-1.05 -0.12 %	05-08-2024 12:15:00 Monday	912.85 911.8	914.15	903.9	8407
1896	0.35 0.04 %	05-08-2024 11:15:00 Monday	912.45 912.8	915	905.5	21545
1897	-19.6 -2.1 %	05-08-2024 10:15:00 Monday	932.05 912.45	932.05	912.4	25108
1898	2 0.22 %	05-08-2024 09:15:00 Monday	930.15 932.15	945.65	924.05	31896
1899	0.75 0.08 %	02-08-2024 15:15:00 Friday	957.2 957.95	959.7	954.95	2557
1900	-5.85 -0.61 %	02-08-2024 14:15:00 Friday	962.2 956.35	962.25	954	4209
1901	-1.15 -0.12 %	02-08-2024 13:15:00 Friday	964.4 963.25	965.6	962.5	1571
1902	1.2 0.12 %	02-08-2024 12:15:00 Friday	962.95 964.15	965.45	961.45	3374
1903	-2.3 -0.24 %	02-08-2024 11:15:00 Friday	962.85 960.55	965.05	960.55	1855
1904	-2.45 -0.25 %	02-08-2024 10:15:00 Friday	965.4 962.95	965.95	960.3	4140
1905	-5 -0.52 %	02-08-2024 09:15:00 Friday	969.95 964.95	974.15	955.7	10751
1906	-1.75 -0.18 %	01-08-2024 15:15:00 Thursday	984.2 982.45	984.4	982	4046
1907	5.45 0.56 %	01-08-2024 14:15:00 Thursday	979 984.45	985.25	975.1	27336
1908	-3.2 -0.33 %	01-08-2024 13:15:00 Thursday	982.9 979.7	983.15	978.1	4896
1909	-0.1 -0.01 %	01-08-2024 12:15:00 Thursday	982 981.9	984.95	981.1	3800
1910	-11.6 -1.17 %	01-08-2024 11:15:00 Thursday	993.15 981.55	993.2	981.55	27470
1911	-8.4 -0.84 %	01-08-2024 10:15:00 Thursday	1001.45 993.05	1002.15	989.2	22440
1912	9.65 0.97 %	01-08-2024 09:15:00 Thursday	991.85 1001.5	1006	991.85	34172
1913	3.85 0.39 %	31-07-2024 15:15:00 Wednesday	985.1 988.95	989.95	985.05	3632
1914	-0.05 -0.01 %	31-07-2024 14:15:00 Wednesday	985.65 985.6	991.45	984.95	6740
1915	-0.3 -0.03 %	31-07-2024 13:15:00 Wednesday	987 986.7	988.3	985.1	4706
1916	5.05 0.51 %	31-07-2024 12:15:00 Wednesday	981.55 986.6	988.7	981.55	9133
1917	-3.15 -0.32 %	31-07-2024 11:15:00 Wednesday	985.05 981.9	985.2	981.35	5151
1918	1.85 0.19 %	31-07-2024 10:15:00 Wednesday	983.55 985.4	987.65	982.5	8901
1919	-4.9 -0.5 %	31-07-2024 09:15:00 Wednesday	987.1 982.2	991.45	980.05	12774
1920	3.95 0.4 %	30-07-2024 15:15:00 Tuesday	976.05 980	980	976.05	3192
1921	1.85 0.19 %	30-07-2024 14:15:00 Tuesday	973.95 975.8	980.7	972.05	8906
1922	4.4 0.45 %	30-07-2024 13:15:00 Tuesday	969.45 973.85	974.3	966.4	5434
1923	-1.2 -0.12 %	30-07-2024 12:15:00 Tuesday	970.5 969.3	974.35	966.5	3104
1924	-4.6 -0.47 %	30-07-2024 11:15:00 Tuesday	975.1 970.5	978.7	970.4	6771
1925	7.25 0.75 %	30-07-2024 10:15:00 Tuesday	967.8 975.05	975.2	967	12273
1926	-6.6 -0.68 %	30-07-2024 09:15:00 Tuesday	973.65 967.05	973.65	955.8	9149
1927	0.65 0.07 %	29-07-2024 15:15:00 Monday	967.55 968.2	969.95	965.95	2034
1928	-0.6 -0.06 %	29-07-2024 14:15:00 Monday	967 966.4	971.45	964.5	3817
1929	-0.1 -0.01 %	29-07-2024 13:15:00 Monday	966.9 966.8	974.85	966.8	3431
1930	-2.75 -0.28 %	29-07-2024 12:15:00 Monday	970.9 968.15	972	966	2295
1931	0.75 0.08 %	29-07-2024 11:15:00 Monday	969.95 970.7	972.9	963.4	6257
1932	-7.45 -0.76 %	29-07-2024 10:15:00 Monday	976.25 968.8	978.35	968.8	2708
1933	-2.35 -0.24 %	29-07-2024 09:15:00 Monday	980 977.65	983.2	966.7	9383
1934	0.6 0.06 %	26-07-2024 15:15:00 Friday	972.35 972.95	974	966.05	6759
1935	0.5 0.05 %	26-07-2024 14:15:00 Friday	971.75 972.25	973.5	969.05	7422
1936	2.45 0.25 %	26-07-2024 13:15:00 Friday	969.55 972	973	969.55	5275
1937	1.6 0.17 %	26-07-2024 12:15:00 Friday	968 969.6	970.7	966.75	6486
1938	-0.25 -0.03 %	26-07-2024 11:15:00 Friday	967.5 967.25	970.75	965	8514
1939	-0.45 -0.05 %	26-07-2024 10:15:00 Friday	969.1 968.65	969.85	964.1	20916
1940	18.8 1.98 %	26-07-2024 09:15:00 Friday	950 968.8	970	943.9	27020
1941	7.9 0.84 %	25-07-2024 15:15:00 Thursday	935.1 943	944.2	934.35	6418
1942	-0.25 -0.03 %	25-07-2024 14:15:00 Thursday	935.25 935	936	931.5	9002
1943	0.5 0.05 %	25-07-2024 13:15:00 Thursday	935 935.5	937.2	929.95	11396
1944	2.85 0.31 %	25-07-2024 12:15:00 Thursday	932.8 935.65	936.8	929.5	12221
1945	-1.5 -0.16 %	25-07-2024 11:15:00 Thursday	934.5 933	941.35	930.75	12697
1946	-5.2 -0.55 %	25-07-2024 10:15:00 Thursday	940.2 935	941.65	919.55	33749
1947	-9.6 -1.01 %	25-07-2024 09:15:00 Thursday	950.5 940.9	954.8	922.9	56244
1948	-4.45 -0.46 %	24-07-2024 15:15:00 Wednesday	972.6 968.15	974.65	968	6022
1949	7.5 0.78 %	24-07-2024 14:15:00 Wednesday	965.1 972.6	973.3	965	9377
1950	-5.4 -0.56 %	24-07-2024 13:15:00 Wednesday	970.9 965.5	972.2	965	5435
1951	2.55 0.26 %	24-07-2024 12:15:00 Wednesday	969.3 971.85	975	966.6	14351
1952	19.8 2.08 %	24-07-2024 11:15:00 Wednesday	950.4 970.2	971.4	949.35	26088
1953	-5 -0.52 %	24-07-2024 10:15:00 Wednesday	955.4 950.4	960	950.4	9728
1954	1.25 0.13 %	24-07-2024 09:15:00 Wednesday	952.85 954.1	959.95	945.05	17385
1955	4.35 0.46 %	23-07-2024 15:15:00 Tuesday	949.95 954.3	954.3	949.95	2533
1956	1.55 0.16 %	23-07-2024 14:15:00 Tuesday	949.35 950.9	958.45	947.1	2428
1957	7.95 0.84 %	23-07-2024 13:15:00 Tuesday	943.25 951.2	953.25	940	4053
1958	2.65 0.28 %	23-07-2024 12:15:00 Tuesday	939.4 942.05	948.7	926.85	18729
1959	-3.1 -0.33 %	23-07-2024 11:15:00 Tuesday	944.05 940.95	944.05	936	4544
1960	4.15 0.44 %	23-07-2024 10:15:00 Tuesday	940.05 944.2	945.65	938.3	3902
1961	-18.6 -1.94 %	23-07-2024 09:15:00 Tuesday	958.05 939.45	961.05	937.5	8771
1962	-0.95 -0.1 %	22-07-2024 15:15:00 Monday	952.95 952	953	951.1	1872
1963	0.85 0.09 %	22-07-2024 14:15:00 Monday	951.55 952.4	954.45	947	2803
1964	2.15 0.23 %	22-07-2024 13:15:00 Monday	950.1 952.25	957.7	950.1	4889
1965	1.4 0.15 %	22-07-2024 12:15:00 Monday	948.8 950.2	952.7	946	2450
1966	-0.9 -0.09 %	22-07-2024 11:15:00 Monday	948.7 947.8	952.05	946.8	3907
1967	-4.05 -0.43 %	22-07-2024 10:15:00 Monday	952.75 948.7	957.9	948.1	6859
1968	6.35 0.67 %	22-07-2024 09:15:00 Monday	946.4 952.75	958.5	931	21951
1969	-1.75 -0.18 %	19-07-2024 15:15:00 Friday	946.75 945	947.95	945	7841
1970	-3.25 -0.34 %	19-07-2024 14:15:00 Friday	950.15 946.9	951.15	944.7	16116
1971	2.9 0.31 %	19-07-2024 13:15:00 Friday	947.35 950.25	955	946.95	12366
1972	-6.45 -0.67 %	19-07-2024 12:15:00 Friday	955.9 949.45	957.5	948.5	7579
1973	-0.05 -0.01 %	19-07-2024 11:15:00 Friday	956.55 956.5	956.85	948.4	23989
1974	-13.15 -1.36 %	19-07-2024 10:15:00 Friday	969.4 956.25	971.7	954.1	16141
1975	-10.5 -1.07 %	19-07-2024 09:15:00 Friday	980.6 970.1	988	965.2	24999
1976	-4 -0.4 %	18-07-2024 15:15:00 Thursday	992 988	992	987.1	3466
1977	4.6 0.47 %	18-07-2024 14:15:00 Thursday	988 992.6	992.85	986.8	4795
1978	1.3 0.13 %	18-07-2024 13:15:00 Thursday	986.95 988.25	989.7	986.4	6412
1979	-1 -0.1 %	18-07-2024 12:15:00 Thursday	987 986	988.55	982.95	10823
1980	3.05 0.31 %	18-07-2024 11:15:00 Thursday	984.4 987.45	989.45	977	11330
1981	-21.55 -2.14 %	18-07-2024 10:15:00 Thursday	1005.55 984	1005.55	983.05	14266
