VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

HCLTECH

From 12-03-2024 09:15:00 to 18-07-2025 15:15:00

EMA Crossovers

Date Time Open
Close
High
Low
Return (%)
11-07-2025 11:15:00 1636.95
1644.2
1644.2
1633.85
-113.05
(-6.88%)
Pass
Back Test

BackTest Results

Timestamp Open / Close High / Low
-5.65
-0.34 %
11-07-2025 12:15:00 1644.2
1638.55
1645.65
1637.05
0
0 %
11-07-2025 13:15:00 1638.3
1638.3
1638.3
1638.3
0
0 %
11-07-2025 14:15:00 1639.4
1639.4
1647.5
1635
0.4
0.02 %
11-07-2025 15:15:00 1639.85
1640.25
1640.4
1638.9
-36.55
-2.21 %
14-07-2025 09:15:00 1652.35
1615.8
1652.35
1611.6
-0.1
-0.01 %
14-07-2025 10:15:00 1617
1616.9
1618.85
1616.9
-2.9
-0.18 %
14-07-2025 11:15:00 1613
1610.1
1616.25
1610.05
-0.05
0 %
14-07-2025 12:15:00 1610.85
1610.8
1610.85
1609.15
5.4
0.33 %
14-07-2025 13:15:00 1612.5
1617.9
1619.4
1612
-0.6
-0.04 %
14-07-2025 14:15:00 1616.95
1616.35
1617
1616.35
-0.45
-0.03 %
14-07-2025 15:15:00 1619.65
1619.2
1620.3
1618.7
-34.1
-2.14 %
15-07-2025 09:15:00 1590.1
1556
1620.75
1550.5
12.75
0.82 %
15-07-2025 10:15:00 1556.5
1569.25
1573.95
1553
-4.5
-0.29 %
15-07-2025 11:15:00 1569.4
1564.9
1569.4
1564.3
7.6
0.48 %
15-07-2025 12:15:00 1568
1575.6
1576.75
1566.8
0
0 %
15-07-2025 13:15:00 1575
1575
1576.65
1571.2
0.05
0 %
15-07-2025 14:15:00 1575
1575.05
1575.7
1575
-0.15
-0.01 %
15-07-2025 15:15:00 1567
1566.85
1567
1566.05
-7.2
-0.46 %
16-07-2025 09:15:00 1573.9
1566.7
1573.9
1561.05
1.55
0.1 %
16-07-2025 10:15:00 1566.55
1568.1
1569.5
1564
-1.75
-0.11 %
16-07-2025 11:15:00 1568.2
1566.45
1568.2
1566.45
2.1
0.13 %
16-07-2025 12:15:00 1568
1570.1
1570.9
1566.4
-0.6
-0.04 %
16-07-2025 13:15:00 1570.6
1570
1570.6
1570
-3.35
-0.21 %
16-07-2025 14:15:00 1566.35
1563
1568
1563
-0.1
-0.01 %
16-07-2025 15:15:00 1563
1562.9
1563.6
1562.5
-3.7
-0.24 %
17-07-2025 09:15:00 1563
1559.3
1566.4
1554.3
4.65
0.3 %
17-07-2025 10:15:00 1559.15
1563.8
1564.2
1559.05
-1.75
-0.11 %
17-07-2025 11:15:00 1563.85
1562.1
1564.25
1559.95
0.9
0.06 %
17-07-2025 12:15:00 1562.1
1563
1563.05
1562.1
1.5
0.1 %
17-07-2025 13:15:00 1550.8
1552.3
1552.35
1550.35
-1.45
-0.09 %
17-07-2025 14:15:00 1550.95
1549.5
1550.95
1549.5
-0.15
-0.01 %
17-07-2025 15:15:00 1544.45
1544.3
1545.65
1544.1
-13.6
-0.88 %
18-07-2025 09:15:00 1547.95
1534.35
1547.95
1532
-2
-0.13 %
18-07-2025 10:15:00 1534.35
1532.35
1534.35
1531.15
-0.3
-0.02 %
18-07-2025 11:15:00 1537.8
1537.5
1538
1537.5
0.7
0.05 %
18-07-2025 12:15:00 1542.95
1543.65
1543.65
1542.3
-0.5
-0.03 %
18-07-2025 13:15:00 1546
1545.5
1547
1542.15
3.6
0.23 %
18-07-2025 14:15:00 1545.15
1548.75
1549.8
1543.15
0.35
0.02 %
18-07-2025 15:15:00 1549.45
1549.8
1549.95
1548.8

Hourly Stock Movement

Change
(%)
Time Open / Close High Low Volume
-129.6 Min 1293
1293
1305.55 1237 -71
124.45 Max 1996
1996
2011 1988.4 388495
-0.15 Avergae 1651.41
1651.26
1657.13 1645.43 14334.29
1
0.35
0.02 %
18-07-2025 15:15:00
Friday
1549.45
1549.8
1549.95 1548.8 1516
2
3.6
0.23 %
18-07-2025 14:15:00
Friday
1545.15
1548.75
1549.8 1543.15 10067
3
-0.5
-0.03 %
18-07-2025 13:15:00
Friday
1546
1545.5
1547 1542.15 6246
4
0.7
0.05 %
18-07-2025 12:15:00
Friday
1542.95
1543.65
1543.65 1542.3 162
5
-0.3
-0.02 %
18-07-2025 11:15:00
Friday
1537.8
1537.5
1538 1537.5 278
6
-2
-0.13 %
18-07-2025 10:15:00
Friday
1534.35
1532.35
1534.35 1531.15 1136
7
-13.6
-0.88 %
18-07-2025 09:15:00
Friday
1547.95
1534.35
1547.95 1532 22909
8
-0.15
-0.01 %
17-07-2025 15:15:00
Thursday
1544.45
1544.3
1545.65 1544.1 796
9
-1.45
-0.09 %
17-07-2025 14:15:00
Thursday
1550.95
1549.5
1550.95 1549.5 351
10
1.5
0.1 %
17-07-2025 13:15:00
Thursday
1550.8
1552.3
1552.35 1550.35 314
11
0.9
0.06 %
17-07-2025 12:15:00
Thursday
1562.1
1563
1563.05 1562.1 29439
12
-1.75
-0.11 %
17-07-2025 11:15:00
Thursday
1563.85
1562.1
1564.25 1559.95 8946
13
4.65
0.3 %
17-07-2025 10:15:00
Thursday
1559.15
1563.8
1564.2 1559.05 8644
14
-3.7
-0.24 %
17-07-2025 09:15:00
Thursday
1563
1559.3
1566.4 1554.3 388495
15
-0.1
-0.01 %
16-07-2025 15:15:00
Wednesday
1563
1562.9
1563.6 1562.5 1438
16
-3.35
-0.21 %
16-07-2025 14:15:00
Wednesday
1566.35
1563
1568 1563 10016
17
-0.6
-0.04 %
16-07-2025 13:15:00
Wednesday
1570.6
1570
1570.6 1570 124
18
2.1
0.13 %
16-07-2025 12:15:00
Wednesday
1568
1570.1
1570.9 1566.4 8974
19
-1.75
-0.11 %
16-07-2025 11:15:00
Wednesday
1568.2
1566.45
1568.2 1566.45 119
20
1.55
0.1 %
16-07-2025 10:15:00
Wednesday
1566.55
1568.1
1569.5 1564 44470
21
-7.2
-0.46 %
16-07-2025 09:15:00
Wednesday
1573.9
1566.7
1573.9 1561.05 15832
22
-0.15
-0.01 %
15-07-2025 15:15:00
Tuesday
1567
1566.85
1567 1566.05 1683
23
0.05
0 %
15-07-2025 14:15:00
Tuesday
1575
1575.05
1575.7 1575 222
24
0
0 %
15-07-2025 13:15:00
Tuesday
1575
1575
1576.65 1571.2 29043
25
7.6
0.48 %
15-07-2025 12:15:00
Tuesday
1568
1575.6
1576.75 1566.8 30093
26
-4.5
-0.29 %
15-07-2025 11:15:00
Tuesday
1569.4
1564.9
1569.4 1564.3 2667
27
12.75
0.82 %
15-07-2025 10:15:00
Tuesday
1556.5
1569.25
1573.95 1553 35654
28
-34.1
-2.14 %
15-07-2025 09:15:00
Tuesday
1590.1
1556
1620.75 1550.5 117055
29
-0.45
-0.03 %
14-07-2025 15:15:00
Monday
1619.65
1619.2
1620.3 1618.7 228
30
-0.6
-0.04 %
14-07-2025 14:15:00
Monday
1616.95
1616.35
1617 1616.35 19
31
5.4
0.33 %
14-07-2025 13:15:00
Monday
1612.5
1617.9
1619.4 1612 2716
32
-0.05
0 %
14-07-2025 12:15:00
Monday
1610.85
1610.8
1610.85 1609.15 657
33
-2.9
-0.18 %
14-07-2025 11:15:00
Monday
1613
1610.1
1616.25 1610.05 2008
34
-0.1
-0.01 %
14-07-2025 10:15:00
Monday
1617
1616.9
1618.85 1616.9 2137
35
-36.55
-2.21 %
14-07-2025 09:15:00
Monday
1652.35
1615.8
1652.35 1611.6 12289
36
0.4
0.02 %
11-07-2025 15:15:00
Friday
1639.85
1640.25
1640.4 1638.9 232
37
0
0 %
11-07-2025 14:15:00
Friday
1639.4
1639.4
1647.5 1635 4047
38
0
0 %
11-07-2025 13:15:00
Friday
1638.3
1638.3
1638.3 1638.3 1
39
-5.65
-0.34 %
11-07-2025 12:15:00
Friday
1644.2
1638.55
1645.65 1637.05 81938
40
7.25
0.44 %
11-07-2025 11:15:00
Friday
1636.95
1644.2
1644.2 1633.85 4225
41
0
0 %
11-07-2025 10:15:00
Friday
1647.05
1647.05
1647.05 1647.05 19
42
-0.25
-0.02 %
11-07-2025 09:15:00
Friday
1648.1
1647.85
1655.4 1636.2 16866
43
1.15
0.07 %
10-07-2025 15:15:00
Thursday
1662.35
1663.5
1663.65 1662.3 443
44
0.1
0.01 %
10-07-2025 14:15:00
Thursday
1661.9
1662
1662 1661.9 45
45
-0.8
-0.05 %
10-07-2025 13:15:00
Thursday
1661.8
1661
1661.8 1661 189
46
3.25
0.2 %
10-07-2025 12:15:00
Thursday
1654.65
1657.9
1658.45 1654.2 857
47
0.25
0.02 %
10-07-2025 11:15:00
Thursday
1659
1659.25
1659.85 1658.35 327
48
-3.15
-0.19 %
10-07-2025 10:15:00
Thursday
1659.15
1656
1659.6 1656 137
49
-20.65
-1.23 %
10-07-2025 09:15:00
Thursday
1680
1659.35
1680 1655 18817
50
-1.3
-0.08 %
09-07-2025 15:15:00
Wednesday
1674
1672.7
1676.15 1671.5 6275
51
-4
-0.24 %
09-07-2025 14:15:00
Wednesday
1678
1674
1681.15 1671.6 7577
52
4.95
0.3 %
09-07-2025 13:15:00
Wednesday
1673.3
1678.25
1679.15 1673.1 7060
53
-10.5
-0.62 %
09-07-2025 12:15:00
Wednesday
1684
1673.5
1684.75 1671.55 60662
54
3.25
0.19 %
09-07-2025 11:15:00
Wednesday
1680.7
1683.95
1690.7 1680.1 46693
55
-2.6
-0.15 %
09-07-2025 10:15:00
Wednesday
1683.55
1680.95
1686 1676.3 47028
56
-26.35
-1.54 %
09-07-2025 09:15:00
Wednesday
1708.7
1682.35
1711.7 1681.55 24262
57
-6.45
-0.38 %
08-07-2025 15:15:00
Tuesday
1710.5
1704.05
1710.6 1700.95 3376
58
-0.85
-0.05 %
08-07-2025 14:15:00
Tuesday
1711.35
1710.5
1711.35 1710 79
59
1.25
0.07 %
08-07-2025 13:15:00
Tuesday
1713.6
1714.85
1714.85 1713.6 115
60
-0.15
-0.01 %
08-07-2025 12:15:00
Tuesday
1703.3
1703.15
1703.3 1702.95 9
61
-0.85
-0.05 %
08-07-2025 11:15:00
Tuesday
1694.9
1694.05
1694.9 1693.65 65
62
-0.95
-0.06 %
08-07-2025 10:15:00
Tuesday
1691.95
1691
1691.95 1690.6 156
63
-18.5
-1.08 %
08-07-2025 09:15:00
Tuesday
1709.85
1691.35
1709.85 1690.9 23855
64
-4.4
-0.26 %
07-07-2025 15:15:00
Monday
1710.95
1706.55
1712.55 1706.55 1510
65
-1.55
-0.09 %
07-07-2025 14:15:00
Monday
1712
1710.45
1713.15 1706.2 1124
66
-2.2
-0.13 %
07-07-2025 13:15:00
Monday
1715
1712.8
1716.9 1712.5 1625
67
0
0 %
07-07-2025 12:15:00
Monday
1709
1709
1709 1709 6
68
0
0 %
07-07-2025 11:15:00
Monday
1709.55
1709.55
1709.55 1709.55 25
69
-0.85
-0.05 %
07-07-2025 10:15:00
Monday
1711.9
1711.05
1711.9 1710.4 358
70
-14
-0.81 %
07-07-2025 09:15:00
Monday
1725
1711
1725 1704 6419
71
1.95
0.11 %
04-07-2025 15:15:00
Friday
1724.55
1726.5
1727.7 1724.3 1314
72
0
0 %
04-07-2025 14:15:00
Friday
1721.45
1721.45
1721.45 1721.45 20
73
0.1
0.01 %
04-07-2025 13:15:00
Friday
1720.75
1720.85
1720.85 1720.75 57
74
0
0 %
04-07-2025 12:15:00
Friday
1718.3
1718.3
1718.5 1718.3 113
75
0.45
0.03 %
04-07-2025 11:15:00
Friday
1719.1
1719.55
1720.55 1714.6 1843
76
-0.2
-0.01 %
04-07-2025 10:15:00
Friday
1711.55
1711.35
1711.55 1711.35 10
77
-1.3
-0.08 %
04-07-2025 09:15:00
Friday
1712.5
1711.2
1716.55 1706.35 2566
78
0.65
0.04 %
03-07-2025 15:15:00
Thursday
1711.75
1712.4
1712.4 1710.95 209
79
-3.25
-0.19 %
03-07-2025 14:15:00
Thursday
1715.15
1711.9
1715.15 1706.8 1924
80
0
0 %
03-07-2025 13:15:00
Thursday
1717
1717
1717 1717 5
81
-0.4
-0.02 %
03-07-2025 12:15:00
Thursday
1720.45
1720.05
1720.45 1720.05 1403
82
0
0 %
03-07-2025 11:15:00
Thursday
1729.9
1729.9
1729.9 1728.1 29
83
7.75
0.45 %
03-07-2025 10:15:00
Thursday
1722.2
1729.95
1729.95 1720.65 3554
84
4.55
0.26 %
03-07-2025 09:15:00
Thursday
1718.1
1722.65
1726.25 1714 2796
85
-3.95
-0.23 %
02-07-2025 15:15:00
Wednesday
1718.95
1715
1720.6 1715 5542
86
0.85
0.05 %
02-07-2025 14:15:00
Wednesday
1718
1718.85
1722 1712.7 25602
87
-0.15
-0.01 %
02-07-2025 13:15:00
Wednesday
1718.15
1718
1719.65 1712.6 15084
88
-1.25
-0.07 %
02-07-2025 12:15:00
Wednesday
1721.15
1719.9
1722.35 1716.6 124359
89
5.9
0.34 %
02-07-2025 11:15:00
Wednesday
1715.1
1721
1721.9 1714.6 26795
90
-13.15
-0.76 %
02-07-2025 10:15:00
Wednesday
1726
1712.85
1726 1711.15 2296
91
-1.1
-0.06 %
02-07-2025 09:15:00
Wednesday
1726.75
1725.65
1737.95 1720.95 7387
92
-0.35
-0.02 %
01-07-2025 15:15:00
Tuesday
1719
1718.65
1719.3 1717.55 444
93
-0.7
-0.04 %
01-07-2025 14:15:00
Tuesday
1717.6
1716.9
1717.6 1716.9 25
94
0.85
0.05 %
01-07-2025 13:15:00
Tuesday
1716.8
1717.65
1717.7 1713.75 2765
95
-5.8
-0.34 %
01-07-2025 12:15:00
Tuesday
1721.3
1715.5
1722.15 1715.2 1324
96
-10.65
-0.61 %
01-07-2025 11:15:00
Tuesday
1732.85
1722.2
1733 1722.2 3057
97
4.35
0.25 %
01-07-2025 10:15:00
Tuesday
1728.6
1732.95
1734.8 1725.3 3176
98
-15.5
-0.89 %
01-07-2025 09:15:00
Tuesday
1743.7
1728.2
1745 1727.2 20651
99
6.65
0.39 %
30-06-2025 15:15:00
Monday
1725.35
1732
1734.2 1725.2 2744
100
-2.55
-0.15 %
30-06-2025 14:15:00
Monday
1728.55
1726
1729.95 1723.15 4497
101
7.3
0.42 %
30-06-2025 13:15:00
Monday
1721.2
1728.5
1729.6 1721.2 1488
102
-1.9
-0.11 %
30-06-2025 12:15:00
Monday
1724
1722.1
1726 1720 9274
103
4.05
0.24 %
30-06-2025 11:15:00
Monday
1719.95
1724
1724 1719.65 854
104
2.5
0.15 %
30-06-2025 10:15:00
Monday
1716.05
1718.55
1722.2 1714.4 1163
105
-9.15
-0.53 %
30-06-2025 09:15:00
Monday
1725.2
1716.05
1731.75 1712.8 5266
106
1.95
0.11 %
27-06-2025 15:15:00
Friday
1724.55
1726.5
1727.8 1724.55 973
107
0
0 %
27-06-2025 14:15:00
Friday
1717.45
1717.45
1717.45 1717.45 5
108
0
0 %
27-06-2025 13:15:00
Friday
1723.35
1723.35
1723.35 1723.35 67
109
-8.4
-0.48 %
