VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

BAJAJHFL

From 16-09-2024 09:15:00 to 18-07-2025 15:15:00

EMA Crossovers

Date Time Open
Close
High
Low
Return (%)
17-07-2025 15:15:00 122.65
122.6
122.65
122.6
0.3
(0.24%)
Pass
Back Test
16-06-2025 14:15:00 122
121.8
122
121.8
-4.5
(-3.69%)
Pass
Back Test
06-06-2025 11:15:00 124.6
126.4
126.5
124.6
1.95
(1.54%)
Pass
Back Test
04-06-2025 12:15:00 121.65
121.75
121.75
121.35
-2.15
(-1.77%)
Pass
Back Test
19-05-2025 09:15:00 124.2
125.05
126
123.6
2.05
(1.64%)
Pass
Back Test

BackTest Results

Timestamp Open / Close High / Low
-0.15
-0.12 %
18-07-2025 09:15:00 122.25
122.1
122.9
121.75
0
0 %
18-07-2025 10:15:00 122.1
122.1
122.1
122.05
0
0 %
18-07-2025 11:15:00 121.9
121.9
121.9
121.8
-0.05
-0.04 %
18-07-2025 12:15:00 121.75
121.7
121.85
121.7
0
0 %
18-07-2025 13:15:00 122
122
122.05
121.65
-0.05
-0.04 %
18-07-2025 14:15:00 121.95
121.9
121.95
121.9
0
0 %
18-07-2025 15:15:00 121.95
121.95
122
121.8

Hourly Stock Movement

Change
(%)
Time Open / Close High Low Volume
-9.53 Min 104.1
104
106 103 6
8.7 Max 184
181.48
188.4 181.48 27333867
-0.04 Avergae 126.61
126.57
127.21 125.96 269283.67
1
0
0 %
18-07-2025 15:15:00
Friday
121.95
121.95
122 121.8 4586
2
-0.05
-0.04 %
18-07-2025 14:15:00
Friday
121.95
121.9
121.95 121.9 51
3
0
0 %
18-07-2025 13:15:00
Friday
122
122
122.05 121.65 47229
4
-0.05
-0.04 %
18-07-2025 12:15:00
Friday
121.75
121.7
121.85 121.7 239
5
0
0 %
18-07-2025 11:15:00
Friday
121.9
121.9
121.9 121.8 219
6
0
0 %
18-07-2025 10:15:00
Friday
122.1
122.1
122.1 122.05 465
7
-0.15
-0.12 %
18-07-2025 09:15:00
Friday
122.25
122.1
122.9 121.75 156063
8
-0.05
-0.04 %
17-07-2025 15:15:00
Thursday
122.65
122.6
122.65 122.6 7368
9
0
0 %
17-07-2025 14:15:00
Thursday
122.9
122.9
123 122.9 105
10
0
0 %
17-07-2025 13:15:00
Thursday
122.8
122.8
122.8 122.8 60
11
0
0 %
17-07-2025 12:15:00
Thursday
122.55
122.55
122.55 122.55 20
12
-0.4
-0.33 %
17-07-2025 11:15:00
Thursday
122.95
122.55
123.1 122.55 26664
13
0
0 %
17-07-2025 10:15:00
Thursday
122.95
122.95
122.95 122.9 891
14
-0.4
-0.32 %
17-07-2025 09:15:00
Thursday
123.35
122.95
124.1 122.8 79013
15
-0.05
-0.04 %
16-07-2025 15:15:00
Wednesday
123.3
123.25
123.3 123.25 960
16
0.65
0.53 %
16-07-2025 14:15:00
Wednesday
122.6
123.25
123.9 122.55 87529
17
-0.15
-0.12 %
16-07-2025 13:15:00
Wednesday
122.9
122.75
122.9 122.75 1200
18
0.45
0.37 %
16-07-2025 12:15:00
Wednesday
122.3
122.75
124 122.25 82040
19
0.05
0.04 %
16-07-2025 11:15:00
Wednesday
122.6
122.65
122.65 122.5 636
20
1.6
1.32 %
16-07-2025 10:15:00
Wednesday
121.05
122.65
123.9 121.05 172728
21
0.1
0.08 %
16-07-2025 09:15:00
Wednesday
121.05
121.15
122 120.75 101564
22
-0.1
-0.08 %
15-07-2025 15:15:00
Tuesday
121.4
121.3
121.4 121.2 3510
23
0
0 %
15-07-2025 14:15:00
Tuesday
121.3
121.3
121.3 121.3 11
24
0.05
0.04 %
15-07-2025 13:15:00
Tuesday
121.4
121.45
121.45 121.4 168
25
-0.2
-0.16 %
15-07-2025 12:15:00
Tuesday
121.5
121.3
121.55 121.2 24787
26
0.15
0.12 %
15-07-2025 11:15:00
Tuesday
121.35
121.5
121.5 121.35 171
27
0.45
0.37 %
15-07-2025 10:15:00
Tuesday
120.9
121.35
121.6 120.7 46452
28
0.75
0.62 %
15-07-2025 09:15:00
Tuesday
120.15
120.9
121.9 120.15 128028
29
-0.05
-0.04 %
14-07-2025 15:15:00
Monday
119.95
119.9
120 119.9 2306
30
0
0 %
14-07-2025 14:15:00
Monday
119.9
119.9
119.9 119.85 1278
31
0.05
0.04 %
14-07-2025 13:15:00
Monday
119.85
119.9
119.9 119.75 1017
32
0.05
0.04 %
14-07-2025 12:15:00
Monday
120
120.05
120.05 119.9 939
33
0.05
0.04 %
14-07-2025 11:15:00
Monday
120.2
120.25
120.25 120.15 375
34
0.05
0.04 %
14-07-2025 10:15:00
Monday
120.15
120.2
120.2 120.15 505
35
-0.4
-0.33 %
14-07-2025 09:15:00
Monday
120.55
120.15
120.6 119.4 214186
36
0
0 %
11-07-2025 15:15:00
Friday
120.85
120.85
120.95 120.85 261
37
0.2
0.17 %
11-07-2025 14:15:00
Friday
120.75
120.95
121.05 120.7 165809
38
0
0 %
11-07-2025 13:15:00
Friday
120.8
120.8
120.8 120.8 45
39
0
0 %
11-07-2025 12:15:00
Friday
120.8
120.8
120.8 120.8 14
40
0
0 %
11-07-2025 11:15:00
Friday
120.8
120.8
120.8 120.75 160
41
0.05
0.04 %
11-07-2025 10:15:00
Friday
121.25
121.3
121.3 121.15 5804
42
-0.4
-0.33 %
11-07-2025 09:15:00
Friday
121.65
121.25
121.75 121.1 59538
43
0.05
0.04 %
10-07-2025 15:15:00
Thursday
121.8
121.85
121.85 121.8 1564
44
0
0 %
10-07-2025 14:15:00
Thursday
121.1
121.1
121.1 121.1 12
45
0
0 %
10-07-2025 13:15:00
Thursday
121.1
121.1
121.1 121.1 1474
46
-0.05
-0.04 %
10-07-2025 12:15:00
Thursday
121.05
121
121.05 121 6
47
0.05
0.04 %
10-07-2025 11:15:00
Thursday
121.75
121.8
121.8 121.75 201
48
0
0 %
10-07-2025 10:15:00
Thursday
121.55
121.55
121.55 121.55 217
49
0.2
0.16 %
10-07-2025 09:15:00
Thursday
121.35
121.55
122.1 121.3 72788
50
-0.3
-0.25 %
09-07-2025 15:15:00
Wednesday
121.4
121.1
121.45 121 37388
51
0.2
0.17 %
09-07-2025 14:15:00
Wednesday
121.1
121.3
121.6 120.9 78736
52
0.1
0.08 %
09-07-2025 13:15:00
Wednesday
121.05
121.15
121.25 121 44947
53
-0.2
-0.16 %
09-07-2025 12:15:00
Wednesday
121.25
121.05
121.35 121.05 30337
54
-0.55
-0.45 %
09-07-2025 11:15:00
Wednesday
121.8
121.25
121.8 121.2 93819
55
0.25
0.21 %
09-07-2025 10:15:00
Wednesday
121.55
121.8
122.1 121.2 95493
56
0.8
0.66 %
09-07-2025 09:15:00
Wednesday
120.6
121.4
122.1 120.4 228832
57
-0.1
-0.08 %
08-07-2025 15:15:00
Tuesday
120.95
120.85
121 120.55 30471
58
0
0 %
08-07-2025 14:15:00
Tuesday
120.5
120.5
120.5 120.4 50
59
0
0 %
08-07-2025 13:15:00
Tuesday
120.45
120.45
120.45 120.45 253
60
0
0 %
08-07-2025 12:15:00
Tuesday
120.35
120.35
120.45 120.35 1827
61
0.15
0.12 %
08-07-2025 11:15:00
Tuesday
120.4
120.55
120.55 120.4 871
62
0
0 %
08-07-2025 10:15:00
Tuesday
120.9
120.9
120.9 120.9 43
63
0.35
0.29 %
08-07-2025 09:15:00
Tuesday
120.55
120.9
121.25 120.4 61806
64
0
0 %
07-07-2025 15:15:00
Monday
121
121
121.2 120.8 41541
65
-0.05
-0.04 %
07-07-2025 14:15:00
Monday
121.05
121
121.1 120.8 44131
66
0
0 %
07-07-2025 13:15:00
Monday
121.05
121.05
121.15 120.9 67660
67
0.15
0.12 %
07-07-2025 12:15:00
Monday
120.9
121.05
121.05 120.9 421
68
-0.05
-0.04 %
07-07-2025 11:15:00
Monday
121.05
121
121.05 121 381
69
0.15
0.12 %
07-07-2025 10:15:00
Monday
120.9
121.05
121.05 120.9 2265
70
-1.3
-1.06 %
07-07-2025 09:15:00
Monday
122.25
120.95
122.4 120.7 153873
71
0
0 %
04-07-2025 15:15:00
Friday
122.4
122.4
122.5 122.4 1635
72
-0.05
-0.04 %
04-07-2025 14:15:00
Friday
122.2
122.15
122.2 122.15 1590
73
0.05
0.04 %
04-07-2025 13:15:00
Friday
122.15
122.2
122.3 122.15 940
74
0
0 %
04-07-2025 12:15:00
Friday
122.15
122.15
122.15 122.05 3479
75
0.05
0.04 %
04-07-2025 11:15:00
Friday
122.95
123
123 122.95 563
76
-0.05
-0.04 %
04-07-2025 10:15:00
Friday
123
122.95
123 122.85 381
77
0.65
0.53 %
04-07-2025 09:15:00
Friday
122.35
123
124 122 664707
78
0.15
0.12 %
03-07-2025 15:15:00
Thursday
121.15
121.3
121.3 121.15 5661
79
-0.05
-0.04 %
03-07-2025 14:15:00
Thursday
121.15
121.1
121.15 121.1 130
80
0
0 %
03-07-2025 13:15:00
Thursday
121.15
121.15
121.15 121.15 150
81
0
0 %
03-07-2025 12:15:00
Thursday
121.2
121.2
121.2 121.2 214
82
-0.25
-0.21 %
03-07-2025 11:15:00
Thursday
121.5
121.25
121.55 121.15 23990
83
-0.1
-0.08 %
03-07-2025 10:15:00
Thursday
121.45
121.35
121.45 121.35 186
84
0.35
0.29 %
03-07-2025 09:15:00
Thursday
121.15
121.5
122 120.9 44463
85
-0.35
-0.29 %
02-07-2025 15:15:00
Wednesday
121.55
121.2
121.6 121.1 28657
86
0.4
0.33 %
02-07-2025 14:15:00
Wednesday
121.1
121.5
121.6 121 47713
87
-0.05
-0.04 %
02-07-2025 13:15:00
Wednesday
121.15
121.1
121.2 120.8 49287
88
-0.15
-0.12 %
02-07-2025 12:15:00
Wednesday
121.3
121.15
121.45 121 15002
89
0.35
0.29 %
02-07-2025 11:15:00
Wednesday
120.95
121.3
121.35 120.8 20585
90
-0.1
-0.08 %
02-07-2025 10:15:00
Wednesday
121.1
121
121.15 120.65 64231
91
-0.6
-0.49 %
02-07-2025 09:15:00
Wednesday
121.6
121
122.15 120.8 69742
92
0
0 %
01-07-2025 15:15:00
Tuesday
121.6
121.6
121.6 121.55 153
93
0
0 %
01-07-2025 14:15:00
Tuesday
121.45
121.45
121.45 121.45 78
94
-0.05
-0.04 %
01-07-2025 13:15:00
Tuesday
121.45
121.4
121.45 121.4 78
95
0.1
0.08 %
01-07-2025 12:15:00
Tuesday
121.35
121.45
121.65 121.2 19886
96
-0.2
-0.16 %
01-07-2025 11:15:00
Tuesday
121.4
121.2
121.5 121.05 13242
97
-0.1
-0.08 %
01-07-2025 10:15:00
Tuesday
121.5
121.4
121.65 121.2 23072
98
-0.25
-0.21 %
01-07-2025 09:15:00
Tuesday
121.75
121.5
123.2 121.5 87781
99
0.05
0.04 %
30-06-2025 15:15:00
Monday
121.95
122
122 121.75 9931
100
-0.05
-0.04 %
30-06-2025 14:15:00
Monday
121.85
121.8
122.15 121.8 21275
101
0.05
0.04 %
30-06-2025 13:15:00
Monday
121.9
121.95
122 121.85 7758
102
-0.15
-0.12 %
30-06-2025 12:15:00
Monday
121.95
121.8
122.2 121.75 29150
103
-0.3
-0.25 %
30-06-2025 11:15:00
Monday
122.25
121.95
122.25 121.85 46820
104
-0.05
-0.04 %
30-06-2025 10:15:00
Monday
122.15
122.1
122.3 122 16906
105
-0.95
-0.77 %
30-06-2025 09:15:00
Monday
123.1
122.15
123.1 121.9 93007
106
-0.05
-0.04 %
27-06-2025 15:15:00
Friday
122.05
122
122.05 121.95 7395
107
0
0 %
27-06-2025 14:15:00
Friday
122.35
122.35
122.35 122.35 15
108
-0.05
-0.04 %
27-06-2025 13:15:00
Friday
122.25
122.2
122.25 122.1 593
109
0
0 %
27-06-2025 12:15:00
Friday
122.65
122.65
122.65 122.65 65
110
-0.15
-0.12 %
27-06-2025 11:15:00
Friday
122.55
122.4
122.55 122.4 1635
111
-0.1
-0.08 %
27-06-2025 10:15:00
Friday
122.45
122.35
122.45 122.35 500
112
-0.1
-0.08 %
27-06-2025 09:15:00
Friday
122.4
122.3
123.2 122.05 127829
113
-0.1
-0.08 %
26-06-2025 15:15:00
Thursday
121.9
121.8
121.9 121.75 1769
114
0.05
0.04 %
26-06-2025 14:15:00
Thursday
121.6
121.65
121.65 121.6 350
115
0
0 %
26-06-2025 13:15:00
Thursday
121.8
121.8
121.8 121.8 110
116
0.05
0.04 %
26-06-2025 12:15:00
Thursday
121.65
121.7
121.7 121.65 1187
117
0
0 %
26-06-2025 11:15:00
Thursday
121.4
121.4
121.45 121.3 825
118
0
0 %
26-06-2025 10:15:00
Thursday
121.7
121.7
121.7 121.7 54
119
-0.3
-0.25 %
26-06-2025 09:15:00
Thursday
122
121.7
122.2 121.5 62841
120
-0.1
-0.08 %
25-06-2025 15:15:00
Wednesday
121.75
121.65
121.75 121.65 1999
121
-0.1
-0.08 %
25-06-2025 14:15:00
Wednesday
121.8
121.7
121.9 121.5 35144
122
-0.2
-0.16 %
25-06-2025 13:15:00
Wednesday
122
121.8
122.05 121.75 19097
123
0.45
0.37 %
25-06-2025 12:15:00
Wednesday
121.55
122
122.1 121.4 20196
124
0.2
0.16 %
25-06-2025 11:15:00
Wednesday
121.4
121.6
121.8 121.4 7608
125
-0.5
-0.41 %
25-06-2025 10:15:00
Wednesday
122
121.5
122.15 121.45 39532
126
0.05
0.04 %
25-06-2025 09:15:00
Wednesday
121.9
121.95
122.9 121.45 118144
127
0.35
0.29 %
24-06-2025 15:15:00
Tuesday
120.55
120.9
120.9 120.35 44145
128
-0.05
-0.04 %
24-06-2025 14:15:00
Tuesday
120.6
120.55
120.95 120.4 35576
129
-0.8
-0.66 %
24-06-2025 13:15:00
Tuesday
121.35
120.55
121.45 120.15 74702
130
0.15
0.12 %
24-06-2025 12:15:00
Tuesday
121.3
121.45
122.1 120.95 70470
131
0.25
0.21 %
24-06-2025 11:15:00
Tuesday
121.1
121.35
121.6 120.85 38348
132
0.4
0.33 %
24-06-2025 10:15:00
Tuesday
120.8
121.2
121.5 120.6 77920
133
0.55
0.46 %
24-06-2025 09:15:00
Tuesday
120.25
120.8
121.2 120.2 127806
134
0.1
0.08 %
23-06-2025 15:15:00
Monday
119
119.1
119.1 118.9 16682
135
-0.2
-0.17 %
23-06-2025 14:15:00
Monday
119.2
119
119.2 118.8 50401
136
0.25
0.21 %
23-06-2025 13:15:00
Monday
118.95
119.2
119.3 118.9 25810
137
-0.15
-0.13 %
23-06-2025 12:15:00
Monday
119
118.85
119.1 118.85 27344
138
-0.1
-0.08 %
23-06-2025 11:15:00
Monday
119.05
118.95
119.1 118.85 14151
139
0.35
0.29 %
23-06-2025 10:15:00
Monday
118.7
119.05
119.15 118.6 32554
140
0.75
0.64 %
23-06-2025 09:15:00
Monday
117.95
118.7
118.95 117.95 173664
141
-0.1
-0.08 %
20-06-2025 15:15:00
Friday
119.7
119.6
119.85 119.3 107982
142
0.65
0.55 %
20-06-2025 14:15:00
Friday
119.1
119.75
119.9 119 82064
143
0.5
0.42 %
20-06-2025 13:15:00
Friday
118.7
119.2
119.2 118.65 43956
144
-0.2
-0.17 %
20-06-2025 12:15:00
Friday
119.05
118.85
119.05 118.5 49201
145
-0.05
-0.04 %
20-06-2025 11:15:00
Friday
119.1
119.05
119.2 118.75 93331
146
0.2
0.17 %
20-06-2025 10:15:00
Friday
118.8
119
119.1 118.5 95027
147
1.05
0.89 %
20-06-2025 09:15:00
Friday
117.65
118.7
119.05 117.35 223883
148
-0.3
-0.25 %
19-06-2025 15:15:00
Thursday
117.95
117.65
118 117.5 13998
149
-0.1
-0.08 %
19-06-2025 14:15:00
Thursday
118.1
118
118.35 117.85 39517
150
0.5
0.43 %
19-06-2025 13:15:00
Thursday
117.6
118.1
118.2 117.3 27468
151
-0.75
-0.63 %
19-06-2025 12:15:00
Thursday
118.35
117.6
118.45 117.35 56843
152
-0.5
-0.42 %
19-06-2025 11:15:00
Thursday
118.8
118.3
118.8 118.2 28489
153
-0.6
-0.5 %
19-06-2025 10:15:00
Thursday
119.35
118.75
119.4 118.6 39604
154
-0.5
-0.42 %
19-06-2025 09:15:00
Thursday
119.9
119.4
120.45 119.1 82120
155
-0.15
-0.12 %
18-06-2025 15:15:00
Wednesday
120.5
120.35
120.55 120.1 14977
156
0.3
0.25 %
18-06-2025 14:15:00
Wednesday
120.3
120.6
120.85 120.1 24057
157
-0.15
-0.12 %
18-06-2025 13:15:00
Wednesday
120.5
120.35
120.6 120.2 14493
158
-0.2
-0.17 %
18-06-2025 12:15:00
Wednesday
120.7
120.5
120.8 120.25 22630
159
0.2
0.17 %
18-06-2025 11:15:00
Wednesday
120.6
120.8
120.8 120.05 17296
160
-0.65
-0.54 %
18-06-2025 10:15:00
Wednesday
121.25
120.6
121.25 120 47679
161
1
0.83 %
18-06-2025 09:15:00
Wednesday
120.25
121.25
121.45 120.1 75105
162
0.05
0.04 %
17-06-2025 15:15:00
Tuesday
120.7
120.75
120.8 120.5 18324
163
-0.2
-0.17 %
17-06-2025 14:15:00
Tuesday
120.95
120.75
121 120.6 30004
164
0.15
0.12 %
17-06-2025 13:15:00
Tuesday
120.85
121
121.15 120.7 22056
165
-0.3
-0.25 %
17-06-2025 12:15:00
Tuesday
121.25
120.95
121.35 120.7 35821
166
-0.05
-0.04 %
17-06-2025 11:15:00
Tuesday
121.85
121.8
121.85 121.8 619
167
0
0 %
17-06-2025 10:15:00
Tuesday
122.05
122.05
122.05 122.05 50
168
0.05
0.04 %
17-06-2025 09:15:00
Tuesday
121.95
122
122.7 121.35 122286
169
0.05
0.04 %
16-06-2025 15:15:00
Monday
121.85
121.9
121.95 121.85 572
170
-0.2
-0.16 %
16-06-2025 14:15:00
Monday
122
121.8
122 121.8 1368
171
0.05
0.04 %
16-06-2025 13:15:00
Monday
121.4
121.45
121.5 121.4 205
172
0.05
0.04 %
16-06-2025 12:15:00
Monday
121.35
121.4
121.4 121.25 5299
173
0
0 %
16-06-2025 11:15:00
Monday
121.3
121.3
121.3 121.3 165
174
-0.05
-0.04 %
16-06-2025 10:15:00
Monday
120.9
120.85
120.95 120.7 5453
175
-1.15
-0.94 %
16-06-2025 09:15:00
Monday
121.85
120.7
122.5 119.6 381542
176
-0.1
-0.08 %
13-06-2025 15:15:00
Friday
121.85
121.75
121.85 121.55 22393