1982	-5.4 -0.53 %	18-07-2024 09:15:00 Thursday	1010.95 1005.55	1011.1	997.5	15718
1983	-1.2 -0.12 %	16-07-2024 15:15:00 Tuesday	1010.45 1009.25	1010.6	1009	930
1984	-8.1 -0.8 %	16-07-2024 14:15:00 Tuesday	1017.1 1009	1018.5	1009	2035
1985	-3.85 -0.38 %	16-07-2024 13:15:00 Tuesday	1020.7 1016.85	1021.15	1014	1691
1986	1.65 0.16 %	16-07-2024 12:15:00 Tuesday	1018.45 1020.1	1021.3	1016	1167
1987	-3.55 -0.35 %	16-07-2024 11:15:00 Tuesday	1022.25 1018.7	1027.9	1017.6	4233
1988	5.8 0.57 %	16-07-2024 10:15:00 Tuesday	1016.45 1022.25	1025.9	1014.45	4849
1989	-2.3 -0.23 %	16-07-2024 09:15:00 Tuesday	1017.75 1015.45	1019.5	1008.85	3737
1990	1.45 0.14 %	15-07-2024 15:15:00 Monday	1007.75 1009.2	1009.75	1007	1943
1991	1.05 0.1 %	15-07-2024 14:15:00 Monday	1006.75 1007.8	1009.15	1005	1422
1992	-1.3 -0.13 %	15-07-2024 13:15:00 Monday	1007.2 1005.9	1011.1	1003	2120
1993	-2.7 -0.27 %	15-07-2024 12:15:00 Monday	1008.7 1006	1010.25	1006	2635
1994	-10.45 -1.03 %	15-07-2024 11:15:00 Monday	1018.95 1008.5	1020	1008	5198
1995	-1.05 -0.1 %	15-07-2024 10:15:00 Monday	1017.7 1016.65	1018	1013.55	2992
1996	0.1 0.01 %	15-07-2024 09:15:00 Monday	1016.45 1016.55	1020.5	1004.05	7439
1997	-1.8 -0.18 %	12-07-2024 15:15:00 Friday	1013.75 1011.95	1014.1	1011.95	1243
1998	1.4 0.14 %	12-07-2024 14:15:00 Friday	1013.8 1015.2	1015.6	1012.15	1546
1999	-2.35 -0.23 %	12-07-2024 13:15:00 Friday	1015.35 1013	1016.95	1012.25	2206
2000	3.8 0.38 %	12-07-2024 12:15:00 Friday	1011.55 1015.35	1015.35	1006.5	1381
2001	-2.8 -0.28 %	12-07-2024 11:15:00 Friday	1016.3 1013.5	1016.3	1008	1740
2002	2.95 0.29 %	12-07-2024 10:15:00 Friday	1012.15 1015.1	1017.05	1011.5	1558
2003	-4.6 -0.45 %	12-07-2024 09:15:00 Friday	1015 1010.4	1019.2	1010.3	3895
2004	0.05 0 %	11-07-2024 15:15:00 Thursday	1014.55 1014.6	1015.7	1011	3609
2005	-2.3 -0.23 %	11-07-2024 14:15:00 Thursday	1019.65 1017.35	1021.5	1014	4178
2006	1.5 0.15 %	11-07-2024 13:15:00 Thursday	1017.8 1019.3	1022.6	1013.3	3606
2007	3.1 0.31 %	11-07-2024 12:15:00 Thursday	1014.35 1017.45	1021.3	1012.4	7717
2008	-7.5 -0.74 %	11-07-2024 11:15:00 Thursday	1020.4 1012.9	1020.4	1011.85	976
2009	2.65 0.26 %	11-07-2024 10:15:00 Thursday	1016.55 1019.2	1019.2	1012.75	2387
2010	9.95 0.99 %	11-07-2024 09:15:00 Thursday	1007.65 1017.6	1025	1007.65	8995
2011	5.65 0.56 %	10-07-2024 15:15:00 Wednesday	1006.25 1011.9	1011.9	1005.3	8365
2012	3.9 0.39 %	10-07-2024 14:15:00 Wednesday	1002.35 1006.25	1011	1000.2	10472
2013	-1.95 -0.19 %	10-07-2024 13:15:00 Wednesday	1002.75 1000.8	1003.45	998.2	2031
2014	3.3 0.33 %	10-07-2024 12:15:00 Wednesday	999.2 1002.5	1004.05	997.85	1994
2015	0 0 %	10-07-2024 11:15:00 Wednesday	999.1 999.1	1003.3	996.85	4143
2016	-4.3 -0.43 %	10-07-2024 10:15:00 Wednesday	1003.4 999.1	1006	992.15	7483
2017	-22.7 -2.21 %	10-07-2024 09:15:00 Wednesday	1027.65 1004.95	1027.65	1003	9563
2018	-1.15 -0.11 %	09-07-2024 15:15:00 Tuesday	1021.6 1020.45	1022.05	1019.75	2584
2019	-0.45 -0.04 %	09-07-2024 14:15:00 Tuesday	1022.5 1022.05	1024.5	1019.7	2463
2020	5.8 0.57 %	09-07-2024 13:15:00 Tuesday	1016.35 1022.15	1025.25	1015.85	4700
2021	-5.7 -0.56 %	09-07-2024 12:15:00 Tuesday	1021.55 1015.85	1021.75	1013	4982
2022	-7.9 -0.77 %	09-07-2024 11:15:00 Tuesday	1029.6 1021.7	1030.2	1021.7	1126
2023	-1.5 -0.15 %	09-07-2024 10:15:00 Tuesday	1030.5 1029	1031.55	1026.55	1269
2024	-4.5 -0.43 %	09-07-2024 09:15:00 Tuesday	1034.9 1030.4	1041.5	1026.4	9257
2025	2.55 0.25 %	08-07-2024 15:15:00 Monday	1025.7 1028.25	1028.45	1023.4	13041
2026	-1.55 -0.15 %	08-07-2024 14:15:00 Monday	1027.25 1025.7	1029.45	1025.15	4111
2027	-5.85 -0.57 %	08-07-2024 13:15:00 Monday	1031.8 1025.95	1032.55	1024	9483
2028	0.05 0 %	08-07-2024 12:15:00 Monday	1032.15 1032.2	1035.5	1030	7521
2029	-7.7 -0.74 %	08-07-2024 11:15:00 Monday	1039.75 1032.05	1040.45	1027.25	8734
2030	-6.75 -0.65 %	08-07-2024 10:15:00 Monday	1046.45 1039.7	1050	1037.6	7597
2031	-5.6 -0.53 %	08-07-2024 09:15:00 Monday	1052 1046.4	1054.75	1043.2	14797
2032	-0.25 -0.02 %	05-07-2024 15:15:00 Friday	1050.35 1050.1	1051.6	1050	1824
2033	0 0 %	05-07-2024 14:15:00 Friday	1051.15 1051.15	1053.25	1049	1421
2034	-1.45 -0.14 %	05-07-2024 13:15:00 Friday	1051.45 1050	1051.8	1048	2010
2035	-7.5 -0.71 %	05-07-2024 12:15:00 Friday	1059.7 1052.2	1059.7	1051	1879
2036	1.8 0.17 %	05-07-2024 11:15:00 Friday	1056.95 1058.75	1059.45	1056	929
2037	-3.1 -0.29 %	05-07-2024 10:15:00 Friday	1058.75 1055.65	1060.4	1055.65	2231
2038	3.1 0.29 %	05-07-2024 09:15:00 Friday	1053.9 1057	1063.3	1051.5	11677
2039	-1.3 -0.12 %	04-07-2024 15:15:00 Thursday	1056.2 1054.9	1056.2	1053.15	3797
2040	0.5 0.05 %	04-07-2024 14:15:00 Thursday	1055.5 1056	1057.35	1053.35	4935
2041	3.2 0.3 %	04-07-2024 13:15:00 Thursday	1052.3 1055.5	1056.3	1051.55	7137
2042	1.05 0.1 %	04-07-2024 12:15:00 Thursday	1051.45 1052.5	1053.5	1049.35	2012
2043	3.8 0.36 %	04-07-2024 11:15:00 Thursday	1049.05 1052.85	1053.35	1049	2338
2044	-3.3 -0.31 %	04-07-2024 10:15:00 Thursday	1052.65 1049.35	1052.65	1047.6	2905
2045	0.3 0.03 %	04-07-2024 09:15:00 Thursday	1052.05 1052.35	1062.55	1049.3	13838
2046	-3 -0.29 %	03-07-2024 15:15:00 Wednesday	1052.25 1049.25	1052.25	1049.05	2561
2047	6.95 0.66 %	03-07-2024 14:15:00 Wednesday	1046.45 1053.4	1053.4	1046.45	1997
2048	0.8 0.08 %	03-07-2024 13:15:00 Wednesday	1046.2 1047	1048.6	1046	1512
2049	-0.85 -0.08 %	03-07-2024 12:15:00 Wednesday	1047.05 1046.2	1050.7	1045.95	10402
2050	-0.85 -0.08 %	03-07-2024 11:15:00 Wednesday	1047.85 1047	1048.95	1044.95	1950
2051	-1.35 -0.13 %	03-07-2024 10:15:00 Wednesday	1048.9 1047.55	1055.85	1047.55	5598
2052	0.2 0.02 %	03-07-2024 09:15:00 Wednesday	1048.3 1048.5	1051.6	1046.15	4127
2053	-0.35 -0.03 %	02-07-2024 15:15:00 Tuesday	1045.3 1044.95	1046	1043.45	2553
2054	2.7 0.26 %	02-07-2024 14:15:00 Tuesday	1042.35 1045.05	1047.7	1040.5	15362
2055	1.95 0.19 %	02-07-2024 13:15:00 Tuesday	1040.4 1042.35	1045.65	1040.4	4220
2056	-7.6 -0.73 %	02-07-2024 12:15:00 Tuesday	1048.05 1040.45	1049.7	1038.85	5553
2057	-9.5 -0.9 %	02-07-2024 11:15:00 Tuesday	1057.25 1047.75	1057.7	1046.5	2909
2058	4.4 0.42 %	02-07-2024 10:15:00 Tuesday	1053.55 1057.95	1062.75	1050.8	4061
2059	-9 -0.85 %	02-07-2024 09:15:00 Tuesday	1062.45 1053.45	1065.15	1050.5	8109
2060	18.95 1.82 %	01-07-2024 15:15:00 Monday	1044.05 1063	1063	1044.05	9986
2061	-0.6 -0.06 %	01-07-2024 14:15:00 Monday	1045.5 1044.9	1046.75	1042.75	8441
2062	-0.75 -0.07 %	01-07-2024 13:15:00 Monday	1045.55 1044.8	1046.75	1044.05	10468
2063	-4.4 -0.42 %	01-07-2024 12:15:00 Monday	1049.95 1045.55	1049.95	1042.5	4289