27-06-2025 12:15:00
Friday
1733.05
1724.65
1733.05 1722.4 3172
110
-1.3
-0.08 %
27-06-2025 11:15:00
Friday
1731.95
1730.65
1731.95 1730.4 1035
111
1.25
0.07 %
27-06-2025 10:15:00
Friday
1737.1
1738.35
1738.5 1736.35 625
112
-9.95
-0.57 %
27-06-2025 09:15:00
Friday
1747.95
1738
1752 1729.95 21435
113
0
0 %
26-06-2025 15:15:00
Thursday
1724.7
1724.7
1724.7 1724.7 32
114
1.55
0.09 %
26-06-2025 14:15:00
Thursday
1721.75
1723.3
1724 1721.75 152
115
1.5
0.09 %
26-06-2025 13:15:00
Thursday
1717.5
1719
1719 1717.5 240
116
0
0 %
26-06-2025 12:15:00
Thursday
1720.7
1720.7
1720.7 1720.7 10
117
0
0 %
26-06-2025 11:15:00
Thursday
1721.1
1721.1
1721.1 1721.1 3
118
0.85
0.05 %
26-06-2025 10:15:00
Thursday
1717.15
1718
1718.55 1717.15 351
119
22.3
1.32 %
26-06-2025 09:15:00
Thursday
1695.05
1717.35
1723.6 1695.05 5375
120
0.2
0.01 %
25-06-2025 15:15:00
Wednesday
1718.4
1718.6
1718.6 1716.85 112
121
0.6
0.03 %
25-06-2025 14:15:00
Wednesday
1718.4
1719
1719 1718.4 13
122
-0.85
-0.05 %
25-06-2025 13:15:00
Wednesday
1718.8
1717.95
1718.8 1717 514
123
8
0.47 %
25-06-2025 12:15:00
Wednesday
1711
1719
1719 1709.8 3229
124
-3.7
-0.22 %
25-06-2025 11:15:00
Wednesday
1713.7
1710
1715 1709.95 1613
125
2.1
0.12 %
25-06-2025 10:15:00
Wednesday
1711.2
1713.3
1715.35 1708.4 1708
126
17.95
1.06 %
25-06-2025 09:15:00
Wednesday
1692.25
1710.2
1717 1692.25 7989
127
1.75
0.1 %
24-06-2025 15:15:00
Tuesday
1689.95
1691.7
1695.9 1688.9 67995
128
-1.9
-0.11 %
24-06-2025 14:15:00
Tuesday
1691.85
1689.95
1698.25 1688.45 307534
129
-22.15
-1.29 %
24-06-2025 13:15:00
Tuesday
1714
1691.85
1715.45 1690.85 71795
130
-6.4
-0.37 %
24-06-2025 12:15:00
Tuesday
1720.4
1714
1721.2 1708.4 93746
131
0.1
0.01 %
24-06-2025 11:15:00
Tuesday
1720.3
1720.4
1722.8 1717 43318
132
-2.2
-0.13 %
24-06-2025 10:15:00
Tuesday
1723.25
1721.05
1724 1714.05 9640
133
7.8
0.45 %
24-06-2025 09:15:00
Tuesday
1715.2
1723
1732.25 1710.65 15680
134
-4.8
-0.28 %
23-06-2025 15:15:00
Monday
1704.8
1700
1704.8 1700 3757
135
-7.55
-0.44 %
23-06-2025 14:15:00
Monday
1711.1
1703.55
1711.1 1703.55 4733
136
-3.4
-0.2 %
23-06-2025 13:15:00
Monday
1714
1710.6
1719.8 1710.35 17543
137
3.25
0.19 %
23-06-2025 12:15:00
Monday
1710
1713.25
1715 1708.45 52481
138
0.1
0.01 %
23-06-2025 11:15:00
Monday
1709.9
1710
1711.6 1705.75 25862
139
-1
-0.06 %
23-06-2025 10:15:00
Monday
1709
1708
1712.8 1703 4080
140
-24.85
-1.43 %
23-06-2025 09:15:00
Monday
1734.95
1710.1
1734.95 1708.4 9713
141
-2.25
-0.13 %
20-06-2025 15:15:00
Friday
1739.55
1737.3
1742.35 1737.1 1099
142
4.7
0.27 %
20-06-2025 14:15:00
Friday
1735.55
1740.25
1742.85 1734.35 3416
143
-0.7
-0.04 %
20-06-2025 13:15:00
Friday
1733.9
1733.2
1735.9 1731.7 736
144
-0.2
-0.01 %
20-06-2025 12:15:00
Friday
1735
1734.8
1736 1725 1385
145
11.65
0.68 %
20-06-2025 11:15:00
Friday
1723.35
1735
1735 1723.35 2012
146
3
0.17 %
20-06-2025 10:15:00
Friday
1720
1723
1728.9 1718.85 2823
147
2.8
0.16 %
20-06-2025 09:15:00
Friday
1716.2
1719
1722.6 1710 5213
148
-4.45
-0.26 %
19-06-2025 15:15:00
Thursday
1714.45
1710
1716.95 1710 3091
149
4.3
0.25 %
19-06-2025 14:15:00
Thursday
1708.9
1713.2
1716.85 1706.4 33171
150
6.2
0.36 %
19-06-2025 13:15:00
Thursday
1700.8
1707
1707 1697.9 26343
151
-1.9
-0.11 %
19-06-2025 12:15:00
Thursday
1704.8
1702.9
1705.5 1699.9 1835
152
1.7
0.1 %
19-06-2025 11:15:00
Thursday
1702.5
1704.2
1707.4 1702.5 66926
153
-2.95
-0.17 %
19-06-2025 10:15:00
Thursday
1704.85
1701.9
1706.9 1698.75 2262
154
-12.05
-0.7 %
19-06-2025 09:15:00
Thursday
1715.05
1703
1715.35 1700.4 8384
155
4
0.23 %
18-06-2025 15:15:00
Wednesday
1715
1719
1720.85 1714.1 4212
156
0.05
0 %
18-06-2025 14:15:00
Wednesday
1714.15
1714.2
1715.65 1710.25 9248
157
-3.2
-0.19 %
18-06-2025 13:15:00
Wednesday
1718.4
1715.2
1719.05 1712.25 2098
158
-0.4
-0.02 %
18-06-2025 12:15:00
Wednesday
1718.8
1718.4
1721.05 1711 25681
159
-3.5
-0.2 %
18-06-2025 11:15:00
Wednesday
1723.5
1720
1725.4 1718.1 5473
160
-4.4
-0.25 %
18-06-2025 10:15:00
Wednesday
1728.65
1724.25
1731.6 1717.8 21215
161
5
0.29 %
18-06-2025 09:15:00
Wednesday
1722.25
1727.25
1744.8 1722.25 18690
162
0.15
0.01 %
17-06-2025 15:15:00
Tuesday
1729.85
1730
1732.25 1726.65 91308
163
-5.1
-0.29 %
17-06-2025 14:15:00
Tuesday
1735.1
1730
1737.55 1726.45 211781
164
1.45
0.08 %
17-06-2025 13:15:00
Tuesday
1732.7
1734.15
1736.9 1729.45 53301
165
-0.9
-0.05 %
17-06-2025 12:15:00
Tuesday
1733.6
1732.7
1737.6 1729 85964
166
0.2
0.01 %
17-06-2025 11:15:00
Tuesday
1734.45
1734.65
1734.65 1734.45 124
167
1.9
0.11 %
17-06-2025 10:15:00
Tuesday
1726.6
1728.5
1728.5 1726 665
168
0
0 %
17-06-2025 09:15:00
Tuesday
1726.6
1726.6
1734.05 1721 15878
169
0.5
0.03 %
16-06-2025 15:15:00
Monday
1722.65
1723.15
1723.85 1722.65 156
170
0
0 %
16-06-2025 14:15:00
Monday
1719
1719
1719 1718.6 128
171
3.2
0.19 %
16-06-2025 13:15:00
Monday
1724.8
1728
1728 1724.8 667
172
0.35
0.02 %
16-06-2025 12:15:00
Monday
1716.65
1717
1717 1715.9 40
173
-1.95
-0.11 %
16-06-2025 11:15:00
Monday
1719
1717.05
1719.65 1716.2 827
174
1.95
0.11 %
16-06-2025 10:15:00
Monday
1707.05
1709
1709 1707.05 294
175
25.05
1.49 %
16-06-2025 09:15:00
Monday
1682.1
1707.15
1711.15 1682.1 13330
176
-2.2
-0.13 %
13-06-2025 15:15:00
Friday
1695.1
1692.9
1700 1692.9 2065
177
-0.15
-0.01 %
13-06-2025 14:15:00
Friday
1696.3
1696.15
1697.1 1686.6 4942
178
-6.25
-0.37 %
13-06-2025 13:15:00
Friday
1702.1
1695.85
1702.45 1694 2476
179
-1.75
-0.1 %
13-06-2025 12:15:00
Friday
1704.4
1702.65
1710.9 1697.2 4844
180
4.3
0.25 %
13-06-2025 11:15:00
Friday
1700.7
1705
1706.75 1696.2 7370
181
6.6
0.39 %
13-06-2025 10:15:00
Friday
1694.9
1701.5
1705.2 1694.6 6579
182
24.9
1.49 %
13-06-2025 09:15:00
Friday
1669.35
1694.25
1696.7 1663.9 21787
183
-0.75
-0.04 %
12-06-2025 15:15:00
Thursday
1703.05
1702.3
1707.95 1702 3565
184
7.9
0.47 %
12-06-2025 14:15:00
Thursday
1696
1703.9
1705.25 1695 6959
185
-20.5
-1.19 %
12-06-2025 13:15:00
Thursday
1715.6
1695.1
1715.6 1695.1 71206
186
0.95
0.06 %
12-06-2025 12:15:00
Thursday
1714.3
1715.25
1719.2 1712.45 35094
187
5.75
0.34 %
12-06-2025 11:15:00
Thursday
1708.5
1714.25
1716.25 1708.35 40562
188
6.9
0.41 %
12-06-2025 10:15:00
Thursday
1701.7
1708.6
1708.7 1699.35 4036
189
-20.95
-1.22 %
12-06-2025 09:15:00
Thursday
1722.05
1701.1
1723.75 1695.1 14945
190
-3
-0.17 %
11-06-2025 15:15:00
Wednesday
1721
1718
1721 1718 2648
191
0.25
0.01 %
11-06-2025 14:15:00
Wednesday
1714
1714.25
1714.25 1712.3 271
192
0.75
0.04 %
11-06-2025 13:15:00
Wednesday
1711.4
1712.15
1712.15 1709.5 1134
193
-0.1
-0.01 %
11-06-2025 12:15:00
Wednesday
1686
1685.9
1686.4 1685.6 95
194
6.5
0.39 %
11-06-2025 11:15:00
Wednesday
1679.5
1686
1686.4 1679.5 9681
195
-0.3
-0.02 %
11-06-2025 10:15:00
Wednesday
1671.35
1671.05
1671.35 1671.05 64
196
-0.85
-0.05 %
11-06-2025 09:15:00
Wednesday
1672.2
1671.35
1677.95 1666.05 12848
197
-0.05
0 %
10-06-2025 15:15:00
Tuesday
1668.65
1668.6
1669.7 1667.95 10941
198
-0.75
-0.04 %
10-06-2025 14:15:00
Tuesday
1667.4
1666.65
1667.4 1666.25 46
199
-7.8
-0.47 %
10-06-2025 13:15:00
Tuesday
1674.35
1666.55
1675.65 1666 69143
200
2.45
0.15 %
10-06-2025 12:15:00
Tuesday
1681.05
1683.5
1683.5 1680.8 1419
201
-1
-0.06 %
10-06-2025 11:15:00
Tuesday
1674
1673
1674 1672.55 578
202
-1.4
-0.08 %
10-06-2025 10:15:00
Tuesday
1668.05
1666.65
1669 1666.65 511
203
19.6
1.19 %
10-06-2025 09:15:00
Tuesday
1649.4
1669
1669.05 1649.4 27370
204
0.25
0.02 %
09-06-2025 15:15:00
Monday
1648.05
1648.3
1651.2 1646.5 1576
205
2.95
0.18 %
09-06-2025 14:15:00
Monday
1644
1646.95
1649.4 1644 2805
206
-1.45
-0.09 %
09-06-2025 13:15:00
Monday
1647.4
1645.95
1647.5 1644.3 2271
207
1.9
0.12 %
09-06-2025 12:15:00
Monday
1646.1
1648
1649.2 1645.3 1227
208
1.45
0.09 %
09-06-2025 11:15:00
Monday
1651.05
1652.5
1652.5 1651.05 29
209
-0.95
-0.06 %
09-06-2025 10:15:00
Monday
1653.15
1652.2
1653.15 1652.2 87
210
13.45
0.82 %
09-06-2025 09:15:00
Monday
1640.6
1654.05
1656.8 1640 8636
211
0.05
0 %
06-06-2025 15:15:00
Friday
1638.4
1638.45
1638.65 1637.35 114
212
3.2
0.2 %
06-06-2025 14:15:00
Friday
1635.15
1638.35
1638.6 1634.4 2788
213
0
0 %
06-06-2025 13:15:00
Friday
1632
1632
1632 1632 45
214
-1.15
-0.07 %
06-06-2025 12:15:00
Friday
1632.9
1631.75
1632.9 1631.75 36
215
0
0 %
06-06-2025 11:15:00
Friday
1630
1630
1630 1630 1
216
0.55
0.03 %
06-06-2025 10:15:00
Friday
1630.4
1630.95
1634 1625 1710
217
-5.95
-0.36 %
06-06-2025 09:15:00
Friday
1634.85
1628.9
1634.85 1622.05 2866
218
-2.9
-0.18 %
05-06-2025 15:15:00
Thursday
1634.4
1631.5
1635.1 1630.85 1197
219
-1.85
-0.11 %
05-06-2025 14:15:00
Thursday
1628.2
1626.35
1628.2 1626.35 28
220
-0.35
-0.02 %
05-06-2025 13:15:00
Thursday
1637.5
1637.15
1637.5 1637.15 31
221
0.05
0 %
05-06-2025 12:15:00
Thursday
1651.1
1651.15
1652.9 1650.4 15
222
14.55
0.89 %
05-06-2025 11:15:00
Thursday
1636.6
1651.15
1652 1632.45 2220
223
0.05
0 %
05-06-2025 10:15:00
Thursday
1633.95
1634
1634 1633.95 111
224
4.5
0.28 %
05-06-2025 09:15:00
Thursday
1630.05
1634.55
1638.75 1625.65 4111
225
-1.15
-0.07 %
04-06-2025 15:15:00
Wednesday
1626.25
1625.1
1626.25 1622.55 719
226
-9.25
-0.57 %
04-06-2025 14:15:00
Wednesday
1635.55
1626.3
1636.3 1624.1 48562
227
-1.3
-0.08 %
04-06-2025 13:15:00
Wednesday
1638
1636.7
1639.95 1636.7 524
228
2.1
0.13 %
04-06-2025 12:15:00
Wednesday
1635.9
1638
1638.25 1632.8 28358
229
-6
-0.37 %
04-06-2025 11:15:00
Wednesday
1641.05
1635.05
1641.15 1632.3 13953
230
7.95
0.49 %
04-06-2025 10:15:00
Wednesday
1633.35
1641.3
1644.95 1632.7 2253
231
-4.75
-0.29 %
04-06-2025 09:15:00
Wednesday
1637.1
1632.35
1638.8 1625.7 3226
232
0.05
0 %
03-06-2025 15:15:00
Tuesday
1630.3
1630.35
1630.5 1629.35 738
233
-6
-0.37 %
03-06-2025 14:15:00
Tuesday
1636.5
1630.5
1637.55 1629 42110
234
4
0.25 %
03-06-2025 13:15:00
Tuesday
1632.6
1636.6
1636.6 1629.7 35440
235
-2.75
-0.17 %
03-06-2025 12:15:00
Tuesday
1637.45
1634.7
1637.45 1634.7 49
236
1.35
0.08 %
03-06-2025 11:15:00
Tuesday
1628.5
1629.85
1629.85 1625.4 962
237
-0.45
-0.03 %
03-06-2025 10:15:00
Tuesday
1627.85
1627.4
1637.05 1618.1 13474
238
-12.1
-0.74 %
03-06-2025 09:15:00
Tuesday
1640.05
1627.95
1651 1617.1 29304
239
-0.65
-0.04 %
02-06-2025 15:15:00
Monday
1632.2
1631.55
1632.25 1630.65 168
240
1.9
0.12 %
02-06-2025 14:15:00
Monday
1630.5
1632.4
1635 1627 4027
241
0.45
0.03 %
02-06-2025 13:15:00
Monday
1630.4
1630.85
1632.8 1628.4 26632
242
0.65
0.04 %
02-06-2025 12:15:00
Monday
1629.2
1629.85
1630 1628.75 203
243
1.05
0.06 %
02-06-2025 11:15:00
Monday
1628.1
1629.15
1631.8 1623.75 42897
244
9.45
0.58 %
02-06-2025 10:15:00
Monday
1620.25
1629.7
1631.8 1618 5263
245
-11
-0.67 %
02-06-2025 09:15:00
Monday
1630.2
1619.2
1630.2 1606 31672
246
-1.95
-0.12 %
30-05-2025 15:15:00
Friday
1636.35
1634.4
1638.8 1634.1 3095
247
-0.3
-0.02 %
30-05-2025 14:15:00
Friday
1654.8
1654.5
1654.8 1654.3 34
248
-2.8
-0.17 %
30-05-2025 13:15:00
Friday
1657.8
1655
1659 1654.55 1887
249
4.85
0.29 %
30-05-2025 12:15:00
Friday
1651.5
1656.35
1656.45 1650 2019
250
0.2
0.01 %
30-05-2025 11:15:00
Friday
1658.9
1659.1
1659.95 1658.9 9
251
1.6
0.1 %
30-05-2025 10:15:00
Friday
1656.2
1657.8
1657.8 1656.2 76
252
-1.35
-0.08 %
30-05-2025 09:15:00
Friday
1660.1
1658.75
1660.35 1646.35 9180
253
1.4
0.08 %
29-05-2025 15:15:00