177
0.15
0.12 %
13-06-2025 14:15:00
Friday
121.6
121.75
121.75 121.2 33553
178
0.3
0.25 %
13-06-2025 13:15:00
Friday
121.2
121.5
121.8 121.1 37025
179
-0.2
-0.16 %
13-06-2025 12:15:00
Friday
121.35
121.15
121.6 121.05 31702
180
-0.1
-0.08 %
13-06-2025 11:15:00
Friday
121.4
121.3
121.7 121.2 41561
181
-0.5
-0.41 %
13-06-2025 10:15:00
Friday
121.9
121.4
121.95 121.25 61066
182
1.65
1.37 %
13-06-2025 09:15:00
Friday
120.25
121.9
121.95 120.05 163178
183
0.15
0.12 %
12-06-2025 15:15:00
Thursday
122.75
122.9
123.05 122.55 19683
184
0.1
0.08 %
12-06-2025 14:15:00
Thursday
122.7
122.8
123.4 122.7 33585
185
-1.55
-1.25 %
12-06-2025 13:15:00
Thursday
124.4
122.85
124.45 122.75 58073
186
0.15
0.12 %
12-06-2025 12:15:00
Thursday
124.25
124.4
124.55 124.15 13425
187
-0.45
-0.36 %
12-06-2025 11:15:00
Thursday
124.65
124.2
124.8 123.9 54652
188
-0.55
-0.44 %
12-06-2025 10:15:00
Thursday
125.25
124.7
125.3 124.6 76122
189
0.05
0.04 %
12-06-2025 09:15:00
Thursday
125.05
125.1
125.7 124.75 104314
190
0.1
0.08 %
11-06-2025 15:15:00
Wednesday
125.2
125.3
125.35 125.2 254
191
0.1
0.08 %
11-06-2025 14:15:00
Wednesday
124.8
124.9
124.9 124.7 659
192
-0.1
-0.08 %
11-06-2025 13:15:00
Wednesday
126.75
126.65
126.8 126.65 545
193
0
0 %
11-06-2025 12:15:00
Wednesday
126.35
126.35
126.35 126.35 26
194
0.2
0.16 %
11-06-2025 11:15:00
Wednesday
126.15
126.35
126.35 126.05 2695
195
0.2
0.16 %
11-06-2025 10:15:00
Wednesday
126.55
126.75
126.75 126.55 66
196
0.55
0.44 %
11-06-2025 09:15:00
Wednesday
126.05
126.6
127.5 125.75 277157
197
0.05
0.04 %
10-06-2025 15:15:00
Tuesday
125.75
125.8
125.85 125.7 5877
198
0
0 %
10-06-2025 14:15:00
Tuesday
126
126
126 125.85 1263
199
0
0 %
10-06-2025 13:15:00
Tuesday
125.95
125.95
126.15 125.8 57769
200
-0.2
-0.16 %
10-06-2025 12:15:00
Tuesday
126.15
125.95
126.2 125.85 63317
201
-0.05
-0.04 %
10-06-2025 11:15:00
Tuesday
125.95
125.9
125.95 125.85 2792
202
-0.95
-0.75 %
10-06-2025 10:15:00
Tuesday
126.8
125.85
126.8 125.85 160243
203
-0.7
-0.55 %
10-06-2025 09:15:00
Tuesday
127.35
126.65
127.85 125.85 420389
204
0.1
0.08 %
09-06-2025 15:15:00
Monday
127.1
127.2
127.3 127 104854
205
-0.05
-0.04 %
09-06-2025 14:15:00
Monday
127.3
127.25
127.45 127.05 160899
206
-0.05
-0.04 %
09-06-2025 13:15:00
Monday
127.3
127.25
127.3 127.2 2356
207
-0.05
-0.04 %
09-06-2025 12:15:00
Monday
127.25
127.2
127.25 127.15 1358
208
-0.05
-0.04 %
09-06-2025 11:15:00
Monday
127.75
127.7
127.8 127.65 2732
209
0.15
0.12 %
09-06-2025 10:15:00
Monday
127.6
127.75
127.85 127.6 16654
210
0.65
0.51 %
09-06-2025 09:15:00
Monday
126.65
127.3
128.35 126.4 644012
211
0.05
0.04 %
06-06-2025 15:15:00
Friday
125.6
125.65
125.75 125.6 3997
212
-0.05
-0.04 %
06-06-2025 14:15:00
Friday
125.7
125.65
126.1 125.3 269106
213
0.15
0.12 %
06-06-2025 13:15:00
Friday
125.5
125.65
125.95 125.35 169587
214
-0.85
-0.67 %
06-06-2025 12:15:00
Friday
126.4
125.55
126.5 125.25 301980
215
1.8
1.44 %
06-06-2025 11:15:00
Friday
124.6
126.4
126.5 124.6 729716
216
0.75
0.6 %
06-06-2025 10:15:00
Friday
124
124.75
125.6 122.9 754873
217
0.8
0.65 %
06-06-2025 09:15:00
Friday
123.2
124
124.5 122.5 402104
218
0
0 %
05-06-2025 15:15:00
Thursday
122.8
122.8
122.95 122.8 6430
219
0.05
0.04 %
05-06-2025 14:15:00
Thursday
122.5
122.55
122.6 122.4 572
220
-0.05
-0.04 %
05-06-2025 13:15:00
Thursday
122.8
122.75
122.9 122.75 3375
221
0.05
0.04 %
05-06-2025 12:15:00
Thursday
123.1
123.15
123.2 123.1 13453
222
-0.25
-0.2 %
05-06-2025 11:15:00
Thursday
123.5
123.25
123.6 123.1 95124
223
0
0 %
05-06-2025 10:15:00
Thursday
122.35
122.35
122.4 122.3 356
224
0.5
0.41 %
05-06-2025 09:15:00
Thursday
121.85
122.35
122.7 121.85 212199
225
0
0 %
04-06-2025 15:15:00
Wednesday
121.75
121.75
121.8 121.7 1783
226
0.05
0.04 %
04-06-2025 14:15:00
Wednesday
121.65
121.7
122.1 121.45 98345
227
0
0 %
04-06-2025 13:15:00
Wednesday
121.6
121.6
121.6 121.5 1146
228
0.1
0.08 %
04-06-2025 12:15:00
Wednesday
121.65
121.75
121.75 121.35 70520
229
-0.55
-0.45 %
04-06-2025 11:15:00
Wednesday
122.15
121.6
122.3 121.45 114009
230
0.65
0.53 %
04-06-2025 10:15:00
Wednesday
121.5
122.15
122.15 121.45 108956
231
-1.05
-0.86 %
04-06-2025 09:15:00
Wednesday
122.6
121.55
123 121 325025
232
-0.05
-0.04 %
03-06-2025 15:15:00
Tuesday
122.55
122.5
122.65 122.5 285
233
-0.3
-0.24 %
03-06-2025 14:15:00
Tuesday
122.95
122.65
123 122.2 43804
234
0.05
0.04 %
03-06-2025 13:15:00
Tuesday
122.75
122.8
123 122.6 22826
235
-0.25
-0.2 %
03-06-2025 12:15:00
Tuesday
123
122.75
123.2 122.6 43892
236
0
0 %
03-06-2025 11:15:00
Tuesday
123.1
123.1
123.4 122.95 88154
237
-0.8
-0.65 %
03-06-2025 10:15:00
Tuesday
124
123.2
124.25 123.1 65852
238
-0.3
-0.24 %
03-06-2025 09:15:00
Tuesday
124.35
124.05
124.65 123.6 114797
239
0.1
0.08 %
02-06-2025 15:15:00
Monday
123.75
123.85
123.85 123.7 4983
240
0.4
0.32 %
02-06-2025 14:15:00
Monday
123.3
123.7
124.45 122.7 78691
241
0
0 %
02-06-2025 13:15:00
Monday
122.1
122.1
122.15 122.1 375
242
0.05
0.04 %
02-06-2025 12:15:00
Monday
122.1
122.15
122.3 121.85 21751
243
0
0 %
02-06-2025 11:15:00
Monday
122.45
122.45
122.45 122.45 27
244
-0.15
-0.12 %
02-06-2025 10:15:00
Monday
123.05
122.9
123.05 122.9 237
245
1.05
0.86 %
02-06-2025 09:15:00
Monday
122
123.05
123.1 121.4 117835
246
-0.15
-0.12 %
30-05-2025 15:15:00
Friday
122.05
121.9
122.2 121.85 11066
247
-0.05
-0.04 %
30-05-2025 14:15:00
Friday
122.1
122.05
122.15 121.9 56931
248
-0.05
-0.04 %
30-05-2025 13:15:00
Friday
122.15
122.1
122.3 122 43549
249
0
0 %
30-05-2025 12:15:00
Friday
122.15
122.15
122.3 122.05 20610
250
-0.2
-0.16 %
30-05-2025 11:15:00
Friday
122.3
122.1
122.55 122.1 22602
251
-0.6
-0.49 %
30-05-2025 10:15:00
Friday
122.9
122.3
122.95 122.3 27565
252
0
0 %
30-05-2025 09:15:00
Friday
122.75
122.75
123.7 122.75 114435
253
0.1
0.08 %
29-05-2025 15:15:00
Thursday
123.05
123.15
123.15 123 1990
254
0.1
0.08 %
29-05-2025 14:15:00
Thursday
123
123.1
123.25 123 63212
255
-0.35
-0.28 %
29-05-2025 13:15:00
Thursday
123.4
123.05
123.5 123 49781
256
0.1
0.08 %
29-05-2025 12:15:00
Thursday
123.3
123.4
123.5 123.15 62144
257
0.05
0.04 %
29-05-2025 11:15:00
Thursday
123.25
123.3
123.4 123 63128
258
-0.35
-0.28 %
29-05-2025 10:15:00
Thursday
123.6
123.25
123.7 123.1 83506
259
-0.5
-0.4 %
29-05-2025 09:15:00
Thursday
124
123.5
124.4 123.4 160012
260
-0.05
-0.04 %
28-05-2025 15:15:00
Wednesday
123.75
123.7
123.85 123.7 2158
261
0
0 %
28-05-2025 14:15:00
Wednesday
123.75
123.75
124.15 123.65 33884
262
-0.15
-0.12 %
28-05-2025 13:15:00
Wednesday
123.9
123.75
124 123.6 28278
263
0.1
0.08 %
28-05-2025 12:15:00
Wednesday
123.8
123.9
124 123.8 22048
264
0.1
0.08 %
28-05-2025 11:15:00
Wednesday
124
124.1
124.1 124 264
265
-0.05
-0.04 %
28-05-2025 10:15:00
Wednesday
123.85
123.8
123.85 123.8 1312
266
0.05
0.04 %
28-05-2025 09:15:00
Wednesday
123.85
123.9
124.55 123.75 92329
267
0
0 %
27-05-2025 15:15:00
Tuesday
123.75
123.75
123.8 123.55 51658
268
0.2
0.16 %
27-05-2025 14:15:00
Tuesday
123.55
123.75
123.8 123.5 65418
269
-0.15
-0.12 %
27-05-2025 13:15:00
Tuesday
123.8
123.65
123.95 123.5 59178
270
-0.35
-0.28 %
27-05-2025 12:15:00
Tuesday
124.2
123.85
124.25 123.7 64530
271
0.25
0.2 %
27-05-2025 11:15:00
Tuesday
123.95
124.2
124.45 123.9 66015
272
0.45
0.36 %
27-05-2025 10:15:00
Tuesday
123.65
124.1
124.15 123.55 77144
273
-0.25
-0.2 %
27-05-2025 09:15:00
Tuesday
124
123.75
124.35 123.3 197023
274
0.15
0.12 %
26-05-2025 15:15:00
Monday
124.2
124.35
124.35 124.1 18853
275
-0.15
-0.12 %
26-05-2025 14:15:00
Monday
124.35
124.2
124.55 124.2 40833
276
0.05
0.04 %
26-05-2025 13:15:00
Monday
124.3
124.35
124.5 124.15 29324
277
-0.05
-0.04 %
26-05-2025 12:15:00
Monday
124.25
124.2
124.35 124.1 18492
278
-0.05
-0.04 %
26-05-2025 11:15:00
Monday
124.35
124.3
124.55 124.25 23365
279
-0.45
-0.36 %
26-05-2025 10:15:00
Monday
124.8
124.35
124.8 124.2 37727
280
0
0 %
26-05-2025 09:15:00
Monday
124.75
124.75
125.55 124.3 90092
281
0.3
0.24 %
23-05-2025 15:15:00
Friday
124.4
124.7
124.7 124.4 16890
282
0.15
0.12 %
23-05-2025 14:15:00
Friday
124.2
124.35
124.6 124 53107
283
-0.05
-0.04 %
23-05-2025 13:15:00
Friday
124.35
124.3
124.6 124.05 42456
284
0.25
0.2 %
23-05-2025 12:15:00
Friday
124.15
124.4
124.8 123.95 47136
285
0.1
0.08 %
23-05-2025 11:15:00
Friday
124
124.1
124.3 123.9 19157
286
0.2
0.16 %
23-05-2025 10:15:00
Friday
123.8
124
124.2 123.5 40370
287
-0.4
-0.32 %
23-05-2025 09:15:00
Friday
124.25
123.85
124.35 123.4 64511
288
-0.4
-0.32 %
22-05-2025 15:15:00
Thursday
124.35
123.95
124.4 123.7 24441
289
0.75
0.61 %
22-05-2025 14:15:00
Thursday
123.6
124.35
124.45 123.15 39473
290
-0.15
-0.12 %
22-05-2025 13:15:00
Thursday
123.8
123.65
123.85 123.55 7381
291
-0.2
-0.16 %
22-05-2025 12:15:00
Thursday
124
123.8
124.1 123.65 19682
292
-0.05
-0.04 %
22-05-2025 11:15:00
Thursday
124.05
124
124.2 123.8 15046
293
-0.6
-0.48 %
22-05-2025 10:15:00
Thursday
124.7
124.1
125 123.95 38262
294
0.85
0.69 %
22-05-2025 09:15:00
Thursday
123.9
124.75
125.5 123.5 109315
295
0.1
0.08 %
21-05-2025 15:15:00
Wednesday
124.15
124.25
124.3 123.95 19516
296
0.9
0.73 %
21-05-2025 14:15:00
Wednesday
123.2
124.1
124.55 123 48142
297
-0.25
-0.2 %
21-05-2025 13:15:00
Wednesday
123.4
123.15
123.6 123 20948
298
0.05
0.04 %
21-05-2025 12:15:00
Wednesday
123.15
123.2
123.35 122.8 34617
299
-0.95
-0.77 %
21-05-2025 11:15:00
Wednesday
124.05
123.1
124.25 123.05 27874
300
-0.85
-0.68 %
21-05-2025 10:15:00
Wednesday
124.9
124.05
125 123.95 63590
301
1.25
1.01 %
21-05-2025 09:15:00
Wednesday
123.75
125
125 122.3 213212
302
0.35
0.28 %
20-05-2025 15:15:00
Tuesday
123.8
124.15
124.15 123.6 75631
303
0.3
0.24 %
20-05-2025 14:15:00
Tuesday
123.65
123.95
124.35 123.2 180201
304
-0.55
-0.44 %
20-05-2025 13:15:00
Tuesday
124.2
123.65
124.35 123.65 111353
305
-0.45
-0.36 %
20-05-2025 12:15:00
Tuesday
124.7
124.25
124.85 124 78349
306
-0.25
-0.2 %
20-05-2025 11:15:00
Tuesday
124.95
124.7
125.05 124.65 81545
307
-0.2
-0.16 %
20-05-2025 10:15:00
Tuesday
125.2
125
125.2 124.7 105925
308
-1.5
-1.18 %
20-05-2025 09:15:00
Tuesday
126.6
125.1
126.85 124.6 371633
309
0
0 %
19-05-2025 15:15:00
Monday
126.2
126.2
126.25 126.05 5399
310
0.05
0.04 %
19-05-2025 14:15:00
Monday
125.9
125.95
125.95 125.75 370
311
-0.05
-0.04 %
19-05-2025 13:15:00
Monday
126.45
126.4
126.45 126.4 1034
312
-0.25
-0.2 %
19-05-2025 12:15:00
Monday
126.65
126.4
126.65 126.4 23900
313
0.05
0.04 %
19-05-2025 11:15:00
Monday
127.05
127.1
127.1 126.95 4768
314
0.15
0.12 %
19-05-2025 10:15:00
Monday
125
125.15
125.2 125 850
315
0.85
0.68 %
19-05-2025 09:15:00
Monday
124.2
125.05
126 123.6 457771
316
0.05
0.04 %
16-05-2025 15:15:00
Friday
123.95
124
124.1 123.75 46037
317
-0.05
-0.04 %
16-05-2025 14:15:00
Friday
123.85
123.8
124.2 123.7 75629
318
-0.35
-0.28 %
16-05-2025 13:15:00
Friday
124.15
123.8
124.25 123.6 55223
319
1.15
0.93 %
16-05-2025 12:15:00
Friday
123.15
124.3
124.8 122.95 232456
320
0.3
0.24 %
16-05-2025 11:15:00
Friday
122.85
123.15
123.2 122.85 45728
321
0.1
0.08 %
16-05-2025 10:15:00
Friday
122.75
122.85
123.2 122.75 70296
322
-0.8
-0.65 %
16-05-2025 09:15:00
Friday
123.7
122.9
123.7 122.8 136399
323
-0.15
-0.12 %
15-05-2025 15:15:00
Thursday
123.05
122.9
123.05 122.8 73295
324
0
0 %
15-05-2025 14:15:00
Thursday
123.05
123.05
123.2 122.85 107974
325
-0.1
-0.08 %
15-05-2025 13:15:00
Thursday
123.15
123.05
123.3 122.9 90581
326
0.15
0.12 %
15-05-2025 12:15:00
Thursday
123
123.15
123.2 122.6 54168
327
-0.3
-0.24 %
15-05-2025 11:15:00
Thursday
123.25
122.95
123.4 122.85 76192
328
-0.3
-0.24 %
15-05-2025 10:15:00
Thursday
123.55
123.25
123.75 123.1 93282
329
0.75
0.61 %
15-05-2025 09:15:00
Thursday
122.85
123.6
124.15 122.7 284227
330
0.2
0.16 %
14-05-2025 15:15:00
Wednesday
122.8
123
123 122.65 68417
331
0.05
0.04 %
14-05-2025 14:15:00
Wednesday
122.75
122.8
122.95 122.3 96107
332
0
0 %
14-05-2025 13:15:00
Wednesday
122.75
122.75
122.9 122.5 49786
333
-0.25
-0.2 %
14-05-2025 12:15:00
Wednesday
123
122.75
123.1 122.15 78553
334
0
0 %
14-05-2025 11:15:00
Wednesday
123
123
123.2 122.55 69546
335
-0.1
-0.08 %
14-05-2025 10:15:00
Wednesday
123.1
123
123.4 122.65 152803
336
1.05
0.86 %
14-05-2025 09:15:00
Wednesday
121.95
123
123.35 121.4 376603
337
-0.1
-0.08 %
13-05-2025 15:15:00
Tuesday
121.55
121.45
121.55 121.25 70130
338
-0.05
-0.04 %
13-05-2025 14:15:00
Tuesday
121.5
121.45
121.7 121.2 122440
339
0.05
0.04 %
13-05-2025 13:15:00
Tuesday
121.35
121.4
121.55 121.15 48801
340
-0.55
-0.45 %
13-05-2025 12:15:00
Tuesday
122.05
121.5
122.05 121.1 84812
341
0.5
0.41 %
13-05-2025 11:15:00
Tuesday
121.5
122
122.6 121.35 361055
342
-0.1
-0.08 %
13-05-2025 10:15:00
Tuesday
121.6
121.5
121.65 121.25 190309
343
-0.4
-0.33 %
13-05-2025 09:15:00
Tuesday
122
121.6
122 120.9 416654
344
0.3
0.25 %
12-05-2025 15:15:00
Monday
120.75
121.05
121.3 120.65 97368
345
-0.15
-0.12 %
12-05-2025 14:15:00
Monday
120.75
120.6
120.9 120.6 121104
346
0.1
0.08 %
12-05-2025 13:15:00
Monday
120.7
120.8
121 120.65 90853
347
-0.1
-0.08 %
12-05-2025 12:15:00
Monday
120.8
120.7
121 120.7 48299
348
-0.1
-0.08 %
12-05-2025 11:15:00
Monday
120.9
120.8
121 120.7 61662
349
0.1
0.08 %
12-05-2025 10:15:00
Monday
120.9
121
121.05 120.6 129832
350
-1.4
-1.14 %
12-05-2025 09:15:00
Monday
122.3
120.9
122.3 120.7 402979
351
0.7
0.6 %
09-05-2025 15:15:00
Friday
117.05
117.75
117.8 117.05 77950
352
0.6
0.52 %
09-05-2025 14:15:00
Friday
116.3
116.9
117.15 116.15 56072
353
-0.25
-0.21 %
09-05-2025 13:15:00
Friday
116.4
116.15
116.65 116 39674
354
-0.55
-0.47 %
09-05-2025 12:15:00
Friday
117
116.45
117 116.3 34737
355
0.7
0.6 %
09-05-2025 11:15:00
Friday
116.25
116.95
117.05 116.1 50968
356
0.3
0.26 %
09-05-2025 10:15:00
Friday
115.9
116.2
116.3 115.4 53943
357
1.05
0.91 %
09-05-2025 09:15:00
Friday
114.9
115.95
117 114.9 391650
358
-1.45
-1.22 %
08-05-2025 15:15:00
Thursday
119
117.55
119.1 117.3 125209
359
-0.4
-0.34 %
08-05-2025 14:15:00
Thursday
119.4
119
120.2 119 193997
360
-0.95
-0.79 %
08-05-2025 13:15:00
Thursday
120.3
119.35
120.35 119.3 92175
361
-0.45
-0.37 %
08-05-2025 12:15:00
Thursday
120.75
120.3
120.95 120.2 55694
362
-0.1
-0.08 %
08-05-2025 11:15:00
Thursday
120.95
120.85
121 120.6 53978
363
-1.5
-1.23 %
08-05-2025 10:15:00
Thursday
122.35
120.85
122.6 120.5 283952