2064	-7.05 -0.67 %	01-07-2024 11:15:00 Monday	1058 1050.95	1058	1050.25	5351
2065	8.15 0.78 %	01-07-2024 10:15:00 Monday	1049.85 1058	1059.35	1048.9	6475
2066	8.55 0.82 %	01-07-2024 09:15:00 Monday	1041.35 1049.9	1060	1041.35	16222
2067	3.05 0.29 %	28-06-2024 15:15:00 Friday	1042.05 1045.1	1046.65	1041.8	2468
2068	-7.5 -0.71 %	28-06-2024 14:15:00 Friday	1050.25 1042.75	1050.3	1042.05	6654
2069	0.95 0.09 %	28-06-2024 13:15:00 Friday	1049.3 1050.25	1052	1048.85	1881
2070	-0.15 -0.01 %	28-06-2024 12:15:00 Friday	1048.85 1048.7	1050.95	1045.45	3635
2071	-1.35 -0.13 %	28-06-2024 11:15:00 Friday	1049.95 1048.6	1051.35	1047	3035
2072	-1.35 -0.13 %	28-06-2024 10:15:00 Friday	1050.85 1049.5	1054.5	1047.1	4828
2073	-6.6 -0.62 %	28-06-2024 09:15:00 Friday	1057.95 1051.35	1060.85	1043.25	19920
2074	-2.45 -0.23 %	27-06-2024 15:15:00 Thursday	1050.95 1048.5	1050.95	1046.5	1750
2075	16.95 1.64 %	27-06-2024 14:15:00 Thursday	1033.15 1050.1	1050.1	1031.25	7184
2076	-4.4 -0.42 %	27-06-2024 13:15:00 Thursday	1037 1032.6	1038.25	1028.9	12654
2077	-7.2 -0.69 %	27-06-2024 12:15:00 Thursday	1045.45 1038.25	1046.7	1034.55	2507
2078	-0.15 -0.01 %	27-06-2024 11:15:00 Thursday	1047.3 1047.15	1048.95	1044.75	495
2079	-4.5 -0.43 %	27-06-2024 10:15:00 Thursday	1050.85 1046.35	1050.85	1044.45	2400
2080	-7 -0.66 %	27-06-2024 09:15:00 Thursday	1055.95 1048.95	1059.25	1046.6	8195
2081	0.85 0.08 %	26-06-2024 15:15:00 Wednesday	1047.15 1048	1048	1046.05	3167
2082	1.4 0.13 %	26-06-2024 14:15:00 Wednesday	1045.8 1047.2	1048.1	1044.7	4403
2083	0.5 0.05 %	26-06-2024 13:15:00 Wednesday	1045 1045.5	1045.7	1042.45	7578
2084	-3.1 -0.3 %	26-06-2024 12:15:00 Wednesday	1049.1 1046	1051.5	1045.15	2801
2085	2.75 0.26 %	26-06-2024 11:15:00 Wednesday	1046.9 1049.65	1050.75	1046	2325
2086	-7.05 -0.67 %	26-06-2024 10:15:00 Wednesday	1053.75 1046.7	1054.2	1046.7	4503
2087	-11.7 -1.1 %	26-06-2024 09:15:00 Wednesday	1065.1 1053.4	1065.1	1051.05	5200
2088	-6.85 -0.64 %	25-06-2024 15:15:00 Tuesday	1064.15 1057.3	1065.65	1057.3	5226
2089	1.8 0.17 %	25-06-2024 14:15:00 Tuesday	1061.6 1063.4	1065.25	1057.05	7845
2090	4.5 0.43 %	25-06-2024 13:15:00 Tuesday	1056.65 1061.15	1062.25	1056.3	3266
2091	4.5 0.43 %	25-06-2024 12:15:00 Tuesday	1053.5 1058	1058.45	1049.5	7507
2092	-3.35 -0.32 %	25-06-2024 11:15:00 Tuesday	1056.85 1053.5	1058.3	1053.35	3990
2093	-7 -0.66 %	25-06-2024 10:15:00 Tuesday	1063.5 1056.5	1063.5	1054.65	5742
2094	-19.9 -1.84 %	25-06-2024 09:15:00 Tuesday	1083.65 1063.75	1083.65	1061	28189
2095	3 0.28 %	24-06-2024 15:15:00 Monday	1070.45 1073.45	1074.4	1068.7	7099
2096	-2 -0.19 %	24-06-2024 14:15:00 Monday	1073 1071	1075.95	1070	7528
2097	3.55 0.33 %	24-06-2024 13:15:00 Monday	1069.05 1072.6	1073	1067.4	6213
2098	0.8 0.07 %	24-06-2024 12:15:00 Monday	1067.85 1068.65	1070.5	1063.6	5747
2099	-1.2 -0.11 %	24-06-2024 11:15:00 Monday	1069.75 1068.55	1074	1067	8791
2100	10.8 1.02 %	24-06-2024 10:15:00 Monday	1059.05 1069.85	1071.65	1058.4	9820
2101	-15.95 -1.48 %	24-06-2024 09:15:00 Monday	1075 1059.05	1077.25	1044.6	46253
2102	1.65 0.15 %	21-06-2024 15:15:00 Friday	1076.35 1078	1078	1073.05	7308
2103	-13.65 -1.25 %	21-06-2024 14:15:00 Friday	1090.3 1076.65	1097	1076.05	55498
2104	31.85 3.01 %	21-06-2024 13:15:00 Friday	1058.45 1090.3	1091.8	1058.45	46196
2105	-12.3 -1.15 %	21-06-2024 12:15:00 Friday	1070.75 1058.45	1071.45	1054.9	8536
2106	2.95 0.28 %	21-06-2024 11:15:00 Friday	1067.2 1070.15	1073.45	1065.55	13635
2107	0.75 0.07 %	21-06-2024 10:15:00 Friday	1067.05 1067.8	1068.75	1060.25	6839
2108	-0.75 -0.07 %	21-06-2024 09:15:00 Friday	1067 1066.25	1069	1051	14905
2109	3.55 0.34 %	20-06-2024 15:15:00 Thursday	1055.45 1059	1059.15	1054.95	1160
2110	-5.85 -0.55 %	20-06-2024 14:15:00 Thursday	1060.8 1054.95	1061.15	1054.25	5606
2111	-8.5 -0.8 %	20-06-2024 13:15:00 Thursday	1069 1060.5	1074.6	1059.35	4616
2112	-0.5 -0.05 %	20-06-2024 12:15:00 Thursday	1070.7 1070.2	1072.25	1066.25	3754
2113	5.05 0.47 %	20-06-2024 11:15:00 Thursday	1065.6 1070.65	1072.35	1065.6	7964
2114	5.6 0.53 %	20-06-2024 10:15:00 Thursday	1060 1065.6	1073.85	1059.45	37407
2115	4.45 0.42 %	20-06-2024 09:15:00 Thursday	1055.95 1060.4	1064.5	1044.5	35865
2116	2.35 0.22 %	19-06-2024 15:15:00 Wednesday	1046 1048.35	1050.5	1045.8	7137
2117	1.5 0.14 %	19-06-2024 14:15:00 Wednesday	1044.85 1046.35	1048.7	1043.55	62078
2118	2.2 0.21 %	19-06-2024 13:15:00 Wednesday	1041.4 1043.6	1047	1040.8	6307
2119	2.1 0.2 %	19-06-2024 12:15:00 Wednesday	1040.05 1042.15	1043	1037.55	8171
2120	7.35 0.71 %	19-06-2024 11:15:00 Wednesday	1031.65 1039	1039.7	1031.05	2493
2121	-0.1 -0.01 %	19-06-2024 10:15:00 Wednesday	1032.15 1032.05	1035.95	1029.8	5448
2122	-12.15 -1.16 %	19-06-2024 09:15:00 Wednesday	1045.15 1033	1045.15	1031.65	12163
2123	2.7 0.26 %	18-06-2024 15:15:00 Tuesday	1032.95 1035.65	1038.75	1032.4	2899
2124	-2.55 -0.25 %	18-06-2024 14:15:00 Tuesday	1035.15 1032.6	1035.9	1029	6583
2125	6.4 0.62 %	18-06-2024 13:15:00 Tuesday	1028.9 1035.3	1036.3	1028.1	4030
2126	-4.85 -0.47 %	18-06-2024 12:15:00 Tuesday	1033.2 1028.35	1033.2	1024.55	6095
2127	-4.5 -0.43 %	18-06-2024 11:15:00 Tuesday	1038.6 1034.1	1040.1	1033.4	3606
2128	-0.55 -0.05 %	18-06-2024 10:15:00 Tuesday	1038 1037.45	1040.95	1029.35	9835
2129	-17.65 -1.67 %	18-06-2024 09:15:00 Tuesday	1055.5 1037.85	1055.5	1037.85	9875
2130	2.3 0.22 %	14-06-2024 15:15:00 Friday	1050.15 1052.45	1053.25	1049.3	1994
2131	-3 -0.28 %	14-06-2024 14:15:00 Friday	1054 1051	1056.5	1050.5	3796
2132	2.3 0.22 %	14-06-2024 13:15:00 Friday	1052.95 1055.25	1058.5	1052.9	7601
2133	1.8 0.17 %	14-06-2024 12:15:00 Friday	1052 1053.8	1053.95	1051	1150
2134	0.25 0.02 %	14-06-2024 11:15:00 Friday	1051 1051.25	1051.8	1048.75	1519
2135	-1.75 -0.17 %	14-06-2024 10:15:00 Friday	1053.05 1051.3	1058.5	1050	3017
2136	3.25 0.31 %	14-06-2024 09:15:00 Friday	1049.75 1053	1055.55	1036.05	11794
2137	2.35 0.23 %	13-06-2024 15:15:00 Thursday	1040 1042.35	1042.55	1039.5	4134
2138	-0.3 -0.03 %	13-06-2024 14:15:00 Thursday	1041.15 1040.85	1042	1038.75	2990
2139	-0.75 -0.07 %	13-06-2024 13:15:00 Thursday	1042.6 1041.85	1045	1040.7	2969
2140	1.6 0.15 %	13-06-2024 12:15:00 Thursday	1041 1042.6	1045	1040	1320
2141	1.3 0.13 %	13-06-2024 11:15:00 Thursday	1039.8 1041.1	1045.2	1037	6517
2142	-8.55 -0.82 %	13-06-2024 10:15:00 Thursday	1048.75 1040.2	1048.75	1039.7	8031
2143	7.9 0.76 %	13-06-2024 09:15:00 Thursday	1039.95 1047.85	1053	1038.7	41274
2144	-3.4 -0.33 %	12-06-2024 15:15:00 Wednesday	1029.7 1026.3	1032.4	1024.85	6477
2145	3.6 0.35 %	12-06-2024 14:15:00 Wednesday	1026.2 1029.8	1030.85	1024	5721