Thursday
1664
1665.4
1666 1663.6 2999
254
0.25
0.02 %
29-05-2025 14:15:00
Thursday
1661.1
1661.35
1661.35 1661.1 90
255
-0.2
-0.01 %
29-05-2025 13:15:00
Thursday
1660.7
1660.5
1664.4 1659.85 4235
256
-2.45
-0.15 %
29-05-2025 12:15:00
Thursday
1662.7
1660.25
1664.25 1657.4 2785
257
2
0.12 %
29-05-2025 11:15:00
Thursday
1658
1660
1660 1657.9 414
258
-9.05
-0.54 %
29-05-2025 10:15:00
Thursday
1665.45
1656.4
1665.5 1656 7638
259
-5.3
-0.32 %
29-05-2025 09:15:00
Thursday
1670
1664.7
1675.6 1657.65 15082
260
-1.15
-0.07 %
28-05-2025 15:15:00
Wednesday
1657.05
1655.9
1659.95 1655.9 1313
261
-0.2
-0.01 %
28-05-2025 14:15:00
Wednesday
1656.4
1656.2
1657.9 1651.3 3045
262
3.3
0.2 %
28-05-2025 13:15:00
Wednesday
1654.5
1657.8
1657.8 1652.5 26780
263
4.35
0.26 %
28-05-2025 12:15:00
Wednesday
1650.1
1654.45
1655.45 1649.85 16566
264
0.55
0.03 %
28-05-2025 11:15:00
Wednesday
1650.6
1651.15
1651.15 1650.6 66
265
-2.05
-0.12 %
28-05-2025 10:15:00
Wednesday
1650
1647.95
1650 1646.65 878
266
-17.65
-1.06 %
28-05-2025 09:15:00
Wednesday
1667.65
1650
1667.65 1649.2 8613
267
2.65
0.16 %
27-05-2025 15:15:00
Tuesday
1652.95
1655.6
1656.3 1651.15 19256
268
4.25
0.26 %
27-05-2025 14:15:00
Tuesday
1648.7
1652.95
1654.85 1642.1 32675
269
-6.95
-0.42 %
27-05-2025 13:15:00
Tuesday
1655.55
1648.6
1659.6 1647.6 6910
270
-8.2
-0.49 %
27-05-2025 12:15:00
Tuesday
1663.2
1655
1663.2 1651.75 9522
271
-1.35
-0.08 %
27-05-2025 11:15:00
Tuesday
1665.35
1664
1675.4 1661.35 2039
272
8.85
0.53 %
27-05-2025 10:15:00
Tuesday
1656.4
1665.25
1675 1654.5 7188
273
-18
-1.07 %
27-05-2025 09:15:00
Tuesday
1674.9
1656.9
1674.9 1645.05 21320
274
-0.2
-0.01 %
26-05-2025 15:15:00
Monday
1674
1673.8
1674.7 1672 4962
275
2
0.12 %
26-05-2025 14:15:00
Monday
1672.5
1674.5
1674.65 1670.85 50845
276
1.95
0.12 %
26-05-2025 13:15:00
Monday
1670.15
1672.1
1673.5 1669.65 7303
277
3.6
0.22 %
26-05-2025 12:15:00
Monday
1667.6
1671.2
1674.45 1666 6182
278
2.05
0.12 %
26-05-2025 11:15:00
Monday
1666.7
1668.75
1669.1 1665 2556
279
-8.1
-0.48 %
26-05-2025 10:15:00
Monday
1674.15
1666.05
1674.4 1663.5 9115
280
24
1.45 %
26-05-2025 09:15:00
Monday
1650.25
1674.25
1675.55 1648.05 17780
281
0.8
0.05 %
23-05-2025 15:15:00
Friday
1648.2
1649
1650 1647.25 3809
282
-2.75
-0.17 %
23-05-2025 14:15:00
Friday
1650.9
1648.15
1653.3 1646 15173
283
-5.85
-0.35 %
23-05-2025 13:15:00
Friday
1656.5
1650.65
1658.75 1648.7 6519
284
4.4
0.27 %
23-05-2025 12:15:00
Friday
1653.05
1657.45
1658.35 1653 4239
285
-14.35
-0.86 %
23-05-2025 11:15:00
Friday
1668.5
1654.15
1668.5 1653.05 7141
286
3.6
0.22 %
23-05-2025 10:15:00
Friday
1665.5
1669.1
1670 1658.85 13037
287
34.25
2.1 %
23-05-2025 09:15:00
Friday
1630.15
1664.4
1667.75 1625 18402
288
4.95
0.3 %
22-05-2025 15:15:00
Thursday
1632.55
1637.5
1640.8 1630.15 2042
289
-4.7
-0.29 %
22-05-2025 14:15:00
Thursday
1637.3
1632.6
1638.35 1626.8 3524
290
3.9
0.24 %
22-05-2025 13:15:00
Thursday
1632.85
1636.75
1637.8 1631.95 3080
291
4.25
0.26 %
22-05-2025 12:15:00
Thursday
1628.45
1632.7
1633.25 1626.65 31609
292
4
0.25 %
22-05-2025 11:15:00
Thursday
1626
1630
1632.75 1626 42650
293
-1.8
-0.11 %
22-05-2025 10:15:00
Thursday
1628.9
1627.1
1631.1 1624.5 1132
294
-31.05
-1.87 %
22-05-2025 09:15:00
Thursday
1659.55
1628.5
1659.55 1615 8441
295
-5.85
-0.35 %
21-05-2025 15:15:00
Wednesday
1652.6
1646.75
1652.65 1646.75 1108
296
-1.3
-0.08 %
21-05-2025 14:15:00
Wednesday
1653.05
1651.75
1657.95 1650.15 2607
297
5.95
0.36 %
21-05-2025 13:15:00
Wednesday
1647
1652.95
1652.95 1644.6 4636
298
8.45
0.52 %
21-05-2025 12:15:00
Wednesday
1637.5
1645.95
1646 1633.7 1907
299
-10.55
-0.64 %
21-05-2025 11:15:00
Wednesday
1647.6
1637.05
1650 1636.9 2404
300
6.85
0.42 %
21-05-2025 10:15:00
Wednesday
1640.25
1647.1
1650.4 1639.3 4995
301
-10.95
-0.66 %
21-05-2025 09:15:00
Wednesday
1649.75
1638.8
1649.75 1628.25 4203
302
1.35
0.08 %
20-05-2025 15:15:00
Tuesday
1639.05
1640.4
1642.65 1636 5546
303
-5.05
-0.31 %
20-05-2025 14:15:00
Tuesday
1644.65
1639.6
1646.5 1636.1 34311
304
-3.95
-0.24 %
20-05-2025 13:15:00
Tuesday
1649
1645.05
1651.2 1643.55 26176
305
-4
-0.24 %
20-05-2025 12:15:00
Tuesday
1653
1649
1656.4 1645 24254
306
-2.6
-0.16 %
20-05-2025 11:15:00
Tuesday
1656.05
1653.45
1657.9 1650 5211
307
-0.1
-0.01 %
20-05-2025 10:15:00
Tuesday
1656.55
1656.45
1663 1654 3919
308
-9.55
-0.57 %
20-05-2025 09:15:00
Tuesday
1665.7
1656.15
1665.7 1651.5 11192
309
0.8
0.05 %
19-05-2025 15:15:00
Monday
1649
1649.8
1649.8 1648.25 40
310
1.3
0.08 %
19-05-2025 14:15:00
Monday
1644
1645.3
1645.3 1644 7
311
-1.15
-0.07 %
19-05-2025 13:15:00
Monday
1646.55
1645.4
1646.65 1645.4 257
312
-0.25
-0.02 %
19-05-2025 12:15:00
Monday
1645.9
1645.65
1645.9 1644.2 1009
313
0.6
0.04 %
19-05-2025 11:15:00
Monday
1651
1651.6
1651.6 1651 148
314
2.1
0.13 %
19-05-2025 10:15:00
Monday
1653.85
1655.95
1655.95 1653.8 102
315
-11.1
-0.67 %
19-05-2025 09:15:00
Monday
1664.95
1653.85
1664.95 1639.6 13494
316
1.2
0.07 %
16-05-2025 15:15:00
Friday
1660.5
1661.7
1661.75 1658 9830
317
-5.3
-0.32 %
16-05-2025 14:15:00
Friday
1664.9
1659.6
1664.9 1659 14113
318
1.9
0.11 %
16-05-2025 13:15:00
Friday
1663.4
1665.3
1667.4 1663 7581
319
3.45
0.21 %
16-05-2025 12:15:00
Friday
1659.8
1663.25
1664.65 1658.8 9831
320
-8.45
-0.51 %
16-05-2025 11:15:00
Friday
1668.25
1659.8
1669.4 1658.4 10060
321
0.2
0.01 %
16-05-2025 10:15:00
Friday
1667.9
1668.1
1672.1 1663.3 27173
322
-32.9
-1.94 %
16-05-2025 09:15:00
Friday
1699.7
1666.8
1699.7 1666.45 25909
323
-2
-0.12 %
15-05-2025 15:15:00
Thursday
1694.9
1692.9
1697.8 1688.45 14219
324
-3.95
-0.23 %
15-05-2025 14:15:00
Thursday
1698.8
1694.85
1698.8 1688.15 32446
325
20.6
1.23 %
15-05-2025 13:15:00
Thursday
1677.55
1698.15
1702.8 1671 44793
326
30.2
1.83 %
15-05-2025 12:15:00
Thursday
1648
1678.2
1678.2 1645.05 18651
327
6.65
0.41 %
15-05-2025 11:15:00
Thursday
1640.1
1646.75
1648 1640.1 11503
328
1.15
0.07 %
15-05-2025 10:15:00
Thursday
1638.95
1640.1
1653.2 1634 20046
329
-1.25
-0.08 %
15-05-2025 09:15:00
Thursday
1640.2
1638.95
1650.1 1625 50137
330
4
0.24 %
14-05-2025 15:15:00
Wednesday
1638
1642
1642.9 1635.35 6187
331
9.45
0.58 %
14-05-2025 14:15:00
Wednesday
1628.55
1638
1640.6 1625.2 11193
332
-0.65
-0.04 %
14-05-2025 13:15:00
Wednesday
1629.65
1629
1630.45 1626.2 1686
333
-2.25
-0.14 %
14-05-2025 12:15:00
Wednesday
1632
1629.75
1634.85 1622.5 2571
334
0.7
0.04 %
14-05-2025 11:15:00
Wednesday
1630.5
1631.2
1635.7 1628 4078
335
-1.45
-0.09 %
14-05-2025 10:15:00
Wednesday
1631.85
1630.4
1634 1624.5 5563
336
11.05
0.68 %
14-05-2025 09:15:00
Wednesday
1621.35
1632.4
1635.6 1619.2 9488
337
4.25
0.26 %
13-05-2025 15:15:00
Tuesday
1616.25
1620.5
1622 1616.25 18665
338
-6.8
-0.42 %
13-05-2025 14:15:00
Tuesday
1623.05
1616.25
1627.15 1616.05 42315
339
-3.2
-0.2 %
13-05-2025 13:15:00
Tuesday
1625.9
1622.7
1626.8 1621.4 2651
340
-13.55
-0.83 %
13-05-2025 12:15:00
Tuesday
1639.55
1626
1640.35 1620.9 10904
341
-0.5
-0.03 %
13-05-2025 11:15:00
Tuesday
1638.9
1638.4
1645.85 1635.35 4841
342
-1.3
-0.08 %
13-05-2025 10:15:00
Tuesday
1640.7
1639.4
1646.75 1631.3 14381
343
-39.3
-2.34 %
13-05-2025 09:15:00
Tuesday
1679.3
1640
1684.9 1638 25806
344
-5.7
-0.34 %
12-05-2025 15:15:00
Monday
1669.4
1663.7
1672.8 1661.2 5500
345
-0.4
-0.02 %
12-05-2025 14:15:00
Monday
1670.4
1670
1672.8 1658.45 23846
346
4.9
0.29 %
12-05-2025 13:15:00
Monday
1666
1670.9
1674.4 1665.7 14087
347
22.75
1.38 %
12-05-2025 12:15:00
Monday
1642.65
1665.4
1671 1639.8 24341
348
18.6
1.14 %
12-05-2025 11:15:00
Monday
1625
1643.6
1645.65 1622.25 18660
349
-2.1
-0.13 %
12-05-2025 10:15:00
Monday
1626.55
1624.45
1629.9 1621.3 21052
350
35.9
2.26 %
12-05-2025 09:15:00
Monday
1590.6
1626.5
1628 1590.6 35921
351
-0.85
-0.05 %
09-05-2025 15:15:00
Friday
1570
1569.15
1571.05 1566.25 29481
352
-3.6
-0.23 %
09-05-2025 14:15:00
Friday
1573.6
1570
1573.6 1567.2 16605
353
0.05
0 %
09-05-2025 13:15:00
Friday
1572.65
1572.7
1573.4 1569.6 1051
354
-1.4
-0.09 %
09-05-2025 12:15:00
Friday
1573.5
1572.1
1574.9 1571.4 411
355
8.45
0.54 %
09-05-2025 11:15:00
Friday
1568.15
1576.6
1576.7 1567.7 1386
356
3
0.19 %
09-05-2025 10:15:00
Friday
1564.5
1567.5
1569 1561.1 3577
357
13.3
0.86 %
09-05-2025 09:15:00
Friday
1550
1563.3
1569 1550 4359
358
-8.9
-0.56 %
08-05-2025 15:15:00
Thursday
1582
1573.1
1582.35 1573.1 2366
359
-1.1
-0.07 %
08-05-2025 14:15:00
Thursday
1583.1
1582
1587 1579.25 8607
360
0.55
0.03 %
08-05-2025 13:15:00
Thursday
1580.85
1581.4
1586.2 1579.75 1217
361
-13.75
-0.86 %
08-05-2025 12:15:00
Thursday
1595.9
1582.15
1597.5 1568.9 2611
362
22.45
1.43 %
08-05-2025 11:15:00
Thursday
1574.55
1597
1597.7 1574.35 3823
363
-1.15
-0.07 %
08-05-2025 10:15:00
Thursday
1576.05
1574.9
1578.6 1571.7 2074
364
21.45
1.38 %
08-05-2025 09:15:00
Thursday
1555.75
1577.2
1584.1 1555.75 9022
365
4.7
0.3 %
07-05-2025 15:15:00
Wednesday
1562.2
1566.9
1566.95 1562.2 4523
366
-1.2
-0.08 %
07-05-2025 14:15:00
Wednesday
1563.4
1562.2
1564.15 1559.7 10627
367
5.8
0.37 %
07-05-2025 13:15:00
Wednesday
1557.55
1563.35
1563.65 1556.2 5191
368
-10.6
-0.68 %
07-05-2025 12:15:00
Wednesday
1566.65
1556.05
1568 1555.7 65851
369
-5.1
-0.32 %
07-05-2025 11:15:00
Wednesday
1571.7
1566.6
1577.5 1566.45 5929
370
9.8
0.63 %
07-05-2025 10:15:00
Wednesday
1562.2
1572
1572 1560.55 7372
371
15.45
1 %
07-05-2025 09:15:00
Wednesday
1546
1561.45
1569.05 1546 20082
372
-11.3
-0.71 %
06-05-2025 15:15:00
Tuesday
1581.75
1570.45
1582.75 1570.45 3230
373
9.85
0.63 %
06-05-2025 14:15:00
Tuesday
1571.75
1581.6
1583.5 1571.3 19198
374
0
0 %
06-05-2025 13:15:00
Tuesday
1572.1
1572.1
1574.5 1570.45 4928
375
-2.7
-0.17 %
06-05-2025 12:15:00
Tuesday
1575.45
1572.75
1576.95 1570 4752
376
4.65
0.3 %
06-05-2025 11:15:00
Tuesday
1570.2
1574.85
1578.35 1569.95 8021
377
0.3
0.02 %
06-05-2025 10:15:00
Tuesday
1570.05
1570.35
1574.05 1567.9 3356
378
-0.85
-0.05 %
06-05-2025 09:15:00
Tuesday
1570.95
1570.1
1581.7 1564.75 31141
379
8.4
0.54 %
05-05-2025 15:15:00
Monday
1564
1572.4
1572.4 1564 1653
380
-10.65
-0.68 %
05-05-2025 14:15:00
Monday
1575.9
1565.25
1577.75 1563.85 3341
381
2.7
0.17 %
05-05-2025 13:15:00
Monday
1573.95
1576.65
1577.4 1573.45 2307
382
1.95
0.12 %
05-05-2025 12:15:00
Monday
1573.35
1575.3
1579.5 1572 13949
383
-3.9
-0.25 %
05-05-2025 11:15:00
Monday
1577.9
1574
1580.9 1574 1242
384
-10.25
-0.65 %
05-05-2025 10:15:00
Monday
1588.75
1578.5
1588.75 1575 12927
385
15.65
1 %
05-05-2025 09:15:00
Monday
1572.35
1588
1597 1572.35 8255
386
-5.45
-0.35 %
02-05-2025 15:15:00
Friday
1576.95
1571.5
1577 1571.5 941
387
1.3
0.08 %
02-05-2025 14:15:00
Friday
1575.7
1577
1579.4 1567.65 1172
388
5.65
0.36 %
02-05-2025 13:15:00
Friday
1569.45
1575.1
1578 1569.45 1328
389
0
0 %
02-05-2025 12:15:00
Friday
1571
1571
1572 1563.8 1687
390
-3.1
-0.2 %
02-05-2025 11:15:00
Friday
1574.1
1571
1576.7 1569.45 7135
391
-2.9
-0.18 %
02-05-2025 10:15:00
Friday
1578
1575.1
1578.85 1568.8 2612
392
14.9
0.95 %
02-05-2025 09:15:00
Friday
1564.1
1579
1580.95 1557.6 11992
393
-3.05
-0.19 %
30-04-2025 15:15:00
Wednesday
1565.05
1562
1568.15 1556.45 13670
394
-8.4
-0.53 %
30-04-2025 14:15:00
Wednesday
1574
1565.6
1578 1565.5 6922
395
7.5
0.48 %
30-04-2025 13:15:00
Wednesday
1566.5
1574