364
2.85
2.39 %
08-05-2025 09:15:00
Thursday
119.45
122.3
122.65 119.45 483256
365
1
0.84 %
07-05-2025 15:15:00
Wednesday
119.1
120.1
120.1 119.05 66086
366
0.3
0.25 %
07-05-2025 14:15:00
Wednesday
118.8
119.1
119.25 118.5 47403
367
0.6
0.51 %
07-05-2025 13:15:00
Wednesday
118.35
118.95
119.1 118.1 37019
368
-0.05
-0.04 %
07-05-2025 12:15:00
Wednesday
118.4
118.35
118.9 118.3 33422
369
0.05
0.04 %
07-05-2025 11:15:00
Wednesday
118.3
118.35
118.95 118.1 62433
370
1.25
1.07 %
07-05-2025 10:15:00
Wednesday
117
118.25
118.35 116.9 67226
371
1.95
1.69 %
07-05-2025 09:15:00
Wednesday
115.05
117
118.85 115.05 299688
372
-0.45
-0.38 %
06-05-2025 15:15:00
Tuesday
118.4
117.95
118.55 117.7 91241
373
-1.05
-0.88 %
06-05-2025 14:15:00
Tuesday
119.45
118.4
119.45 118 339058
374
-0.35
-0.29 %
06-05-2025 13:15:00
Tuesday
119.75
119.4
119.8 119.4 108541
375
-0.3
-0.25 %
06-05-2025 12:15:00
Tuesday
120
119.7
120 119.4 149487
376
-0.45
-0.37 %
06-05-2025 11:15:00
Tuesday
120.45
120
120.45 119.65 173460
377
-0.2
-0.17 %
06-05-2025 10:15:00
Tuesday
120.55
120.35
120.85 120.3 132947
378
-1.65
-1.35 %
06-05-2025 09:15:00
Tuesday
122.25
120.6
123.5 120.4 336506
379
-0.2
-0.16 %
05-05-2025 15:15:00
Monday
122.7
122.5
122.75 122.25 61102
380
0.1
0.08 %
05-05-2025 14:15:00
Monday
122.55
122.65
123.2 122 181102
381
0.45
0.37 %
05-05-2025 13:15:00
Monday
122.2
122.65
122.65 122 47505
382
-0.2
-0.16 %
05-05-2025 12:15:00
Monday
122.4
122.2
122.7 121.95 94856
383
0
0 %
05-05-2025 11:15:00
Monday
122.35
122.35
122.45 122 70234
384
0.2
0.16 %
05-05-2025 10:15:00
Monday
122.25
122.45
122.55 122.05 103911
385
0.35
0.29 %
05-05-2025 09:15:00
Monday
122
122.35
123.15 121.3 317755
386
-0.45
-0.37 %
02-05-2025 15:15:00
Friday
122.05
121.6
122.2 121.55 56724
387
-0.7
-0.57 %
02-05-2025 14:15:00
Friday
122.85
122.15
122.95 122.05 94611
388
0.4
0.33 %
02-05-2025 13:15:00
Friday
122.35
122.75
123.15 122.3 103877
389
-0.15
-0.12 %
02-05-2025 12:15:00
Friday
122.35
122.2
122.55 121.8 123336
390
-0.45
-0.37 %
02-05-2025 11:15:00
Friday
122.9
122.45
123 122.05 172437
391
-0.6
-0.49 %
02-05-2025 10:15:00
Friday
123.6
123
124.1 122.85 154497
392
1.6
1.31 %
02-05-2025 09:15:00
Friday
122.05
123.65
123.9 121.8 303517
393
-0.45
-0.37 %
30-04-2025 15:15:00
Wednesday
122.15
121.7
122.15 121.65 95698
394
-0.5
-0.41 %
30-04-2025 14:15:00
Wednesday
122.65
122.15
122.8 122.05 180858
395
-0.55
-0.45 %
30-04-2025 13:15:00
Wednesday
123.3
122.75
123.3 122.6 87254
396
-0.6
-0.48 %
30-04-2025 12:15:00
Wednesday
123.9
123.3
124 123.1 115873
397
0.55
0.45 %
30-04-2025 11:15:00
Wednesday
123.25
123.8
124 123.1 106054
398
0.1
0.08 %
30-04-2025 10:15:00
Wednesday
123.15
123.25
123.4 122.5 135647
399
-0.25
-0.2 %
30-04-2025 09:15:00
Wednesday
123.45
123.2
124.4 121.7 444726
400
0.25
0.2 %
29-04-2025 15:15:00
Tuesday
123.45
123.7
123.9 123.15 106655
401
-0.5
-0.4 %
29-04-2025 14:15:00
Tuesday
123.9
123.4
123.95 122.9 154394
402
-1.1
-0.88 %
29-04-2025 13:15:00
Tuesday
125.05
123.95
125.4 123.8 186858
403
-0.3
-0.24 %
29-04-2025 12:15:00
Tuesday
125.4
125.1
125.45 124.85 77752
404
-0.25
-0.2 %
29-04-2025 11:15:00
Tuesday
125.65
125.4
125.9 125.1 97618
405
-0.05
-0.04 %
29-04-2025 10:15:00
Tuesday
125.95
125.9
126.1 125.9 5029
406
0.8
0.64 %
29-04-2025 09:15:00
Tuesday
125.2
126
127.5 125.2 498619
407
-0.05
-0.04 %
28-04-2025 15:15:00
Monday
125.15
125.1
125.15 125 6737
408
0.05
0.04 %
28-04-2025 14:15:00
Monday
125.1
125.15
125.25 125.05 2561
409
0.1
0.08 %
28-04-2025 13:15:00
Monday
125.85
125.95
125.95 125.85 866
410
-0.05
-0.04 %
28-04-2025 12:15:00
Monday
125.4
125.35
125.5 125.25 3768
411
0.2
0.16 %
28-04-2025 11:15:00
Monday
125.3
125.5
126.05 125.05 147810
412
-0.25
-0.2 %
28-04-2025 10:15:00
Monday
125.35
125.1
125.35 125.1 8457
413
1.3
1.05 %
28-04-2025 09:15:00
Monday
123.85
125.15
125.5 122.1 769885
414
-0.4
-0.32 %
25-04-2025 15:15:00
Friday
125.1
124.7
125.3 124.6 94073
415
-0.25
-0.2 %
25-04-2025 14:15:00
Friday
125.35
125.1
125.7 125 120134
416
-0.2
-0.16 %
25-04-2025 13:15:00
Friday
125.6
125.4
126.25 125 105104
417
0.5
0.4 %
25-04-2025 12:15:00
Friday
125.05
125.55
125.7 124.85 78132
418
0.6
0.48 %
25-04-2025 11:15:00
Friday
124.45
125.05
125.1 123.75 109487
419
-1
-0.8 %
25-04-2025 10:15:00
Friday
125.4
124.4
125.55 123.5 319090
420
-7.15
-5.4 %
25-04-2025 09:15:00
Friday
132.5
125.35
132.5 123.95 658966
421
-0.7
-0.53 %
24-04-2025 15:15:00
Thursday
132.45
131.75
132.9 131.6 122504
422
-0.4
-0.3 %
24-04-2025 14:15:00
Thursday
132.85
132.45
133 131.85 263787
423
-0.45
-0.34 %
24-04-2025 13:15:00
Thursday
133.3
132.85
133.45 132.5 126311
424
-0.25
-0.19 %
24-04-2025 12:15:00
Thursday
133.55
133.3
133.75 133.25 83121
425
-0.65
-0.48 %
24-04-2025 11:15:00
Thursday
134.2
133.55
134.2 133.25 163537
426
-0.75
-0.56 %
24-04-2025 10:15:00
Thursday
134.95
134.2
134.95 133.8 159580
427
-0.1
-0.07 %
24-04-2025 09:15:00
Thursday
135
134.9
137 133.5 1864538
428
0.05
0.04 %
23-04-2025 15:15:00
Wednesday
131.9
131.95
132.05 131.65 139130
429
-0.15
-0.11 %
23-04-2025 14:15:00
Wednesday
132.05
131.9
132.25 131.3 220835
430
1.25
0.96 %
23-04-2025 13:15:00
Wednesday
130.85
132.1
132.1 130.8 213548
431
0.85
0.65 %
23-04-2025 12:15:00
Wednesday
130
130.85
131.05 129.95 94812
432
0.55
0.42 %
23-04-2025 11:15:00
Wednesday
129.6
130.15
130.45 129.55 129072
433
0.4
0.31 %
23-04-2025 10:15:00
Wednesday
129.2
129.6
130 128.3 258648
434
-2.9
-2.2 %
23-04-2025 09:15:00
Wednesday
132
129.1
132.5 129.1 531492
435
0
0 %
22-04-2025 15:15:00
Tuesday
131.25
131.25
131.25 131.15 1166
436
-0.05
-0.04 %
22-04-2025 14:15:00
Tuesday
131.4
131.35
131.4 131.25 2178
437
0.1
0.08 %
22-04-2025 13:15:00
Tuesday
131.3
131.4
131.6 131.1 89395
438
-0.65
-0.49 %
22-04-2025 12:15:00
Tuesday
132
131.35
132.1 131.2 168417
439
-0.55
-0.42 %
22-04-2025 11:15:00
Tuesday
132.5
131.95
133 131.95 207785
440
0.9
0.68 %
22-04-2025 10:15:00
Tuesday
131.6
132.5
133.9 131.55 372509
441
0.35
0.27 %
22-04-2025 09:15:00
Tuesday
131.25
131.6
132.95 131.1 597012
442
0
0 %
21-04-2025 15:15:00
Monday
130.6
130.6
130.6 130.45 4631
443
0.1
0.08 %
21-04-2025 14:15:00
Monday
130.6
130.7
130.7 130.5 5918
444
0.2
0.15 %
21-04-2025 13:15:00
Monday
130.3
130.5
130.85 130 128356
445
-0.05
-0.04 %
21-04-2025 12:15:00
Monday
130.35
130.3
131 130 118101
446
-0.1
-0.08 %
21-04-2025 11:15:00
Monday
130.3
130.2
130.5 129.8 127633
447
1.1
0.85 %
21-04-2025 10:15:00
Monday
129.05
130.15
131.8 128.9 364314
448
-0.25
-0.19 %
21-04-2025 09:15:00
Monday
129.25
129
129.95 128.3 339642
449
-0.45
-0.35 %
17-04-2025 15:15:00
Thursday
129.05
128.6
129.2 128 39875
450
-0.15
-0.12 %
17-04-2025 14:15:00
Thursday
129.3
129.15
129.5 128.25 80561
451
-1
-0.77 %
17-04-2025 13:15:00
Thursday
130.3
129.3
130.3 129 47277
452
0.85
0.66 %
17-04-2025 12:15:00
Thursday
129.5
130.35
130.65 129.05 72042
453
0.15
0.12 %
17-04-2025 11:15:00
Thursday
129.35
129.5
130.35 129.15 99177
454
0.95
0.74 %
17-04-2025 10:15:00
Thursday
128.4
129.35
129.5 128.25 60297
455
-1.45
-1.12 %
17-04-2025 09:15:00
Thursday
129.95
128.5
130.5 127.9 191042
456
0.05
0.04 %
16-04-2025 15:15:00
Wednesday
129.5
129.55
130.15 129 72393
457
0.35
0.27 %
16-04-2025 14:15:00
Wednesday
129.2
129.55
130.5 128.6 149594
458
-0.25
-0.19 %
16-04-2025 13:15:00
Wednesday
129.5
129.25
129.65 128.7 112861
459
-1.6
-1.22 %
16-04-2025 12:15:00
Wednesday
131.1
129.5
131.15 129.5 142121
460
1.8
1.39 %
16-04-2025 11:15:00
Wednesday
129.4
131.2
131.3 128.65 396942
461
3
2.38 %
16-04-2025 10:15:00
Wednesday
126.3
129.3
129.3 125.35 143980
462
1.7
1.36 %
16-04-2025 09:15:00
Wednesday
124.7
126.4
127.15 123.85 211174
463
0.1
0.08 %
15-04-2025 15:15:00
Tuesday
124.2
124.3
124.65 123.95 39056
464
0.2
0.16 %
15-04-2025 14:15:00
Tuesday
123.85
124.05
124.35 123.7 49299
465
-0.45
-0.36 %
15-04-2025 13:15:00
Tuesday
124.25
123.8
125 123.7 40291
466
-0.05
-0.04 %
15-04-2025 12:15:00
Tuesday
124.3
124.25
124.6 124.05 50852
467
-0.7
-0.56 %
15-04-2025 11:15:00
Tuesday
125.05
124.35
125.05 124.3 41496
468
0.75
0.6 %
15-04-2025 10:15:00
Tuesday
124.3
125.05
125.8 123.85 111434
469
3.9
3.24 %
15-04-2025 09:15:00
Tuesday
120.25
124.15
125.35 120.25 309690
470
1
0.84 %
11-04-2025 15:15:00
Friday
119
120
120.05 118.9 191025
471
0
0 %
11-04-2025 14:15:00
Friday
118.95
118.95
119.55 118.9 96541
472
-0.15
-0.13 %
11-04-2025 13:15:00
Friday
119.15
119
119.2 118.85 78698
473
-0.15
-0.13 %
11-04-2025 12:15:00
Friday
119.2
119.05
119.5 119 44964
474
0.4
0.34 %
11-04-2025 11:15:00
Friday
118.8
119.2
119.4 118.7 126672
475
0.35
0.3 %
11-04-2025 10:15:00
Friday
118.6
118.95
119.1 118.25 146000
476
-1.5
-1.25 %
11-04-2025 09:15:00
Friday
120.05
118.55
121 118.35 431213
477
0.15
0.13 %
09-04-2025 15:15:00
Wednesday
118.25
118.4
118.4 118.1 53408
478
-0.25
-0.21 %
09-04-2025 14:15:00
Wednesday
118.5
118.25
118.9 118.15 104668
479
-0.8
-0.67 %
09-04-2025 13:15:00
Wednesday
119.5
118.7
119.95 118.55 149515
480
0.45
0.38 %
09-04-2025 12:15:00
Wednesday
119
119.45
119.65 118.9 82302
481
1
0.85 %
09-04-2025 11:15:00
Wednesday
118
119
119.3 117.95 163507
482
1.2
1.03 %
09-04-2025 10:15:00
Wednesday
116.8
118
118.1 116.7 118831
483
-1.25
-1.06 %
09-04-2025 09:15:00
Wednesday
118.1
116.85
118.5 116.65 301612
484
-0.15
-0.13 %
08-04-2025 15:15:00
Tuesday
118
117.85
118.15 117.7 64194
485
0
0 %
08-04-2025 14:15:00
Tuesday
117.95
117.95
119.05 117.7 177936
486
-1.2
-1.01 %
08-04-2025 13:15:00
Tuesday
119.05
117.85
119.2 117.3 265644
487
0.2
0.17 %
08-04-2025 12:15:00
Tuesday
118.9
119.1
119.5 118.55 131601
488
-0.2
-0.17 %
08-04-2025 11:15:00
Tuesday
119.2
119
119.35 118.5 68230
489
-0.7
-0.58 %
08-04-2025 10:15:00
Tuesday
120
119.3
120.4 118.5 155907
490
-1.35
-1.11 %
08-04-2025 09:15:00
Tuesday
121.35
120
121.9 119.4 308499
491
0.35
0.3 %
07-04-2025 15:15:00
Monday
117.85
118.2
119 117.5 148822
492
1.05
0.9 %
07-04-2025 14:15:00
Monday
116.8
117.85
118.35 116.7 154501
493
1.05
0.91 %
07-04-2025 13:15:00
Monday
115.75
116.8
117.35 115.45 192481
494
0
0 %
07-04-2025 12:15:00
Monday
115.75
115.75
116 115.1 182667
495
-2.2
-1.86 %
07-04-2025 11:15:00
Monday
118.05
115.85
118.25 115.55 240823
496
2.95
2.56 %
07-04-2025 10:15:00
Monday
115.25
118.2
118.75 115 309558
497
5.95
5.44 %
07-04-2025 09:15:00
Monday
109.45
115.4
117.9 109.45 1048628
498
0.05
0.04 %
04-04-2025 15:15:00
Friday
121.65
121.7
121.7 121.2 17358
499
0.85
0.7 %
04-04-2025 14:15:00
Friday
120.8
121.65
122.2 120.6 55214
500
-0.35
-0.29 %
04-04-2025 13:15:00
Friday
121.05
120.7
121.4 120.5 41767
501
-0.35
-0.29 %
04-04-2025 12:15:00
Friday
121.4
121.05
121.65 120.95 21457
502
-0.3
-0.25 %
04-04-2025 11:15:00
Friday
121.7
121.4
122.45 121.25 56921
503
0.2
0.16 %
04-04-2025 10:15:00
Friday
121.5
121.7
122.1 120.75 84314
504
-2.6
-2.1 %
04-04-2025 09:15:00
Friday
124
121.4
124.5 121.4 231281
505
-0.3
-0.24 %
03-04-2025 15:15:00
Thursday
124.7
124.4
124.9 124.3 88230
506
-0.15
-0.12 %
03-04-2025 14:15:00
Thursday
124.95
124.8
125.4 123.85 263648
507
2.55
2.08 %
03-04-2025 13:15:00
Thursday
122.4
124.95
125.45 122.3 377345
508
-0.2
-0.16 %
03-04-2025 12:15:00
Thursday
122.6
122.4
122.75 122 64585
509
-0.2
-0.16 %
03-04-2025 11:15:00
Thursday
122.85
122.65
122.9 122.5 59515
510
0.5
0.41 %
03-04-2025 10:15:00
Thursday
122.25
122.75
123.3 121.95 203994
511
1.9
1.58 %
03-04-2025 09:15:00
Thursday
120.35
122.25
122.6 120.35 367918
512
0.55
0.45 %
02-04-2025 15:15:00
Wednesday
121.45
122
122.25 121.25 44847
513
-0.15
-0.12 %
02-04-2025 14:15:00
Wednesday
121.75
121.6
122.5 121.25 142138
514
-1.05
-0.86 %
02-04-2025 13:15:00
Wednesday
122.8
121.75
123.05 121.6 55837
515
-0.5
-0.41 %
02-04-2025 12:15:00
Wednesday
123.4
122.9
123.45 122.5 65616
516
1.45
1.19 %
02-04-2025 11:15:00
Wednesday
121.95
123.4
123.9 121.7 117912
517
1.55
1.28 %
02-04-2025 10:15:00
Wednesday
120.65
122.2
122.5 120.5 114271
518
-1.4
-1.15 %
02-04-2025 09:15:00
Wednesday
121.95
120.55
122.25 120.3 187699
519
0.05
0.04 %
01-04-2025 15:15:00
Tuesday
121.65
121.7
121.9 121.5 10257
520
-0.15
-0.12 %
01-04-2025 14:15:00
Tuesday
121.8
121.65
122 121.4 41752
521
-0.4
-0.33 %
01-04-2025 13:15:00
Tuesday
122.3
121.9
122.55 121.65 24150
522
0.1
0.08 %
01-04-2025 12:15:00
Tuesday
122.1
122.2
122.55 121.9 16813
523
-0.2
-0.16 %
01-04-2025 11:15:00
Tuesday
122.3
122.1
122.5 121.05 46589
524
-0.85
-0.69 %
01-04-2025 10:15:00
Tuesday
123.15
122.3
123.3 122.25 39793
525
0.2
0.16 %
01-04-2025 09:15:00
Tuesday
122.8
123
124.2 121.2 121253
526
-0.5
-0.41 %
28-03-2025 15:15:00
Friday
123.4
122.9
123.5 122.7 113049
527
-0.3
-0.24 %
28-03-2025 14:15:00
Friday
123.8
123.5
124.7 123.3 314907
528
-0.4
-0.32 %
28-03-2025 13:15:00
Friday
124.25
123.85
124.7 122.9 242862
529
-1.3
-1.03 %
28-03-2025 12:15:00
Friday
125.7
124.4
125.75 123.65 221925
530
2.2
1.78 %
28-03-2025 11:15:00
Friday
123.4
125.6
126.85 123.3 548941
531
-0.4
-0.32 %
28-03-2025 10:15:00
Friday
123.8
123.4
124.3 123.4 192240
532
-1.75
-1.39 %
28-03-2025 09:15:00
Friday
125.55
123.8
126.4 123.1 802096
533
-0.45
-0.36 %
27-03-2025 15:15:00
Thursday
126.7
126.25
127.6 125.35 1059191
534
8.7
7.37 %
27-03-2025 14:15:00
Thursday
118
126.7
126.8 117.9 1268679
535
-0.3
-0.25 %
27-03-2025 13:15:00
Thursday
118.3
118
118.4 117.65 143566
536
1.15
0.98 %
27-03-2025 12:15:00
Thursday
117
118.15
118.3 116.55 245656
537
-0.3
-0.26 %
27-03-2025 11:15:00
Thursday
117.3
117
117.45 116.7 101223
538
-0.15
-0.13 %
27-03-2025 10:15:00
Thursday
117.45
117.3
117.7 117.1 190173
539
1.8
1.56 %
27-03-2025 09:15:00
Thursday
115.65
117.45
117.5 115.2 635826
540
-0.1
-0.09 %
26-03-2025 15:15:00
Wednesday
115.95
115.85
116.2 115.75 110311
541
-1.05
-0.9 %
26-03-2025 14:15:00
Wednesday
117
115.95
117.25 115.85 301702
542
-0.75
-0.64 %
26-03-2025 13:15:00
Wednesday
117.75
117
117.85 117 119467
543
0.8
0.68 %
26-03-2025 12:15:00
Wednesday
116.95
117.75
118.7 116.8 196536
544
-0.75
-0.64 %
26-03-2025 11:15:00
Wednesday
117.75
117
118 116.9 157347
545
-0.65
-0.55 %
26-03-2025 10:15:00
Wednesday
118.45
117.8
118.9 117.5 195329
546
-1.35
-1.13 %
26-03-2025 09:15:00
Wednesday
119.8
118.45
120.05 116.85 519220
547
-1.4
-1.16 %
25-03-2025 15:15:00
Tuesday
120.35
118.95
120.5 118.7 125601
548
-0.2
-0.17 %
25-03-2025 14:15:00