2146	-6.9 -0.67 %	12-06-2024 13:15:00 Wednesday	1034.35 1027.45	1037	1024.05	8966
2147	4.5 0.44 %	12-06-2024 12:15:00 Wednesday	1030.15 1034.65	1037.55	1029.1	12885
2148	0.55 0.05 %	12-06-2024 11:15:00 Wednesday	1029 1029.55	1033	1025.85	10413
2149	6.25 0.61 %	12-06-2024 10:15:00 Wednesday	1023.3 1029.55	1030.05	1023	12904
2150	13.35 1.32 %	12-06-2024 09:15:00 Wednesday	1010.55 1023.9	1026.5	1010	25130
2151	0.6 0.06 %	11-06-2024 15:15:00 Tuesday	1009.4 1010	1011	1008.6	953
2152	-4.7 -0.46 %	11-06-2024 14:15:00 Tuesday	1013.4 1008.7	1013.4	1006.05	2636
2153	3.65 0.36 %	11-06-2024 13:15:00 Tuesday	1011.25 1014.9	1018.3	1011.25	1475
2154	-2.75 -0.27 %	11-06-2024 12:15:00 Tuesday	1015.05 1012.3	1017	1010	6233
2155	2.9 0.29 %	11-06-2024 11:15:00 Tuesday	1013.1 1016	1016.5	1009	5053
2156	1.2 0.12 %	11-06-2024 10:15:00 Tuesday	1011.7 1012.9	1016	1009.35	2985
2157	-1.8 -0.18 %	11-06-2024 09:15:00 Tuesday	1012 1010.2	1012.35	1002.5	4609
2158	2.7 0.27 %	10-06-2024 15:15:00 Monday	1009.8 1012.5	1014.55	1009	16256
2159	-5.4 -0.53 %	10-06-2024 14:15:00 Monday	1015.35 1009.95	1016.1	1004.85	13695
2160	-2 -0.2 %	10-06-2024 13:15:00 Monday	1017.35 1015.35	1020.9	1014.3	4287
2161	-0.05 0 %	10-06-2024 12:15:00 Monday	1017.1 1017.05	1020.5	1017.05	6635
2162	-6.2 -0.61 %	10-06-2024 11:15:00 Monday	1023.3 1017.1	1025.1	1016.1	15270
2163	-3.5 -0.34 %	10-06-2024 10:15:00 Monday	1027.25 1023.75	1030.05	1022.65	315991
2164	-2.6 -0.25 %	10-06-2024 09:15:00 Monday	1030.3 1027.7	1033.4	1017.25	17650
2165	2.55 0.25 %	07-06-2024 15:15:00 Friday	1025.45 1028	1029.95	1025.05	2504
2166	-4.15 -0.4 %	07-06-2024 14:15:00 Friday	1030.1 1025.95	1032.4	1025.45	2831
2167	2.95 0.29 %	07-06-2024 13:15:00 Friday	1027.2 1030.15	1033	1024.55	3584
2168	3.3 0.32 %	07-06-2024 12:15:00 Friday	1024.7 1028	1034.95	1022.95	4211
2169	0.45 0.04 %	07-06-2024 11:15:00 Friday	1024 1024.45	1027.85	1022.1	2293
2170	-9.8 -0.95 %	07-06-2024 10:15:00 Friday	1034.3 1024.5	1034.9	1024.5	3153
2171	-0.95 -0.09 %	07-06-2024 09:15:00 Friday	1034 1033.05	1042	1023.15	6431
2172	-4.65 -0.45 %	06-06-2024 15:15:00 Thursday	1030.85 1026.2	1031.55	1026.2	2125
2173	3 0.29 %	06-06-2024 14:15:00 Thursday	1025.85 1028.85	1030	1022.2	6008
2174	1.15 0.11 %	06-06-2024 13:15:00 Thursday	1025.45 1026.6	1029.35	1024.3	3673
2175	-4.9 -0.48 %	06-06-2024 12:15:00 Thursday	1029.8 1024.9	1030.65	1022.45	10560
2176	2.45 0.24 %	06-06-2024 11:15:00 Thursday	1027.15 1029.6	1035	1015	13266
2177	13.9 1.37 %	06-06-2024 10:15:00 Thursday	1012.5 1026.4	1027.8	1012.5	10717
2178	-0.35 -0.03 %	06-06-2024 09:15:00 Thursday	1013 1012.65	1033.3	999.3	25935
2179	-0.15 -0.01 %	05-06-2024 15:15:00 Wednesday	1004.15 1004	1012.9	1003.3	2302
2180	9.1 0.91 %	05-06-2024 14:15:00 Wednesday	995 1004.1	1007.65	990.45	4795
2181	13.25 1.35 %	05-06-2024 13:15:00 Wednesday	981.75 995	1005.55	976.85	7012
2182	15.85 1.65 %	05-06-2024 12:15:00 Wednesday	963.3 979.15	983	955.5	7239
2183	6.05 0.63 %	05-06-2024 11:15:00 Wednesday	954.25 960.3	964.35	950.05	8184
2184	9.15 0.97 %	05-06-2024 10:15:00 Wednesday	945.4 954.55	954.85	929	8202
2185	-31.55 -3.22 %	05-06-2024 09:15:00 Wednesday	978.5 946.95	979.1	938.4	13360
2186	-1.65 -0.17 %	04-06-2024 15:15:00 Tuesday	962.65 961	967.5	960	2472
2187	1.4 0.15 %	04-06-2024 14:15:00 Tuesday	963.6 965	972.65	946.7	21119
2188	6.3 0.66 %	04-06-2024 13:15:00 Tuesday	960.95 967.25	994	957.85	17578
2189	36.05 3.89 %	04-06-2024 12:15:00 Tuesday	926.45 962.5	964.1	902	18827
2190	-41.75 -4.31 %	04-06-2024 11:15:00 Tuesday	968.2 926.45	974.4	918.05	35027
2191	-45.4 -4.48 %	04-06-2024 10:15:00 Tuesday	1014 968.6	1020.3	963.85	25349
2192	-31.3 -2.99 %	04-06-2024 09:15:00 Tuesday	1046.55 1015.25	1046.55	995.6	43035
2193	-1.6 -0.15 %	03-06-2024 15:15:00 Monday	1057.3 1055.7	1059.95	1055.7	6322
2194	-6.5 -0.61 %	03-06-2024 14:15:00 Monday	1063.8 1057.3	1064.85	1054.4	5904
2195	1.2 0.11 %	03-06-2024 13:15:00 Monday	1063.2 1064.4	1070.9	1060.15	6609
2196	-2 -0.19 %	03-06-2024 12:15:00 Monday	1064.9 1062.9	1065	1060.5	5573
2197	6.85 0.65 %	03-06-2024 11:15:00 Monday	1058.1 1064.95	1066	1056.5	11758
2198	1.6 0.15 %	03-06-2024 10:15:00 Monday	1057.4 1059	1060.9	1053.3	7972
2199	-30.9 -2.84 %	03-06-2024 09:15:00 Monday	1087.9 1057	1087.9	1049.5	27418
2200	1.2 0.12 %	31-05-2024 15:15:00 Friday	1028.8 1030	1033.95	1028.6	3213
2201	-7.3 -0.71 %	31-05-2024 14:15:00 Friday	1034.55 1027.25	1034.55	1017.4	4780
2202	1.8 0.17 %	31-05-2024 13:15:00 Friday	1031.75 1033.55	1034.2	1030.05	1919
2203	0.6 0.06 %	31-05-2024 12:15:00 Friday	1031.25 1031.85	1034.45	1030	1369
2204	-2.6 -0.25 %	31-05-2024 11:15:00 Friday	1035.15 1032.55	1037.7	1029.6	1730
2205	2.75 0.27 %	31-05-2024 10:15:00 Friday	1032.7 1035.45	1035.45	1030.25	3458
2206	2.65 0.26 %	31-05-2024 09:15:00 Friday	1031.2 1033.85	1047	1031.2	6410
2207	7.8 0.76 %	30-05-2024 15:15:00 Thursday	1029 1036.8	1037	1028.25	2017
2208	-1.5 -0.15 %	30-05-2024 14:15:00 Thursday	1029.95 1028.45	1031	1025	6577
2209	-5.15 -0.5 %	30-05-2024 13:15:00 Thursday	1033.4 1028.25	1038.15	1028.25	4155
2210	3.85 0.37 %	30-05-2024 12:15:00 Thursday	1029.7 1033.55	1034.65	1028.65	3724
2211	-4.3 -0.42 %	30-05-2024 11:15:00 Thursday	1034 1029.7	1034	1027.95	6251
2212	4.6 0.45 %	30-05-2024 10:15:00 Thursday	1030.1 1034.7	1039.85	1028.65	3138
2213	0.85 0.08 %	30-05-2024 09:15:00 Thursday	1029 1029.85	1033.95	1023.65	17013
2214	-1.05 -0.1 %	29-05-2024 15:15:00 Wednesday	1039.5 1038.45	1039.5	1035.45	516
2215	-2.75 -0.26 %	29-05-2024 14:15:00 Wednesday	1042.25 1039.5	1043.45	1034.3	2657
2216	-3.45 -0.33 %	29-05-2024 13:15:00 Wednesday	1044 1040.55	1045.25	1039	592
2217	4.45 0.43 %	29-05-2024 12:15:00 Wednesday	1038.05 1042.5	1044.7	1036.7	1580
2218	1.5 0.14 %	29-05-2024 11:15:00 Wednesday	1035.25 1036.75	1038.15	1030.95	1522
2219	-5.45 -0.52 %	29-05-2024 10:15:00 Wednesday	1042.4 1036.95	1045	1035	2106
2220	-10.85 -1.03 %	29-05-2024 09:15:00 Wednesday	1054.95 1044.1	1054.95	1040.25	6197
2221	-5.3 -0.5 %	28-05-2024 15:15:00 Tuesday	1053.25 1047.95	1054.15	1047.3	1254
2222	3.6 0.34 %	28-05-2024 14:15:00 Tuesday	1049.75 1053.35	1053.35	1047.75	1248
2223	-2.7 -0.26 %	28-05-2024 13:15:00 Tuesday	1053 1050.3	1057.2	1050.3	927
2224	4.95 0.47 %	28-05-2024 12:15:00 Tuesday	1047.6 1052.55	1053.95	1044.6	1720
2225	-8.4 -0.8 %	28-05-2024 11:15:00 Tuesday	1056.4 1048	1057.4	1048	3173
2226	-1.95 -0.18 %	28-05-2024 10:15:00 Tuesday	1058.25 1056.3	1059.65	1055.9	1494
2227	-3.9 -0.37 %	28-05-2024 09:15:00 Tuesday	1061 1057.1	1068.45	1054.2	4654
2228	0.5 0.05 %	27-05-2024 15:15:00 Monday	1058.05 1058.55	1060.65	1058	1539