1575.5 1565.4 4791
396
-8.5
-0.54 %
30-04-2025 12:15:00
Wednesday
1575
1566.5
1575 1563 5991
397
6.8
0.43 %
30-04-2025 11:15:00
Wednesday
1568.2
1575
1575 1565.6 4740
398
-3.45
-0.22 %
30-04-2025 10:15:00
Wednesday
1571.15
1567.7
1577 1566.6 7180
399
-2.65
-0.17 %
30-04-2025 09:15:00
Wednesday
1572.8
1570.15
1586.45 1563.1 16366
400
12
0.77 %
29-04-2025 15:15:00
Tuesday
1568
1580
1580 1567 16256
401
-11.15
-0.71 %
29-04-2025 14:15:00
Tuesday
1579.35
1568.2
1579.35 1565 9254
402
13.05
0.83 %
29-04-2025 13:15:00
Tuesday
1566
1579.05
1581.05 1565 13768
403
7.35
0.47 %
29-04-2025 12:15:00
Tuesday
1557.65
1565
1567.7 1556.1 7304
404
-4.1
-0.26 %
29-04-2025 11:15:00
Tuesday
1562.95
1558.85
1563.75 1552.4 2995
405
-2.7
-0.17 %
29-04-2025 10:15:00
Tuesday
1556.1
1553.4
1556.1 1553 279
406
-8.1
-0.52 %
29-04-2025 09:15:00
Tuesday
1564.55
1556.45
1564.55 1548.1 14356
407
1.25
0.08 %
28-04-2025 15:15:00
Monday
1547.6
1548.85
1549.25 1547.6 451
408
-1.7
-0.11 %
28-04-2025 14:15:00
Monday
1550.8
1549.1
1550.95 1549.1 114
409
1.4
0.09 %
28-04-2025 13:15:00
Monday
1549.75
1551.15
1551.15 1549.75 177
410
0.95
0.06 %
28-04-2025 12:15:00
Monday
1549.55
1550.5
1550.65 1548.6 75
411
1.15
0.07 %
28-04-2025 11:15:00
Monday
1547.6
1548.75
1552.45 1546 5191
412
-2.4
-0.16 %
28-04-2025 10:15:00
Monday
1547.3
1544.9
1547.3 1543.8 288
413
-14
-0.9 %
28-04-2025 09:15:00
Monday
1561
1547
1569.65 1537.3 29495
414
-5.7
-0.36 %
25-04-2025 15:15:00
Friday
1580.7
1575
1581.45 1574.8 11402
415
-3.55
-0.22 %
25-04-2025 14:15:00
Friday
1585.05
1581.5
1590.75 1578.25 15237
416
6.1
0.39 %
25-04-2025 13:15:00
Friday
1578.85
1584.95
1589.35 1576.25 5080
417
-10.05
-0.63 %
25-04-2025 12:15:00
Friday
1587.7
1577.65
1587.7 1573.6 8571
418
6.2
0.39 %
25-04-2025 11:15:00
Friday
1580.3
1586.5
1592.6 1575.45 12476
419
-2
-0.13 %
25-04-2025 10:15:00
Friday
1582
1580
1584.35 1568.4 20741
420
-4
-0.25 %
25-04-2025 09:15:00
Friday
1586
1582
1617.3 1572.25 54849
421
-0.05
0 %
24-04-2025 15:15:00
Thursday
1587.05
1587
1590.45 1585 5576
422
6.4
0.4 %
24-04-2025 14:15:00
Thursday
1580.75
1587.15
1590.45 1578 7882
423
-7.55
-0.48 %
24-04-2025 13:15:00
Thursday
1588.3
1580.75
1590.35 1580 6542
424
1.6
0.1 %
24-04-2025 12:15:00
Thursday
1586.7
1588.3
1588.6 1585.15 5742
425
-7
-0.44 %
24-04-2025 11:15:00
Thursday
1592.65
1585.65
1597 1585.5 100086
426
3.9
0.25 %
24-04-2025 10:15:00
Thursday
1587.2
1591.1
1594.95 1576.1 62053
427
-18.4
-1.15 %
24-04-2025 09:15:00
Thursday
1604.95
1586.55
1604.95 1581.2 41806
428
-0.35
-0.02 %
23-04-2025 15:15:00
Wednesday
1593.8
1593.45
1597.1 1593.05 25611
429
-3.2
-0.2 %
23-04-2025 14:15:00
Wednesday
1597
1593.8
1597 1591.5 36294
430
2.2
0.14 %
23-04-2025 13:15:00
Wednesday
1594
1596.2
1598 1593.6 27850
431
0.1
0.01 %
23-04-2025 12:15:00
Wednesday
1594
1594.1
1599.4 1592.5 50683
432
-5
-0.31 %
23-04-2025 11:15:00
Wednesday
1599
1594
1599.6 1592 62517
433
29.6
1.89 %
23-04-2025 10:15:00
Wednesday
1569
1598.6
1598.6 1567.05 112029
434
18.9
1.22 %
23-04-2025 09:15:00
Wednesday
1550.1
1569
1589.95 1547.4 273541
435
0.7
0.05 %
22-04-2025 15:15:00
Tuesday
1476.55
1477.25
1477.7 1476 152
436
0.6
0.04 %
22-04-2025 14:15:00
Tuesday
1486.75
1487.35
1488.2 1486.45 95
437
-4
-0.27 %
22-04-2025 13:15:00
Tuesday
1490
1486
1499.4 1479 22491
438
4.15
0.28 %
22-04-2025 12:15:00
Tuesday
1485.85
1490
1490.95 1482.35 116998
439
8.8
0.6 %
22-04-2025 11:15:00
Tuesday
1476.25
1485.05
1485.85 1472.65 11288
440
0.85
0.06 %
22-04-2025 10:15:00
Tuesday
1474.35
1475.2
1477.3 1470.05 4905
441
-24.4
-1.63 %
22-04-2025 09:15:00
Tuesday
1497.4
1473
1497.4 1464.9 27732
442
-3.1
-0.21 %
21-04-2025 15:15:00
Monday
1482
1478.9
1484 1478.55 411
443
1.2
0.08 %
21-04-2025 14:15:00
Monday
1488.85
1490.05
1492.15 1488.85 172
444
-4
-0.27 %
21-04-2025 13:15:00
Monday
1494.05
1490.05
1494.4 1482.3 11181
445
14.05
0.95 %
21-04-2025 12:15:00
Monday
1480
1494.05
1498.9 1475.15 28712
446
18.7
1.28 %
21-04-2025 11:15:00
Monday
1461.3
1480
1484.7 1461.3 64779
447
-1.25
-0.09 %
21-04-2025 10:15:00
Monday
1462.85
1461.6
1469 1459.65 15731
448
25.5
1.77 %
21-04-2025 09:15:00
Monday
1438
1463.5
1471 1434 39881
449
-0.8
-0.06 %
17-04-2025 15:15:00
Thursday
1440.8
1440
1442 1436.1 4914
450
13.25
0.93 %
17-04-2025 14:15:00
Thursday
1427.5
1440.75
1440.95 1423.55 12274
451
1.5
0.11 %
17-04-2025 13:15:00
Thursday
1426.45
1427.95
1432.2 1422.05 7796
452
8.15
0.58 %
17-04-2025 12:15:00
Thursday
1417.25
1425.4
1431.15 1415.9 9498
453
25.75
1.85 %
17-04-2025 11:15:00
Thursday
1392
1417.75
1418 1391.55 23790
454
6.5
0.47 %
17-04-2025 10:15:00
Thursday
1385.55
1392.05
1394.15 1384.05 14954
455
-38.55
-2.71 %
17-04-2025 09:15:00
Thursday
1424.95
1386.4
1424.95 1384 39334
456
2.2
0.15 %
16-04-2025 15:15:00
Wednesday
1430.8
1433
1434.65 1429.8 6244
457
5.75
0.4 %
16-04-2025 14:15:00
Wednesday
1425.35
1431.1
1433 1424.7 48585
458
7.5
0.53 %
16-04-2025 13:15:00
Wednesday
1419.55
1427.05
1427.15 1414.5 6047
459
-1.2
-0.08 %
16-04-2025 12:15:00
Wednesday
1421.5
1420.3
1424.8 1418.05 3354
460
4.75
0.34 %
16-04-2025 11:15:00
Wednesday
1416.9
1421.65
1424 1416.5 4773
461
-2.6
-0.18 %
16-04-2025 10:15:00
Wednesday
1419.55
1416.95
1419.55 1413 3859
462
-1.85
-0.13 %
16-04-2025 09:15:00
Wednesday
1421.95
1420.1
1433.35 1405.55 10651
463
-0.95
-0.07 %
15-04-2025 15:15:00
Tuesday
1425.95
1425
1429.1 1425 2541
464
11.15
0.79 %
15-04-2025 14:15:00
Tuesday
1413.95
1425.1
1428 1413.95 2342
465
-8.5
-0.6 %
15-04-2025 13:15:00
Tuesday
1422.55
1414.05
1423.3 1414 1293
466
6.6
0.47 %
15-04-2025 12:15:00
Tuesday
1416.4
1423
1428 1416.05 44422
467
3.5
0.25 %
15-04-2025 11:15:00
Tuesday
1413.2
1416.7
1418 1409.45 1833
468
1.5
0.11 %
15-04-2025 10:15:00
Tuesday
1411.2
1412.7
1413.75 1405.55 3789
469
-9.25
-0.65 %
15-04-2025 09:15:00
Tuesday
1418.55
1409.3
1420.45 1407.95 6295
470
4.2
0.3 %
11-04-2025 15:15:00
Friday
1390.6
1394.8
1395 1387.45 8359
471
1.6
0.12 %
11-04-2025 14:15:00
Friday
1389.05
1390.65
1393.95 1385.3 41582
472
-18.2
-1.29 %
11-04-2025 13:15:00
Friday
1408.7
1390.5
1408.7 1388.45 15853
473
-4.4
-0.31 %
11-04-2025 12:15:00
Friday
1413.95
1409.55
1413.95 1405.1 17997
474
-7.7
-0.54 %
11-04-2025 11:15:00
Friday
1422.6
1414.9
1422.6 1409.65 12812
475
4.95
0.35 %
11-04-2025 10:15:00
Friday
1417.6
1422.55
1425 1413.65 109819
476
45.2
3.29 %
11-04-2025 09:15:00
Friday
1372.4
1417.6
1424 1365 57504
477
-0.4
-0.03 %
09-04-2025 15:15:00
Wednesday
1380.45
1380.05
1381.55 1378.2 12670
478
1.25
0.09 %
09-04-2025 14:15:00
Wednesday
1379
1380.25
1382.6 1376.95 80482
479
-6.7
-0.48 %
09-04-2025 13:15:00
Wednesday
1384.5
1377.8
1388.1 1377.8 2585
480
5.6
0.41 %
09-04-2025 12:15:00
Wednesday
1380
1385.6
1385.6 1376.45 5187
481
4.8
0.35 %
09-04-2025 11:15:00
Wednesday
1374.95
1379.75
1379.8 1374 5000
482
5.7
0.42 %
09-04-2025 10:15:00
Wednesday
1369.2
1374.9
1375 1366.1 46012
483
-22
-1.58 %
09-04-2025 09:15:00
Wednesday
1392.6
1370.6
1392.6 1358.9 17198
484
-0.3
-0.02 %
08-04-2025 15:15:00
Tuesday
1403.8
1403.5
1404 1401.4 6391
485
-8.8
-0.62 %
08-04-2025 14:15:00
Tuesday
1412.1
1403.3
1414.7 1400.95 24059
486
-9.3
-0.65 %
08-04-2025 13:15:00
Tuesday
1422.9
1413.6
1424 1397 22346
487
13.15
0.93 %
08-04-2025 12:15:00
Tuesday
1410
1423.15
1423.2 1407 24459
488
17.8
1.28 %
08-04-2025 11:15:00
Tuesday
1392
1409.8
1410 1380 24659
489
18.1
1.32 %
08-04-2025 10:15:00
Tuesday
1373.3
1391.4
1396.7 1372 109660
490
-2.75
-0.2 %
08-04-2025 09:15:00
Tuesday
1376.15
1373.4
1398.85 1372.85 39442
491
0.55
0.04 %
07-04-2025 15:15:00
Monday
1377.45
1378
1384.55 1371.25 3155
492
23.65
1.75 %
07-04-2025 14:15:00
Monday
1353.4
1377.05
1377.15 1352.75 7162
493
16.55
1.24 %
07-04-2025 13:15:00
Monday
1335.8
1352.35
1353.95 1331.95 7790
494
-0.7
-0.05 %
07-04-2025 12:15:00
Monday
1336.6
1335.9
1343.15 1329 11018
495
2.5
0.19 %
07-04-2025 11:15:00
Monday
1335
1337.5
1346.9 1332.95 6594
496
12.85
0.97 %
07-04-2025 10:15:00
Monday
1322.35
1335.2
1342 1321.5 50184
497
5.55
0.42 %
07-04-2025 09:15:00
Monday
1316.05
1321.6
1344 1304 33093
498
3.35
0.24 %
04-04-2025 15:15:00
Friday
1421.95
1425.3
1429.35 1418.5 6726
499
-1.05
-0.07 %
04-04-2025 14:15:00
Friday
1423
1421.95
1427.9 1421 13760
500
-8.5
-0.59 %
04-04-2025 13:15:00
Friday
1431.2
1422.7
1432.85 1421.25 9263
501
-2.15
-0.15 %
04-04-2025 12:15:00
Friday
1433.35
1431.2
1436.7 1429 6384
502
4.35
0.3 %
04-04-2025 11:15:00
Friday
1429.45
1433.8
1437.4 1426.4 12317
503
-10.05
-0.7 %
04-04-2025 10:15:00
Friday
1439.15
1429.1
1440 1428.75 16956
504
-2.9
-0.2 %
04-04-2025 09:15:00
Friday
1441.4
1438.5
1457.75 1435 54589
505
-4.1
-0.28 %
03-04-2025 15:15:00
Thursday
1471.1
1467
1471.5 1467 12186
506
-3.35
-0.23 %
03-04-2025 14:15:00
Thursday
1474.45
1471.1
1475.15 1469.05 17990
507
0.25
0.02 %
03-04-2025 13:15:00
Thursday
1474.2
1474.45
1476.85 1472.2 3730
508
-0.8
-0.05 %
03-04-2025 12:15:00
Thursday
1474
1473.2
1477.45 1472.2 3347
509
-1
-0.07 %
03-04-2025 11:15:00
Thursday
1475
1474
1475.85 1467.8 8570
510
-13.7
-0.92 %
03-04-2025 10:15:00
Thursday
1488.8
1475.1
1489.9 1475 4435
511
-21.2
-1.4 %
03-04-2025 09:15:00
Thursday
1510
1488.8
1510 1477.7 20712
512
3.5
0.23 %
02-04-2025 15:15:00
Wednesday
1528.35
1531.85
1532.8 1527.25 1951
513
7.3
0.48 %
02-04-2025 14:15:00
Wednesday
1520.15
1527.45
1527.45 1517.65 3778
514
-0.35
-0.02 %
02-04-2025 13:15:00
Wednesday
1518.55
1518.2
1521.15 1515.3 3414
515
-10.45
-0.68 %
02-04-2025 12:15:00
Wednesday
1529
1518.55
1532.3 1518.55 29226
516
2.35
0.15 %
02-04-2025 11:15:00
Wednesday
1527.85
1530.2
1534 1525.65 17053
517
8.35
0.55 %
02-04-2025 10:15:00
Wednesday
1519.05
1527.4
1533.45 1519.05 2129
518
-4.6
-0.3 %
02-04-2025 09:15:00
Wednesday
1525.6
1521
1538 1507.6 14939
519
2.5
0.16 %
01-04-2025 15:15:00
Tuesday
1530.2
1532.7
1532.7 1528.3 4771
520
-10.2
-0.66 %
01-04-2025 14:15:00
Tuesday
1540.5
1530.3
1541.05 1527 17145
521
-7.45
-0.48 %
01-04-2025 13:15:00
Tuesday
1548.5
1541.05
1549.7 1537.55 12279
522
-0.85
-0.05 %
01-04-2025 12:15:00
Tuesday
1550
1549.15
1553.4 1546.1 4965
523
-6.05
-0.39 %
01-04-2025 11:15:00
Tuesday
1556.4
1550.35
1562.05 1547.95 4764
524
-15.5
-0.99 %
01-04-2025 10:15:00
Tuesday
1570.75
1555.25
1574.1 1550.95 12698
525
2.6
0.17 %
01-04-2025 09:15:00
Tuesday
1566.1
1568.7
1585.1 1566 24352
526
-3.55
-0.22 %
28-03-2025 15:15:00
Friday
1594.5
1590.95
1595.85 1582.95 6629
527
5.1
0.32 %
28-03-2025 14:15:00
Friday
1590.9
1596
1601.15 1590.8 4741
528
-7.95
-0.5 %
28-03-2025 13:15:00
Friday
1598.25
1590.3
1598.25 1587 7607
529
-17.45
-1.08 %
28-03-2025 12:15:00
Friday
1615.7
1598.25
1616.05 1597 47209
530
0.75
0.05 %
28-03-2025 11:15:00
Friday
1616.45
1617.2
1618.9 1611.5 3180
531
7.3
0.45 %
28-03-2025 10:15:00
Friday
1609.9
1617.2
1620.35 1609.9 2392
532
-14.65
-0.9 %
28-03-2025 09:15:00
Friday
1626
1611.35
1626 1606.9 5892
533
3.3
0.2 %
27-03-2025 15:15:00
Thursday
1631.7
1635
1636 1625 2921
534
11.4
0.7 %
27-03-2025 14:15:00
Thursday
1620.3
1631.7
1635.2 1618 46046
535
0
0 %
27-03-2025 13:15:00
Thursday
1620.65
1620.65
1620.9 1614 73841
536
-1.35
-0.08 %
27-03-2025 12:15:00
Thursday
1622
1620.65
1623.2 1618.4 45662
537
-8.3
-0.51 %
27-03-2025 11:15:00
Thursday
1629.8
1621.5
1629.8 1614.05 3258
538
-3.15