Tuesday
120.6
120.4
120.65 120.15 176657
549
0
0 %
25-03-2025 13:15:00
Tuesday
120.6
120.6
120.75 120.35 126085
550
-0.7
-0.58 %
25-03-2025 12:15:00
Tuesday
121.3
120.6
121.3 120.5 100909
551
-0.8
-0.66 %
25-03-2025 11:15:00
Tuesday
121.95
121.15
122.25 120.5 251582
552
-0.75
-0.61 %
25-03-2025 10:15:00
Tuesday
122.8
122.05
123 121.8 281330
553
-0.25
-0.2 %
25-03-2025 09:15:00
Tuesday
123.1
122.85
123.75 122.55 552659
554
0.1
0.08 %
24-03-2025 15:15:00
Monday
121.6
121.7
121.85 121.3 56810
555
-1.4
-1.14 %
24-03-2025 14:15:00
Monday
123
121.6
123.05 121.55 92298
556
-0.45
-0.36 %
24-03-2025 13:15:00
Monday
123.4
122.95
123.45 122.75 61091
557
-0.2
-0.16 %
24-03-2025 12:15:00
Monday
123.65
123.45
123.85 123.1 77492
558
-0.1
-0.08 %
24-03-2025 11:15:00
Monday
123.75
123.65
123.95 123.2 137444
559
-0.25
-0.2 %
24-03-2025 10:15:00
Monday
124
123.75
124.45 123.6 94534
560
-1.5
-1.19 %
24-03-2025 09:15:00
Monday
125.6
124.1
126.5 123.75 240390
561
1.6
1.29 %
21-03-2025 15:15:00
Friday
124.4
126
126.8 123.75 610220
562
1.65
1.34 %
21-03-2025 14:15:00
Friday
122.9
124.55
124.8 118.6 1190777
563
1.95
1.61 %
21-03-2025 13:15:00
Friday
120.85
122.8
123.25 120.4 284953
564
0.35
0.29 %
21-03-2025 12:15:00
Friday
120.55
120.9
123.95 120.4 494140
565
-0.85
-0.7 %
21-03-2025 11:15:00
Friday
121.5
120.65
121.5 120.35 176681
566
-1.1
-0.9 %
21-03-2025 10:15:00
Friday
122.5
121.4
122.5 121.4 169418
567
1.2
0.99 %
21-03-2025 09:15:00
Friday
121.35
122.55
123.75 121.25 510096
568
0.45
0.37 %
20-03-2025 15:15:00
Thursday
121.05
121.5
121.85 120.9 128885
569
1
0.83 %
20-03-2025 14:15:00
Thursday
120.2
121.2
121.5 118.85 281323
570
0.45
0.38 %
20-03-2025 13:15:00
Thursday
119.9
120.35
120.4 119.8 96909
571
0
0 %
20-03-2025 12:15:00
Thursday
120
120
120.6 119.8 117307
572
0.05
0.04 %
20-03-2025 11:15:00
Thursday
119.95
120
120.05 119.35 89688
573
-0.45
-0.37 %
20-03-2025 10:15:00
Thursday
120.35
119.9
121.15 119.45 195214
574
-2.6
-2.11 %
20-03-2025 09:15:00
Thursday
122.95
120.35
123.4 119.85 447168
575
0.65
0.54 %
19-03-2025 15:15:00
Wednesday
121.25
121.9
121.9 121.25 88894
576
-0.3
-0.25 %
19-03-2025 14:15:00
Wednesday
121.75
121.45
122.3 121.25 212515
577
-0.2
-0.16 %
19-03-2025 13:15:00
Wednesday
121.85
121.65
122.15 121 185399
578
-0.05
-0.04 %
19-03-2025 12:15:00
Wednesday
122.15
122.1
122.8 121.85 224632
579
-2.3
-1.85 %
19-03-2025 11:15:00
Wednesday
124.4
122.1
125 121.95 379328
580
0.6
0.48 %
19-03-2025 10:15:00
Wednesday
123.8
124.4
124.85 123.6 339695
581
5.15
4.34 %
19-03-2025 09:15:00
Wednesday
118.55
123.7
125.1 118.55 1297211
582
0.4
0.34 %
18-03-2025 15:15:00
Tuesday
117.6
118
118 117.45 80943
583
-0.45
-0.38 %
18-03-2025 14:15:00
Tuesday
118.15
117.7
118.2 117.45 58172
584
-0.5
-0.42 %
18-03-2025 13:15:00
Tuesday
118.65
118.15
118.8 117.85 49908
585
1.75
1.5 %
18-03-2025 12:15:00
Tuesday
117
118.75
119.45 116.35 91128
586
1.05
0.91 %
18-03-2025 11:15:00
Tuesday
115.75
116.8
117.65 115.75 67735
587
-0.1
-0.09 %
18-03-2025 10:15:00
Tuesday
115.95
115.85
116 115.2 64970
588
-0.05
-0.04 %
18-03-2025 09:15:00
Tuesday
116
115.95
116.5 115.7 147867
589
-0.35
-0.3 %
17-03-2025 15:15:00
Monday
115.15
114.8
115.15 114.5 48048
590
-0.4
-0.35 %
17-03-2025 14:15:00
Monday
115.55
115.15
115.75 115.15 22495
591
-0.05
-0.04 %
17-03-2025 13:15:00
Monday
115.5
115.45
115.7 115.35 46439
592
-0.1
-0.09 %
17-03-2025 12:15:00
Monday
115.6
115.5
115.7 115.1 16771
593
0.3
0.26 %
17-03-2025 11:15:00
Monday
115.3
115.6
116 115.3 36686
594
0.15
0.13 %
17-03-2025 10:15:00
Monday
115.35
115.5
115.5 114.7 46126
595
-0.05
-0.04 %
17-03-2025 09:15:00
Monday
115.25
115.2
116.7 114.8 84161
596
-0.05
-0.04 %
13-03-2025 15:15:00
Thursday
115.3
115.25
115.4 115 20534
597
-0.2
-0.17 %
13-03-2025 14:15:00
Thursday
115.5
115.3
115.5 115.15 24648
598
0.3
0.26 %
13-03-2025 13:15:00
Thursday
115.35
115.65
115.85 115.25 10166
599
-0.45
-0.39 %
13-03-2025 12:15:00
Thursday
115.8
115.35
115.95 115.35 18305
600
-0.3
-0.26 %
13-03-2025 11:15:00
Thursday
116.2
115.9
116.3 115.6 11497
601
-0.15
-0.13 %
13-03-2025 10:15:00
Thursday
116.35
116.2
116.6 115.7 19436
602
0.05
0.04 %
13-03-2025 09:15:00
Thursday
116.25
116.3
117.1 115.25 83592
603
-0.4
-0.34 %
12-03-2025 15:15:00
Wednesday
116.15
115.75
116.25 115.6 66415
604
0.65
0.56 %
12-03-2025 14:15:00
Wednesday
115.5
116.15
116.25 115.2 126973
605
-0.1
-0.09 %
12-03-2025 13:15:00
Wednesday
115.7
115.6
115.95 115.05 95960
606
1.5
1.31 %
12-03-2025 12:15:00
Wednesday
114.2
115.7
115.7 113.85 126852
607
0.25
0.22 %
12-03-2025 11:15:00
Wednesday
113.95
114.2
114.25 113.5 126507
608
0.25
0.22 %
12-03-2025 10:15:00
Wednesday
113.75
114
114 113.55 85796
609
0.05
0.04 %
12-03-2025 09:15:00
Wednesday
113.85
113.9
114.75 113.4 271524
610
-0.55
-0.48 %
11-03-2025 15:15:00
Tuesday
114.05
113.5
114.05 113.1 22164
611
-0.2
-0.18 %
11-03-2025 14:15:00
Tuesday
114.1
113.9
114.5 113.9 40306
612
0.5
0.44 %
11-03-2025 13:15:00
Tuesday
113.6
114.1
114.4 113.4 16442
613
-0.1
-0.09 %
11-03-2025 12:15:00
Tuesday
113.7
113.6
113.9 113.4 12390
614
-0.55
-0.48 %
11-03-2025 11:15:00
Tuesday
114.35
113.8
114.35 113.4 21957
615
0.55
0.48 %
11-03-2025 10:15:00
Tuesday
113.75
114.3
114.5 113.5 26933
616
0.45
0.4 %
11-03-2025 09:15:00
Tuesday
113.3
113.75
114.9 113 147251
617
-0.4
-0.35 %
10-03-2025 15:15:00
Monday
115.5
115.1
115.5 114.85 19704
618
-0.35
-0.3 %
10-03-2025 14:15:00
Monday
115.75
115.4
115.9 115.1 55074
619
0.5
0.43 %
10-03-2025 13:15:00
Monday
115.25
115.75
116.15 115.05 42106
620
-0.75
-0.65 %
10-03-2025 12:15:00
Monday
116
115.25
116.15 115.2 37718
621
-0.25
-0.21 %
10-03-2025 11:15:00
Monday
116.3
116.05
116.75 116.05 36121
622
-0.4
-0.34 %
10-03-2025 10:15:00
Monday
116.7
116.3
117.1 116.25 44807
623
0.75
0.65 %
10-03-2025 09:15:00
Monday
116.1
116.85
117.7 115.75 123253
624
0
0 %
07-03-2025 15:15:00
Friday
116.45
116.45
116.55 116 45702
625
0.35
0.3 %
07-03-2025 14:15:00
Friday
116.2
116.55
116.8 116.15 60001
626
0.55
0.48 %
07-03-2025 13:15:00
Friday
115.7
116.25
116.55 115.7 46861
627
0.05
0.04 %
07-03-2025 12:15:00
Friday
115.75
115.8
116 115.6 22467
628
-1.1
-0.94 %
07-03-2025 11:15:00
Friday
116.85
115.75
116.95 115.7 47675
629
1
0.86 %
07-03-2025 10:15:00
Friday
115.85
116.85
117.35 115.45 133323
630
1.4
1.22 %
07-03-2025 09:15:00
Friday
114.4
115.8
115.8 113.8 131749
631
-0.3
-0.26 %
06-03-2025 15:15:00
Thursday
114.5
114.2
114.5 114 54604
632
0.4
0.35 %
06-03-2025 14:15:00
Thursday
114.1
114.5
114.8 114.05 101017
633
-0.1
-0.09 %
06-03-2025 13:15:00
Thursday
114.25
114.15
114.35 113.9 64257
634
0.1
0.09 %
06-03-2025 12:15:00
Thursday
114.1
114.2
114.4 114.1 50269
635
-0.5
-0.44 %
06-03-2025 11:15:00
Thursday
114.6
114.1
114.65 113.9 71162
636
0.5
0.44 %
06-03-2025 10:15:00
Thursday
114.15
114.65
114.65 113.8 106403
637
0.9
0.79 %
06-03-2025 09:15:00
Thursday
113.25
114.15
114.75 113 414138
638
-0.2
-0.18 %
05-03-2025 15:15:00
Wednesday
112.3
112.1
112.6 112.05 15827
639
0.05
0.04 %
05-03-2025 14:15:00
Wednesday
112.3
112.35
112.5 112.05 32498
640
-0.35
-0.31 %
05-03-2025 13:15:00
Wednesday
112.65
112.3
112.7 111.8 50679
641
-0.2
-0.18 %
05-03-2025 12:15:00
Wednesday
112.65
112.45
112.85 112.4 17380
642
0.05
0.04 %
05-03-2025 11:15:00
Wednesday
112.55
112.6
113.3 112.1 65125
643
0.1
0.09 %
05-03-2025 10:15:00
Wednesday
112.45
112.55
112.85 111.85 51449
644
2.1
1.9 %
05-03-2025 09:15:00
Wednesday
110.35
112.45
113.15 110.15 113301
645
-0.05
-0.05 %
04-03-2025 15:15:00
Tuesday
110.8
110.75
110.95 110.55 83950
646
1.1
1 %
04-03-2025 14:15:00
Tuesday
109.8
110.9
111.25 109.7 104331
647
0.3
0.27 %
04-03-2025 13:15:00
Tuesday
109.4
109.7
110 109 136844
648
0.25
0.23 %
04-03-2025 12:15:00
Tuesday
109.2
109.45
109.8 109.05 52455
649
-0.85
-0.77 %
04-03-2025 11:15:00
Tuesday
110.1
109.25
110.3 109 24392
650
-0.65
-0.59 %
04-03-2025 10:15:00
Tuesday
110.8
110.15
111.25 109.95 74443
651
2.45
2.27 %
04-03-2025 09:15:00
Tuesday
108
110.45
111.2 108 216832
652
-0.25
-0.23 %
03-03-2025 15:15:00
Monday
110.2
109.95
110.25 109.7 69302
653
-0.25
-0.23 %
03-03-2025 14:15:00
Monday
110.5
110.25
111 109.7 175123
654
3.25
3.02 %
03-03-2025 13:15:00
Monday
107.45
110.7
110.8 106.75 312619
655
1.4
1.32 %
03-03-2025 12:15:00
Monday
106
107.4
107.65 105.65 217371
656
-0.1
-0.09 %
03-03-2025 11:15:00
Monday
106.05
105.95
106.1 105.05 308297
657
-1.15
-1.07 %
03-03-2025 10:15:00
Monday
107.1
105.95
107.75 105.7 338119
658
-1.5
-1.38 %
03-03-2025 09:15:00
Monday
108.5
107
110.15 105.8 633768
659
0.2
0.18 %
28-02-2025 15:15:00
Friday
108.65
108.85
109 108.45 28930
660
0.45
0.42 %
28-02-2025 14:15:00
Friday
108.15
108.6
109.1 108 39511
661
0.15
0.14 %
28-02-2025 13:15:00
Friday
108
108.15
108.45 107.85 26352
662
0.1
0.09 %
28-02-2025 12:15:00
Friday
107.9
108
108.5 107.7 44708
663
-0.35
-0.32 %
28-02-2025 11:15:00
Friday
108.25
107.9
108.45 107.7 47552
664
-0.25
-0.23 %
28-02-2025 10:15:00
Friday
108.5
108.25
109.05 108.2 45205
665
-1.45
-1.32 %
28-02-2025 09:15:00
Friday
110
108.55
111.45 108.05 116940
666
-0.5
-0.45 %
27-02-2025 15:15:00
Thursday
111.6
111.1
111.8 111.1 24671
667
0.3
0.27 %
27-02-2025 14:15:00
Thursday
111.3
111.6
111.75 111.05 36701
668
-0.05
-0.04 %
27-02-2025 13:15:00
Thursday
111.35
111.3
111.9 111.25 12776
669
-0.05
-0.04 %
27-02-2025 12:15:00
Thursday
111.3
111.25
111.6 111.2 18309
670
-0.95
-0.85 %
27-02-2025 11:15:00
Thursday
112.3
111.35
112.4 111.25 60933
671
-0.4
-0.35 %
27-02-2025 10:15:00
Thursday
112.85
112.45
113.2 112.4 28821
672
-0.9
-0.79 %
27-02-2025 09:15:00
Thursday
113.9
113
114.8 112.6 76726
673
-0.2
-0.18 %
25-02-2025 15:15:00
Tuesday
114
113.8
114 113.55 42780
674
-0.1
-0.09 %
25-02-2025 14:15:00
Tuesday
114
113.9
114.2 113.75 72571
675
0.05
0.04 %
25-02-2025 13:15:00
Tuesday
113.9
113.95
114.1 113.75 41181
676
0.1
0.09 %
25-02-2025 12:15:00
Tuesday
113.8
113.9
114.35 113.75 64275
677
-0.15
-0.13 %
25-02-2025 11:15:00
Tuesday
114
113.85
114.2 113.55 56943
678
-0.65
-0.57 %
25-02-2025 10:15:00
Tuesday
114.65
114
114.65 113.7 130569
679
1.2
1.06 %
25-02-2025 09:15:00
Tuesday
113.35
114.55
115.35 112.9 278288
680
-0.25
-0.22 %
24-02-2025 15:15:00
Monday
113.5
113.25
113.55 113 64014
681
0
0 %
24-02-2025 14:15:00
Monday
113.55
113.55
114.1 113.4 96919
682
-0.4
-0.35 %
24-02-2025 13:15:00
Monday
113.85
113.45
113.9 113.1 92256
683
-0.65
-0.57 %
24-02-2025 12:15:00
Monday
114.5
113.85
114.7 113.85 97292
684
0.55
0.48 %
24-02-2025 11:15:00
Monday
114
114.55
114.95 113.65 98716
685
0.8
0.71 %
24-02-2025 10:15:00
Monday
113.25
114.05
114.6 112.8 172070
686
0.65
0.58 %
24-02-2025 09:15:00
Monday
112.6
113.25
113.5 111.2 354565
687
-0.8
-0.7 %
21-02-2025 15:15:00
Friday
113.9
113.1
113.9 113 23294
688
-0.05
-0.04 %
21-02-2025 14:15:00
Friday
113.8
113.75
114 113.3 42915
689
-0.45
-0.39 %
21-02-2025 13:15:00
Friday
114.15
113.7
114.25 113.2 89394
690
-0.1
-0.09 %
21-02-2025 12:15:00
Friday
114.35
114.25
114.95 114.1 37238
691
0.15
0.13 %
21-02-2025 11:15:00
Friday
114.1
114.25
115 113.75 44426
692
0.35
0.31 %
21-02-2025 10:15:00
Friday
114
114.35
115 113.55 90250
693
0.05
0.04 %
21-02-2025 09:15:00
Friday
113.85
113.9
116 113.4 232614
694
0
0 %
20-02-2025 15:15:00
Thursday
113.8
113.8
114.1 113.55 62508
695
0.25
0.22 %
20-02-2025 14:15:00
Thursday
113.55
113.8
114.25 112.95 160358
696
-0.1
-0.09 %
20-02-2025 13:15:00
Thursday
113.4
113.3
114 112.8 77197
697
-0.25
-0.22 %
20-02-2025 12:15:00
Thursday
113.65
113.4
113.85 113.15 100272
698
2.15
1.93 %
20-02-2025 11:15:00
Thursday
111.55
113.7
113.9 111.55 132505
699
1.1
1 %
20-02-2025 10:15:00
Thursday
110.5
111.6
111.6 110.4 82468
700
1.65
1.52 %
20-02-2025 09:15:00
Thursday
108.85
110.5
110.8 108.2 184538
701
-0.1
-0.09 %
19-02-2025 15:15:00
Wednesday
109.15
109.05
109.3 108.8 42506
702
0.45
0.41 %
19-02-2025 14:15:00
Wednesday
108.75
109.2
109.25 108.3 218884
703
0.2
0.18 %
19-02-2025 13:15:00
Wednesday
108.55
108.75
108.9 108.15 78989
704
-0.15
-0.14 %
19-02-2025 12:15:00
Wednesday
108.7
108.55
109 108.3 81502
705
0.25
0.23 %
19-02-2025 11:15:00
Wednesday
108.35
108.6
109.1 108.2 162409
706
-0.5
-0.46 %
19-02-2025 10:15:00
Wednesday
108.85
108.35
109.3 107.6 269918
707
1.1
1.02 %
19-02-2025 09:15:00
Wednesday
107.75
108.85
109.3 106.75 282488
708
-0.4
-0.37 %
18-02-2025 15:15:00
Tuesday
108.6
108.2
108.65 108 58233
709
0.7
0.65 %
18-02-2025 14:15:00
Tuesday
108
108.7
108.9 107.8 217240
710
0.45
0.42 %
18-02-2025 13:15:00
Tuesday
107.55
108
108.2 107.5 117893
711
-0.1
-0.09 %
18-02-2025 12:15:00
Tuesday
107.7
107.6
108 107.55 88050
712
-0.35
-0.32 %
18-02-2025 11:15:00
Tuesday
108.1
107.75
108.4 107.55 124037
713
-0.35
-0.32 %
18-02-2025 10:15:00
Tuesday
108.5
108.15
108.8 108 156520
714
-0.85
-0.78 %
18-02-2025 09:15:00
Tuesday
109.35
108.5
109.95 108 229290
715
0.35
0.32 %
17-02-2025 15:15:00
Monday
109.35
109.7
109.7 109.35 26335
716
0.55
0.51 %
17-02-2025 14:15:00
Monday
108.8
109.35
109.55 108.75 65981
717
0.4
0.37 %
17-02-2025 13:15:00
Monday
108.5
108.9
109.2 108.15 58752
718
-0.05
-0.05 %
17-02-2025 12:15:00
Monday
108.35
108.3
109 108 44167
719
-0.1
-0.09 %
17-02-2025 11:15:00
Monday
108.4
108.3
108.7 108 62083
720
-0.1
-0.09 %
17-02-2025 10:15:00
Monday
108.45
108.35
110.6 108.2 124208
721
-1.15
-1.05 %
17-02-2025 09:15:00
Monday
109.65
108.5
110.45 106.8 317196
722
0.05
0.05 %
14-02-2025 15:15:00
Friday
109.55
109.6
109.95 109.2 79312
723
0.85
0.78 %
14-02-2025 14:15:00
Friday
108.75
109.6
110.6 108.7 200695
724
-0.85
-0.78 %
14-02-2025 13:15:00
Friday
109.55
108.7
109.95 108.5 232318
725
-0.1
-0.09 %
14-02-2025 12:15:00
Friday
109.65
109.55
110.05 109.25 120706
726
-0.35
-0.32 %
14-02-2025 11:15:00
Friday
109.95
109.6
110.2 109.2 159509
727
-1.4
-1.26 %
14-02-2025 10:15:00
Friday
111.3
109.9
111.6 109.25 197396
728
-1.85
-1.63 %
14-02-2025 09:15:00
Friday
113.15
111.3
113.15 110.8 265936
729
-0.8
-0.71 %
13-02-2025 15:15:00
Thursday
112.6
111.8
113.2 111.8 64086
730
0.45
0.4 %
13-02-2025 14:15:00
Thursday
112.35
112.8
113.05 111.8 132086
731
-0.4
-0.35 %
13-02-2025 13:15:00
Thursday
112.8
112.4
113 112.1 120354
732
-0.35
-0.31 %
13-02-2025 12:15:00
Thursday
113.25
112.9
113.35 112.7 56716
733
-0.25
-0.22 %
13-02-2025 11:15:00