2229	-5.95 -0.56 %	27-05-2024 14:15:00 Monday	1065.05 1059.1	1065.05	1057.5	5287
2230	0.05 0 %	27-05-2024 13:15:00 Monday	1065.65 1065.7	1066.3	1063	1407
2231	-3.9 -0.37 %	27-05-2024 12:15:00 Monday	1068.4 1064.5	1070.4	1063.45	1225
2232	3.7 0.35 %	27-05-2024 11:15:00 Monday	1064.5 1068.2	1070.35	1064.5	1680
2233	1.25 0.12 %	27-05-2024 10:15:00 Monday	1063.2 1064.45	1065.7	1061.85	1688
2234	-15.45 -1.43 %	27-05-2024 09:15:00 Monday	1077.85 1062.4	1079.5	1057	6170
2235	-4.25 -0.4 %	24-05-2024 15:15:00 Friday	1071 1066.75	1071	1065	4788
2236	-4.15 -0.39 %	24-05-2024 14:15:00 Friday	1075 1070.85	1076.1	1065	5827
2237	1.4 0.13 %	24-05-2024 13:15:00 Friday	1073.8 1075.2	1076.7	1073.8	4116
2238	0.75 0.07 %	24-05-2024 12:15:00 Friday	1071.95 1072.7	1077.4	1071.7	1383
2239	-2.25 -0.21 %	24-05-2024 11:15:00 Friday	1074.45 1072.2	1076.45	1071.45	2369
2240	2 0.19 %	24-05-2024 10:15:00 Friday	1072.1 1074.1	1079	1072.1	7782
2241	0 0 %	24-05-2024 09:15:00 Friday	1071.8 1071.8	1083.2	1062.4	13298
2242	-2.8 -0.26 %	23-05-2024 15:15:00 Thursday	1074.7 1071.9	1076	1071.9	3156
2243	8.2 0.77 %	23-05-2024 14:15:00 Thursday	1067.1 1075.3	1075.85	1064.4	8936
2244	1.65 0.15 %	23-05-2024 13:15:00 Thursday	1065.35 1067	1067.45	1060	6262
2245	4.65 0.44 %	23-05-2024 12:15:00 Thursday	1060.7 1065.35	1068	1059.25	4976
2246	8.95 0.85 %	23-05-2024 11:15:00 Thursday	1052.55 1061.5	1061.5	1050.55	12335
2247	-9.05 -0.85 %	23-05-2024 10:15:00 Thursday	1062.65 1053.6	1065.95	1050	13911
2248	-12.5 -1.16 %	23-05-2024 09:15:00 Thursday	1075.95 1063.45	1075.95	1054.35	18070
2249	-4.25 -0.39 %	22-05-2024 15:15:00 Wednesday	1077.2 1072.95	1079.1	1072.45	2381
2250	-2.6 -0.24 %	22-05-2024 14:15:00 Wednesday	1079.8 1077.2	1081.6	1075.5	8175
2251	-2.5 -0.23 %	22-05-2024 13:15:00 Wednesday	1082.75 1080.25	1085.9	1078.1	6734
2252	4.6 0.43 %	22-05-2024 12:15:00 Wednesday	1077.6 1082.2	1085.5	1075.9	10311
2253	8.85 0.83 %	22-05-2024 11:15:00 Wednesday	1068.75 1077.6	1078.1	1067.35	7034
2254	1.25 0.12 %	22-05-2024 10:15:00 Wednesday	1067.35 1068.6	1075	1063.3	6149
2255	-17.8 -1.64 %	22-05-2024 09:15:00 Wednesday	1084.1 1066.3	1084.1	1058.8	19289
2256	-0.95 -0.09 %	21-05-2024 15:15:00 Tuesday	1068.45 1067.5	1070	1065.1	7043
2257	3.35 0.31 %	21-05-2024 14:15:00 Tuesday	1065.1 1068.45	1074.9	1064	9639
2258	-1.35 -0.13 %	21-05-2024 13:15:00 Tuesday	1065.7 1064.35	1068	1060.05	5381
2259	9 0.85 %	21-05-2024 12:15:00 Tuesday	1056 1065	1065.2	1055.05	13532
2260	15.05 1.45 %	21-05-2024 11:15:00 Tuesday	1040.95 1056	1057.5	1040.9	20257
2261	9.25 0.9 %	21-05-2024 10:15:00 Tuesday	1033 1042.25	1042.3	1031.75	10106
2262	16.75 1.65 %	21-05-2024 09:15:00 Tuesday	1016.25 1033	1033	1015	19795
2263	-3.55 -0.35 %	18-05-2024 12:15:00 Saturday	1017.55 1014	1017.95	1014	1294
2264	14.1 1.41 %	18-05-2024 11:15:00 Saturday	1002.55 1016.65	1020	1002.55	-4933
2265	-7.65 -0.75 %	18-05-2024 09:15:00 Saturday	1025 1017.35	1025	1011.35	6774
2266	3.45 0.34 %	17-05-2024 15:15:00 Friday	1015.5 1018.95	1018.95	1014	4944
2267	0.5 0.05 %	17-05-2024 14:15:00 Friday	1015 1015.5	1017	1012.15	6356
2268	-4.55 -0.45 %	17-05-2024 13:15:00 Friday	1019.2 1014.65	1019.65	1014.4	6380
2269	-2.25 -0.22 %	17-05-2024 12:15:00 Friday	1021.5 1019.25	1023.35	1017.5	9458
2270	2.45 0.24 %	17-05-2024 11:15:00 Friday	1019.05 1021.5	1027.95	1017	22195
2271	4.55 0.45 %	17-05-2024 10:15:00 Friday	1015.4 1019.95	1021.05	1014.15	9647
2272	9.85 0.98 %	17-05-2024 09:15:00 Friday	1006.05 1015.9	1021.95	1003	19516
2273	0.35 0.03 %	16-05-2024 15:15:00 Thursday	1005 1005.35	1006.75	1004.5	5166
2274	5.75 0.58 %	16-05-2024 14:15:00 Thursday	999 1004.75	1006.5	999	13732
2275	-2.4 -0.24 %	16-05-2024 13:15:00 Thursday	1002.05 999.65	1002.05	994	6466
2276	-1.3 -0.13 %	16-05-2024 12:15:00 Thursday	1002.6 1001.3	1007	999.7	6903
2277	-2.95 -0.29 %	16-05-2024 11:15:00 Thursday	1005.95 1003	1005.95	996.8	9433
2278	2.65 0.26 %	16-05-2024 10:15:00 Thursday	1003.7 1006.35	1009	999.45	19205
2279	9.1 0.92 %	16-05-2024 09:15:00 Thursday	994 1003.1	1009.9	994	43825
2280	3.6 0.36 %	15-05-2024 15:15:00 Wednesday	993 996.6	997.55	991.2	8433
2281	-1.5 -0.15 %	15-05-2024 14:15:00 Wednesday	993.8 992.3	999	991.6	14022
2282	2.35 0.24 %	15-05-2024 13:15:00 Wednesday	991.05 993.4	994.45	989.1	7977
2283	8.1 0.82 %	15-05-2024 12:15:00 Wednesday	983.6 991.7	995.8	981.9	18540
2284	-5.75 -0.58 %	15-05-2024 11:15:00 Wednesday	989.85 984.1	989.85	984.05	7482
2285	4.05 0.41 %	15-05-2024 10:15:00 Wednesday	985.25 989.3	989.8	975.6	19035
2286	-1.95 -0.2 %	15-05-2024 09:15:00 Wednesday	986.1 984.15	996.5	980.85	53439
2287	0.05 0.01 %	14-05-2024 15:15:00 Tuesday	979.9 979.95	980	977	8247
2288	0.85 0.09 %	14-05-2024 14:15:00 Tuesday	979.05 979.9	980.4	976	7265
2289	1.65 0.17 %	14-05-2024 13:15:00 Tuesday	977 978.65	982.75	974.65	10053
2290	2.95 0.3 %	14-05-2024 12:15:00 Tuesday	973.5 976.45	982	970.85	18660
2291	2.9 0.3 %	14-05-2024 11:15:00 Tuesday	969.65 972.55	974	966.4	9849
2292	-3.05 -0.31 %	14-05-2024 10:15:00 Tuesday	972.35 969.3	976.15	967.1	26217
2293	31.8 3.38 %	14-05-2024 09:15:00 Tuesday	940.1 971.9	977.95	931	102592
2294	-3 -0.32 %	13-05-2024 15:15:00 Monday	939.05 936.05	941.5	935.8	4048
2295	1.45 0.15 %	13-05-2024 14:15:00 Monday	936.55 938	941	934.15	5912
2296	-3.3 -0.35 %	13-05-2024 13:15:00 Monday	939.2 935.9	939.2	925	15360
2297	8.55 0.92 %	13-05-2024 12:15:00 Monday	930.3 938.85	942.15	924.4	15501
2298	6.45 0.7 %	13-05-2024 11:15:00 Monday	924.5 930.95	930.95	923.5	4162
2299	4.45 0.48 %	13-05-2024 10:15:00 Monday	919.3 923.75	926.15	916.4	8242
2300	-14.65 -1.57 %	13-05-2024 09:15:00 Monday	934.8 920.15	934.8	909.3	19083
2301	0.6 0.06 %	10-05-2024 15:15:00 Friday	928.45 929.05	931.4	928.45	2766
2302	1 0.11 %	10-05-2024 14:15:00 Friday	928.05 929.05	933	924.95	8114
2303	2.1 0.23 %	10-05-2024 13:15:00 Friday	925.25 927.35	932.25	924.45	4637
2304	-1.95 -0.21 %	10-05-2024 12:15:00 Friday	927.3 925.35	930.3	924.15	8967
2305	-5.25 -0.56 %	10-05-2024 11:15:00 Friday	932.55 927.3	936.55	927.15	4730
2306	3.4 0.37 %	10-05-2024 10:15:00 Friday	929.15 932.55	934.2	928.6	8637
2307	5.75 0.62 %	10-05-2024 09:15:00 Friday	922.5 928.25	934.5	916.15	18227
2308	0.15 0.02 %	09-05-2024 15:15:00 Thursday	921 921.15	923.5	916.7	9710
2309	-11.65 -1.25 %	09-05-2024 14:15:00 Thursday	932.9 921.25	932.9	921.1	6240
2310	3.65 0.39 %	09-05-2024 13:15:00 Thursday	928.3 931.95	935.9	927	6732
2311	-10 -1.07 %	09-05-2024 12:15:00 Thursday	938.05 928.05	939	927	7250
2312	4 0.43 %	09-05-2024 11:15:00 Thursday	935 939	939.7	929.2	7149
2313	-4.5 -0.48 %	09-05-2024 10:15:00 Thursday	939.85 935.35	942.65	931.1	7753