-0.19 %
27-03-2025 10:15:00
Thursday
1633.9
1630.75
1638.2 1628 2633
539
12.8
0.79 %
27-03-2025 09:15:00
Thursday
1621.25
1634.05
1636.75 1612.25 6219
540
-7.75
-0.47 %
26-03-2025 15:15:00
Wednesday
1631.75
1624
1632.75 1624 3757
541
-5.25
-0.32 %
26-03-2025 14:15:00
Wednesday
1637
1631.75
1640.2 1630.1 50563
542
2.35
0.14 %
26-03-2025 13:15:00
Wednesday
1633.7
1636.05
1636.8 1623 16746
543
-0.85
-0.05 %
26-03-2025 12:15:00
Wednesday
1633.65
1632.8
1640 1632.55 46333
544
-3
-0.18 %
26-03-2025 11:15:00
Wednesday
1636.65
1633.65
1642.5 1629.55 6086
545
4.1
0.25 %
26-03-2025 10:15:00
Wednesday
1633.9
1638
1643.55 1632.8 12691
546
-5.95
-0.36 %
26-03-2025 09:15:00
Wednesday
1639.85
1633.9
1639.85 1625 13267
547
-6.65
-0.41 %
25-03-2025 15:15:00
Tuesday
1625.8
1619.15
1626.4 1619.15 5927
548
0.9
0.06 %
25-03-2025 14:15:00
Tuesday
1625.55
1626.45
1631.65 1623.85 24496
549
-7.45
-0.46 %
25-03-2025 13:15:00
Tuesday
1633.35
1625.9
1633.65 1625.05 51651
550
-3.1
-0.19 %
25-03-2025 12:15:00
Tuesday
1636.45
1633.35
1640.85 1633.35 4190
551
1.55
0.09 %
25-03-2025 11:15:00
Tuesday
1635
1636.55
1640 1629.95 24487
552
-9.05
-0.55 %
25-03-2025 10:15:00
Tuesday
1644.05
1635
1647.3 1623.5 97264
553
11.65
0.71 %
25-03-2025 09:15:00
Tuesday
1631.05
1642.7
1659 1620 45873
554
-0.5
-0.03 %
24-03-2025 15:15:00
Monday
1604.4
1603.9
1605 1602 2455
555
-0.5
-0.03 %
24-03-2025 14:15:00
Monday
1604.8
1604.3
1610.65 1602.8 7048
556
8.65
0.54 %
24-03-2025 13:15:00
Monday
1596
1604.65
1604.65 1592.75 26784
557
13.2
0.83 %
24-03-2025 12:15:00
Monday
1582.8
1596
1596 1582.8 43370
558
6.95
0.44 %
24-03-2025 11:15:00
Monday
1577
1583.95
1584.9 1577 21555
559
4.95
0.31 %
24-03-2025 10:15:00
Monday
1572.05
1577
1577.15 1568.15 37817
560
-11.9
-0.75 %
24-03-2025 09:15:00
Monday
1584
1572.1
1604.85 1560.2 16748
561
-2.3
-0.15 %
21-03-2025 15:15:00
Friday
1565.3
1563
1568.7 1563 26164
562
-7.1
-0.45 %
21-03-2025 14:15:00
Friday
1572.65
1565.55
1578.65 1565.15 32991
563
-10.6
-0.67 %
21-03-2025 13:15:00
Friday
1584.1
1573.5
1585.3 1563.1 6681
564
-0.6
-0.04 %
21-03-2025 12:15:00
Friday
1585.6
1585
1591 1582.05 107030
565
6.7
0.42 %
21-03-2025 11:15:00
Friday
1579.05
1585.75
1592.1 1579.05 5530
566
17.2
1.1 %
21-03-2025 10:15:00
Friday
1561.6
1578.8
1581 1561.15 5481
567
16.8
1.09 %
21-03-2025 09:15:00
Friday
1545
1561.8
1566.6 1521.2 11494
568
-8.45
-0.54 %
20-03-2025 15:15:00
Thursday
1559.9
1551.45
1563.2 1550.8 3184
569
-19
-1.2 %
20-03-2025 14:15:00
Thursday
1577.8
1558.8
1581.75 1558.3 43246
570
-1.7
-0.11 %
20-03-2025 13:15:00
Thursday
1578
1576.3
1581.65 1575.3 2689
571
8.1
0.52 %
20-03-2025 12:15:00
Thursday
1570
1578.1
1578.35 1569.75 3813
572
-2.4
-0.15 %
20-03-2025 11:15:00
Thursday
1572.85
1570.45
1574.6 1570.45 2068
573
5.1
0.33 %
20-03-2025 10:15:00
Thursday
1568.35
1573.45
1573.5 1568.35 6529
574
18.35
1.18 %
20-03-2025 09:15:00
Thursday
1550
1568.35
1578 1548.3 11220
575
2.45
0.16 %
19-03-2025 15:15:00
Wednesday
1545.25
1547.7
1548.15 1540 3607
576
8.95
0.58 %
19-03-2025 14:15:00
Wednesday
1536.3
1545.25
1550.55 1535 5947
577
5.35
0.35 %
19-03-2025 13:15:00
Wednesday
1530
1535.35
1537.05 1530 21341
578
2.5
0.16 %
19-03-2025 12:15:00
Wednesday
1527.5
1530
1532 1526.65 23303
579
-5.9
-0.38 %
19-03-2025 11:15:00
Wednesday
1532.95
1527.05
1534 1527 125727
580
0.85
0.06 %
19-03-2025 10:15:00
Wednesday
1532.1
1532.95
1538 1531 6462
581
-25.1
-1.61 %
19-03-2025 09:15:00
Wednesday
1557
1531.9
1559.3 1525 13032
582
0.75
0.05 %
18-03-2025 15:15:00
Tuesday
1559.75
1560.5
1561.55 1557.65 2258
583
5.3
0.34 %
18-03-2025 14:15:00
Tuesday
1554.8
1560.1
1560.7 1551.3 13715
584
1.25
0.08 %
18-03-2025 13:15:00
Tuesday
1554.5
1555.75
1557.05 1551.7 2636
585
0.65
0.04 %
18-03-2025 12:15:00
Tuesday
1553.35
1554
1554.8 1547.65 48082
586
-0.15
-0.01 %
18-03-2025 11:15:00
Tuesday
1555
1554.85
1560 1551.5 40542
587
2.35
0.15 %
18-03-2025 10:15:00
Tuesday
1553.9
1556.25
1556.95 1550 2836
588
7.25
0.47 %
18-03-2025 09:15:00
Tuesday
1545.6
1552.85
1556.1 1531.4 11500
589
-3.55
-0.23 %
17-03-2025 15:15:00
Monday
1547.05
1543.5
1547.05 1543.5 725
590
10.4
0.68 %
17-03-2025 14:15:00
Monday
1535
1545.4
1547.9 1535 779
591
12.1
0.79 %
17-03-2025 13:15:00
Monday
1526.75
1538.85
1538.85 1526.75 876
592
-5.45
-0.36 %
17-03-2025 12:15:00
Monday
1532.75
1527.3
1532.75 1524 397
593
5.25
0.34 %
17-03-2025 11:15:00
Monday
1526.15
1531.4
1533.75 1524.1 2705
594
-0.95
-0.06 %
17-03-2025 10:15:00
Monday
1525.8
1524.85
1534.35 1522.75 1610
595
-7.85
-0.51 %
17-03-2025 09:15:00
Monday
1534.5
1526.65
1534.5 1519.25 2759
596
-1.9
-0.12 %
13-03-2025 15:15:00
Thursday
1533.8
1531.9
1537.6 1531.9 1289
597
4.9
0.32 %
13-03-2025 14:15:00
Thursday
1530.1
1535
1537.2 1529.7 1868
598
-3.25
-0.21 %
13-03-2025 13:15:00
Thursday
1534.25
1531
1538.3 1530.1 1508
599
-0.2
-0.01 %
13-03-2025 12:15:00
Thursday
1533.85
1533.65
1536.7 1532 2075
600
-5.55
-0.36 %
13-03-2025 11:15:00
Thursday
1541.1
1535.55
1541.15 1530.55 38382
601
-0.05
0 %
13-03-2025 10:15:00
Thursday
1541.15
1541.1
1542.9 1534.25 7718
602
-3.85
-0.25 %
13-03-2025 09:15:00
Thursday
1545
1541.15
1547.45 1534 7203
603
-3.85
-0.25 %
12-03-2025 15:15:00
Wednesday
1542.1
1538.25
1542.55 1532.4 4861
604
10.4
0.68 %
12-03-2025 14:15:00
Wednesday
1531
1541.4
1546.1 1529.95 6577
605
4
0.26 %
12-03-2025 13:15:00
Wednesday
1527
1531
1535 1526.9 40956
606
10.4
0.69 %
12-03-2025 12:15:00
Wednesday
1516.5
1526.9
1529.35 1515.75 45635
607
0.55
0.04 %
12-03-2025 11:15:00
Wednesday
1515.3
1515.85
1515.85 1507.35 46752
608
2.3
0.15 %
12-03-2025 10:15:00
Wednesday
1513
1515.3
1516.6 1508.75 56570
609
-42.05
-2.7 %
12-03-2025 09:15:00
Wednesday
1555.05
1513
1560 1512.5 17339
610
-1.95
-0.12 %
11-03-2025 15:15:00
Tuesday
1566.95
1565
1569.75 1565 2124
611
14.05
0.9 %
11-03-2025 14:15:00
Tuesday
1552.95
1567
1573.4 1552.9 15293
612
0
0 %
11-03-2025 13:15:00
Tuesday
1552.6
1552.6
1555.3 1551.1 1857
613
1.45
0.09 %
11-03-2025 12:15:00
Tuesday
1551.9
1553.35
1557 1551.6 7224
614
1.95
0.13 %
11-03-2025 11:15:00
Tuesday
1549.3
1551.25
1552.65 1547.5 2352
615
0.1
0.01 %
11-03-2025 10:15:00
Tuesday
1549.9
1550
1552.9 1543.35 3995
616
10.85
0.71 %
11-03-2025 09:15:00
Tuesday
1537.95
1548.8
1552 1521.25 24304
617
-3
-0.19 %
10-03-2025 15:15:00
Monday
1550.5
1547.5
1551.1 1547 7524
618
-0.55
-0.04 %
10-03-2025 14:15:00
Monday
1551.1
1550.55
1552.95 1546.85 5381
619
-12.55
-0.8 %
10-03-2025 13:15:00
Monday
1564.15
1551.6
1564.35 1550 3374
620
-0.4
-0.03 %
10-03-2025 12:15:00
Monday
1564.1
1563.7
1565 1561.45 1329
621
-6.15
-0.39 %
10-03-2025 11:15:00
Monday
1570.25
1564.1
1570.35 1562 2967
622
-0.7
-0.04 %
10-03-2025 10:15:00
Monday
1569.85
1569.15
1570.5 1564.5 7308
623
1.05
0.07 %
10-03-2025 09:15:00
Monday
1568.8
1569.85
1572 1556 9965
624
2.65
0.17 %
07-03-2025 15:15:00
Friday
1558
1560.65
1560.65 1555.85 1282
625
-2.4
-0.15 %
07-03-2025 14:15:00
Friday
1560.8
1558.4
1564 1557 1441
626
-3.2
-0.2 %
07-03-2025 13:15:00
Friday
1563.3
1560.1
1563.3 1557.95 2246
627
0.25
0.02 %
07-03-2025 12:15:00
Friday
1562.2
1562.45
1564.6 1560.45 871
628
-11.85
-0.75 %
07-03-2025 11:15:00
Friday
1574.25
1562.4
1576 1559.15 46510
629
-3.5
-0.22 %
07-03-2025 10:15:00
Friday
1576.75
1573.25
1576.75 1569 1734
630
-17.5
-1.1 %
07-03-2025 09:15:00
Friday
1591.45
1573.95
1591.45 1566 4251
631
-3.7
-0.23 %
06-03-2025 15:15:00
Thursday
1588
1584.3
1588 1580.05 2419
632
5.35
0.34 %
06-03-2025 14:15:00
Thursday
1583
1588.35
1588.7 1581 2110
633
1.8
0.11 %
06-03-2025 13:15:00
Thursday
1581.9
1583.7
1585.75 1580 1543
634
2.95
0.19 %
06-03-2025 12:15:00
Thursday
1581.25
1584.2
1585.5 1579.55 17399
635
-11.65
-0.73 %
06-03-2025 11:15:00
Thursday
1592.25
1580.6
1592.25 1576.2 66525
636
3.3
0.21 %
06-03-2025 10:15:00
Thursday
1589.95
1593.25
1594 1587.15 3853
637
9.4
0.59 %
06-03-2025 09:15:00
Thursday
1580
1589.4
1591.8 1577.3 7010
638
-2.7
-0.17 %
05-03-2025 15:15:00
Wednesday
1573.9
1571.2
1573.9 1568 2060
639
-2.95
-0.19 %
05-03-2025 14:15:00
Wednesday
1576
1573.05
1578.5 1570.85 3167
640
8.3
0.53 %
05-03-2025 13:15:00
Wednesday
1568
1576.3
1576.7 1568 2956
641
-0.1
-0.01 %
05-03-2025 12:15:00
Wednesday
1569.15
1569.05
1577.25 1568.1 3403
642
5.25
0.34 %
05-03-2025 11:15:00
Wednesday
1563.95
1569.2
1570.85 1558.95 36276
643
5.2
0.33 %
05-03-2025 10:15:00
Wednesday
1559.15
1564.35
1568.35 1557.45 5276
644
29.7
1.94 %
05-03-2025 09:15:00
Wednesday
1530
1559.7
1581 1530 16914
645
-0.55
-0.04 %
04-03-2025 15:15:00
Tuesday
1535.75
1535.2
1537.45 1534.55 3815
646
-1.95
-0.13 %
04-03-2025 14:15:00
Tuesday
1537.7
1535.75
1539 1533.55 7920
647
0.7
0.05 %
04-03-2025 13:15:00
Tuesday
1535.95
1536.65
1540.2 1534.55 4709
648
-8.5
-0.55 %
04-03-2025 12:15:00
Tuesday
1545
1536.5
1546.4 1535.4 6758
649
-2.4
-0.16 %
04-03-2025 11:15:00
Tuesday
1547.8
1545.4
1553.45 1544.3 3154
650
-5.95
-0.38 %
04-03-2025 10:15:00
Tuesday
1553
1547.05
1553 1538.55 7554
651
-3.85
-0.25 %
04-03-2025 09:15:00
Tuesday
1555.05
1551.2
1557.8 1523.65 27627
652
1.85
0.12 %
03-03-2025 15:15:00
Monday
1572.75
1574.6
1575.6 1571.05 2537
653
-4.1
-0.26 %
03-03-2025 14:15:00
Monday
1577
1572.9
1578.95 1569.4 5684
654
-4
-0.25 %
03-03-2025 13:15:00
Monday
1581
1577
1582.1 1572.9 17816
655
-2.85
-0.18 %
03-03-2025 12:15:00
Monday
1581.85
1579
1582.2 1578 2670
656
-0.3
-0.02 %
03-03-2025 11:15:00
Monday
1582
1581.7
1583.4 1576.9 5786
657
-1.8
-0.11 %
03-03-2025 10:15:00
Monday
1584.1
1582.3
1589.95 1579.05 10087
658
8.3
0.53 %
03-03-2025 09:15:00
Monday
1575
1583.3
1602.3 1570.3 9521
659
0.35
0.02 %
28-02-2025 15:15:00
Friday
1575.65
1576
1578 1574.3 17051
660
0.5
0.03 %
28-02-2025 14:15:00
Friday
1574.95
1575.45
1577.8 1572 12067
661
-0.6
-0.04 %
28-02-2025 13:15:00
Friday
1574.95
1574.35
1575.5 1572.3 4981
662
-0.7
-0.04 %
28-02-2025 12:15:00
Friday
1575
1574.3
1577.1 1570.35 7620
663
4.4
0.28 %
28-02-2025 11:15:00
Friday
1570
1574.4
1575.95 1564 36785
664
1.95
0.12 %
28-02-2025 10:15:00
Friday
1568.15
1570.1
1572.5 1563.5 54575
665
-42.65
-2.65 %
28-02-2025 09:15:00
Friday
1610.85
1568.2
1612.75 1563.8 25691
666
-10.3
-0.63 %
27-02-2025 15:15:00
Thursday
1630.7
1620.4
1631.45 1620.4 3931
667
3
0.18 %
27-02-2025 14:15:00
Thursday
1627.5
1630.5
1632.75 1626.4 27510
668
3.75
0.23 %
27-02-2025 13:15:00
Thursday
1623.55
1627.3
1627.5 1619.25 14000
669
-1.65
-0.1 %
27-02-2025 12:15:00
Thursday
1624
1622.35
1626.8 1621.1 15486
670
2
0.12 %
27-02-2025 11:15:00
Thursday
1622
1624
1624.85 1619.6 44626
671
-0.85
-0.05 %
27-02-2025 10:15:00
Thursday
1621.15
1620.3
1629 1615 11255
672
2.45
0.15 %
27-02-2025 09:15:00
Thursday
1620
1622.45
1655.95 1615.2 14319
673
0.8
0.05 %
25-02-2025 15:15:00
Tuesday
1635.2
1636
1637.15 1632.85 8004
674
-3.25
-0.2 %
25-02-2025 14:15:00
Tuesday
1638.3
1635.05
1640.35 1634.35 31778
675
-6.7
-0.41 %
25-02-2025 13:15:00
Tuesday
1645
1638.3
1645.95 1637 2974
676
-0.7
-0.04 %
25-02-2025 12:15:00
Tuesday
1646.45
1645.75
1646.9 1644.2 5316
677
2.3
0.14 %
25-02-2025 11:15:00
Tuesday
1644.15
1646.45
1649.5 1640.9 17427
678
-3.7
-0.22 %
25-02-2025 10:15:00
Tuesday
1647.7
1644
1651.55 1639.3 33737
679
3.45
0.21 %
25-02-2025 09:15:00
Tuesday
1644
1647.45
1652.25 1632.05 19655
680
0.95
0.06 %