Thursday
113.5
113.25
113.55 113.1 76740
734
-0.55
-0.48 %
13-02-2025 10:15:00
Thursday
114
113.45
114.25 113.3 89284
735
1.4
1.24 %
13-02-2025 09:15:00
Thursday
112.55
113.95
114.25 112.55 323662
736
0
0 %
12-02-2025 15:15:00
Wednesday
113
113
113.1 112.55 59374
737
1
0.89 %
12-02-2025 14:15:00
Wednesday
112
113
113.4 111.75 40180
738
-1.2
-1.06 %
12-02-2025 13:15:00
Wednesday
113.4
112.2
113.45 111.8 85703
739
0.65
0.58 %
12-02-2025 12:15:00
Wednesday
112.8
113.45
113.7 112.45 55839
740
1
0.9 %
12-02-2025 11:15:00
Wednesday
111.7
112.7
113.2 111.55 92073
741
2.95
2.71 %
12-02-2025 10:15:00
Wednesday
108.8
111.75
112.25 108.25 213404
742
-3
-2.68 %
12-02-2025 09:15:00
Wednesday
111.9
108.9
111.9 108.5 253207
743
-0.15
-0.13 %
11-02-2025 15:15:00
Tuesday
112.05
111.9
112.15 111.35 119492
744
0.8
0.72 %
11-02-2025 14:15:00
Tuesday
111.25
112.05
112.9 110.7 242624
745
0.25
0.23 %
11-02-2025 13:15:00
Tuesday
111
111.25
111.75 110.8 183409
746
-1.25
-1.11 %
11-02-2025 12:15:00
Tuesday
112.25
111
112.35 110.55 176564
747
-0.1
-0.09 %
11-02-2025 11:15:00
Tuesday
112.45
112.35
112.5 111.9 95225
748
0.25
0.22 %
11-02-2025 10:15:00
Tuesday
112.2
112.45
112.65 112 129785
749
-3.55
-3.06 %
11-02-2025 09:15:00
Tuesday
115.85
112.3
116.4 111.85 502983
750
-0.05
-0.04 %
10-02-2025 15:15:00
Monday
116.8
116.75
117 116.3 28129
751
0.65
0.56 %
10-02-2025 14:15:00
Monday
116.2
116.85
117.6 116.15 71540
752
-0.1
-0.09 %
10-02-2025 13:15:00
Monday
116.4
116.3
116.75 116.2 18179
753
0
0 %
10-02-2025 12:15:00
Monday
116.5
116.5
116.85 116.2 36349
754
-0.5
-0.43 %
10-02-2025 11:15:00
Monday
116.9
116.4
117 116.4 26337
755
0.2
0.17 %
10-02-2025 10:15:00
Monday
116.7
116.9
117.35 116.5 62813
756
-3.1
-2.58 %
10-02-2025 09:15:00
Monday
120
116.9
120 116.65 320267
757
-0.75
-0.62 %
07-02-2025 15:15:00
Friday
120.15
119.4
120.3 119.35 124858
758
0.65
0.54 %
07-02-2025 14:15:00
Friday
119.4
120.05
120.65 119.15 210892
759
-0.65
-0.54 %
07-02-2025 13:15:00
Friday
119.95
119.3
120.5 119.1 122339
760
0.1
0.08 %
07-02-2025 12:15:00
Friday
119.9
120
120.5 119.75 97452
761
-1
-0.83 %
07-02-2025 11:15:00
Friday
120.8
119.8
121.3 119.75 189453
762
-0.55
-0.45 %
07-02-2025 10:15:00
Friday
121.35
120.8
121.45 119.25 440454
763
1
0.83 %
07-02-2025 09:15:00
Friday
120.35
121.35
122.5 119.35 850828
764
3.8
3.24 %
06-02-2025 15:15:00
Thursday
117.4
121.2
122 116.9 488705
765
2.35
2.04 %
06-02-2025 14:15:00
Thursday
115.05
117.4
117.5 114.85 197322
766
-0.3
-0.26 %
06-02-2025 13:15:00
Thursday
115.35
115.05
115.45 114.85 67242
767
-0.3
-0.26 %
06-02-2025 12:15:00
Thursday
115.5
115.2
115.6 115.05 62779
768
-0.2
-0.17 %
06-02-2025 11:15:00
Thursday
115.7
115.5
115.95 115.45 47368
769
-0.15
-0.13 %
06-02-2025 10:15:00
Thursday
115.85
115.7
116.2 115.6 63556
770
0.5
0.43 %
06-02-2025 09:15:00
Thursday
115.35
115.85
116.45 114.8 309661
771
0.15
0.13 %
05-02-2025 15:15:00
Wednesday
115.05
115.2
115.4 114.9 30986
772
-1.75
-1.5 %
05-02-2025 14:15:00
Wednesday
116.8
115.05
116.9 114.5 178492
773
-0.3
-0.26 %
05-02-2025 13:15:00
Wednesday
117.1
116.8
117.3 116.6 32556
774
-0.05
-0.04 %
05-02-2025 12:15:00
Wednesday
117.15
117.1
117.4 117 23177
775
0
0 %
05-02-2025 11:15:00
Wednesday
117.25
117.25
117.45 116.9 60726
776
-0.2
-0.17 %
05-02-2025 10:15:00
Wednesday
117.5
117.3
117.75 117.1 51641
777
1.3
1.12 %
05-02-2025 09:15:00
Wednesday
116.2
117.5
118.6 116.2 180922
778
0.15
0.13 %
04-02-2025 15:15:00
Tuesday
115.7
115.85
115.9 115.6 46487
779
0.05
0.04 %
04-02-2025 14:15:00
Tuesday
115.65
115.7
116 115.5 170611
780
0.1
0.09 %
04-02-2025 13:15:00
Tuesday
115.5
115.6
115.9 115.35 101043
781
0.2
0.17 %
04-02-2025 12:15:00
Tuesday
115.35
115.55
115.55 115 76356
782
-0.15
-0.13 %
04-02-2025 11:15:00
Tuesday
115.45
115.3
115.6 115.05 85964
783
-0.5
-0.43 %
04-02-2025 10:15:00
Tuesday
115.95
115.45
116 115.15 187986
784
0.15
0.13 %
04-02-2025 09:15:00
Tuesday
115.7
115.85
116.8 115.7 313447
785
0.1
0.09 %
03-02-2025 15:15:00
Monday
115.5
115.6
116 115.3 85571
786
0.7
0.61 %
03-02-2025 14:15:00
Monday
114.8
115.5
115.5 114.4 132344
787
-0.45
-0.39 %
03-02-2025 13:15:00
Monday
115.35
114.9
115.4 114.3 95025
788
-0.2
-0.17 %
03-02-2025 12:15:00
Monday
115.55
115.35
115.55 114.8 85097
789
0.4
0.35 %
03-02-2025 11:15:00
Monday
115.15
115.55
116.5 115 168322
790
0.9
0.79 %
03-02-2025 10:15:00
Monday
114.05
114.95
115.1 113.7 132865
791
-0.45
-0.39 %
03-02-2025 09:15:00
Monday
114.85
114.4
115.35 113.4 570783
792
-0.4
-0.35 %
01-02-2025 15:15:00
Saturday
115.8
115.4
115.8 115.35 33644
793
-1.05
-0.9 %
01-02-2025 14:15:00
Saturday
116.9
115.85
117 115.65 67043
794
1.2
1.04 %
01-02-2025 13:15:00
Saturday
115.7
116.9
117.25 115.25 124358
795
-1.85
-1.57 %
01-02-2025 12:15:00
Saturday
117.55
115.7
117.95 115.7 164494
796
-1.1
-0.93 %
01-02-2025 11:15:00
Saturday
118.8
117.7
119.2 114.9 329165
797
-0.2
-0.17 %
01-02-2025 10:15:00
Saturday
118.8
118.6
119.3 117.9 136424
798
1.85
1.58 %
01-02-2025 09:15:00
Saturday
116.95
118.8
119.3 116.5 220215
799
0
0 %
31-01-2025 15:15:00
Friday
116.4
116.4
116.55 116.2 131009
800
0.9
0.78 %
31-01-2025 14:15:00
Friday
115.5
116.4
116.55 115.4 198790
801
-0.45
-0.39 %
31-01-2025 13:15:00
Friday
115.9
115.45
116.1 115.25 140572
802
-0.65
-0.56 %
31-01-2025 12:15:00
Friday
116.45
115.8
116.7 115.5 190070
803
0.8
0.69 %
31-01-2025 11:15:00
Friday
115.55
116.35
116.65 115.5 405911
804
0.35
0.3 %
31-01-2025 10:15:00
Friday
115.2
115.55
115.75 115.1 208046
805
0.2
0.17 %
31-01-2025 09:15:00
Friday
115
115.2
116.25 114.25 719970
806
-0.3
-0.26 %
30-01-2025 15:15:00
Thursday
115.05
114.75
115.1 114.45 44064
807
0.3
0.26 %
30-01-2025 14:15:00
Thursday
114.6
114.9
115.15 114.4 55231
808
-0.75
-0.65 %
30-01-2025 13:15:00
Thursday
115.45
114.7
115.45 114.3 53984
809
0.25
0.22 %
30-01-2025 12:15:00
Thursday
115.2
115.45
115.55 115.05 42953
810
-0.4
-0.35 %
30-01-2025 11:15:00
Thursday
115.65
115.25
115.75 114.85 137692
811
-1.15
-0.99 %
30-01-2025 10:15:00
Thursday
116.7
115.55
116.9 115 121771
812
0.4
0.34 %
30-01-2025 09:15:00
Thursday
116.35
116.75
117.35 115 503269
813
-0.05
-0.04 %
29-01-2025 15:15:00
Wednesday
116.1
116.05
116.25 115.4 109346
814
0.95
0.83 %
29-01-2025 14:15:00
Wednesday
115.15
116.1
116.1 114.85 127246
815
0.55
0.48 %
29-01-2025 13:15:00
Wednesday
114.65
115.2
115.2 114.55 37486
816
-0.45
-0.39 %
29-01-2025 12:15:00
Wednesday
115.1
114.65
115.75 114.4 93322
817
-0.3
-0.26 %
29-01-2025 11:15:00
Wednesday
115.4
115.1
115.5 114.35 71653
818
0.2
0.17 %
29-01-2025 10:15:00
Wednesday
115.1
115.3
115.7 114.8 163426
819
3.2
2.86 %
29-01-2025 09:15:00
Wednesday
111.8
115
117 110.25 631752
820
0.15
0.13 %
28-01-2025 15:15:00
Tuesday
111.35
111.5
111.55 110.55 223877
821
-0.4
-0.36 %
28-01-2025 14:15:00
Tuesday
111.8
111.4
114.35 111.15 596194
822
-0.1
-0.09 %
28-01-2025 13:15:00
Tuesday
112
111.9
112.25 111.35 302987
823
-2
-1.75 %
28-01-2025 12:15:00
Tuesday
114.05
112.05
115.65 110.8 1046676
824
7.25
6.79 %
28-01-2025 11:15:00
Tuesday
106.8
114.05
115 106.55 1192008
825
2.7
2.59 %
28-01-2025 10:15:00
Tuesday
104.1
106.8
106.9 103.55 453971
826
-5.45
-4.98 %
28-01-2025 09:15:00
Tuesday
109.45
104
109.85 103 1045024
827
-0.45
-0.42 %
27-01-2025 15:15:00
Monday
105.95
105.5
106 105.3 119684
828
-0.15
-0.14 %
27-01-2025 14:15:00
Monday
106
105.85
106.7 105.5 364999
829
-0.15
-0.14 %
27-01-2025 13:15:00
Monday
106.1
105.95
106.3 105.8 115587
830
-0.05
-0.05 %
27-01-2025 12:15:00
Monday
106.3
106.25
106.5 105.85 121466
831
-0.25
-0.23 %
27-01-2025 11:15:00
Monday
106.6
106.35
106.75 105.75 207847
832
0.6
0.57 %
27-01-2025 10:15:00
Monday
106
106.6
106.65 104.8 387617
833
-2
-1.85 %
27-01-2025 09:15:00
Monday
108
106
108 105.75 562505
834
0.05
0.05 %
24-01-2025 15:15:00
Friday
109.2
109.25
109.3 108.75 96586
835
0.15
0.14 %
24-01-2025 14:15:00
Friday
109
109.15
110 108.5 236679
836
-0.3
-0.27 %
24-01-2025 13:15:00
Friday
109.3
109
109.4 108.95 130935
837
-0.6
-0.55 %
24-01-2025 12:15:00
Friday
109.85
109.25
109.85 109.1 151536
838
-0.45
-0.41 %
24-01-2025 11:15:00
Friday
110.3
109.85
110.3 109.65 133628
839
0.45
0.41 %
24-01-2025 10:15:00
Friday
109.85
110.3
110.3 109.35 258629
840
-0.5
-0.45 %
24-01-2025 09:15:00
Friday
110.35
109.85
111.45 109.7 387770
841
-0.05
-0.05 %
23-01-2025 15:15:00
Thursday
110.1
110.05
110.1 109.85 117757
842
-0.4
-0.36 %
23-01-2025 14:15:00
Thursday
110.5
110.1
110.65 110 260071
843
-0.05
-0.05 %
23-01-2025 13:15:00
Thursday
110.55
110.5
110.65 110.25 81084
844
-0.1
-0.09 %
23-01-2025 12:15:00
Thursday
110.6
110.5
110.75 110.2 94820
845
-1
-0.9 %
23-01-2025 11:15:00
Thursday
111.6
110.6
111.7 110.3 168649
846
-0.3
-0.27 %
23-01-2025 10:15:00
Thursday
111.9
111.6
112.2 111.55 147831
847
1.05
0.95 %
23-01-2025 09:15:00
Thursday
110.8
111.85
112.3 109.65 364881
848
-0.05
-0.04 %
22-01-2025 15:15:00
Wednesday
111.25
111.2
111.25 111 30557
849
1
0.91 %
22-01-2025 14:15:00
Wednesday
110.2
111.2
111.35 110.2 75748
850
0
0 %
22-01-2025 13:15:00
Wednesday
110.2
110.2
110.35 109.6 96189
851
-0.4
-0.36 %
22-01-2025 12:15:00
Wednesday
110.5
110.1
110.8 109.8 147066
852
-0.55
-0.5 %
22-01-2025 11:15:00
Wednesday
111.05
110.5
111.1 110.3 60299
853
-0.4
-0.36 %
22-01-2025 10:15:00
Wednesday
111.25
110.85
111.8 110.75 141035
854
-1.95
-1.72 %
22-01-2025 09:15:00
Wednesday
113.15
111.2
113.55 110.6 314217
855
-0.1
-0.09 %
21-01-2025 15:15:00
Tuesday
113.4
113.3
113.55 112.9 104068
856
-0.3
-0.26 %
21-01-2025 14:15:00
Tuesday
113.75
113.45
113.85 112.9 266969
857
0.05
0.04 %
21-01-2025 13:15:00
Tuesday
113.7
113.75
113.95 113.35 88460
858
0
0 %
21-01-2025 12:15:00
Tuesday
113.7
113.7
114.15 113.3 86873
859
0.5
0.44 %
21-01-2025 11:15:00
Tuesday
113.3
113.8
114.2 113.2 122486
860
-0.55
-0.48 %
21-01-2025 10:15:00
Tuesday
113.9
113.35
113.95 113 207081
861
-0.75
-0.65 %
21-01-2025 09:15:00
Tuesday
114.65
113.9
115.25 113.75 318237
862
-0.2
-0.17 %
20-01-2025 15:15:00
Monday
114.4
114.2
114.5 114 23012
863
-0.6
-0.52 %
20-01-2025 14:15:00
Monday
115
114.4
115 113.85 76677
864
-0.6
-0.52 %
20-01-2025 13:15:00
Monday
115.6
115
115.65 114.8 85416
865
2.25
1.99 %
20-01-2025 12:15:00
Monday
113.2
115.45
116.7 113.1 202168
866
0.15
0.13 %
20-01-2025 11:15:00
Monday
113.05
113.2
113.3 112.95 30926
867
0
0 %
20-01-2025 10:15:00
Monday
113
113
113.25 112.9 40629
868
-0.8
-0.7 %
20-01-2025 09:15:00
Monday
113.9
113.1
114.25 112.85 170529
869
0.35
0.31 %
17-01-2025 15:15:00
Friday
113.2
113.55
113.7 113.05 63847
870
0.8
0.71 %
17-01-2025 14:15:00
Friday
112.4
113.2
114.2 112 169014
871
0.1
0.09 %
17-01-2025 13:15:00
Friday
112.3
112.4
112.6 112.3 27703
872
-0.1
-0.09 %
17-01-2025 12:15:00
Friday
112.5
112.4
112.6 112.3 39418
873
-0.15
-0.13 %
17-01-2025 11:15:00
Friday
112.65
112.5
112.75 112.4 67182
874
-0.2
-0.18 %
17-01-2025 10:15:00
Friday
112.95
112.75
113.05 112.5 72287
875
-1.7
-1.48 %
17-01-2025 09:15:00
Friday
114.7
113
114.7 112.5 245707
876
0.4
0.35 %
16-01-2025 15:15:00
Thursday
113.6
114
114 113.35 110764
877
-0.4
-0.35 %
16-01-2025 14:15:00
Thursday
114
113.6
114.1 113.5 176610
878
-0.1
-0.09 %
16-01-2025 13:15:00
Thursday
114.05
113.95
114.2 113.8 109943
879
-0.95
-0.83 %
16-01-2025 12:15:00
Thursday
115
114.05
115.15 113.8 172391
880
-1.05
-0.91 %
16-01-2025 11:15:00
Thursday
115.95
114.9
116.2 114.85 161575
881
-2.05
-1.74 %
16-01-2025 10:15:00
Thursday
117.9
115.85
118.5 115.75 297237
882
2.4
2.08 %
16-01-2025 09:15:00
Thursday
115.5
117.9
118.1 115.5 438424
883
-0.2
-0.17 %
15-01-2025 15:15:00
Wednesday
114.3
114.1
114.35 113.8 81689
884
0.3
0.26 %
15-01-2025 14:15:00
Wednesday
114
114.3
114.9 113.6 181744
885
-0.65
-0.57 %
15-01-2025 13:15:00
Wednesday
114.65
114
114.7 113.8 172042
886
-0.45
-0.39 %
15-01-2025 12:15:00
Wednesday
115.1
114.65
115.2 114.55 115738
887
0.2
0.17 %
15-01-2025 11:15:00
Wednesday
115
115.2
115.45 114.9 178078
888
0
0 %
15-01-2025 10:15:00
Wednesday
115
115
115.4 114.8 160427
889
-1.45
-1.25 %
15-01-2025 09:15:00
Wednesday
116.45
115
116.6 113.8 355262
890
0.4
0.35 %
14-01-2025 15:15:00
Tuesday
115.8
116.2
116.2 115.6 114437
891
0.85
0.74 %
14-01-2025 14:15:00
Tuesday
114.9
115.75
116.45 114.7 214622
892
0.6
0.52 %
14-01-2025 13:15:00
Tuesday
114.3
114.9
115.1 114.15 138218
893
-0.25
-0.22 %
14-01-2025 12:15:00
Tuesday
114.45
114.2
114.6 113.9 145099
894
-0.65
-0.56 %
14-01-2025 11:15:00
Tuesday
115.05
114.4
115.05 114.25 148888
895
0.9
0.79 %
14-01-2025 10:15:00
Tuesday
114.1
115
115.25 113.25 266828
896
1.55
1.38 %
14-01-2025 09:15:00
Tuesday
112.7
114.25
114.45 111.85 625772
897
0.2
0.18 %
13-01-2025 15:15:00
Monday
112.05
112.25
112.6 111.7 84926
898
-0.5
-0.44 %
13-01-2025 14:15:00
Monday
112.6
112.1
112.95 111.55 239603
899
-1
-0.88 %
13-01-2025 13:15:00
Monday
113.6
112.6
113.6 112.35 112649
900
-0.7
-0.61 %
13-01-2025 12:15:00
Monday
114.3
113.6
114.45 113.5 129990
901
-0.75
-0.65 %
13-01-2025 11:15:00
Monday
115.15
114.4
115.25 114.25 96186
902
-1.25
-1.07 %
13-01-2025 10:15:00
Monday
116.35
115.1
116.7 115 117551
903
0.2
0.17 %
13-01-2025 09:15:00
Monday
116.15
116.35
117.25 114.75 257406
904
-0.15
-0.13 %
10-01-2025 15:15:00
Friday
118.65
118.5
118.65 118.1 105819
905
-0.5
-0.42 %
10-01-2025 14:15:00
Friday
119.15
118.65
119.4 118.5 162262
906
-0.6
-0.5 %
10-01-2025 13:15:00
Friday
119.75
119.15
119.9 119.1 117352
907
0.1
0.08 %
10-01-2025 12:15:00
Friday
119.65
119.75
120.2 119.4 127302
908
0
0 %
10-01-2025 11:15:00
Friday
119.7
119.7
119.95 119.15 124958
909
1.15
0.97 %
10-01-2025 10:15:00
Friday
118.55
119.7
119.7 118.4 270848
910
-1.5
-1.25 %
10-01-2025 09:15:00
Friday
120.05
118.55
120.85 117.2 774992
911
-0.05
-0.04 %
09-01-2025 15:15:00
Thursday
121.05
121
121.05 120.65 113967
912
-0.2
-0.17 %
09-01-2025 14:15:00
Thursday
121.15
120.95
121.2 120.9 177418
913
-0.05
-0.04 %
09-01-2025 13:15:00
Thursday
121.2
121.15
121.3 121 75233
914
-0.6
-0.49 %
09-01-2025 12:15:00
Thursday
121.8
121.2
122.05 120.8 191983
915
-0.1
-0.08 %
09-01-2025 11:15:00
Thursday
122
121.9
122.15 121.55 85346
916
-1.15
-0.93 %
09-01-2025 10:15:00
Thursday
123.15
122
123.15 121.7 163376
917
-0.35
-0.28 %
09-01-2025 09:15:00
Thursday
123.45
123.1
123.5 122.15 266837
918
-0.35
-0.28 %
08-01-2025 15:15:00