2314	-15.3 -1.6 %	09-05-2024 09:15:00 Thursday	955 939.7	955	937.95	8880
2315	2.75 0.29 %	08-05-2024 15:15:00 Wednesday	942.7 945.45	946.8	942.7	7559
2316	6.3 0.67 %	08-05-2024 14:15:00 Wednesday	937 943.3	944.35	934.55	6292
2317	-5.25 -0.56 %	08-05-2024 13:15:00 Wednesday	942.4 937.15	946	935	11280
2318	2.75 0.29 %	08-05-2024 12:15:00 Wednesday	938.9 941.65	948	934.9	23372
2319	10.65 1.15 %	08-05-2024 11:15:00 Wednesday	928 938.65	939	927.05	14082
2320	-1.2 -0.13 %	08-05-2024 10:15:00 Wednesday	928.85 927.65	931.5	923.5	5454
2321	6.7 0.73 %	08-05-2024 09:15:00 Wednesday	923.05 929.75	933.5	914.15	18785
2322	-1.35 -0.15 %	07-05-2024 15:15:00 Tuesday	924 922.65	925.85	922.35	6808
2323	0.65 0.07 %	07-05-2024 14:15:00 Tuesday	923.8 924.45	925.3	919.15	5186
2324	6.25 0.68 %	07-05-2024 13:15:00 Tuesday	917.5 923.75	926.4	917	6434
2325	-3.95 -0.43 %	07-05-2024 12:15:00 Tuesday	921 917.05	922.55	915.75	4949
2326	-2.85 -0.31 %	07-05-2024 11:15:00 Tuesday	923.85 921	926.65	915.95	21501
2327	-3.7 -0.4 %	07-05-2024 10:15:00 Tuesday	928 924.3	929.95	922.4	9984
2328	-12.15 -1.29 %	07-05-2024 09:15:00 Tuesday	939.8 927.65	939.8	923.35	23213
2329	-0.95 -0.1 %	06-05-2024 15:15:00 Monday	935.55 934.6	936.5	933.4	2176
2330	-6.35 -0.67 %	06-05-2024 14:15:00 Monday	941.85 935.5	944.95	935.5	16711
2331	9.25 0.99 %	06-05-2024 13:15:00 Monday	933.65 942.9	949.5	932.7	25186
2332	-5 -0.53 %	06-05-2024 12:15:00 Monday	939.15 934.15	940	934.15	2729
2333	-0.6 -0.06 %	06-05-2024 11:15:00 Monday	940.5 939.9	942.35	936.1	6910
2334	13.85 1.49 %	06-05-2024 10:15:00 Monday	926.95 940.8	942.9	923.35	14825
2335	-9.15 -0.98 %	06-05-2024 09:15:00 Monday	935 925.85	939.6	917	23333
2336	-0.8 -0.09 %	03-05-2024 15:15:00 Friday	933.15 932.35	933.95	930	5562
2337	1.85 0.2 %	03-05-2024 14:15:00 Friday	931.25 933.1	933.8	925	10108
2338	0.7 0.08 %	03-05-2024 13:15:00 Friday	932.05 932.75	933.55	923.05	19944
2339	-2.25 -0.24 %	03-05-2024 12:15:00 Friday	934.5 932.25	941.6	931	12165
2340	-10.55 -1.12 %	03-05-2024 11:15:00 Friday	946 935.45	946.3	933.45	14108
2341	-8.2 -0.86 %	03-05-2024 10:15:00 Friday	954 945.8	957.8	944.9	15085
2342	4.7 0.49 %	03-05-2024 09:15:00 Friday	949.55 954.25	960	949.5	42745
2343	2.7 0.29 %	02-05-2024 15:15:00 Thursday	940.3 943	943.9	940	4746
2344	-5.5 -0.58 %	02-05-2024 14:15:00 Thursday	946 940.5	946.8	940.2	10117
2345	1.15 0.12 %	02-05-2024 13:15:00 Thursday	944.95 946.1	954	944.5	27581
2346	1.7 0.18 %	02-05-2024 12:15:00 Thursday	943.3 945	946	942.7	4860
2347	-1.15 -0.12 %	02-05-2024 11:15:00 Thursday	944.5 943.35	948	943.35	26369
2348	5.45 0.58 %	02-05-2024 10:15:00 Thursday	938.9 944.35	946.5	935.7	29358
2349	3.8 0.41 %	02-05-2024 09:15:00 Thursday	934.95 938.75	940	931	15850
2350	-4.4 -0.47 %	30-04-2024 15:15:00 Tuesday	930 925.6	930.85	925.55	4963
2351	-9.65 -1.03 %	30-04-2024 14:15:00 Tuesday	940.1 930.45	940.75	926.3	10982
2352	0.45 0.05 %	30-04-2024 13:15:00 Tuesday	939.3 939.75	941.7	939.15	1606
2353	-1.25 -0.13 %	30-04-2024 12:15:00 Tuesday	939.5 938.25	941.35	938.25	1927
2354	5.95 0.64 %	30-04-2024 11:15:00 Tuesday	933.85 939.8	940.55	932.4	9300
2355	1.9 0.2 %	30-04-2024 10:15:00 Tuesday	932.1 934	937.15	931.1	4943
2356	-13.4 -1.42 %	30-04-2024 09:15:00 Tuesday	946.5 933.1	948	929	22252
2357	-3.7 -0.39 %	29-04-2024 15:15:00 Monday	942 938.3	943.45	937	9652
2358	2.15 0.23 %	29-04-2024 14:15:00 Monday	940.45 942.6	945.05	937.4	13776
2359	1.25 0.13 %	29-04-2024 13:15:00 Monday	939.2 940.45	941	938.05	3985
2360	1.25 0.13 %	29-04-2024 12:15:00 Monday	937.8 939.05	941.55	936.75	16823
2361	1.7 0.18 %	29-04-2024 11:15:00 Monday	936.9 938.6	939.2	935	10669
2362	-1.75 -0.19 %	29-04-2024 10:15:00 Monday	938.35 936.6	942.1	935.1	8682
2363	-0.55 -0.06 %	29-04-2024 09:15:00 Monday	938.85 938.3	944.5	930.05	35403
2364	-0.5 -0.05 %	26-04-2024 15:15:00 Friday	931.5 931	934.25	930.75	6635
2365	-1.45 -0.16 %	26-04-2024 14:15:00 Friday	933.05 931.6	934.9	930.3	5550
2366	-3.8 -0.41 %	26-04-2024 13:15:00 Friday	937.5 933.7	937.9	931	13009
2367	4.55 0.49 %	26-04-2024 12:15:00 Friday	932.6 937.15	937.15	930	7195
2368	-1.9 -0.2 %	26-04-2024 11:15:00 Friday	933.9 932	936.15	931.05	5281
2369	-2.45 -0.26 %	26-04-2024 10:15:00 Friday	935.7 933.25	936.25	926.8	8119
2370	-8.8 -0.93 %	26-04-2024 09:15:00 Friday	944.45 935.65	946	930.55	27902
2371	-3.05 -0.32 %	25-04-2024 15:15:00 Thursday	943 939.95	944.7	939.85	7959
2372	10.7 1.15 %	25-04-2024 14:15:00 Thursday	931.8 942.5	942.5	931.1	12269
2373	0.95 0.1 %	25-04-2024 13:15:00 Thursday	930.35 931.3	933.7	928.6	6962
2374	0.2 0.02 %	25-04-2024 12:15:00 Thursday	930.35 930.55	930.55	928.25	2235
2375	-1.75 -0.19 %	25-04-2024 11:15:00 Thursday	931.8 930.05	933.2	928.8	3105
2376	-1.1 -0.12 %	25-04-2024 10:15:00 Thursday	933.75 932.65	934.3	926.5	8112
2377	-5.6 -0.6 %	25-04-2024 09:15:00 Thursday	938.9 933.3	938.9	930.25	7121
2378	-3.9 -0.42 %	24-04-2024 15:15:00 Wednesday	937.4 933.5	937.4	933.15	6236
2379	-4.15 -0.44 %	24-04-2024 14:15:00 Wednesday	941.65 937.5	943	934.65	10383
2380	1.05 0.11 %	24-04-2024 13:15:00 Wednesday	940.6 941.65	943.3	937.75	7087
2381	5.8 0.62 %	24-04-2024 12:15:00 Wednesday	934.8 940.6	944	934.55	16748
2382	2.2 0.24 %	24-04-2024 11:15:00 Wednesday	933.3 935.5	936.45	932.2	6626
2383	4.95 0.53 %	24-04-2024 10:15:00 Wednesday	928.2 933.15	935	928.2	15694
2384	12.05 1.32 %	24-04-2024 09:15:00 Wednesday	915.7 927.75	931.55	911.55	15796
2385	-1.6 -0.18 %	23-04-2024 15:15:00 Tuesday	909.85 908.25	910.4	908.25	4775
2386	-3.75 -0.41 %	23-04-2024 14:15:00 Tuesday	913.6 909.85	914.5	908.8	10411
2387	1.25 0.14 %	23-04-2024 13:15:00 Tuesday	912.25 913.5	916.85	910	6666
2388	-0.55 -0.06 %	23-04-2024 12:15:00 Tuesday	912.25 911.7	913.45	909.05	3419
2389	0.3 0.03 %	23-04-2024 11:15:00 Tuesday	912.55 912.85	914.3	909.7	2837
2390	-2.45 -0.27 %	23-04-2024 10:15:00 Tuesday	914.7 912.25	916.95	910.45	7500
2391	-9.55 -1.03 %	23-04-2024 09:15:00 Tuesday	924.25 914.7	924.25	905.25	26731
2392	1.8 0.2 %	22-04-2024 15:15:00 Monday	917.65 919.45	919.55	916.35	14009
2393	-1.4 -0.15 %	22-04-2024 14:15:00 Monday	919.05 917.65	919.9	915.5	6489
2394	0.5 0.05 %	22-04-2024 13:15:00 Monday	919 919.5	921.35	915.8	5205
2395	-0.7 -0.08 %	22-04-2024 12:15:00 Monday	920.5 919.8	921.35	918	3381
2396	0.7 0.08 %	22-04-2024 11:15:00 Monday	919.55 920.25	923.8	919.5	2152
2397	-0.15 -0.02 %	22-04-2024 10:15:00 Monday	919.7 919.55	923.65	917.55	7635
2398	-23.85 -2.53 %	22-04-2024 09:15:00 Monday	942.85 919	945.15	916.45	38804
2399	-2.3 -0.25 %	19-04-2024 15:15:00 Friday	927.05 924.75	930.25	924.25	11794
2400	0.35 0.04 %	19-04-2024 14:15:00 Friday	927.65 928	930	923.8	6184