24-02-2025 15:15:00
Monday
1642.9
1643.85
1649 1640.5 3827
681
2.75
0.17 %
24-02-2025 14:15:00
Monday
1640.25
1643
1645.45 1637.45 7000
682
-5.95
-0.36 %
24-02-2025 13:15:00
Monday
1646.2
1640.25
1648.45 1638 10046
683
-2.1
-0.13 %
24-02-2025 12:15:00
Monday
1648.4
1646.3
1649.25 1642 6802
684
-4.3
-0.26 %
24-02-2025 11:15:00
Monday
1652.7
1648.4
1655.5 1647.6 38013
685
3.35
0.2 %
24-02-2025 10:15:00
Monday
1649.1
1652.45
1656.95 1638.45 8586
686
-50.6
-2.98 %
24-02-2025 09:15:00
Monday
1700.4
1649.8
1700.4 1647.8 15224
687
-2
-0.12 %
21-02-2025 15:15:00
Friday
1701.6
1699.6
1704 1695 1835
688
2.65
0.16 %
21-02-2025 14:15:00
Friday
1697.55
1700.2
1701.95 1696.35 3578
689
-4.1
-0.24 %
21-02-2025 13:15:00
Friday
1702
1697.9
1703 1694.65 2765
690
4
0.24 %
21-02-2025 12:15:00
Friday
1697.75
1701.75
1704 1697 3130
691
5
0.3 %
21-02-2025 11:15:00
Friday
1692.75
1697.75
1699.6 1692.2 1351
692
-1.3
-0.08 %
21-02-2025 10:15:00
Friday
1693.95
1692.65
1698.2 1688.8 3031
693
5.7
0.34 %
21-02-2025 09:15:00
Friday
1688.25
1693.95
1697 1685.45 7754
694
1.95
0.12 %
20-02-2025 15:15:00
Thursday
1687.8
1689.75
1691.85 1687.8 1204
695
0.35
0.02 %
20-02-2025 14:15:00
Thursday
1687.95
1688.3
1688.5 1684 1359
696
-10.25
-0.6 %
20-02-2025 13:15:00
Thursday
1697.2
1686.95
1697.2 1685.4 2199
697
-9.6
-0.56 %
20-02-2025 12:15:00
Thursday
1706.8
1697.2
1707.4 1696.85 889
698
6.35
0.37 %
20-02-2025 11:15:00
Thursday
1701.65
1708
1708 1700.1 641
699
-4.35
-0.26 %
20-02-2025 10:15:00
Thursday
1705.15
1700.8
1708.7 1699 1253
700
-2.05
-0.12 %
20-02-2025 09:15:00
Thursday
1706
1703.95
1714 1701 2613
701
-7.75
-0.45 %
19-02-2025 15:15:00
Wednesday
1714.75
1707
1714.75 1707 590
702
5.25
0.31 %
19-02-2025 14:15:00
Wednesday
1709.2
1714.45
1714.45 1705.65 3290
703
-5.95
-0.35 %
19-02-2025 13:15:00
Wednesday
1717.1
1711.15
1717.1 1708.35 849
704
-2.8
-0.16 %
19-02-2025 12:15:00
Wednesday
1719.05
1716.25
1719.05 1713.1 1282
705
-1.55
-0.09 %
19-02-2025 11:15:00
Wednesday
1719.35
1717.8
1722.5 1713.95 1004
706
-5.75
-0.33 %
19-02-2025 10:15:00
Wednesday
1723
1717.25
1726.15 1715.6 4832
707
-10.15
-0.59 %
19-02-2025 09:15:00
Wednesday
1729.25
1719.1
1731.45 1703.5 2381
708
-4.35
-0.25 %
18-02-2025 15:15:00
Tuesday
1728.65
1724.3
1728.65 1722.35 1879
709
16.9
0.99 %
18-02-2025 14:15:00
Tuesday
1711.8
1728.7
1728.7 1711.8 5759
710
2.15
0.13 %
18-02-2025 13:15:00
Tuesday
1709.65
1711.8
1714.45 1707.65 2746
711
-3
-0.18 %
18-02-2025 12:15:00
Tuesday
1712
1709
1712.4 1706.8 3154
712
0
0 %
18-02-2025 11:15:00
Tuesday
1712
1712
1715 1710 32230
713
-8.85
-0.51 %
18-02-2025 10:15:00
Tuesday
1721.95
1713.1
1722.55 1710 74508
714
13.55
0.79 %
18-02-2025 09:15:00
Tuesday
1708.85
1722.4
1724.25 1703.05 4752
715
1.1
0.06 %
17-02-2025 15:15:00
Monday
1710
1711.1
1711.45 1705.55 707
716
4.9
0.29 %
17-02-2025 14:15:00
Monday
1705.1
1710
1711.7 1703.4 970
717
-0.35
-0.02 %
17-02-2025 13:15:00
Monday
1705
1704.65
1710.15 1702.4 1320
718
-5.4
-0.32 %
17-02-2025 12:15:00
Monday
1711
1705.6
1713.2 1705.6 826
719
4.5
0.26 %
17-02-2025 11:15:00
Monday
1705.95
1710.45
1712.45 1705.3 2408
720
-8.3
-0.48 %
17-02-2025 10:15:00
Monday
1712.4
1704.1
1713.75 1701.6 2438
721
-2.8
-0.16 %
17-02-2025 09:15:00
Monday
1715.75
1712.95
1718.7 1694.75 5572
722
-0.95
-0.06 %
14-02-2025 15:15:00
Friday
1711.2
1710.25
1711.95 1709.35 528
723
2.95
0.17 %
14-02-2025 14:15:00
Friday
1708.65
1711.6
1712.65 1705.6 6356
724
3.05
0.18 %
14-02-2025 13:15:00
Friday
1703.85
1706.9
1712 1703.65 1976
725
-3.8
-0.22 %
14-02-2025 12:15:00
Friday
1708.75
1704.95
1711.95 1700.85 3400
726
-0.35
-0.02 %
14-02-2025 11:15:00
Friday
1707.1
1706.75
1710.9 1701.95 1611
727
-10.1
-0.59 %
14-02-2025 10:15:00
Friday
1718
1707.9
1720.25 1703.45 1576
728
-2.25
-0.13 %
14-02-2025 09:15:00
Friday
1719.95
1717.7
1723.3 1704.65 6707
729
2.5
0.15 %
13-02-2025 15:15:00
Thursday
1703
1705.5
1706.65 1700.4 1596
730
-8.1
-0.47 %
13-02-2025 14:15:00
Thursday
1710.05
1701.95
1710.05 1700.55 2083
731
-15
-0.87 %
13-02-2025 13:15:00
Thursday
1725.7
1710.7
1729.2 1709.1 786
732
11.45
0.67 %
13-02-2025 12:15:00
Thursday
1716.25
1727.7
1729 1716.25 1861
733
2.15
0.13 %
13-02-2025 11:15:00
Thursday
1717.5
1719.65
1724 1717 343
734
-6.65
-0.39 %
13-02-2025 10:15:00
Thursday
1722.8
1716.15
1723.65 1714.3 631
735
14.75
0.86 %
13-02-2025 09:15:00
Thursday
1708.05
1722.8
1724.85 1703 6357
736
-2
-0.12 %
12-02-2025 15:15:00
Wednesday
1717.2
1715.2
1719.8 1715.2 835
737
0.75
0.04 %
12-02-2025 14:15:00
Wednesday
1716.45
1717.2
1719.65 1710.1 1659
738
-3.1
-0.18 %
12-02-2025 13:15:00
Wednesday
1719.1
1716
1724 1713.8 938
739
2.1
0.12 %
12-02-2025 12:15:00
Wednesday
1717.6
1719.7
1721.5 1715.4 1118
740
13.4
0.79 %
12-02-2025 11:15:00
Wednesday
1705
1718.4
1720.8 1704.95 1270
741
-13.8
-0.8 %
12-02-2025 10:15:00
Wednesday
1720
1706.2
1723.6 1700 6107
742
-2.25
-0.13 %
12-02-2025 09:15:00
Wednesday
1723.5
1721.25
1739.8 1721.25 3929
743
0.7
0.04 %
11-02-2025 15:15:00
Tuesday
1722.3
1723
1723.95 1721 3300
744
0.8
0.05 %
11-02-2025 14:15:00
Tuesday
1721.85
1722.65
1728.85 1715.55 14221
745
-3.15
-0.18 %
11-02-2025 13:15:00
Tuesday
1722.2
1719.05
1724.6 1714.05 4891
746
-18.7
-1.08 %
11-02-2025 12:15:00
Tuesday
1735
1716.3
1736.1 1716 4864
747
-6.7
-0.38 %
11-02-2025 11:15:00
Tuesday
1742
1735.3
1743 1734.7 4997
748
1.2
0.07 %
11-02-2025 10:15:00
Tuesday
1740.25
1741.45
1744 1735.25 7857
749
-7.45
-0.43 %
11-02-2025 09:15:00
Tuesday
1748.95
1741.5
1749 1733.95 10544
750
3.6
0.21 %
10-02-2025 15:15:00
Monday
1731.15
1734.75
1736.8 1730.65 1666
751
6.7
0.39 %
10-02-2025 14:15:00
Monday
1725.2
1731.9
1740 1723.55 10400
752
-5.65
-0.33 %
10-02-2025 13:15:00
Monday
1731
1725.35
1731.95 1723.9 2238
753
4.7
0.27 %
10-02-2025 12:15:00
Monday
1725.3
1730
1732.35 1724.6 3148
754
1.85
0.11 %
10-02-2025 11:15:00
Monday
1724.15
1726
1733.25 1723.25 8341
755
7.1
0.41 %
10-02-2025 10:15:00
Monday
1717
1724.1
1727 1716.35 3013
756
-7.95
-0.46 %
10-02-2025 09:15:00
Monday
1726
1718.05
1727.9 1711.65 10328
757
-4.6
-0.27 %
07-02-2025 15:15:00
Friday
1728.05
1723.45
1729.45 1721.1 1930
758
4.75
0.28 %
07-02-2025 14:15:00
Friday
1722
1726.75
1728.55 1718.85 3813
759
1.25
0.07 %
07-02-2025 13:15:00
Friday
1720.7
1721.95
1726.6 1720.65 1809
760
0.9
0.05 %
07-02-2025 12:15:00
Friday
1720.9
1721.8
1727.5 1718.8 2426
761
4.3
0.25 %
07-02-2025 11:15:00
Friday
1717
1721.3
1724.75 1717 2038
762
1.2
0.07 %
07-02-2025 10:15:00
Friday
1717.35
1718.55
1722.7 1712.4 2271
763
-1.8
-0.1 %
07-02-2025 09:15:00
Friday
1720.2
1718.4
1730.6 1701 4371
764
0.15
0.01 %
06-02-2025 15:15:00
Thursday
1723
1723.15
1726.4 1722 3186
765
6.55
0.38 %
06-02-2025 14:15:00
Thursday
1716.45
1723
1724.75 1713 3256
766
-1.1
-0.06 %
06-02-2025 13:15:00
Thursday
1718.2
1717.1
1719.95 1715 515
767
-0.55
-0.03 %
06-02-2025 12:15:00
Thursday
1718.8
1718.25
1724.45 1718 1112
768
1.4
0.08 %
06-02-2025 11:15:00
Thursday
1717.25
1718.65
1722.45 1715 2446
769
1.55
0.09 %
06-02-2025 10:15:00
Thursday
1714.8
1716.35
1722.3 1713 2014
770
-22.95
-1.32 %
06-02-2025 09:15:00
Thursday
1737.55
1714.6
1737.55 1714.2 4157
771
1.15
0.07 %
05-02-2025 15:15:00
Wednesday
1711.85
1713
1714.95 1710 2698
772
-2.9
-0.17 %
05-02-2025 14:15:00
Wednesday
1714.75
1711.85
1718 1710.6 4702
773
-3.5
-0.2 %
05-02-2025 13:15:00
Wednesday
1717.5
1714
1718.35 1713 2914
774
0.8
0.05 %
05-02-2025 12:15:00
Wednesday
1714.85
1715.65
1719.05 1712 4184
775
-4.05
-0.24 %
05-02-2025 11:15:00
Wednesday
1718.95
1714.9
1719.2 1709.7 6509
776
-2.75
-0.16 %
05-02-2025 10:15:00
Wednesday
1721.95
1719.2
1726.15 1717 3698
777
-3.45
-0.2 %
05-02-2025 09:15:00
Wednesday
1725
1721.55
1746.4 1720.55 6047
778
3.2
0.18 %
04-02-2025 15:15:00
Tuesday
1730
1733.2
1735.5 1728.4 12593
779
15.15
0.88 %
04-02-2025 14:15:00
Tuesday
1714.85
1730
1736 1714.2 39923
780
11.4
0.67 %
04-02-2025 13:15:00
Tuesday
1705.75
1717.15
1719.9 1704.4 10323
781
2.2
0.13 %
04-02-2025 12:15:00
Tuesday
1701.25
1703.45
1708.2 1699.05 6269
782
-4.5
-0.26 %
04-02-2025 11:15:00
Tuesday
1706.3
1701.8
1712.6 1697 6990
783
0.4
0.02 %
04-02-2025 10:15:00
Tuesday
1706.8
1707.2
1709.8 1698.6 4001
784
7.1
0.42 %
04-02-2025 09:15:00
Tuesday
1698.95
1706.05
1711 1692.7 20631
785
-1.65
-0.1 %
03-02-2025 15:15:00
Monday
1692.15
1690.5
1694.7 1689.75 1571
786
5.75
0.34 %
03-02-2025 14:15:00
Monday
1688
1693.75
1693.75 1684.7 3513
787
-7.7
-0.45 %
03-02-2025 13:15:00
Monday
1695.6
1687.9
1695.9 1686 689
788
10
0.59 %
03-02-2025 12:15:00
Monday
1684.9
1694.9
1694.9 1680.85 1320
789
2.9
0.17 %
03-02-2025 11:15:00
Monday
1681.75
1684.65
1689.25 1679 1673
790
1.45
0.09 %
03-02-2025 10:15:00
Monday
1679.35
1680.8
1690.1 1678 1394
791
2.25
0.13 %
03-02-2025 09:15:00
Monday
1678
1680.25
1700.8 1662 6531
792
-2
-0.12 %
01-02-2025 15:15:00
Saturday
1695
1693
1696.35 1692.15 1444
793
-3.05
-0.18 %
01-02-2025 14:15:00
Saturday
1700
1696.95
1701.05 1688.05 3728
794
-0.2
-0.01 %
01-02-2025 13:15:00
Saturday
1700.2
1700
1701.6 1691.75 3019
795
-6.2
-0.36 %
01-02-2025 12:15:00
Saturday
1706.4
1700.2
1706.4 1695.35 2663
796
-5.4
-0.32 %
01-02-2025 11:15:00
Saturday
1713
1707.6
1714.65 1706.85 1538
797
0.6
0.04 %
01-02-2025 10:15:00
Saturday
1713.6
1714.2
1719 1709 5247
798
-32.85
-1.88 %
01-02-2025 09:15:00
Saturday
1744.85
1712
1744.85 1710.6 3661
799
-2
-0.12 %
31-01-2025 15:15:00
Friday
1726
1724
1730.85 1723.7 3125
800
-0.15
-0.01 %
31-01-2025 14:15:00
Friday
1725
1724.85
1727.95 1722.6 2664
801
-0.55
-0.03 %
31-01-2025 13:15:00
Friday
1725
1724.45
1728 1722 3658
802
7.4
0.43 %
31-01-2025 12:15:00
Friday
1717.3
1724.7
1724.7 1712.75 5828
803
-2.95
-0.17 %
31-01-2025 11:15:00
Friday
1719.1
1716.15
1723.75 1716.15 4998
804
-3.1
-0.18 %
31-01-2025 10:15:00
Friday
1720.6
1717.5
1724.1 1716 2827
805
7.3
0.43 %
31-01-2025 09:15:00
Friday
1713.8
1721.1
1737.75 1710 11140
806
2.8
0.16 %
30-01-2025 15:15:00
Thursday
1715.9
1718.7
1719.9 1712.35 1059
807
10.75
0.63 %
30-01-2025 14:15:00
Thursday
1704
1714.75
1717 1698 6131
808
-19.6
-1.14 %
30-01-2025 13:15:00
Thursday
1723.6
1704
1724.4 1699.85 4829
809
-0.35
-0.02 %
30-01-2025 12:15:00
Thursday
1725.05
1724.7
1727.5 1721.25 1671
810
-1.7
-0.1 %
30-01-2025 11:15:00
Thursday
1728
1726.3
1728.25 1721.4 2704
811
0.05
0 %
30-01-2025 10:15:00
Thursday
1727
1727.05
1730.55 1720.5 3116
812
6.7
0.39 %
30-01-2025 09:15:00
Thursday
1720.9
1727.6
1732 1710.45 8958
813
2.75
0.16 %
29-01-2025 15:15:00
Wednesday
1719.25
1722
1724 1718.05 1696
814
-2.7
-0.16 %
29-01-2025 14:15:00
Wednesday
1721.9
1719.2
1722.1 1716 5769
815
1.45
0.08 %
29-01-2025 13:15:00
Wednesday
1719.15
1720.6
1724 1715 3281
816
3.8
0.22 %
29-01-2025 12:15:00
Wednesday
1713
1716.8
1720.05 1712.6 4437
817
2.75
0.16 %
29-01-2025 11:15:00
Wednesday
1711
1713.75
1718 1703.4 3535
818
1.25
0.07 %
29-01-2025 10:15:00
Wednesday
1709.9
1711.15
1716.6 1706.2 2866
819
8.55
0.5 %
29-01-2025 09:15:00
Wednesday
1699.8
1708.35
1724.4 1696.95 8779
820
1.2
0.07 %
28-01-2025 15:15:00
Tuesday
1695.75
1696.95
1699.85 1690.85 1966
821
-7.85
-0.46 %
28-01-2025 14:15:00
Tuesday
1703.25
1695.4
1710.75 1690.75 11842
822
-7.5
-0.44 %
28-01-2025 13:15:00
Tuesday
1710.75
1703.25
1710.75 1699.15 6223
823
-0.4