Wednesday
123.65
123.3
123.8 123.1 112976
919
0.8
0.65 %
08-01-2025 14:15:00
Wednesday
122.85
123.65
123.95 122.45 296174
920
0.7
0.57 %
08-01-2025 13:15:00
Wednesday
122.1
122.8
122.9 121.85 139280
921
-0.75
-0.61 %
08-01-2025 12:15:00
Wednesday
122.9
122.15
123.55 121.85 159660
922
-0.6
-0.49 %
08-01-2025 11:15:00
Wednesday
123.6
123
123.9 122.9 170679
923
1.7
1.39 %
08-01-2025 10:15:00
Wednesday
122.1
123.8
124.5 122.1 537205
924
-0.1
-0.08 %
08-01-2025 09:15:00
Wednesday
122.05
121.95
122.9 120.75 589269
925
0.4
0.33 %
07-01-2025 15:15:00
Tuesday
120.85
121.25
121.25 120.55 95879
926
-0.7
-0.58 %
07-01-2025 14:15:00
Tuesday
121.5
120.8
121.5 120.5 273816
927
-0.6
-0.49 %
07-01-2025 13:15:00
Tuesday
122.05
121.45
122.15 121.1 151178
928
0.2
0.16 %
07-01-2025 12:15:00
Tuesday
121.9
122.1
122.3 121.65 121326
929
-0.2
-0.16 %
07-01-2025 11:15:00
Tuesday
122.1
121.9
122.4 121.7 148034
930
0.4
0.33 %
07-01-2025 10:15:00
Tuesday
121.7
122.1
122.6 121.5 248391
931
-0.7
-0.57 %
07-01-2025 09:15:00
Tuesday
122.4
121.7
123.35 120.7 750233
932
-0.1
-0.08 %
06-01-2025 15:15:00
Monday
122.7
122.6
122.9 122.45 147449
933
-0.7
-0.57 %
06-01-2025 14:15:00
Monday
123.4
122.7
123.7 122.4 432799
934
-0.45
-0.36 %
06-01-2025 13:15:00
Monday
123.85
123.4
123.95 123 319077
935
0.05
0.04 %
06-01-2025 12:15:00
Monday
123.9
123.95
124.45 123.3 198142
936
0.5
0.41 %
06-01-2025 11:15:00
Monday
123.4
123.9
124.3 123 462020
937
-2.3
-1.83 %
06-01-2025 10:15:00
Monday
125.6
123.3
125.8 123.05 565916
938
-1.75
-1.37 %
06-01-2025 09:15:00
Monday
127.4
125.65
128.2 125 665691
939
0.15
0.12 %
03-01-2025 15:15:00
Friday
126.05
126.2
126.25 126 105373
940
-0.3
-0.24 %
03-01-2025 14:15:00
Friday
126.4
126.1
126.5 126 188098
941
-0.2
-0.16 %
03-01-2025 13:15:00
Friday
126.45
126.25
126.75 126.2 131256
942
-0.4
-0.32 %
03-01-2025 12:15:00
Friday
126.95
126.55
126.95 126.35 150992
943
0.5
0.4 %
03-01-2025 11:15:00
Friday
126.45
126.95
126.95 126.2 966056
944
-0.4
-0.32 %
03-01-2025 10:15:00
Friday
126.8
126.4
126.95 126.15 171732
945
0.15
0.12 %
03-01-2025 09:15:00
Friday
126.7
126.85
128.15 126.7 476562
946
0.1
0.08 %
02-01-2025 15:15:00
Thursday
126.4
126.5
126.6 126.3 103948
947
-0.15
-0.12 %
02-01-2025 14:15:00
Thursday
126.55
126.4
126.8 126.3 183939
948
0.05
0.04 %
02-01-2025 13:15:00
Thursday
126.5
126.55
126.9 126.3 163181
949
0.05
0.04 %
02-01-2025 12:15:00
Thursday
126.45
126.5
126.9 126 169904
950
-0.25
-0.2 %
02-01-2025 11:15:00
Thursday
126.75
126.5
126.95 126.4 109099
951
-0.25
-0.2 %
02-01-2025 10:15:00
Thursday
127
126.75
127.1 126.6 174567
952
-0.25
-0.2 %
02-01-2025 09:15:00
Thursday
127.25
127
127.9 126.8 198829
953
0.1
0.08 %
01-01-2025 15:15:00
Wednesday
127.1
127.2
127.35 127 55940
954
-0.4
-0.31 %
01-01-2025 14:15:00
Wednesday
127.5
127.1
127.65 127 140003
955
0.05
0.04 %
01-01-2025 13:15:00
Wednesday
127.55
127.6
127.8 127.35 54310
956
-0.35
-0.27 %
01-01-2025 12:15:00
Wednesday
127.9
127.55
128 127.4 53123
957
-0.2
-0.16 %
01-01-2025 11:15:00
Wednesday
127.95
127.75
128.2 127.6 87860
958
-0.7
-0.54 %
01-01-2025 10:15:00
Wednesday
128.55
127.85
128.6 127.85 79253
959
1.2
0.94 %
01-01-2025 09:15:00
Wednesday
127.4
128.6
129.05 127.05 210127
960
0.1
0.08 %
31-12-2024 15:15:00
Tuesday
127.4
127.5
127.6 127.3 20505
961
0.1
0.08 %
31-12-2024 14:15:00
Tuesday
127.4
127.5
127.6 127.1 64196
962
0.55
0.43 %
31-12-2024 13:15:00
Tuesday
126.9
127.45
127.6 126.85 36170
963
0.15
0.12 %
31-12-2024 12:15:00
Tuesday
126.9
127.05
127.05 126.8 16009
964
-0.65
-0.51 %
31-12-2024 11:15:00
Tuesday
127.45
126.8
127.5 126.55 56885
965
0.6
0.47 %
31-12-2024 10:15:00
Tuesday
126.9
127.5
127.65 126.9 59948
966
-0.95
-0.74 %
31-12-2024 09:15:00
Tuesday
127.85
126.9
128.25 126.6 113660
967
1
0.79 %
30-12-2024 15:15:00
Monday
127.3
128.3
128.7 127.05 91052
968
-0.35
-0.27 %
30-12-2024 14:15:00
Monday
127.5
127.15
127.85 126.95 232915
969
-0.65
-0.51 %
30-12-2024 13:15:00
Monday
128.2
127.55
128.35 127.4 141197
970
-0.35
-0.27 %
30-12-2024 12:15:00
Monday
128.55
128.2
128.7 128.05 124914
971
-0.25
-0.19 %
30-12-2024 11:15:00
Monday
128.9
128.65
129.2 128.5 164303
972
-0.4
-0.31 %
30-12-2024 10:15:00
Monday
129.35
128.95
129.55 128.6 177864
973
2.7
2.13 %
30-12-2024 09:15:00
Monday
126.75
129.45
129.8 126 599979
974
-0.5
-0.39 %
27-12-2024 15:15:00
Friday
127.25
126.75
127.25 126.5 17725
975
0
0 %
27-12-2024 14:15:00
Friday
127.3
127.3
127.7 127.1 40683
976
0
0 %
27-12-2024 13:15:00
Friday
127.3
127.3
127.6 127.1 48760
977
0
0 %
27-12-2024 12:15:00
Friday
127.2
127.2
127.6 126.95 30356
978
-0.2
-0.16 %
27-12-2024 11:15:00
Friday
127.5
127.3
127.6 127 26156
979
0.6
0.47 %
27-12-2024 10:15:00
Friday
126.9
127.5
128.5 126.7 99064
980
0.8
0.63 %
27-12-2024 09:15:00
Friday
126.05
126.85
127.1 125.35 103305
981
0.05
0.04 %
26-12-2024 15:15:00
Thursday
125.7
125.75
125.75 125.35 60599
982
-0.05
-0.04 %
26-12-2024 14:15:00
Thursday
125.75
125.7
125.95 125.6 83824
983
0
0 %
26-12-2024 13:15:00
Thursday
125.75
125.75
125.9 125.65 31190
984
-0.15
-0.12 %
26-12-2024 12:15:00
Thursday
126
125.85
126.1 125.65 41492
985
-0.1
-0.08 %
26-12-2024 11:15:00
Thursday
126
125.9
126.15 125.9 45874
986
0.15
0.12 %
26-12-2024 10:15:00
Thursday
125.85
126
126.3 125.75 41833
987
-1.1
-0.87 %
26-12-2024 09:15:00
Thursday
127
125.9
127.65 125.65 121350
988
-0.05
-0.04 %
24-12-2024 15:15:00
Tuesday
127
126.95
127.15 126.75 62592
989
0.95
0.75 %
24-12-2024 14:15:00
Tuesday
126.05
127
127.6 126 189358
990
0.15
0.12 %
24-12-2024 13:15:00
Tuesday
126
126.15
126.25 125.85 88088
991
0.1
0.08 %
24-12-2024 12:15:00
Tuesday
126
126.1
126.2 125.55 97343
992
-0.15
-0.12 %
24-12-2024 11:15:00
Tuesday
126.15
126
126.3 125.8 111564
993
0
0 %
24-12-2024 10:15:00
Tuesday
126.15
126.15
126.35 125.9 105987
994
0.25
0.2 %
24-12-2024 09:15:00
Tuesday
126
126.25
126.5 124.95 355311
995
-0.05
-0.04 %
23-12-2024 15:15:00
Monday
125.6
125.55
125.65 125.4 88965
996
-0.25
-0.2 %
23-12-2024 14:15:00
Monday
125.75
125.5
126.05 125.45 216983
997
0.1
0.08 %
23-12-2024 13:15:00
Monday
125.55
125.65
125.9 125.4 151495
998
-0.55
-0.44 %
23-12-2024 12:15:00
Monday
126.1
125.55
126.25 125.4 131256
999
-0.8
-0.63 %
23-12-2024 11:15:00
Monday
126.95
126.15
127 125.95 158240
1000
0.05
0.04 %
23-12-2024 10:15:00
Monday
126.8
126.85
127 126.15 152308
1001
-0.95
-0.74 %
23-12-2024 09:15:00
Monday
127.75
126.8
127.9 125.5 547936
1002
-0.65
-0.51 %
20-12-2024 15:15:00
Friday
126.6
125.95
126.75 125.75 242382
1003
-0.05
-0.04 %
20-12-2024 14:15:00
Friday
126.65
126.6
127 126.5 209886
1004
-0.1
-0.08 %
20-12-2024 13:15:00
Friday
126.75
126.65
127.15 126.5 164643
1005
-0.25
-0.2 %
20-12-2024 12:15:00
Friday
127
126.75
127.15 126.5 160335
1006
-0.1
-0.08 %
20-12-2024 11:15:00
Friday
127.25
127.15
127.45 126.65 148805
1007
0.3
0.24 %
20-12-2024 10:15:00
Friday
126.95
127.25
127.5 126.7 248494
1008
-0.9
-0.7 %
20-12-2024 09:15:00
Friday
127.85
126.95
128.9 126.75 373724
1009
0.4
0.31 %
19-12-2024 15:15:00
Thursday
127.45
127.85
127.85 127.35 187618
1010
0.3
0.24 %
19-12-2024 14:15:00
Thursday
127.15
127.45
127.65 127.1 207519
1011
-0.1
-0.08 %
19-12-2024 13:15:00
Thursday
127.25
127.15
127.35 127 139900
1012
0.05
0.04 %
19-12-2024 12:15:00
Thursday
127.2
127.25
127.7 127 160351
1013
-1.5
-1.17 %
19-12-2024 11:15:00
Thursday
128.65
127.15
128.95 127.05 209820
1014
0.85
0.67 %
19-12-2024 10:15:00
Thursday
127.7
128.55
129.3 127.2 348064
1015
2.65
2.12 %
19-12-2024 09:15:00
Thursday
125.05
127.7
128.8 125.05 885829
1016
0.05
0.04 %
18-12-2024 15:15:00
Wednesday
127.2
127.25
127.4 127 160209
1017
-0.85
-0.66 %
18-12-2024 14:15:00
Wednesday
127.95
127.1
128 127.05 307768
1018
0.05
0.04 %
18-12-2024 13:15:00
Wednesday
127.9
127.95
128 127.6 117960
1019
0.25
0.2 %
18-12-2024 12:15:00
Wednesday
127.5
127.75
127.95 127.05 193467
1020
-0.2
-0.16 %
18-12-2024 11:15:00
Wednesday
127.65
127.45
128.05 127.25 193571
1021
-0.05
-0.04 %
18-12-2024 10:15:00
Wednesday
127.7
127.65
128.35 127.5 235035
1022
-2.25
-1.73 %
18-12-2024 09:15:00
Wednesday
129.95
127.7
129.95 127.4 588626
1023
0.2
0.16 %
17-12-2024 15:15:00
Tuesday
128.9
129.1
129.8 128.5 189958
1024
-0.35
-0.27 %
17-12-2024 14:15:00
Tuesday
129.2
128.85
129.5 128.65 368434
1025
-0.4
-0.31 %
17-12-2024 13:15:00
Tuesday
129.7
129.3
129.8 129.2 160625
1026
0.1
0.08 %
17-12-2024 12:15:00
Tuesday
129.5
129.6
130.05 129.35 160393
1027
-0.5
-0.38 %
17-12-2024 11:15:00
Tuesday
130
129.5
130.05 129.2 231957
1028
-0.65
-0.5 %
17-12-2024 10:15:00
Tuesday
130.65
130
130.75 129.4 315268
1029
-0.35
-0.27 %
17-12-2024 09:15:00
Tuesday
131
130.65
131.5 130 440707
1030
-0.1
-0.08 %
16-12-2024 15:15:00
Monday
130.7
130.6
130.95 130.4 96802
1031
0.7
0.54 %
16-12-2024 14:15:00
Monday
130.05
130.75
130.95 130 96811
1032
0.2
0.15 %
16-12-2024 13:15:00
Monday
129.95
130.15
130.25 129.9 79737
1033
-0.65
-0.5 %
16-12-2024 12:15:00
Monday
130.7
130.05
131 129.9 187701
1034
-0.75
-0.57 %
16-12-2024 11:15:00
Monday
131.4
130.65
131.55 130.65 96363
1035
-0.55
-0.42 %
16-12-2024 10:15:00
Monday
131.8
131.25
132.15 131.25 100470
1036
-1.6
-1.2 %
16-12-2024 09:15:00
Monday
133.4
131.8
133.4 131.7 244604
1037
-0.2
-0.15 %
13-12-2024 15:15:00
Friday
132.7
132.5
132.7 132.3 163021
1038
-0.2
-0.15 %
13-12-2024 14:15:00
Friday
132.9
132.7
133 131 509483
1039
-0.1
-0.08 %
13-12-2024 13:15:00
Friday
133
132.9
133.05 132.7 143515
1040
-0.25
-0.19 %
13-12-2024 12:15:00
Friday
133.1
132.85
133.2 132.3 186614
1041
0.3
0.23 %
13-12-2024 11:15:00
Friday
132.8
133.1
133.4 132.45 337148
1042
0.35
0.26 %
13-12-2024 10:15:00
Friday
132.45
132.8
133 131.25 446867
1043
-1.3
-0.97 %
13-12-2024 09:15:00
Friday
133.75
132.45
133.75 131.2 853671
1044
0.15
0.11 %
12-12-2024 15:15:00
Thursday
132.75
132.9
133.05 132.3 369928
1045
-0.25
-0.19 %
12-12-2024 14:15:00
Thursday
133.1
132.85
133.15 132.65 397030
1046
0.05
0.04 %
12-12-2024 13:15:00
Thursday
133.05
133.1
133.35 132.9 318276
1047
0.15
0.11 %
12-12-2024 12:15:00
Thursday
133
133.15
133.2 132.85 374518
1048
-0.2
-0.15 %
12-12-2024 11:15:00
Thursday
133.2
133
133.6 132.55 597262
1049
-1.35
-1 %
12-12-2024 10:15:00
Thursday
134.45
133.1
135.1 133 825931
1050
-4.75
-3.41 %
12-12-2024 09:15:00
Thursday
139.2
134.45
139.5 132.85 2183986
1051
-0.2
-0.14 %
11-12-2024 15:15:00
Wednesday
141.4
141.2
141.7 141 79229
1052
-0.4
-0.28 %
11-12-2024 14:15:00
Wednesday
141.7
141.3
141.85 141.25 178860
1053
0.6
0.43 %
11-12-2024 13:15:00
Wednesday
141.1
141.7
142.75 141 298816
1054
-0.1
-0.07 %
11-12-2024 12:15:00
Wednesday
141.25
141.15
141.25 140.5 110248
1055
0.15
0.11 %
11-12-2024 11:15:00
Wednesday
140.9
141.05
141.4 140.75 176305
1056
0.25
0.18 %
11-12-2024 10:15:00
Wednesday
140.65
140.9
141.6 140.1 201673
1057
0.5
0.36 %
11-12-2024 09:15:00
Wednesday
140.15
140.65
141.75 139.8 432826
1058
0.3
0.21 %
10-12-2024 15:15:00
Tuesday
140
140.3
140.4 139.8 75910
1059
-0.35
-0.25 %
10-12-2024 14:15:00
Tuesday
140.35
140
140.7 139.9 146115
1060
-0.1
-0.07 %
10-12-2024 13:15:00
Tuesday
140.35
140.25
140.5 140 91415
1061
-0.15
-0.11 %
10-12-2024 12:15:00
Tuesday
140.5
140.35
140.5 139.85 155542
1062
-0.5
-0.35 %
10-12-2024 11:15:00
Tuesday
141
140.5
141.05 140.35 129953
1063
-0.3
-0.21 %
10-12-2024 10:15:00
Tuesday
141.3
141
141.4 140.5 243692
1064
-2.7
-1.88 %
10-12-2024 09:15:00
Tuesday
144
141.3
144 141.2 353713
1065
-0.15
-0.11 %
09-12-2024 15:15:00
Monday
142.65
142.5
142.95 142.35 42817
1066
-0.25
-0.17 %
09-12-2024 14:15:00
Monday
143.05
142.8
143.2 142.55 48235
1067
-0.3
-0.21 %
09-12-2024 13:15:00
Monday
143.25
142.95
143.25 142.6 37456
1068
-0.8
-0.56 %
09-12-2024 12:15:00
Monday
143.8
143
143.95 142.85 39684
1069
-0.35
-0.24 %
09-12-2024 11:15:00
Monday
144.2
143.85
144.5 143.7 52278
1070
-0.35
-0.24 %
09-12-2024 10:15:00
Monday
144.7
144.35
145.7 144.05 119187
1071
0.65
0.45 %
09-12-2024 09:15:00
Monday
144
144.65
145.15 142.55 288885
1072
-0.1
-0.07 %
06-12-2024 15:15:00
Friday
144.1
144
144.3 143.85 79180
1073
-0.1
-0.07 %
06-12-2024 14:15:00
Friday
144.2
144.1
144.5 143.55 124048
1074
-0.15
-0.1 %
06-12-2024 13:15:00
Friday
144.2
144.05
144.4 143.7 51949
1075
-0.6
-0.41 %
06-12-2024 12:15:00
Friday
144.95
144.35
144.95 143.95 97028
1076
-0.2
-0.14 %
06-12-2024 11:15:00
Friday
145.05
144.85
145.85 144.65 57914
1077
0.55
0.38 %
06-12-2024 10:15:00
Friday
144.5
145.05
145.75 144.05 201795
1078
-3.15
-2.13 %
06-12-2024 09:15:00
Friday
147.7
144.55
147.7 144.25 341363
1079
0.1
0.07 %
05-12-2024 15:15:00
Thursday
146.8
146.9
147.4 146.5 200559
1080
-0.05
-0.03 %
05-12-2024 14:15:00
Thursday
146.9
146.85
146.9 144.5 413808
1081
0
0 %
05-12-2024 13:15:00
Thursday
146.9
146.9
147.35 145.75 280525
1082
1.75
1.21 %
05-12-2024 12:15:00
Thursday
145.15
146.9
147.7 144.7 483347
1083
1
0.69 %
05-12-2024 11:15:00
Thursday
143.95
144.95
146.3 143.3 289680
1084
-0.05
-0.03 %
05-12-2024 10:15:00
Thursday
144
143.95
144.7 142.85 295014
1085
4.9
3.53 %
05-12-2024 09:15:00
Thursday
139
143.9
144.9 138.8 1028485
1086
0
0 %
04-12-2024 15:15:00
Wednesday
138.45
138.45
138.7 138.15 42354
1087
-0.2
-0.14 %
04-12-2024 14:15:00
Wednesday
138.65
138.45
138.8 137.9 51108
1088
-0.2
-0.14 %
04-12-2024 13:15:00
Wednesday
138.7
138.5
139.35 138.45 52136
1089
0.55
0.4 %
04-12-2024 12:15:00
Wednesday
138
138.55
138.7 137.8 72683
1090
-0.55
-0.4 %
04-12-2024 11:15:00
Wednesday
138.6
138.05
139.2 137.55 100378
1091
-0.2
-0.14 %
04-12-2024 10:15:00
Wednesday
138.8
138.6
139.2 138 80464
1092
0.85
0.62 %
04-12-2024 09:15:00
Wednesday
137.8
138.65
141.25 137 292954
1093
0.1
0.07 %
03-12-2024 15:15:00
Tuesday
136.6
136.7
136.7 136.4 57802
1094
-0.45
-0.33 %
03-12-2024 14:15:00
Tuesday
137.05
136.6
137.2 136.4 112140
1095
-0.15
-0.11 %
03-12-2024 13:15:00
Tuesday
137.15
137
137.4 136.75 80818
1096
-0.1
-0.07 %
03-12-2024 12:15:00
Tuesday
137.35
137.25
137.45 136.85 80844
1097
-1.4
-1.01 %
03-12-2024 11:15:00
Tuesday
138.75
137.35
138.8 137.25 121756
1098
1.9
1.39 %
03-12-2024 10:15:00
Tuesday
136.85
138.75
139.35 136.65 335332
1099
1.9
1.41 %
03-12-2024 09:15:00
Tuesday
135
136.9
137.6 135 290109
1100
-0.1
-0.07 %
02-12-2024 15:15:00
Monday
134.9
134.8
135 134.4 164918
1101
0
0 %
02-12-2024 14:15:00
Monday