2401	5.5 0.6 %	19-04-2024 13:15:00 Friday	922.1 927.6	931.7	918.05	14185
2402	8.25 0.9 %	19-04-2024 12:15:00 Friday	913.85 922.1	923.5	913.85	17235
2403	12.6 1.4 %	19-04-2024 11:15:00 Friday	900.55 913.15	913.15	898.7	507906
2404	-12.55 -1.37 %	19-04-2024 10:15:00 Friday	913.5 900.95	921.85	900.55	545054
2405	8.05 0.89 %	19-04-2024 09:15:00 Friday	904.45 912.5	913	885.85	16136
2406	8.1 0.9 %	18-04-2024 15:15:00 Thursday	904.9 913	913	902.9	6383
2407	-18.35 -1.99 %	18-04-2024 14:15:00 Thursday	921.95 903.6	924.75	900	13375
2408	-13 -1.39 %	18-04-2024 13:15:00 Thursday	933.8 920.8	935.5	919.1	19176
2409	7.35 0.79 %	18-04-2024 12:15:00 Thursday	925.35 932.7	934.25	924.8	9846
2410	6.65 0.72 %	18-04-2024 11:15:00 Thursday	919.3 925.95	928.35	917.3	316538
2411	9.3 1.02 %	18-04-2024 10:15:00 Thursday	910 919.3	922.55	908	519180
2412	1.35 0.15 %	18-04-2024 09:15:00 Thursday	908.05 909.4	913.3	904.6	7605
2413	0.1 0.01 %	16-04-2024 15:15:00 Tuesday	902.9 903	903	900	5313
2414	3.15 0.35 %	16-04-2024 14:15:00 Tuesday	899.75 902.9	902.95	896.85	7232
2415	7.7 0.86 %	16-04-2024 13:15:00 Tuesday	892.65 900.35	900.5	892.65	5891
2416	-3.65 -0.41 %	16-04-2024 12:15:00 Tuesday	897.75 894.1	898.15	892.7	9784
2417	-2.75 -0.31 %	16-04-2024 11:15:00 Tuesday	900.5 897.75	902.75	895.85	7526
2418	-0.5 -0.06 %	16-04-2024 10:15:00 Tuesday	900.25 899.75	901.6	897.3	9744
2419	10.8 1.21 %	16-04-2024 09:15:00 Tuesday	891.05 901.85	909.1	888.75	39849
2420	-0.25 -0.03 %	15-04-2024 15:15:00 Monday	895.05 894.8	896.8	894.4	3111
2421	-6.5 -0.72 %	15-04-2024 14:15:00 Monday	900.2 893.7	900.85	890.5	6506
2422	1.1 0.12 %	15-04-2024 13:15:00 Monday	899.9 901	901.5	897.25	1856
2423	-4.8 -0.53 %	15-04-2024 12:15:00 Monday	903.65 898.85	904.7	896.9	4917
2424	2.55 0.28 %	15-04-2024 11:15:00 Monday	900 902.55	903.05	895.9	11459
2425	8.5 0.95 %	15-04-2024 10:15:00 Monday	892.1 900.6	912.9	892.1	12231
2426	14.45 1.64 %	15-04-2024 09:15:00 Monday	879.45 893.9	895	876.35	20905
2427	-0.15 -0.02 %	12-04-2024 15:15:00 Friday	897.4 897.25	899.3	896.45	2301
2428	-4.85 -0.54 %	12-04-2024 14:15:00 Friday	902.9 898.05	904.2	896	3683
2429	1.1 0.12 %	12-04-2024 13:15:00 Friday	900.95 902.05	904.55	900.45	2853
2430	-4.2 -0.46 %	12-04-2024 12:15:00 Friday	905.6 901.4	905.6	899.05	2046
2431	1.6 0.18 %	12-04-2024 11:15:00 Friday	904 905.6	906.65	903.75	2894
2432	4.9 0.54 %	12-04-2024 10:15:00 Friday	899.7 904.6	906.9	897.6	5358
2433	-1.2 -0.13 %	12-04-2024 09:15:00 Friday	900.2 899	906.25	891.9	10566
2434	0.2 0.02 %	10-04-2024 15:15:00 Wednesday	898 898.2	898.2	895.1	5262
2435	-2.2 -0.24 %	10-04-2024 14:15:00 Wednesday	900.4 898.2	901.15	897.75	3766
2436	-7.95 -0.88 %	10-04-2024 13:15:00 Wednesday	907.7 899.75	909.1	899.65	8247
2437	9.65 1.07 %	10-04-2024 12:15:00 Wednesday	898.35 908	909	898.35	7264
2438	5.65 0.63 %	10-04-2024 11:15:00 Wednesday	894.35 900	900.1	892	6445
2439	-4.75 -0.53 %	10-04-2024 10:15:00 Wednesday	899.1 894.35	901.1	892	18334
2440	-12.55 -1.38 %	10-04-2024 09:15:00 Wednesday	911.55 899	911.55	895.3	25664
2441	-3.35 -0.37 %	09-04-2024 15:15:00 Tuesday	904 900.65	904.1	898.35	4191
2442	-0.95 -0.1 %	09-04-2024 14:15:00 Tuesday	904.95 904	911.85	899.05	16898
2443	-12.25 -1.34 %	09-04-2024 13:15:00 Tuesday	917.25 905	917.25	905	12261
2444	-7.5 -0.81 %	09-04-2024 12:15:00 Tuesday	923.5 916	926	915.95	20867
2445	6.5 0.71 %	09-04-2024 11:15:00 Tuesday	916.8 923.3	926.8	916.7	16084
2446	0.85 0.09 %	09-04-2024 10:15:00 Tuesday	915.85 916.7	917.8	912.8	9346
2447	3.3 0.36 %	09-04-2024 09:15:00 Tuesday	911.7 915	919.95	905.75	22339
2448	0.3 0.03 %	08-04-2024 15:15:00 Monday	911 911.3	912.25	908.85	5960
2449	-1.55 -0.17 %	08-04-2024 14:15:00 Monday	912.55 911	914.65	910.1	11227
2450	-1.25 -0.14 %	08-04-2024 13:15:00 Monday	913.45 912.2	913.55	908	3756
2451	2.75 0.3 %	08-04-2024 12:15:00 Monday	910.1 912.85	914.95	909.4	4721
2452	1.8 0.2 %	08-04-2024 11:15:00 Monday	908.5 910.3	915.55	907.7	11163
2453	-1.6 -0.18 %	08-04-2024 10:15:00 Monday	909.95 908.35	911.1	904.1	9123
2454	-0.1 -0.01 %	08-04-2024 09:15:00 Monday	910 909.9	924	907	35468
2455	-2.2 -0.24 %	05-04-2024 15:15:00 Friday	917 914.8	917.4	912.05	4427
2456	0.15 0.02 %	05-04-2024 14:15:00 Friday	916.85 917	917.05	914.55	7427
2457	2.1 0.23 %	05-04-2024 13:15:00 Friday	914.75 916.85	919.75	913.15	12667
2458	2.65 0.29 %	05-04-2024 12:15:00 Friday	913 915.65	921	911.35	21619
2459	10.15 1.12 %	05-04-2024 11:15:00 Friday	903 913.15	913.65	901.9	17113
2460	7.75 0.87 %	05-04-2024 10:15:00 Friday	894.4 902.15	902.15	894.25	1604
2461	-7.9 -0.87 %	05-04-2024 09:15:00 Friday	903.2 895.3	903.55	888.1	16877
2462	2.1 0.23 %	04-04-2024 15:15:00 Thursday	902.1 904.2	905.05	901.7	1992
2463	-0.6 -0.07 %	04-04-2024 14:15:00 Thursday	902.6 902	908.95	901.95	6714
2464	-3.7 -0.41 %	04-04-2024 13:15:00 Thursday	906.35 902.65	907.75	901.45	2965
2465	5.75 0.64 %	04-04-2024 12:15:00 Thursday	899.45 905.2	906.35	898.5	1796
2466	-8.55 -0.94 %	04-04-2024 11:15:00 Thursday	908.25 899.7	908.75	899.7	7960
2467	-3.15 -0.35 %	04-04-2024 10:15:00 Thursday	909.65 906.5	914.7	904.8	5620
2468	-4.6 -0.5 %	04-04-2024 09:15:00 Thursday	913.95 909.35	914.95	902.4	16408
2469	-1.6 -0.18 %	03-04-2024 15:15:00 Wednesday	902.55 900.95	903.35	900.55	3777
2470	-5.4 -0.59 %	03-04-2024 14:15:00 Wednesday	907.95 902.55	908.55	900.8	8275
2471	-5.35 -0.59 %	03-04-2024 13:15:00 Wednesday	913 907.65	914.95	906	12023
2472	6 0.66 %	03-04-2024 12:15:00 Wednesday	906 912	917.1	905.65	21294
2473	2.55 0.28 %	03-04-2024 11:15:00 Wednesday	902.45 905	906.95	902.25	10786
2474	-0.1 -0.01 %	03-04-2024 10:15:00 Wednesday	902.1 902	904.6	896.45	13478
2475	7.6 0.85 %	03-04-2024 09:15:00 Wednesday	894.5 902.1	910	890	50098
2476	-2.1 -0.23 %	02-04-2024 15:15:00 Tuesday	897.2 895.1	899.25	895	6928
2477	13.95 1.58 %	02-04-2024 14:15:00 Tuesday	883.8 897.75	899	882.3	21448
2478	10.2 1.17 %	02-04-2024 13:15:00 Tuesday	873.6 883.8	884.55	871.75	18796
2479	4.4 0.51 %	02-04-2024 12:15:00 Tuesday	869.6 874	876	869.6	3254
2480	2.7 0.31 %	02-04-2024 11:15:00 Tuesday	866.9 869.6	873	866.9	13766
2481	4 0.46 %	02-04-2024 10:15:00 Tuesday	861.15 865.15	866.2	857.2	38266
2482	-13.75 -1.57 %	02-04-2024 09:15:00 Tuesday	874.05 860.3	875.1	859.3	12610
2483	-2.2 -0.25 %	01-04-2024 15:15:00 Monday	868.8 866.6	868.85	866.55	3933
2484	-1.75 -0.2 %	01-04-2024 14:15:00 Monday	869.85 868.1	871.05	867.2	10630
2485	0.7 0.08 %	01-04-2024 13:15:00 Monday	869.15 869.85	870.1	865.3	10907
2486	2.55 0.29 %	01-04-2024 12:15:00 Monday	867 869.55	873.55	867	23779