-0.02 %
28-01-2025 12:15:00
Tuesday
1709.55
1709.15
1711.95 1701.25 3837
824
-6.15
-0.36 %
28-01-2025 11:15:00
Tuesday
1714.65
1708.5
1720.55 1708.4 5327
825
-6.55
-0.38 %
28-01-2025 10:15:00
Tuesday
1721.6
1715.05
1724.7 1708.5 9641
826
8.15
0.48 %
28-01-2025 09:15:00
Tuesday
1713.05
1721.2
1729.9 1700.4 26204
827
-1.4
-0.08 %
27-01-2025 15:15:00
Monday
1711
1709.6
1712.95 1707.2 4615
828
-13.2
-0.77 %
27-01-2025 14:15:00
Monday
1723.35
1710.15
1725.7 1710 10599
829
-15.8
-0.91 %
27-01-2025 13:15:00
Monday
1740.6
1724.8
1741.9 1719 9092
830
-6.55
-0.37 %
27-01-2025 12:15:00
Monday
1747
1740.45
1752 1736 6883
831
-1.5
-0.09 %
27-01-2025 11:15:00
Monday
1748.5
1747
1755.2 1746 6483
832
-2.1
-0.12 %
27-01-2025 10:15:00
Monday
1750.6
1748.5
1753.5 1736.2 12469
833
-30.05
-1.69 %
27-01-2025 09:15:00
Monday
1781.05
1751
1781.05 1750 20910
834
3.15
0.18 %
24-01-2025 15:15:00
Friday
1792.2
1795.35
1795.9 1791.05 1061
835
-8.65
-0.48 %
24-01-2025 14:15:00
Friday
1801.2
1792.55
1805.2 1791.35 4456
836
-4.15
-0.23 %
24-01-2025 13:15:00
Friday
1805.15
1801
1805.7 1801 1145
837
-6.5
-0.36 %
24-01-2025 12:15:00
Friday
1812
1805.5
1816.05 1803.95 1184
838
4.4
0.24 %
24-01-2025 11:15:00
Friday
1806
1810.4
1828.5 1806 14060
839
2.8
0.16 %
24-01-2025 10:15:00
Friday
1803.2
1806
1808.4 1799.8 1994
840
-0.8
-0.04 %
24-01-2025 09:15:00
Friday
1804.1
1803.3
1811.9 1798.65 4925
841
3.45
0.19 %
23-01-2025 15:15:00
Thursday
1804.5
1807.95
1808.35 1802.85 4741
842
-11.05
-0.61 %
23-01-2025 14:15:00
Thursday
1815.55
1804.5
1815.95 1803.75 7070
843
-5.5
-0.3 %
23-01-2025 13:15:00
Thursday
1820.9
1815.4
1822.9 1812.45 2631
844
2
0.11 %
23-01-2025 12:15:00
Thursday
1818.9
1820.9
1827.8 1815.65 1163
845
9.05
0.5 %
23-01-2025 11:15:00
Thursday
1809.85
1818.9
1818.95 1806.1 1444
846
-12.7
-0.7 %
23-01-2025 10:15:00
Thursday
1823.45
1810.75
1824.2 1809 2595
847
-1.95
-0.11 %
23-01-2025 09:15:00
Thursday
1826
1824.05
1828.05 1815 5478
848
-0.15
-0.01 %
22-01-2025 15:15:00
Wednesday
1826.15
1826
1830.75 1821.85 2702
849
6.4
0.35 %
22-01-2025 14:15:00
Wednesday
1819.85
1826.25
1830 1819.85 2869
850
-1.95
-0.11 %
22-01-2025 13:15:00
Wednesday
1821.7
1819.75
1825 1816.85 2065
851
7.5
0.41 %
22-01-2025 12:15:00
Wednesday
1813
1820.5
1821 1811.1 1627
852
-1.55
-0.09 %
22-01-2025 11:15:00
Wednesday
1815.05
1813.5
1816.95 1810 1743
853
2.5
0.14 %
22-01-2025 10:15:00
Wednesday
1812.55
1815.05
1821.7 1811.65 3175
854
7.35
0.41 %
22-01-2025 09:15:00
Wednesday
1804.8
1812.15
1813.65 1804.1 5496
855
1.65
0.09 %
21-01-2025 15:15:00
Tuesday
1802.85
1804.5
1809.7 1802 2148
856
-8
-0.44 %
21-01-2025 14:15:00
Tuesday
1808.95
1800.95
1809.05 1793.75 42115
857
-5.9
-0.32 %
21-01-2025 13:15:00
Tuesday
1815.6
1809.7
1817 1806 9041
858
3.95
0.22 %
21-01-2025 12:15:00
Tuesday
1811.6
1815.55
1817.65 1803.1 44026
859
7.9
0.44 %
21-01-2025 11:15:00
Tuesday
1804.4
1812.3
1821.15 1796.5 55099
860
-4.25
-0.23 %
21-01-2025 10:15:00
Tuesday
1809.9
1805.65
1809.9 1799.3 13139
861
14.7
0.82 %
21-01-2025 09:15:00
Tuesday
1795.7
1810.4
1812.75 1793.5 22401
862
2.6
0.14 %
20-01-2025 15:15:00
Monday
1794.4
1797
1798.45 1790.85 3592
863
2.15
0.12 %
20-01-2025 14:15:00
Monday
1792
1794.15
1798 1790.1 6940
864
10.75
0.6 %
20-01-2025 13:15:00
Monday
1779.9
1790.65
1790.65 1777.15 3119
865
0.65
0.04 %
20-01-2025 12:15:00
Monday
1779.25
1779.9
1782.05 1775.6 2455
866
-3.05
-0.17 %
20-01-2025 11:15:00
Monday
1782.3
1779.25
1787.2 1776.3 4895
867
2.95
0.17 %
20-01-2025 10:15:00
Monday
1779.35
1782.3
1789.75 1777 6418
868
-9.3
-0.52 %
20-01-2025 09:15:00
Monday
1789.55
1780.25
1794.5 1764 22541
869
2.1
0.12 %
17-01-2025 15:15:00
Friday
1789.85
1791.95
1791.95 1783.15 1255
870
3.6
0.2 %
17-01-2025 14:15:00
Friday
1784.6
1788.2
1792.7 1783.55 3202
871
11.6
0.65 %
17-01-2025 13:15:00
Friday
1774
1785.6
1786 1773.3 1285
872
0.2
0.01 %
17-01-2025 12:15:00
Friday
1775
1775.2
1781.7 1775 1483
873
-1.75
-0.1 %
17-01-2025 11:15:00
Friday
1776.8
1775.05
1779 1771.6 2044
874
4.05
0.23 %
17-01-2025 10:15:00
Friday
1772.9
1776.95
1785.6 1769.25 6433
875
-1.75
-0.1 %
17-01-2025 09:15:00
Friday
1774.65
1772.9
1777.75 1750.6 10787
876
-0.3
-0.02 %
16-01-2025 15:15:00
Thursday
1792.8
1792.5
1794.8 1789.2 5465
877
-1.4
-0.08 %
16-01-2025 14:15:00
Thursday
1793.35
1791.95
1797 1790.2 8788
878
4.75
0.27 %
16-01-2025 13:15:00
Thursday
1788
1792.75
1794.3 1785.1 8232
879
-2.2
-0.12 %
16-01-2025 12:15:00
Thursday
1790.2
1788
1795.1 1786.8 11155
880
-5.1
-0.28 %
16-01-2025 11:15:00
Thursday
1795.9
1790.8
1799.85 1789.1 11042
881
-8.1
-0.45 %
16-01-2025 10:15:00
Thursday
1803.45
1795.35
1811.6 1791.75 19641
882
-40.5
-2.2 %
16-01-2025 09:15:00
Thursday
1844.95
1804.45
1844.95 1802.5 30630
883
1.9
0.1 %
15-01-2025 15:15:00
Wednesday
1824.7
1826.6
1829.4 1822.45 4051
884
-0.95
-0.05 %
15-01-2025 14:15:00
Wednesday
1825.65
1824.7
1828.75 1820.35 8236
885
-0.65
-0.04 %
15-01-2025 13:15:00
Wednesday
1827.35
1826.7
1828.45 1822.3 6165
886
2.75
0.15 %
15-01-2025 12:15:00
Wednesday
1824.75
1827.5
1829.3 1822.05 5517
887
3.5
0.19 %
15-01-2025 11:15:00
Wednesday
1820
1823.5
1826 1818 10784
888
-0.3
-0.02 %
15-01-2025 10:15:00
Wednesday
1820
1819.7
1823.05 1815.45 6227
889
-19.7
-1.07 %
15-01-2025 09:15:00
Wednesday
1838.85
1819.15
1842 1813.05 28862
890
8.5
0.47 %
14-01-2025 15:15:00
Tuesday
1811.55
1820.05
1821.95 1810 17919
891
-11.25
-0.62 %
14-01-2025 14:15:00
Tuesday
1823.3
1812.05
1830.05 1811 133328
892
-0.95
-0.05 %
14-01-2025 13:15:00
Tuesday
1825
1824.05
1826.95 1815 21261
893
-3.45
-0.19 %
14-01-2025 12:15:00
Tuesday
1827.1
1823.65
1830.75 1820 15386
894
5.85
0.32 %
14-01-2025 11:15:00
Tuesday
1821
1826.85
1834.95 1819.85 31862
895
12
0.66 %
14-01-2025 10:15:00
Tuesday
1810.35
1822.35
1825 1802.65 35887
896
-129.6
-6.68 %
14-01-2025 09:15:00
Tuesday
1939.95
1810.35
1939.95 1798.4 99870
897
-22.05
-1.11 %
13-01-2025 15:15:00
Monday
1993.5
1971.45
1995 1965.55 9760
898
2.55
0.13 %
13-01-2025 14:15:00
Monday
1990.95
1993.5
2011 1987.8 26148
899
-3.55
-0.18 %
13-01-2025 13:15:00
Monday
1994.5
1990.95
1997.45 1988.4 11190
900
6.55
0.33 %
13-01-2025 12:15:00
Monday
1989.45
1996
1999.9 1988.1 10886
901
-0.45
-0.02 %
13-01-2025 11:15:00
Monday
1991.25
1990.8
1996.2 1985 11091
902
4
0.2 %
13-01-2025 10:15:00
Monday
1987
1991
1998.4 1986.3 22838
903
-11
-0.55 %
13-01-2025 09:15:00
Monday
1996
1985
2000.35 1977.5 30154
904
3.45
0.17 %
10-01-2025 15:15:00
Friday
1991.55
1995
1997.95 1986.6 6517
905
8.1
0.41 %
10-01-2025 14:15:00
Friday
1984.45
1992.55
2001.4 1982.9 30993
906
2.15
0.11 %
10-01-2025 13:15:00
Friday
1982
1984.15
1991.6 1976.2 19097
907
-0.05
0 %
10-01-2025 12:15:00
Friday
1980.9
1980.85
1987.2 1978.8 15482
908
12.1
0.61 %
10-01-2025 11:15:00
Friday
1968.85
1980.95
1982.5 1968.85 19851
909
26.75
1.38 %
10-01-2025 10:15:00
Friday
1940.7
1967.45
1969.45 1940.7 14359
910
6.75
0.35 %
10-01-2025 09:15:00
Friday
1934.7
1941.45
1966.3 1934.7 26888
911
-6.75
-0.35 %
09-01-2025 15:15:00
Thursday
1935.8
1929.05
1937.15 1926.1 3683
912
-4.1
-0.21 %
09-01-2025 14:15:00
Thursday
1938.55
1934.45
1941.65 1932.95 11312
913
-3.9
-0.2 %
09-01-2025 13:15:00
Thursday
1941.5
1937.6
1943.9 1935.95 5271
914
3.7
0.19 %
09-01-2025 12:15:00
Thursday
1937.75
1941.45
1943.9 1934.55 7833
915
6.65
0.34 %
09-01-2025 11:15:00
Thursday
1931.15
1937.8
1939 1929.1 4741
916
-3.5
-0.18 %
09-01-2025 10:15:00
Thursday
1935.05
1931.55
1944 1927.3 6202
917
5.45
0.28 %
09-01-2025 09:15:00
Thursday
1929.95
1935.4
1936.75 1920.55 7280
918
-3.7
-0.19 %
08-01-2025 15:15:00
Wednesday
1934.4
1930.7
1935.55 1929.45 3782
919
9.35
0.49 %
08-01-2025 14:15:00
Wednesday
1925.6
1934.95
1938.85 1920.8 8071
920
14.85
0.78 %
08-01-2025 13:15:00
Wednesday
1910.6
1925.45
1928.3 1908.1 15107
921
6.4
0.34 %
08-01-2025 12:15:00
Wednesday
1903.8
1910.2
1912.05 1902.55 10220
922
1
0.05 %
08-01-2025 11:15:00
Wednesday
1902.35
1903.35
1915.05 1901.95 7742
923
-7.6
-0.4 %
08-01-2025 10:15:00
Wednesday
1905.85
1898.25
1907.3 1894.9 6859
924
-7.85
-0.41 %
08-01-2025 09:15:00
Wednesday
1913.9
1906.05
1919 1900.05 14920
925
4.45
0.23 %
07-01-2025 15:15:00
Tuesday
1914.15
1918.6
1925.85 1912 5582
926
-5.3
-0.28 %
07-01-2025 14:15:00
Tuesday
1918.55
1913.25
1920.45 1909.35 9869
927
-4.05
-0.21 %
07-01-2025 13:15:00
Tuesday
1922.1
1918.05
1922.1 1909.25 5207
928
-5.35
-0.28 %
07-01-2025 12:15:00
Tuesday
1926.3
1920.95
1930.05 1920.25 1778
929
-2.95
-0.15 %
07-01-2025 11:15:00
Tuesday
1929.4
1926.45
1937.8 1925 3895
930
-18.5
-0.95 %
07-01-2025 10:15:00
Tuesday
1946.85
1928.35
1948.1 1921.55 5465
931
-13.7
-0.7 %
07-01-2025 09:15:00
Tuesday
1960
1946.3
1979.95 1931 8538
932
0.3
0.02 %
06-01-2025 15:15:00
Monday
1949.55
1949.85
1954.4 1947 2852
933
-7.25
-0.37 %
06-01-2025 14:15:00
Monday
1955.95
1948.7
1958.85 1948 11715
934
2.5
0.13 %
06-01-2025 13:15:00
Monday
1952.55
1955.05
1957.45 1947.35 11439
935
10.8
0.56 %
06-01-2025 12:15:00
Monday
1939.3
1950.1
1956 1937.55 4995
936
-1.85
-0.1 %
06-01-2025 11:15:00
Monday
1941.1
1939.25
1948.4 1929.25 9156
937
-23.6
-1.2 %
06-01-2025 10:15:00
Monday
1964.9
1941.3
1966 1941.3 9348
938
17.45
0.9 %
06-01-2025 09:15:00
Monday
1947.3
1964.75
1973.5 1947 12635
939
-5.1
-0.26 %
03-01-2025 15:15:00
Friday
1947.3
1942.2
1949.65 1942.2 14071
940
-5.5
-0.28 %
03-01-2025 14:15:00
Friday
1952.5
1947
1955.75 1945 21297
941
-6.55
-0.33 %
03-01-2025 13:15:00
Friday
1959.8
1953.25
1963.25 1952.1 27984
942
8.75
0.45 %
03-01-2025 12:15:00
Friday
1952.35
1961.1
1961.1 1950 21070
943
0.3
0.02 %
03-01-2025 11:15:00
Friday
1952.9
1953.2
1960.4 1948.95 60301
944
-12.85
-0.65 %
03-01-2025 10:15:00
Friday
1965
1952.15
1970 1949.45 5664
945
-8.9
-0.45 %
03-01-2025 09:15:00
Friday
1972.2
1963.3
1991.95 1960.75 13355
946
-3.1
-0.16 %
02-01-2025 15:15:00
Thursday
1970.95
1967.85
1972.4 1964.95 11028
947
11.65
0.59 %
02-01-2025 14:15:00
Thursday
1959.3
1970.95
1976.35 1958.65 14930
948
6.65
0.34 %
02-01-2025 13:15:00
Thursday
1952.45
1959.1
1961.75 1952.45 13501
949
13.75
0.71 %
02-01-2025 12:15:00
Thursday
1940.25
1954
1954.8 1939 9048
950
1.05
0.05 %
02-01-2025 11:15:00
Thursday
1939
1940.05
1941 1935.3 63811
951
10.1
0.52 %
02-01-2025 10:15:00
Thursday
1928.85
1938.95
1940.95 1925.35 7157
952
44.45
2.36 %
02-01-2025 09:15:00
Thursday
1886.05
1930.5
1935 1886.05 6808
953
-1.35
-0.07 %
01-01-2025 15:15:00
Wednesday
1913.15
1911.8
1917 1911.45 2099
954
-4.45
-0.23 %
01-01-2025 14:15:00
Wednesday
1917.45
1913
1917.55 1908.1 6313
955
-1.8
-0.09 %
01-01-2025 13:15:00
Wednesday
1919
1917.2
1922.5 1915 2692
956
0.7
0.04 %
01-01-2025 12:15:00
Wednesday
1917.45
1918.15
1926 1916 35220
957
-15.9
-0.82 %
01-01-2025 11:15:00
Wednesday
1934.65
1918.75
1937 1916.5 3099
958
14.5
0.76 %
01-01-2025 10:15:00
Wednesday
1919.85
1934.35
1934.35 1916.1 2578
959
1.4
0.07 %
01-01-2025 09:15:00
Wednesday
1918.35
1919.75
1928 1911.1 5918
960
5.55
0.29 %
31-12-2024 15:15:00
Tuesday
1915.45
1921
1925 1913.15 1483
961
-9.7
-0.5 %
31-12-2024 14:15:00
Tuesday
1925.7
1916
1927.15 1915 4281
962
15.65
0.82 %
31-12-2024 13:15:00
Tuesday
1910.8
1926.45
1927.4 1910 2886
963
-0.8
-0.04 %
31-12-2024 12:15:00
Tuesday
1910.85
1910.05
1919.65 1909.7 4488
964
0.35
0.02 %