135
135
136.25 134.85 175216
1102
0.25
0.19 %
02-12-2024 13:15:00
Monday
134.75
135
135.2 134.55 75745
1103
-0.05
-0.04 %
02-12-2024 12:15:00
Monday
134.8
134.75
135.5 134.55 114696
1104
0.15
0.11 %
02-12-2024 11:15:00
Monday
134.85
135
135.2 134.7 98221
1105
0.1
0.07 %
02-12-2024 10:15:00
Monday
134.8
134.9
135.3 134.6 141120
1106
-0.05
-0.04 %
02-12-2024 09:15:00
Monday
135
134.95
135.75 133.5 463506
1107
0.25
0.18 %
29-11-2024 15:15:00
Friday
135.75
136
136.2 135.6 70371
1108
0.2
0.15 %
29-11-2024 14:15:00
Friday
135.55
135.75
136.2 135.5 155218
1109
0.3
0.22 %
29-11-2024 13:15:00
Friday
135.45
135.75
136.15 135.35 122628
1110
0.1
0.07 %
29-11-2024 12:15:00
Friday
135.4
135.5
135.6 135 83662
1111
0.05
0.04 %
29-11-2024 11:15:00
Friday
135.25
135.3
135.65 134.6 124633
1112
-0.05
-0.04 %
29-11-2024 10:15:00
Friday
135.3
135.25
135.95 134.5 182206
1113
-2.4
-1.74 %
29-11-2024 09:15:00
Friday
137.75
135.35
138 135.2 483554
1114
0.15
0.11 %
28-11-2024 15:15:00
Thursday
136.85
137
137.1 136.5 103177
1115
0.1
0.07 %
28-11-2024 14:15:00
Thursday
136.7
136.8
137.3 136.1 116064
1116
0.5
0.37 %
28-11-2024 13:15:00
Thursday
136.1
136.6
137.45 136 65161
1117
-1.1
-0.8 %
28-11-2024 12:15:00
Thursday
137.2
136.1
137.3 136 69880
1118
-0.15
-0.11 %
28-11-2024 11:15:00
Thursday
137.45
137.3
138.2 136.65 93486
1119
-1.9
-1.36 %
28-11-2024 10:15:00
Thursday
139.35
137.45
139.5 136.7 380623
1120
6.6
4.96 %
28-11-2024 09:15:00
Thursday
133
139.6
140.7 132.2 738935
1121
0.85
0.64 %
27-11-2024 15:15:00
Wednesday
131.85
132.7
132.9 131.55 232652
1122
2
1.54 %
27-11-2024 14:15:00
Wednesday
129.9
131.9
132.45 129.8 447550
1123
-0.15
-0.12 %
27-11-2024 13:15:00
Wednesday
130.1
129.95
130.1 129.7 86623
1124
0.3
0.23 %
27-11-2024 12:15:00
Wednesday
129.75
130.05
130.4 129.75 86035
1125
-0.35
-0.27 %
27-11-2024 11:15:00
Wednesday
130.15
129.8
131.35 129.5 258073
1126
0.45
0.35 %
27-11-2024 10:15:00
Wednesday
129.7
130.15
130.25 129.4 211363
1127
0.6
0.46 %
27-11-2024 09:15:00
Wednesday
129.1
129.7
130.5 128.3 426097
1128
0.1
0.08 %
26-11-2024 15:15:00
Tuesday
128.9
129
129 128.7 31567
1129
-0.2
-0.15 %
26-11-2024 14:15:00
Tuesday
129.2
129
130.2 128.65 92288
1130
0.15
0.12 %
26-11-2024 13:15:00
Tuesday
129.1
129.25
129.3 128.85 34048
1131
0.2
0.16 %
26-11-2024 12:15:00
Tuesday
128.8
129
129.5 128.6 57664
1132
-0.1
-0.08 %
26-11-2024 11:15:00
Tuesday
129
128.9
129.2 128.7 39828
1133
0.2
0.16 %
26-11-2024 10:15:00
Tuesday
128.8
129
129.1 128.3 117762
1134
-0.6
-0.46 %
26-11-2024 09:15:00
Tuesday
129.5
128.9
129.85 128.45 131328
1135
-0.3
-0.23 %
25-11-2024 15:15:00
Monday
129.5
129.2
129.5 129.05 72415
1136
0
0 %
25-11-2024 14:15:00
Monday
129.5
129.5
130 129.25 105199
1137
-0.5
-0.38 %
25-11-2024 13:15:00
Monday
129.95
129.45
130.15 129.25 92158
1138
0
0 %
25-11-2024 12:15:00
Monday
130
130
130.35 129.5 120386
1139
-0.7
-0.54 %
25-11-2024 11:15:00
Monday
130.5
129.8
130.6 129.25 162182
1140
0.1
0.08 %
25-11-2024 10:15:00
Monday
130.4
130.5
130.85 130 152644
1141
0.4
0.31 %
25-11-2024 09:15:00
Monday
130
130.4
132.9 128.8 878397
1142
0
0 %
22-11-2024 15:15:00
Friday
127.05
127.05
127.1 126.85 82472
1143
0.1
0.08 %
22-11-2024 14:15:00
Friday
127
127.1
127.25 126.8 141762
1144
0.05
0.04 %
22-11-2024 13:15:00
Friday
127
127.05
127.3 126.9 127381
1145
-0.85
-0.66 %
22-11-2024 12:15:00
Friday
127.85
127
127.9 126.95 121012
1146
-0.55
-0.43 %
22-11-2024 11:15:00
Friday
128.25
127.7
128.35 127.35 186316
1147
0.95
0.75 %
22-11-2024 10:15:00
Friday
127.35
128.3
128.3 126.8 240283
1148
1.7
1.35 %
22-11-2024 09:15:00
Friday
125.65
127.35
127.6 125.3 412715
1149
0.15
0.12 %
21-11-2024 15:15:00
Thursday
125.85
126
126 125.65 94856
1150
-0.2
-0.16 %
21-11-2024 14:15:00
Thursday
126
125.8
126.1 125.75 144532
1151
0.1
0.08 %
21-11-2024 13:15:00
Thursday
125.9
126
126.2 125.7 137879
1152
0.1
0.08 %
21-11-2024 12:15:00
Thursday
125.8
125.9
126.2 125.7 126404
1153
-0.25
-0.2 %
21-11-2024 11:15:00
Thursday
126.1
125.85
126.2 125.6 193589
1154
0.2
0.16 %
21-11-2024 10:15:00
Thursday
125.9
126.1
126.25 125.5 254573
1155
-1.45
-1.14 %
21-11-2024 09:15:00
Thursday
127.4
125.95
127.55 125.3 752622
1156
-0.65
-0.51 %
19-11-2024 15:15:00
Tuesday
127.65
127
127.75 127 123158
1157
-0.45
-0.35 %
19-11-2024 14:15:00
Tuesday
128.05
127.6
128.3 127.6 196413
1158
-0.15
-0.12 %
19-11-2024 13:15:00
Tuesday
128.3
128.15
128.5 128.05 84081
1159
-0.1
-0.08 %
19-11-2024 12:15:00
Tuesday
128.3
128.2
128.4 128 103068
1160
-0.3
-0.23 %
19-11-2024 11:15:00
Tuesday
128.6
128.3
128.7 128.1 129862
1161
-0.15
-0.12 %
19-11-2024 10:15:00
Tuesday
128.6
128.45
129.1 128.2 542172
1162
1.15
0.9 %
19-11-2024 09:15:00
Tuesday
127.55
128.7
129.4 127.55 450613
1163
-0.45
-0.35 %
18-11-2024 15:15:00
Monday
127.55
127.1
127.85 127 91781
1164
-0.4
-0.31 %
18-11-2024 14:15:00
Monday
128
127.6
128.1 127.55 77581
1165
-0.45
-0.35 %
18-11-2024 13:15:00
Monday
128.4
127.95
128.5 127.9 72913
1166
-0.45
-0.35 %
18-11-2024 12:15:00
Monday
128.75
128.3
129 128.2 57146
1167
0.25
0.19 %
18-11-2024 11:15:00
Monday
128.65
128.9
129 128.5 59381
1168
-0.25
-0.19 %
18-11-2024 10:15:00
Monday
128.9
128.65
128.9 127.75 82131
1169
-1.05
-0.81 %
18-11-2024 09:15:00
Monday
129.85
128.8
130.55 127.65 454734
1170
0.75
0.58 %
14-11-2024 15:15:00
Thursday
129.25
130
130.2 129 108409
1171
-0.15
-0.12 %
14-11-2024 14:15:00
Thursday
129.3
129.15
129.5 129 452833
1172
-0.15
-0.12 %
14-11-2024 13:15:00
Thursday
129.45
129.3
129.6 129.05 100389
1173
-0.1
-0.08 %
14-11-2024 12:15:00
Thursday
129.55
129.45
129.55 129 73143
1174
0.3
0.23 %
14-11-2024 11:15:00
Thursday
129.25
129.55
129.7 129.05 119019
1175
-1
-0.77 %
14-11-2024 10:15:00
Thursday
130.25
129.25
130.7 129 263088
1176
0.95
0.73 %
14-11-2024 09:15:00
Thursday
129.3
130.25
130.8 128.65 637778
1177
1.25
0.97 %
13-11-2024 15:15:00
Wednesday
129.25
130.5
130.5 129 149647
1178
-0.55
-0.42 %
13-11-2024 14:15:00
Wednesday
129.8
129.25
129.85 129 285851
1179
-0.35
-0.27 %
13-11-2024 13:15:00
Wednesday
130.1
129.75
130.25 129.65 178759
1180
0.55
0.42 %
13-11-2024 12:15:00
Wednesday
129.55
130.1
130.15 129.4 188121
1181
-0.05
-0.04 %
13-11-2024 11:15:00
Wednesday
129.6
129.55
130.2 129.2 211838
1182
0.7
0.54 %
13-11-2024 10:15:00
Wednesday
129
129.7
130.1 128.5 375044
1183
-1.05
-0.81 %
13-11-2024 09:15:00
Wednesday
130
128.95
130.8 128.25 737773
1184
-0.2
-0.15 %
12-11-2024 15:15:00
Tuesday
131.15
130.95
131.2 130.5 130929
1185
-0.1
-0.08 %
12-11-2024 14:15:00
Tuesday
131.3
131.2
131.5 131 215661
1186
-0.25
-0.19 %
12-11-2024 13:15:00
Tuesday
131.6
131.35
131.7 131 196346
1187
-0.3
-0.23 %
12-11-2024 12:15:00
Tuesday
132
131.7
132.2 131.4 161233
1188
-0.35
-0.26 %
12-11-2024 11:15:00
Tuesday
132.45
132.1
132.5 132 88151
1189
-0.45
-0.34 %
12-11-2024 10:15:00
Tuesday
132.85
132.4
133.15 132.05 167785
1190
0.25
0.19 %
12-11-2024 09:15:00
Tuesday
132.75
133
134.2 132.5 386690
1191
-0.1
-0.08 %
11-11-2024 15:15:00
Monday
133
132.9
133.2 132.7 92329
1192
-0.3
-0.23 %
11-11-2024 14:15:00
Monday
133.3
133
133.4 132.8 214846
1193
-0.6
-0.45 %
11-11-2024 13:15:00
Monday
133.95
133.35
134 133.2 102732
1194
0
0 %
11-11-2024 12:15:00
Monday
133.85
133.85
134.05 133.7 77172
1195
-0.25
-0.19 %
11-11-2024 11:15:00
Monday
134.25
134
134.35 133.7 153160
1196
0.5
0.37 %
11-11-2024 10:15:00
Monday
133.8
134.3
134.45 133.4 193546
1197
-0.7
-0.52 %
11-11-2024 09:15:00
Monday
134.35
133.65
134.75 132.75 493431
1198
-0.3
-0.22 %
08-11-2024 15:15:00
Friday
135.6
135.3
135.75 135.1 27718
1199
0.1
0.07 %
08-11-2024 14:15:00
Friday
135.5
135.6
136 135.05 67857
1200
-0.3
-0.22 %
08-11-2024 13:15:00
Friday
135.75
135.45
135.9 135.2 62878
1201
0.2
0.15 %
08-11-2024 12:15:00
Friday
135.65
135.85
135.95 135.35 61911
1202
-0.85
-0.62 %
08-11-2024 11:15:00
Friday
136.4
135.55
136.45 135.3 50811
1203
-0.85
-0.62 %
08-11-2024 10:15:00
Friday
137.25
136.4
137.5 136.25 48948
1204
-0.85
-0.62 %
08-11-2024 09:15:00
Friday
138.1
137.25
138.55 136.25 140897
1205
-0.85
-0.61 %
07-11-2024 15:15:00
Thursday
138.7
137.85
138.7 137.75 69166
1206
-0.3
-0.22 %
07-11-2024 14:15:00
Thursday
138.95
138.65
138.95 138.3 93505
1207
0.2
0.14 %
07-11-2024 13:15:00
Thursday
138.75
138.95
138.95 138.3 128188
1208
-0.15
-0.11 %
07-11-2024 12:15:00
Thursday
138.9
138.75
139.15 138.4 65406
1209
0.15
0.11 %
07-11-2024 11:15:00
Thursday
138.8
138.95
140 138.65 155537
1210
-0.25
-0.18 %
07-11-2024 10:15:00
Thursday
139.15
138.9
139.5 138.25 150501
1211
0.15
0.11 %
07-11-2024 09:15:00
Thursday
138.95
139.1
141.45 136.55 512929
1212
-0.15
-0.11 %
06-11-2024 15:15:00
Wednesday
137.7
137.55
137.8 137.4 101938
1213
0.4
0.29 %
06-11-2024 14:15:00
Wednesday
137.3
137.7
138.2 137.15 337230
1214
-0.65
-0.47 %
06-11-2024 13:15:00
Wednesday
137.9
137.25
138.05 136.9 199182
1215
1.75
1.29 %
06-11-2024 12:15:00
Wednesday
136.1
137.85
138.5 135.8 363395
1216
0.7
0.52 %
06-11-2024 11:15:00
Wednesday
135.45
136.15
136.5 135.3 181867
1217
-0.45
-0.33 %
06-11-2024 10:15:00
Wednesday
135.9
135.45
136.1 135 251975
1218
0.55
0.41 %
06-11-2024 09:15:00
Wednesday
135.35
135.9
136.1 134.8 530594
1219
-0.5
-0.37 %
05-11-2024 15:15:00
Tuesday
135.5
135
135.75 134.8 59445
1220
-0.1
-0.07 %
05-11-2024 14:15:00
Tuesday
135.7
135.6
135.85 134.9 133147
1221
1.5
1.12 %
05-11-2024 13:15:00
Tuesday
134.2
135.7
136.15 134.05 256176
1222
-0.1
-0.07 %
05-11-2024 12:15:00
Tuesday
134.15
134.05
134.35 134.05 107019
1223
-0.35
-0.26 %
05-11-2024 11:15:00
Tuesday
134.5
134.15
134.6 133.7 91122
1224
-0.05
-0.04 %
05-11-2024 10:15:00
Tuesday
134.55
134.5
134.8 134.3 59870
1225
-0.4
-0.3 %
05-11-2024 09:15:00
Tuesday
134.95
134.55
134.95 133.2 213566
1226
-0.15
-0.11 %
04-11-2024 15:15:00
Monday
135.4
135.25
135.5 135 125617
1227
0.3
0.22 %
04-11-2024 14:15:00
Monday
135.15
135.45
135.75 134.9 194424
1228
0.2
0.15 %
04-11-2024 13:15:00
Monday
135.05
135.25
135.3 134.9 90057
1229
-0.2
-0.15 %
04-11-2024 12:15:00
Monday
135.25
135.05
135.3 134.8 126169
1230
0.75
0.56 %
04-11-2024 11:15:00
Monday
134.5
135.25
135.5 134.3 196820
1231
-0.1
-0.07 %
04-11-2024 10:15:00
Monday
134.6
134.5
135.15 134.3 230549
1232
-3.35
-2.43 %
04-11-2024 09:15:00
Monday
137.95
134.6
138.1 134.25 782001
1233
2.3
1.7 %
01-11-2024 18:00:00
Friday
135.65
137.95
138 135.65 1169054
1234
-0.35
-0.26 %
31-10-2024 15:15:00
Thursday
134.75
134.4
134.75 133.95 85193
1235
1.3
0.97 %
31-10-2024 14:15:00
Thursday
133.4
134.7
134.7 133.4 181128
1236
-0.25
-0.19 %
31-10-2024 13:15:00
Thursday
133.7
133.45
133.8 133.35 116690
1237
0.05
0.04 %
31-10-2024 12:15:00
Thursday
133.7
133.75
134 133.35 109409
1238
-0.4
-0.3 %
31-10-2024 11:15:00
Thursday
134.1
133.7
134.35 133.45 149123
1239
-0.8
-0.59 %
31-10-2024 10:15:00
Thursday
134.9
134.1
135.25 133.85 211676
1240
0.35
0.26 %
31-10-2024 09:15:00
Thursday
134.5
134.85
136.25 132.95 589592
1241
-0.1
-0.07 %
30-10-2024 15:15:00
Wednesday
134.55
134.45
134.55 134 86537
1242
0.5
0.37 %
30-10-2024 14:15:00
Wednesday
134
134.5
134.6 133.95 190707
1243
-0.95
-0.7 %
30-10-2024 13:15:00
Wednesday
134.95
134
134.95 133.75 226292
1244
-0.9
-0.66 %
30-10-2024 12:15:00
Wednesday
135.85
134.95
136.1 134.8 212363
1245
-0.1
-0.07 %
30-10-2024 11:15:00
Wednesday
136
135.9
136.8 135.5 423999
1246
2.5
1.87 %
30-10-2024 10:15:00
Wednesday
133.4
135.9
136.65 133.35 940969
1247
1.5
1.14 %
30-10-2024 09:15:00
Wednesday
131.9
133.4
133.4 130.5 831397
1248
0.15
0.11 %
29-10-2024 15:15:00
Tuesday
131.85
132
132.2 131.55 61131
1249
0.9
0.69 %
29-10-2024 14:15:00
Tuesday
131
131.9
132.35 130.85 94365
1250
0.05
0.04 %
29-10-2024 13:15:00
Tuesday
131
131.05
131.1 130.3 117575
1251
0
0 %
29-10-2024 12:15:00
Tuesday
131
131
131.1 130.65 44149
1252
0.9
0.69 %
29-10-2024 11:15:00
Tuesday
129.95
130.85
131.05 129.8 93964
1253
-1.3
-0.99 %
29-10-2024 10:15:00
Tuesday
131.25
129.95
131.25 129.8 200213
1254
0.25
0.19 %
29-10-2024 09:15:00
Tuesday
131
131.25
132 129.45 295277
1255
0.1
0.08 %
28-10-2024 15:15:00
Monday
130.95
131.05
131.1 130.7 150694
1256
0
0 %
28-10-2024 14:15:00
Monday
130.95
130.95
131.05 130.7 191032
1257
-0.05
-0.04 %
28-10-2024 13:15:00
Monday
131.05
131
131.1 130.8 130056
1258
-0.1
-0.08 %
28-10-2024 12:15:00
Monday
131.1
131
131.25 130.5 285788
1259
-0.9
-0.68 %
28-10-2024 11:15:00
Monday
132
131.1
132.3 131.05 244780
1260
1
0.76 %
28-10-2024 10:15:00
Monday
131
132
132.35 130.95 446716
1261
-0.5
-0.38 %
28-10-2024 09:15:00
Monday
131.55
131.05
133 130.1 1246062
1262
0.35
0.27 %
25-10-2024 15:15:00
Friday
131.4
131.75
131.8 131.1 220817
1263
-0.15
-0.11 %
25-10-2024 14:15:00
Friday
131.55
131.4
131.95 130.5 584914
1264
-0.4
-0.3 %
25-10-2024 13:15:00
Friday
131.9
131.5
132.5 131.5 298970
1265
-0.15
-0.11 %
25-10-2024 12:15:00
Friday
132.05
131.9
132.6 131 395863
1266
2.6
2.01 %
25-10-2024 11:15:00
Friday
129.6
132.2
133.05 129.4 804296
1267
0.9
0.7 %
25-10-2024 10:15:00
Friday
128.65
129.55
130.35 128.2 818269
1268
-3
-2.28 %
25-10-2024 09:15:00
Friday
131.75
128.75
132.4 128.5 1255181
1269
0.05
0.04 %
24-10-2024 15:15:00
Thursday
131.55
131.6
131.6 130.9 91344
1270
-0.85
-0.64 %
24-10-2024 14:15:00
Thursday
132.35
131.5
132.55 131.25 285619
1271
-0.55
-0.41 %
24-10-2024 13:15:00
Thursday
132.85
132.3
132.85 132.2 128579
1272
-0.65
-0.49 %
24-10-2024 12:15:00
Thursday
133.5
132.85
133.6 132.25 172792
1273
-0.05
-0.04 %
24-10-2024 11:15:00
Thursday
133.65
133.6
134.05 133.45 114164
1274
-0.4
-0.3 %
24-10-2024 10:15:00
Thursday
134.15
133.75
134.6 133.6 138917
1275
-1.85
-1.36 %
24-10-2024 09:15:00
Thursday
136
134.15
136.3 133.55 459255
1276
0.5
0.37 %
23-10-2024 15:15:00
Wednesday
136.5
137
137.8 136.15 236113
1277
-0.3
-0.22 %
23-10-2024 14:15:00
Wednesday
136.8
136.5
137.15 135.7 516091
1278
-0.15
-0.11 %
23-10-2024 13:15:00
Wednesday
136.8
136.65
137.95 136.65 290691
1279
0.3
0.22 %
23-10-2024 12:15:00
Wednesday
136.65
136.95
137.25 136.2 199076
1280
-0.75
-0.55 %
23-10-2024 11:15:00
Wednesday
137.4
136.65
137.4 136.5 188530
1281
0.15
0.11 %
23-10-2024 10:15:00
Wednesday
137.25
137.4
138 136.6 408220
1282
0.75
0.55 %
23-10-2024 09:15:00
Wednesday
136.5
137.25
138.4 134.7 1398050
1283
1.25
0.92 %
22-10-2024 15:15:00
Tuesday
135.65
136.9
136.95 135.45 162421
1284
-0.5