2487	-0.7 -0.08 %	01-04-2024 11:15:00 Monday	867.7 867	869.85	865	24034
2488	5.65 0.65 %	01-04-2024 10:15:00 Monday	863.05 868.7	869.9	861.05	22235
2489	7.35 0.86 %	01-04-2024 09:15:00 Monday	855.2 862.55	866	855.2	44437
2490	2.25 0.27 %	28-03-2024 15:15:00 Thursday	847.5 849.75	852	847.5	8915
2491	-5.2 -0.61 %	28-03-2024 14:15:00 Thursday	852.6 847.4	853.5	847.1	13393
2492	3.5 0.41 %	28-03-2024 13:15:00 Thursday	849.15 852.65	854	849.15	24046
2493	0.15 0.02 %	28-03-2024 12:15:00 Thursday	849.1 849.25	851	846.6	6735
2494	0.25 0.03 %	28-03-2024 11:15:00 Thursday	848.5 848.75	851.4	845.8	26976
2495	8.15 0.97 %	28-03-2024 10:15:00 Thursday	840.35 848.5	848.5	839	14760
2496	5.1 0.61 %	28-03-2024 09:15:00 Thursday	836.05 841.15	844.7	836.05	14595
2497	-0.95 -0.11 %	27-03-2024 15:15:00 Wednesday	833.95 833	835.3	831	1918
2498	-6.3 -0.75 %	27-03-2024 14:15:00 Wednesday	839.25 832.95	839.25	831.15	2808
2499	-0.1 -0.01 %	27-03-2024 13:15:00 Wednesday	839 838.9	841.85	837.1	4655
2500	1.85 0.22 %	27-03-2024 12:15:00 Wednesday	836.8 838.65	839	834.85	10231
2501	4.1 0.49 %	27-03-2024 11:15:00 Wednesday	832.45 836.55	839.95	832.45	5193
2502	-0.9 -0.11 %	27-03-2024 10:15:00 Wednesday	833.05 832.15	834.95	827.35	9207
2503	-13.85 -1.64 %	27-03-2024 09:15:00 Wednesday	846.85 833	846.85	831	11325
2504	2.05 0.24 %	26-03-2024 15:15:00 Tuesday	836.75 838.8	840.8	835	6491
2505	-4.75 -0.56 %	26-03-2024 14:15:00 Tuesday	842.55 837.8	842.55	836.2	9702
2506	0.8 0.09 %	26-03-2024 13:15:00 Tuesday	842.55 843.35	844.25	840	3117
2507	-2.6 -0.31 %	26-03-2024 12:15:00 Tuesday	845.9 843.3	846.5	842	5161
2508	-0.35 -0.04 %	26-03-2024 11:15:00 Tuesday	847.1 846.75	852	846	12581
2509	-1.3 -0.15 %	26-03-2024 10:15:00 Tuesday	848 846.7	849.2	843.15	27564
2510	3.35 0.4 %	26-03-2024 09:15:00 Tuesday	844.7 848.05	867	840.85	55695
2511	2.4 0.29 %	22-03-2024 15:15:00 Friday	831.2 833.6	834.5	831.15	6086
2512	-2.85 -0.34 %	22-03-2024 14:15:00 Friday	833.5 830.65	835.7	830.45	16020
2513	3.9 0.47 %	22-03-2024 13:15:00 Friday	829.5 833.4	833.4	828.4	6750
2514	4.6 0.56 %	22-03-2024 12:15:00 Friday	825.45 830.05	831	824.45	10865
2515	-3 -0.36 %	22-03-2024 11:15:00 Friday	828 825	828.95	822.7	9875
2516	5.1 0.62 %	22-03-2024 10:15:00 Friday	822.9 828	829.7	822.9	25372
2517	0.7 0.09 %	22-03-2024 09:15:00 Friday	821.5 822.2	824.15	813.3	17270
2518	-3.15 -0.38 %	21-03-2024 15:15:00 Thursday	821.85 818.7	823.45	818.7	3815
2519	3.45 0.42 %	21-03-2024 14:15:00 Thursday	818.85 822.3	823	818.65	16948
2520	1.35 0.17 %	21-03-2024 13:15:00 Thursday	817.3 818.65	820	815.7	18364
2521	4.65 0.57 %	21-03-2024 12:15:00 Thursday	812.35 817	819.45	811.9	20344
2522	1.3 0.16 %	21-03-2024 11:15:00 Thursday	810.25 811.55	817.7	810	39557
2523	1.65 0.2 %	21-03-2024 10:15:00 Thursday	808.35 810	811.6	805.95	8756
2524	7.6 0.95 %	21-03-2024 09:15:00 Thursday	799.45 807.05	812.6	789.3	17344
2525	4.95 0.63 %	20-03-2024 15:15:00 Wednesday	781 785.95	785.95	780.05	6589
2526	2 0.26 %	20-03-2024 14:15:00 Wednesday	778.6 780.6	780.6	777	6884
2527	-6.65 -0.85 %	20-03-2024 13:15:00 Wednesday	784.9 778.25	785.55	778.25	2473
2528	0.8 0.1 %	20-03-2024 12:15:00 Wednesday	784.1 784.9	786.8	782.05	3800
2529	0.1 0.01 %	20-03-2024 11:15:00 Wednesday	783 783.1	788	779.35	11063
2530	4.7 0.6 %	20-03-2024 10:15:00 Wednesday	778.8 783.5	786.05	774.85	12959
2531	-26.5 -3.29 %	20-03-2024 09:15:00 Wednesday	805.5 779	805.5	776.75	31342
2532	-0.1 -0.01 %	19-03-2024 15:15:00 Tuesday	793.4 793.3	795	792.75	2235
2533	-1.7 -0.21 %	19-03-2024 14:15:00 Tuesday	794.7 793	797.9	793	6217
2534	-5.85 -0.73 %	19-03-2024 13:15:00 Tuesday	801.5 795.65	802.9	795.35	4455
2535	6.45 0.81 %	19-03-2024 12:15:00 Tuesday	795 801.45	804.05	794.5	7151
2536	-2.55 -0.32 %	19-03-2024 11:15:00 Tuesday	796.55 794	798.25	790.2	5429
2537	-2.45 -0.31 %	19-03-2024 10:15:00 Tuesday	797.65 795.2	800	793.4	13634
2538	-9.7 -1.2 %	19-03-2024 09:15:00 Tuesday	807.35 797.65	817	795.9	37567
2539	-3.15 -0.39 %	18-03-2024 15:15:00 Monday	808.65 805.5	809.3	804	10406
2540	8.65 1.08 %	18-03-2024 14:15:00 Monday	800 808.65	810.6	799.3	21187
2541	-0.6 -0.08 %	18-03-2024 13:15:00 Monday	798.4 797.8	800.25	795.05	13904
2542	-2.25 -0.28 %	18-03-2024 12:15:00 Monday	799.9 797.65	802.4	796.9	27958
2543	11.7 1.49 %	18-03-2024 11:15:00 Monday	787.5 799.2	800.4	787.5	23031
2544	6.6 0.85 %	18-03-2024 10:15:00 Monday	781 787.6	790.8	781	16601
2545	12.9 1.68 %	18-03-2024 09:15:00 Monday	768.05 780.95	781.5	768	14915
2546	1.6 0.21 %	15-03-2024 15:15:00 Friday	766.9 768.5	769.3	766.5	83531
2547	-3.6 -0.47 %	15-03-2024 14:15:00 Friday	770.5 766.9	771.7	766.4	74569
2548	1 0.13 %	15-03-2024 13:15:00 Friday	769.4 770.4	777.25	766	3544
2549	5.5 0.72 %	15-03-2024 12:15:00 Friday	763.85 769.35	774	761.35	3145
2550	-4.3 -0.56 %	15-03-2024 11:15:00 Friday	767.4 763.1	771.45	762	2224
2551	-4.75 -0.62 %	15-03-2024 10:15:00 Friday	770.4 765.65	771.45	764.95	2369
2552	-14.05 -1.79 %	15-03-2024 09:15:00 Friday	784.45 770.4	784.45	765.35	8302
2553	-0.8 -0.1 %	14-03-2024 15:15:00 Thursday	782 781.2	782.75	779.6	2859
2554	3.3 0.42 %	14-03-2024 14:15:00 Thursday	778.15 781.45	784.8	776.9	1940
2555	-2.9 -0.37 %	14-03-2024 13:15:00 Thursday	780.9 778	782.65	775.2	2402
2556	2.85 0.37 %	14-03-2024 12:15:00 Thursday	777.5 780.35	782	773.75	4928
2557	2.3 0.3 %	14-03-2024 11:15:00 Thursday	775.2 777.5	778.25	774.35	5432
2558	12.95 1.7 %	14-03-2024 10:15:00 Thursday	762.4 775.35	778.65	761.4	14330
2559	-2.15 -0.28 %	14-03-2024 09:15:00 Thursday	764.15 762	775.85	756.7	22024
2560	1.3 0.17 %	13-03-2024 15:15:00 Wednesday	762.2 763.5	764.8	760.25	4553
2561	-7.2 -0.94 %	13-03-2024 14:15:00 Wednesday	770 762.8	770.55	761.65	23324
2562	-12.7 -1.62 %	13-03-2024 13:15:00 Wednesday	782.7 770	782.75	770	10926
2563	5.65 0.73 %	13-03-2024 12:15:00 Wednesday	776 781.65	784.75	772.1	20749
2564	-10.15 -1.29 %	13-03-2024 11:15:00 Wednesday	785.75 775.6	786.8	775.6	29730
2565	-4.8 -0.61 %	13-03-2024 10:15:00 Wednesday	790.2 785.4	794.95	783.8	23577
2566	-28.55 -3.49 %	13-03-2024 09:15:00 Wednesday	818.4 789.85	818.4	785.65	32487
2567	2.3 0.29 %	12-03-2024 15:15:00 Tuesday	805.7 808	808.9	805.7	1661
2568	-6.3 -0.78 %	12-03-2024 14:15:00 Tuesday	812.25 805.95	813	804.25	3627
2569	5.25 0.65 %	12-03-2024 13:15:00 Tuesday	805.8 811.05	812.9	804.9	5441
2570	-2.95 -0.37 %	12-03-2024 12:15:00 Tuesday	807.95 805	808	800.55	5731
2571	0.55 0.07 %	12-03-2024 11:15:00 Tuesday	809 809.55	809.85	802	22334
2572	-13.75 -1.67 %	12-03-2024 10:15:00 Tuesday	821.9 808.15	821.9	806.1	11988
2573	-11.85 -1.42 %	12-03-2024 09:15:00 Tuesday	831.85 820	832.6	815.85	10202