-0.37 %
22-10-2024 14:15:00
Tuesday
136.05
135.55
136.55 135 318123
1285
-0.25
-0.18 %
22-10-2024 13:15:00
Tuesday
136.15
135.9
136.4 135.6 220557
1286
-0.75
-0.55 %
22-10-2024 12:15:00
Tuesday
136.75
136
137.05 135.65 183264
1287
-1.2
-0.87 %
22-10-2024 11:15:00
Tuesday
138
136.8
138.1 136.15 263204
1288
0.45
0.33 %
22-10-2024 10:15:00
Tuesday
137.65
138.1
138.25 136.6 380194
1289
-3.2
-2.27 %
22-10-2024 09:15:00
Tuesday
140.7
137.5
142.3 137 1178307
1290
-0.1
-0.07 %
21-10-2024 15:15:00
Monday
136.9
136.8
136.9 136.05 119057
1291
-0.05
-0.04 %
21-10-2024 14:15:00
Monday
136.95
136.9
137.05 136.55 223130
1292
0.05
0.04 %
21-10-2024 13:15:00
Monday
136.9
136.95
137.3 136.7 91052
1293
-0.25
-0.18 %
21-10-2024 12:15:00
Monday
137.25
137
137.35 136.7 137949
1294
-1.35
-0.97 %
21-10-2024 11:15:00
Monday
138.65
137.3
138.7 137.25 102322
1295
-0.25
-0.18 %
21-10-2024 10:15:00
Monday
138.85
138.6
139.1 138.4 109343
1296
-1.8
-1.28 %
21-10-2024 09:15:00
Monday
140.6
138.8
141.9 137.75 431056
1297
0.45
0.32 %
18-10-2024 15:15:00
Friday
139.1
139.55
139.95 138.95 237387
1298
0.15
0.11 %
18-10-2024 14:15:00
Friday
138.95
139.1
139.45 138.75 357713
1299
0.1
0.07 %
18-10-2024 13:15:00
Friday
138.85
138.95
139.35 138.75 163234
1300
-0.25
-0.18 %
18-10-2024 12:15:00
Friday
139.1
138.85
139.75 138.8 203022
1301
0
0 %
18-10-2024 11:15:00
Friday
139
139
139.5 138.6 226777
1302
-0.25
-0.18 %
18-10-2024 10:15:00
Friday
139.3
139.05
139.5 138.6 258528
1303
1.3
0.94 %
18-10-2024 09:15:00
Friday
138
139.3
140.95 135.85 1375175
1304
-0.45
-0.33 %
17-10-2024 15:15:00
Thursday
138.45
138
138.5 137.7 89775
1305
0.45
0.33 %
17-10-2024 14:15:00
Thursday
138
138.45
138.8 138 155605
1306
0.05
0.04 %
17-10-2024 13:15:00
Thursday
138.05
138.1
138.4 137.75 89539
1307
-0.2
-0.14 %
17-10-2024 12:15:00
Thursday
138.35
138.15
138.6 137.75 145189
1308
-0.15
-0.11 %
17-10-2024 11:15:00
Thursday
138.5
138.35
138.95 138.05 136466
1309
-0.15
-0.11 %
17-10-2024 10:15:00
Thursday
138.7
138.55
139.3 138.25 129675
1310
-1.75
-1.25 %
17-10-2024 09:15:00
Thursday
140.45
138.7
141.6 138.15 518179
1311
-0.3
-0.21 %
16-10-2024 15:15:00
Wednesday
140.7
140.4
140.75 140.05 224401
1312
-0.15
-0.11 %
16-10-2024 14:15:00
Wednesday
140.9
140.75
141 140.5 312396
1313
0.4
0.28 %
16-10-2024 13:15:00
Wednesday
140.5
140.9
141.4 140.35 293224
1314
0.4
0.29 %
16-10-2024 12:15:00
Wednesday
140
140.4
140.65 139.8 295818
1315
-0.75
-0.53 %
16-10-2024 11:15:00
Wednesday
140.75
140
140.75 139.65 444283
1316
-0.35
-0.25 %
16-10-2024 10:15:00
Wednesday
141.1
140.75
141.3 140.4 355746
1317
1.1
0.79 %
16-10-2024 09:15:00
Wednesday
140
141.1
143.4 139 1414279
1318
0.35
0.25 %
15-10-2024 15:15:00
Tuesday
139.85
140.2
140.25 139.6 192812
1319
0.45
0.32 %
15-10-2024 14:15:00
Tuesday
139.4
139.85
140.35 139.05 390484
1320
0.8
0.58 %
15-10-2024 13:15:00
Tuesday
138.5
139.3
139.45 138.05 478101
1321
-1.45
-1.04 %
15-10-2024 12:15:00
Tuesday
140
138.55
140.05 138.25 512803
1322
-0.05
-0.04 %
15-10-2024 11:15:00
Tuesday
140.05
140
140.5 139.7 309010
1323
0.05
0.04 %
15-10-2024 10:15:00
Tuesday
140
140.05
141 139.65 460805
1324
-3.9
-2.71 %
15-10-2024 09:15:00
Tuesday
143.9
140
145 139.6 1353604
1325
0.05
0.04 %
14-10-2024 15:15:00
Monday
141.95
142
142.1 141.8 151818
1326
-0.05
-0.04 %
14-10-2024 14:15:00
Monday
142.05
142
142.25 141.7 253882
1327
0.75
0.53 %
14-10-2024 13:15:00
Monday
141.35
142.1
142.1 140.4 257581
1328
-1.2
-0.84 %
14-10-2024 12:15:00
Monday
142.45
141.25
142.6 141.1 262535
1329
0.45
0.32 %
14-10-2024 11:15:00
Monday
142
142.45
142.7 141.75 285871
1330
-2.3
-1.59 %
14-10-2024 10:15:00
Monday
144.35
142.05
144.95 141.65 441495
1331
-6.45
-4.28 %
14-10-2024 09:15:00
Monday
150.8
144.35
151 144 853003
1332
0.2
0.13 %
11-10-2024 15:15:00
Friday
150.9
151.1
151.95 150.45 83177
1333
0.25
0.17 %
11-10-2024 14:15:00
Friday
150.6
150.85
150.85 150.15 87925
1334
0.05
0.03 %
11-10-2024 13:15:00
Friday
150.65
150.7
150.8 150.35 45409
1335
-0.35
-0.23 %
11-10-2024 12:15:00
Friday
151
150.65
151 150.3 62358
1336
0.2
0.13 %
11-10-2024 11:15:00
Friday
150.8
151
151.25 150.55 85043
1337
-1.45
-0.95 %
11-10-2024 10:15:00
Friday
152.2
150.75
152.2 150.4 79943
1338
0.8
0.53 %
11-10-2024 09:15:00
Friday
151.25
152.05
152.75 149.6 286121
1339
0.15
0.1 %
10-10-2024 15:15:00
Thursday
150.85
151
151.4 150.45 101145
1340
-0.05
-0.03 %
10-10-2024 14:15:00
Thursday
151.05
151
151.2 150.5 124644
1341
-0.7
-0.46 %
10-10-2024 13:15:00
Thursday
151.7
151
151.75 150.6 111260
1342
-0.25
-0.16 %
10-10-2024 12:15:00
Thursday
151.95
151.7
152 151.15 67534
1343
-0.05
-0.03 %
10-10-2024 11:15:00
Thursday
152.05
152
152.45 151.3 158101
1344
-1.25
-0.82 %
10-10-2024 10:15:00
Thursday
153.3
152.05
153.4 152.05 136916
1345
-3.6
-2.3 %
10-10-2024 09:15:00
Thursday
156.85
153.25
157.95 150.8 697859
1346
-1.25
-0.8 %
09-10-2024 15:15:00
Wednesday
155.45
154.2
155.55 154.05 281529
1347
0.5
0.32 %
09-10-2024 14:15:00
Wednesday
155.1
155.6
156.65 154.5 697801
1348
0.15
0.1 %
09-10-2024 13:15:00
Wednesday
155
155.15
156.2 154 596816
1349
-0.7
-0.45 %
09-10-2024 12:15:00
Wednesday
155.7
155
156.3 154.8 383003
1350
-0.6
-0.38 %
09-10-2024 11:15:00
Wednesday
156.45
155.85
156.85 154.6 542051
1351
-0.5
-0.32 %
09-10-2024 10:15:00
Wednesday
157
156.5
157.7 154.5 1092664
1352
5.5
3.63 %
09-10-2024 09:15:00
Wednesday
151.5
157
159.5 151.5 4283138
1353
0
0 %
08-10-2024 15:15:00
Tuesday
149.7
149.7
149.7 149.7 31021
1354
0
0 %
08-10-2024 14:15:00
Tuesday
149.7
149.7
149.7 149.7 65353
1355
0
0 %
08-10-2024 13:15:00
Tuesday
149.7
149.7
149.7 149.7 154772
1356
0
0 %
08-10-2024 12:15:00
Tuesday
149.7
149.7
149.7 149.7 130960
1357
0
0 %
08-10-2024 11:15:00
Tuesday
149.7
149.7
149.7 149.7 297401
1358
7.35
5.16 %
08-10-2024 10:15:00
Tuesday
142.35
149.7
149.7 142.35 4430030
1359
7.1
5.25 %
08-10-2024 09:15:00
Tuesday
135.25
142.35
143.95 130.4 3672300
1360
-0.55
-0.4 %
07-10-2024 15:15:00
Monday
136.15
135.6
136.25 135.6 487269
1361
-1.4
-1.02 %
07-10-2024 14:15:00
Monday
137.5
136.1
137.75 135.7 1248502
1362
-1.05
-0.76 %
07-10-2024 13:15:00
Monday
138.55
137.5
138.7 137.05 695062
1363
-0.05
-0.04 %
07-10-2024 12:15:00
Monday
138.6
138.55
139.6 137.75 786632
1364
-2.2
-1.56 %
07-10-2024 11:15:00
Monday
140.8
138.6
140.85 137.2 1478905
1365
-3.2
-2.22 %
07-10-2024 10:15:00
Monday
144
140.8
144.25 138.7 1716786
1366
-6.2
-4.13 %
07-10-2024 09:15:00
Monday
150.2
144
152.2 142.45 2637393
1367
0.8
0.53 %
04-10-2024 15:15:00
Friday
150.2
151
151 150.1 196657
1368
-0.7
-0.46 %
04-10-2024 14:15:00
Friday
150.9
150.2
151 149.55 557499
1369
0.3
0.2 %
04-10-2024 13:15:00
Friday
150.5
150.8
152.2 150 441611
1370
-1.8
-1.18 %
04-10-2024 12:15:00
Friday
152.55
150.75
152.6 150.25 427213
1371
0.15
0.1 %
04-10-2024 11:15:00
Friday
152.4
152.55
153.8 151.8 461775
1372
0.7
0.46 %
04-10-2024 10:15:00
Friday
151.75
152.45
152.9 151 824923
1373
-0.4
-0.26 %
04-10-2024 09:15:00
Friday
152.05
151.65
153.1 148.35 1416093
1374
0.2
0.13 %
03-10-2024 15:15:00
Thursday
150.6
150.8
150.8 150.3 111537
1375
0.4
0.27 %
03-10-2024 14:15:00
Thursday
150.2
150.6
151 150.1 159778
1376
-0.4
-0.27 %
03-10-2024 13:15:00
Thursday
150.55
150.15
150.65 150 165712
1377
-0.25
-0.17 %
03-10-2024 12:15:00
Thursday
150.8
150.55
151.45 150.5 146484
1378
-0.3
-0.2 %
03-10-2024 11:15:00
Thursday
151.1
150.8
151.25 150.5 149924
1379
0.75
0.5 %
03-10-2024 10:15:00
Thursday
150.4
151.15
151.9 150.15 219426
1380
0.45
0.3 %
03-10-2024 09:15:00
Thursday
149.85
150.3
151.85 148.3 707447
1381
-0.05
-0.03 %
01-10-2024 15:15:00
Tuesday
153.05
153
153.1 152.6 206268
1382
-0.9
-0.58 %
01-10-2024 14:15:00
Tuesday
153.95
153.05
154.05 152.9 421457
1383
-0.4
-0.26 %
01-10-2024 13:15:00
Tuesday
154.45
154.05
154.5 153.7 234322
1384
-0.05
-0.03 %
01-10-2024 12:15:00
Tuesday
154.5
154.45
154.55 154 183592
1385
0.1
0.06 %
01-10-2024 11:15:00
Tuesday
154.4
154.5
154.65 154.3 166494
1386
-0.4
-0.26 %
01-10-2024 10:15:00
Tuesday
154.85
154.45
155 154.1 330748
1387
0.25
0.16 %
01-10-2024 09:15:00
Tuesday
154.75
155
156.7 154.75 761105
1388
0.5
0.32 %
30-09-2024 15:15:00
Monday
154
154.5
154.6 153.8 164472
1389
-0.04
-0.03 %
30-09-2024 14:15:00
Monday
154.04
154
154.45 153.85 360260
1390
-0.92
-0.59 %
30-09-2024 13:15:00
Monday
155
154.08
155.04 154 253970
1391
-0.07
-0.05 %
30-09-2024 12:15:00
Monday
155.07
155
155.59 154.57 222438
1392
-0.16
-0.1 %
30-09-2024 11:15:00
Monday
155.25
155.09
155.26 154.4 268178
1393
0.48
0.31 %
30-09-2024 10:15:00
Monday
154.77
155.25
155.45 154.23 388040
1394
-2.22
-1.41 %
30-09-2024 09:15:00
Monday
157
154.78
157 153.5 1052708
1395
-0.26
-0.17 %
27-09-2024 15:15:00
Friday
157.26
157
157.72 156.64 89699
1396
-0.09
-0.06 %
27-09-2024 14:15:00
Friday
157.35
157.26
157.89 156.6 189239
1397
0.2
0.13 %
27-09-2024 13:15:00
Friday
157.06
157.26
157.69 156.8 83259
1398
-0.54
-0.34 %
27-09-2024 12:15:00
Friday
157.71
157.17
158.05 157 101642
1399
-0.62
-0.39 %
27-09-2024 11:15:00
Friday
158.33
157.71
158.51 157.3 136457
1400
-0.85
-0.53 %
27-09-2024 10:15:00
Friday
159.18
158.33
159.87 157.98 196775
1401
0.64
0.4 %
27-09-2024 09:15:00
Friday
158.49
159.13
160.43 156.79 553278
1402
-0.32
-0.2 %
26-09-2024 15:15:00
Thursday
157.63
157.31
157.82 157 150792
1403
-0.58
-0.37 %
26-09-2024 14:15:00
Thursday
158.19
157.61
159.13 157.51 331597
1404
0.17
0.11 %
26-09-2024 13:15:00
Thursday
158.2
158.37
158.49 156.25 416207
1405
-1.44
-0.9 %
26-09-2024 12:15:00
Thursday
159.71
158.27
159.71 158 337824
1406
-0.61
-0.38 %
26-09-2024 11:15:00
Thursday
160.2
159.59
161.68 159.01 577302
1407
2.76
1.75 %
26-09-2024 10:15:00
Thursday
157.53
160.29
163.1 156.18 1421132
1408
3.8
2.47 %
26-09-2024 09:15:00
Thursday
153.9
157.7
159.46 150.52 1714793
1409
-0.3
-0.19 %
25-09-2024 15:15:00
Wednesday
154.25
153.95
154.32 153.8 99975
1410
0.01
0.01 %
25-09-2024 14:15:00
Wednesday
154.17
154.18
154.67 153.21 300888
1411
0.28
0.18 %
25-09-2024 13:15:00
Wednesday
153.9
154.18
154.31 153.76 173121
1412
-0.23
-0.15 %
25-09-2024 12:15:00
Wednesday
154.13
153.9
154.25 153.49 173839
1413
0.2
0.13 %
25-09-2024 11:15:00
Wednesday
153.93
154.13
154.49 153.35 241245
1414
-0.12
-0.08 %
25-09-2024 10:15:00
Wednesday
154.05
153.93
155.14 153.2 448504
1415
-3.83
-2.42 %
25-09-2024 09:15:00
Wednesday
158
154.17
159.77 153.42 1093557
1416
-0.23
-0.14 %
24-09-2024 15:15:00
Tuesday
158.73
158.5
158.73 158.1 291803
1417
-0.35
-0.22 %
24-09-2024 14:15:00
Tuesday
159.05
158.7
159.5 158.42 581365
1418
-0.52
-0.33 %
24-09-2024 13:15:00
Tuesday
159.68
159.16
159.79 159 260535
1419
0.03
0.02 %
24-09-2024 12:15:00
Tuesday
159.75
159.78
160 159.5 246499
1420
-0.05
-0.03 %
24-09-2024 11:15:00
Tuesday
159.85
159.8
160.38 159.19 415336
1421
1.16
0.73 %
24-09-2024 10:15:00
Tuesday
158.69
159.85
160.98 158.54 933351
1422
-3.3
-2.04 %
24-09-2024 09:15:00
Tuesday
162
158.7
162.5 158 2376435
1423
-0.29
-0.18 %
23-09-2024 15:15:00
Monday
161.7
161.41
161.95 161.3 304553
1424
-0.2
-0.12 %
23-09-2024 14:15:00
Monday
161.94
161.74
162.97 161 676984
1425
0.39
0.24 %
23-09-2024 13:15:00
Monday
161.55
161.94
161.99 161.27 273794
1426
-0.01
-0.01 %
23-09-2024 12:15:00
Monday
161.6
161.59
162.91 161.2 473299
1427
-0.49
-0.3 %
23-09-2024 11:15:00
Monday
161.9
161.41
161.96 161.02 397614
1428
0.15
0.09 %
23-09-2024 10:15:00
Monday
161.75
161.9
162.45 161.01 604866
1429
-4.78
-2.87 %
23-09-2024 09:15:00
Monday
166.39
161.61
166.85 160.4 2721832
1430
-0.56
-0.34 %
20-09-2024 15:15:00
Friday
163.73
163.17
163.8 163 269655
1431
0.13
0.08 %
20-09-2024 14:15:00
Friday
163.47
163.6
165.85 163.03 412995
1432
-2.01
-1.22 %
20-09-2024 13:15:00
Friday
165.4
163.39
165.4 163 265732
1433
1.23
0.75 %
20-09-2024 12:15:00
Friday
164.14
165.37
165.44 163.52 243314
1434
-1.34
-0.81 %
20-09-2024 11:15:00
Friday
165.48
164.14
165.63 163.12 324232
1435
-0.93
-0.56 %
20-09-2024 10:15:00
Friday
166.49
165.56
168 164 919828
1436
3.64
2.24 %
20-09-2024 09:15:00
Friday
162.69
166.33
167.4 161.39 2851017
1437
0.23
0.14 %
19-09-2024 15:15:00
Thursday
160.27
160.5
160.72 159.9 480254
1438
-1.06
-0.66 %
19-09-2024 14:15:00
Thursday
161.32
160.26
161.78 159.03 1085190
1439
2.05
1.29 %
19-09-2024 13:15:00
Thursday
159.25
161.3
161.86 158.27 763183
1440
3
1.92 %
19-09-2024 12:15:00
Thursday
156.33
159.33
162 156.33 2145898
1441
-1.67
-1.06 %
19-09-2024 11:15:00
Thursday
158
156.33
158.58 156.33 3221377
1442
-5.5
-3.36 %
19-09-2024 10:15:00
Thursday
163.5
158
163.86 157 4566457
1443
-9.53
-5.51 %
19-09-2024 09:15:00
Thursday
173.05
163.52
175.71 161.04 10471223
1444
-0.53
-0.31 %
18-09-2024 15:15:00
Wednesday
173.54
173.01
173.77 172.9 427787
1445
1.48
0.86 %
18-09-2024 14:15:00
Wednesday
172.1
173.58
175.5 172.1 877715
1446
-1.86
-1.07 %
18-09-2024 13:15:00
Wednesday
174.18
172.32
174.28 172 602671
1447
-0.21
-0.12 %
18-09-2024 12:15:00
Wednesday
174.39
174.18
175.99 173.76 485756
1448
0.1
0.06 %
18-09-2024 11:15:00
Wednesday
174.28
174.38
176.36 173.1 909155
1449
-4.47
-2.5 %
18-09-2024 10:15:00
Wednesday
178.74
174.27
178.76 172 2097250
1450
-5.31
-2.89 %
18-09-2024 09:15:00
Wednesday
184
178.69
188.4 171.17 10117295
1451
0
0 %
17-09-2024 15:15:00
Tuesday
181.48
181.48
181.48 181.48 14179
1452
0
0 %
17-09-2024 14:15:00
Tuesday
181.48
181.48
181.48 181.48 46429
1453
0
0 %
17-09-2024 13:15:00
Tuesday
181.48
181.48
181.48 181.48 57520
1454
0.53
0.29 %
17-09-2024 12:15:00
Tuesday
180.95
181.48
181.48 180.64 490645
1455
-0.04
-0.02 %
17-09-2024 11:15:00
Tuesday
180.94
180.9
181.48 177.71 2894002
1456
3.51
1.98 %
17-09-2024 10:15:00
Tuesday
177.41
180.92
181 177.01 2342463
1457
2.3
1.31 %
17-09-2024 09:15:00
Tuesday
175.11
177.41
181.48 173.5 12789539
1458
0
0 %
16-09-2024 15:15:00
Monday
164.99
164.99
164.99 164.99 95654
1459
0
0 %
16-09-2024 14:15:00
Monday
164.99
164.99
164.99 164.99 249522
1460
0
0 %
16-09-2024 13:15:00
Monday
164.99
164.99
164.99 164.99 300770
1461
0.33
0.2 %
16-09-2024 12:15:00
Monday
164.66
164.99
164.99 164.55 1061577
1462
5.06
3.17 %
16-09-2024 11:15:00
Monday
159.6
164.66
164.99 158.15 9404952
1463
2.57
1.64 %
16-09-2024 10:15:00
Monday
157.03
159.6
159.9 155.25 13316449
1464
7.01
4.67 %
16-09-2024 09:15:00
Monday
150
157.01
160.9 147 27333867