31-12-2024 11:15:00
Tuesday
1908.75
1909.1
1917.6 1904.85 2728
965
29.75
1.58 %
31-12-2024 10:15:00
Tuesday
1881
1910.75
1911.65 1879.9 5941
966
-29.05
-1.52 %
31-12-2024 09:15:00
Tuesday
1910.05
1881
1917.6 1880 8514
967
-15.6
-0.81 %
30-12-2024 15:15:00
Monday
1931.8
1916.2
1967.15 1907.1 20361
968
23.75
1.24 %
30-12-2024 14:15:00
Monday
1909.1
1932.85
1934.3 1908.15 11912
969
2.45
0.13 %
30-12-2024 13:15:00
Monday
1907.05
1909.5
1913.05 1905 6866
970
4.55
0.24 %
30-12-2024 12:15:00
Monday
1902.1
1906.65
1909 1899.9 1234
971
8.25
0.44 %
30-12-2024 11:15:00
Monday
1895.35
1903.6
1905.75 1895.35 5743
972
5.7
0.3 %
30-12-2024 10:15:00
Monday
1889.1
1894.8
1896.3 1888 1822
973
2.75
0.15 %
30-12-2024 09:15:00
Monday
1885.3
1888.05
1891.4 1866.65 3257
974
-0.95
-0.05 %
27-12-2024 15:15:00
Friday
1890.7
1889.75
1894.45 1888.45 3622
975
-1.95
-0.1 %
27-12-2024 14:15:00
Friday
1892.95
1891
1894.1 1888.25 23506
976
0
0 %
27-12-2024 13:15:00
Friday
1893
1893
1896.9 1888.05 7819
977
6.2
0.33 %
27-12-2024 12:15:00
Friday
1888.45
1894.65
1895.15 1886.2 1517
978
-13
-0.68 %
27-12-2024 11:15:00
Friday
1901.45
1888.45
1902.5 1886.25 6930
979
5.85
0.31 %
27-12-2024 10:15:00
Friday
1895.85
1901.7
1902.75 1895.6 1746
980
-6.15
-0.32 %
27-12-2024 09:15:00
Friday
1902
1895.85
1902 1882.8 6559
981
-4
-0.21 %
26-12-2024 15:15:00
Thursday
1904.85
1900.85
1905.1 1892.3 1022
982
7.55
0.4 %
26-12-2024 14:15:00
Thursday
1897.5
1905.05
1905.05 1895 1975
983
-0.3
-0.02 %
26-12-2024 13:15:00
Thursday
1897.25
1896.95
1897.8 1888.5 2019
984
0.35
0.02 %
26-12-2024 12:15:00
Thursday
1896.9
1897.25
1901 1895.55 3551
985
1
0.05 %
26-12-2024 11:15:00
Thursday
1895
1896
1899 1893.65 2084
986
3.8
0.2 %
26-12-2024 10:15:00
Thursday
1891.8
1895.6
1901.95 1889.65 3260
987
-29
-1.51 %
26-12-2024 09:15:00
Thursday
1919.95
1890.95
1919.95 1890.95 8648
988
-2.55
-0.13 %
24-12-2024 15:15:00
Tuesday
1899.15
1896.6
1899.15 1892.15 1958
989
5.4
0.29 %
24-12-2024 14:15:00
Tuesday
1893.8
1899.2
1899.2 1890.4 4368
990
-3.55
-0.19 %
24-12-2024 13:15:00
Tuesday
1897
1893.45
1900 1889.75 2462
991
-7.1
-0.37 %
24-12-2024 12:15:00
Tuesday
1903.2
1896.1
1903.2 1895.95 3212
992
-9.4
-0.49 %
24-12-2024 11:15:00
Tuesday
1913.3
1903.9
1915 1900 3635
993
-4.45
-0.23 %
24-12-2024 10:15:00
Tuesday
1918.3
1913.85
1923 1910.7 2103
994
12.95
0.68 %
24-12-2024 09:15:00
Tuesday
1905.35
1918.3
1918.3 1895.1 5740
995
-1.6
-0.08 %
23-12-2024 15:15:00
Monday
1902.95
1901.35
1906.5 1901.35 2102
996
-1.9
-0.1 %
23-12-2024 14:15:00
Monday
1904.4
1902.5
1910.6 1899.75 25429
997
-2.25
-0.12 %
23-12-2024 13:15:00
Monday
1906.65
1904.4
1907 1903.35 18144
998
-11.4
-0.59 %
23-12-2024 12:15:00
Monday
1917.6
1906.2
1917.6 1904.7 17097
999
-4.75
-0.25 %
23-12-2024 11:15:00
Monday
1922.2
1917.45
1927.75 1916.6 6506
1000
5.1
0.27 %
23-12-2024 10:15:00
Monday
1916.55
1921.65
1925 1905.9 6397
1001
-2.3
-0.12 %
23-12-2024 09:15:00
Monday
1920
1917.7
1935.15 1914.05 3431
1002
12.4
0.65 %
20-12-2024 15:15:00
Friday
1907.6
1920
1921.7 1906.1 3299
1003
-1.4
-0.07 %
20-12-2024 14:15:00
Friday
1909.3
1907.9
1915.05 1901 6892
1004
8.9
0.47 %
20-12-2024 13:15:00
Friday
1900.4
1909.3
1910.65 1897 4670
1005
-11.55
-0.6 %
20-12-2024 12:15:00
Friday
1912.95
1901.4
1916.35 1897.95 8234
1006
-23.05
-1.19 %
20-12-2024 11:15:00
Friday
1938.4
1915.35
1938.6 1915 1957
1007
8.2
0.42 %
20-12-2024 10:15:00
Friday
1931.25
1939.45
1945.2 1931.25 2268
1008
-29.85
-1.52 %
20-12-2024 09:15:00
Friday
1959.65
1929.8
1959.65 1918.8 21233
1009
5
0.26 %
19-12-2024 15:15:00
Thursday
1931.5
1936.5
1939.3 1928.8 3159
1010
-7.55
-0.39 %
19-12-2024 14:15:00
Thursday
1939.55
1932
1941 1932 3038
1011
-0.95
-0.05 %
19-12-2024 13:15:00
Thursday
1940.95
1940
1943.65 1938.2 741
1012
1.05
0.05 %
19-12-2024 12:15:00
Thursday
1940.15
1941.2
1944.4 1936 1267
1013
2.1
0.11 %
19-12-2024 11:15:00
Thursday
1936.8
1938.9
1940.4 1933.55 1002
1014
3.55
0.18 %
19-12-2024 10:15:00
Thursday
1931.8
1935.35
1942.2 1930.95 2340
1015
12.1
0.63 %
19-12-2024 09:15:00
Thursday
1920
1932.1
1945.1 1918 7336
1016
-2.1
-0.11 %
18-12-2024 15:15:00
Wednesday
1960.1
1958
1960.65 1952 4090
1017
-0.35
-0.02 %
18-12-2024 14:15:00
Wednesday
1961.35
1961
1963.8 1958 5300
1018
-2.5
-0.13 %
18-12-2024 13:15:00
Wednesday
1963.1
1960.6
1963.95 1958.5 17669
1019
-4.05
-0.21 %
18-12-2024 12:15:00
Wednesday
1967
1962.95
1969.45 1962.4 37331
1020
4
0.2 %
18-12-2024 11:15:00
Wednesday
1963
1967
1969.15 1962.05 46650
1021
0.8
0.04 %
18-12-2024 10:15:00
Wednesday
1962
1962.8
1971 1960.2 26169
1022
18.75
0.96 %
18-12-2024 09:15:00
Wednesday
1943.2
1961.95
1966.95 1943.2 9374
1023
-1.5
-0.08 %
17-12-2024 15:15:00
Tuesday
1950.95
1949.45
1952.95 1945.9 906
1024
4.4
0.23 %
17-12-2024 14:15:00
Tuesday
1946.05
1950.45
1954.35 1944 1497
1025
-0.4
-0.02 %
17-12-2024 13:15:00
Tuesday
1946.2
1945.8
1949 1941.35 2391
1026
1.25
0.06 %
17-12-2024 12:15:00
Tuesday
1945.35
1946.6
1952 1943.3 2041
1027
-3
-0.15 %
17-12-2024 11:15:00
Tuesday
1947
1944
1948.1 1937.65 2600
1028
-11.5
-0.59 %
17-12-2024 10:15:00
Tuesday
1957.7
1946.2
1958.5 1939 3049
1029
9.6
0.49 %
17-12-2024 09:15:00
Tuesday
1948.8
1958.4
1963.2 1942 3762
1030
0.85
0.04 %
16-12-2024 15:15:00
Monday
1952.9
1953.75
1954.6 1951.9 3402
1031
-2.25
-0.12 %
16-12-2024 14:15:00
Monday
1954.05
1951.8
1958.5 1950.95 10257
1032
-1.85
-0.09 %
16-12-2024 13:15:00
Monday
1955.95
1954.1
1956 1950.9 20885
1033
-0.6
-0.03 %
16-12-2024 12:15:00
Monday
1956.55
1955.95
1960.1 1954.75 2146
1034
0.1
0.01 %
16-12-2024 11:15:00
Monday
1957.1
1957.2
1964.15 1955.3 2123
1035
-11.25
-0.57 %
16-12-2024 10:15:00
Monday
1968.3
1957.05
1969.3 1956.8 3850
1036
0.95
0.05 %
16-12-2024 09:15:00
Monday
1970.7
1971.65
1979.45 1964.85 3535
1037
0.85
0.04 %
13-12-2024 15:15:00
Friday
1967
1967.85
1971.85 1966.3 11163
1038
-3.15
-0.16 %
13-12-2024 14:15:00
Friday
1971
1967.85
1972.9 1965.25 33833
1039
5.15
0.26 %
13-12-2024 13:15:00
Friday
1965.4
1970.55
1975 1962.85 21622
1040
24.65
1.27 %
13-12-2024 12:15:00
Friday
1944.35
1969
1973 1944.35 8730
1041
22.75
1.18 %
13-12-2024 11:15:00
Friday
1924.35
1947.1
1947.1 1922.55 8527
1042
2.5
0.13 %
13-12-2024 10:15:00
Friday
1924.8
1927.3
1928.35 1914 5235
1043
-11
-0.57 %
13-12-2024 09:15:00
Friday
1937
1926
1937 1920.25 8460
1044
-0.45
-0.02 %
12-12-2024 15:15:00
Thursday
1934.9
1934.45
1937.25 1933.65 1765
1045
2.15
0.11 %
12-12-2024 14:15:00
Thursday
1933.55
1935.7
1938.55 1931.3 3298
1046
-3.65
-0.19 %
12-12-2024 13:15:00
Thursday
1937
1933.35
1939.1 1930.6 6555
1047
3.4
0.18 %
12-12-2024 12:15:00
Thursday
1935
1938.4
1940 1935 25802
1048
1.35
0.07 %
12-12-2024 11:15:00
Thursday
1933.65
1935
1937 1930.35 12253
1049
-13.05
-0.67 %
12-12-2024 10:15:00
Thursday
1947.05
1934
1947.75 1932 2201
1050
16.25
0.84 %
12-12-2024 09:15:00
Thursday
1930
1946.25
1948.65 1924.45 9030
1051
-0.4
-0.02 %
11-12-2024 15:15:00
Wednesday
1931.15
1930.75
1933 1927.5 1037
1052
7.85
0.41 %
11-12-2024 14:15:00
Wednesday
1923
1930.85
1932 1920 2135
1053
1.2
0.06 %
11-12-2024 13:15:00
Wednesday
1923.5
1924.7
1927 1923.3 735
1054
0.8
0.04 %
11-12-2024 12:15:00
Wednesday
1922
1922.8
1923.9 1920 34625
1055
-3.7
-0.19 %
11-12-2024 11:15:00
Wednesday
1925.7
1922
1927.8 1921.75 2819
1056
6.65
0.35 %
11-12-2024 10:15:00
Wednesday
1919.05
1925.7
1930.95 1916.6 1463
1057
-9.15
-0.47 %
11-12-2024 09:15:00
Wednesday
1930
1920.85
1934.6 1916.55 5579
1058
-1.55
-0.08 %
10-12-2024 15:15:00
Tuesday
1936.1
1934.55
1938.25 1931.5 17046
1059
5.9
0.31 %
10-12-2024 14:15:00
Tuesday
1930.6
1936.5
1938.5 1928 65868
1060
1.4
0.07 %
10-12-2024 13:15:00
Tuesday
1929.55
1930.95
1930.95 1923.9 10125
1061
4.85
0.25 %
10-12-2024 12:15:00
Tuesday
1923.65
1928.5
1942.3 1919.4 36186
1062
-4.6
-0.24 %
10-12-2024 11:15:00
Tuesday
1929.95
1925.35
1932.6 1923.7 1882
1063
-4.7
-0.24 %
10-12-2024 10:15:00
Tuesday
1935
1930.3
1935 1926.8 3866
1064
24.5
1.28 %
10-12-2024 09:15:00
Tuesday
1909.55
1934.05
1936.75 1909.55 5590
1065
1.7
0.09 %
09-12-2024 15:15:00
Monday
1908.9
1910.6
1913.4 1908 2727
1066
5.1
0.27 %
09-12-2024 14:15:00
Monday
1904.7
1909.8
1912.95 1902.95 3616
1067
-1.75
-0.09 %
09-12-2024 13:15:00
Monday
1905.6
1903.85
1908.9 1903.25 4845
1068
1.2
0.06 %
09-12-2024 12:15:00
Monday
1904.4
1905.6
1906.45 1901.35 1932
1069
-3.55
-0.19 %
09-12-2024 11:15:00
Monday
1907.55
1904
1912.35 1904 5212
1070
-4.95
-0.26 %
09-12-2024 10:15:00
Monday
1913.45
1908.5
1914.7 1904.4 5291
1071
-0.6
-0.03 %
09-12-2024 09:15:00
Monday
1915.4
1914.8
1926.05 1910.65 7481
1072
-7.15
-0.37 %
06-12-2024 15:15:00
Friday
1922.45
1915.3
1923.8 1914.9 4787
1073
1.3
0.07 %
06-12-2024 14:15:00
Friday
1920
1921.3
1927 1916.9 63547
1074
-4
-0.21 %
06-12-2024 13:15:00
Friday
1924
1920
1926.55 1919 29139
1075
1.4
0.07 %
06-12-2024 12:15:00
Friday
1922.6
1924
1927.1 1919.65 2241
1076
1.3
0.07 %
06-12-2024 11:15:00
Friday
1922
1923.3
1926.55 1917.85 34201
1077
-6.4
-0.33 %
06-12-2024 10:15:00
Friday
1930
1923.6
1939.1 1919.55 7631
1078
6.85
0.36 %
06-12-2024 09:15:00
Friday
1921.95
1928.8
1933.9 1918.25 7449
1079
-7.95
-0.41 %
05-12-2024 15:15:00
Thursday
1928.6
1920.65
1932.8 1913.25 4140
1080
8.75
0.46 %
05-12-2024 14:15:00
Thursday
1921.05
1929.8
1937.45 1901.95 14292
1081
14
0.73 %
05-12-2024 13:15:00
Thursday
1907.65
1921.65
1921.65 1904.5 4607
1082
4.8
0.25 %
05-12-2024 12:15:00
Thursday
1900.85
1905.65
1910.4 1900.85 6982
1083
9.4
0.5 %
05-12-2024 11:15:00
Thursday
1892
1901.4
1903.75 1888.9 53308
1084
-4.35
-0.23 %
05-12-2024 10:15:00
Thursday
1896.35
1892
1900.45 1884.6 8066
1085
10.2
0.54 %
05-12-2024 09:15:00
Thursday
1887
1897.2
1904.8 1885.05 8110
1086
-1.7
-0.09 %
04-12-2024 15:15:00
Wednesday
1899.1
1897.4
1900 1893.5 14228
1087
3.65
0.19 %
04-12-2024 14:15:00
Wednesday
1895.2
1898.85
1900.25 1886.55 11521
1088
1.35
0.07 %
04-12-2024 13:15:00
Wednesday
1893.15
1894.5
1896.1 1891.3 2754
1089
2.6
0.14 %
04-12-2024 12:15:00
Wednesday
1889.55
1892.15
1893.7 1887.15 3038
1090
-7.4
-0.39 %
04-12-2024 11:15:00
Wednesday
1895.45
1888.05
1898.45 1877.85 7812
1091
-4.85
-0.26 %
04-12-2024 10:15:00
Wednesday
1900.3
1895.45
1900.75 1893.9 59635
1092
15.15
0.8 %
04-12-2024 09:15:00
Wednesday
1884.75
1899.9
1911.45 1877.85 22620
1093
-3.3
-0.17 %
03-12-2024 15:15:00
Tuesday
1891.75
1888.45
1892.05 1884.05 1642
1094
7.15
0.38 %
03-12-2024 14:15:00
Tuesday
1883.6
1890.75
1896 1882.75 3370
1095
3.8
0.2 %
03-12-2024 13:15:00
Tuesday
1879.9
1883.7
1887 1879.4 33764
1096
-7.9
-0.42 %
03-12-2024 12:15:00
Tuesday
1886.9
1879
1887.1 1879 28214
1097
-2.95
-0.16 %
03-12-2024 11:15:00
Tuesday
1889.15
1886.2
1892 1885.5 812
1098
3.65
0.19 %
03-12-2024 10:15:00
Tuesday
1885
1888.65
1892.55 1885 3862
1099
9.5
0.51 %
03-12-2024 09:15:00
Tuesday
1875.9
1885.4
1894 1873.3 8743
1100
3.2
0.17 %
02-12-2024 15:15:00
Monday
1872.75
1875.95
1877 1867.45 3707
1101
6.4
0.34 %
02-12-2024 14:15:00
Monday
1865.6
1872
1872 1863.3 20733
1102
10.75
0.58 %
02-12-2024 13:15:00
Monday
1855.35
1866.1
1870.5 1850.65 6790
1103
0.15
0.01 %
02-12-2024 12:15:00
Monday
1854.75
1854.9
1859.25 1853.5 2729
1104
0.1
0.01 %
02-12-2024 11:15:00
Monday
1854.75
1854.85
1858.7 1853.3 3525
1105
-2.65
-0.14 %
02-12-2024 10:15:00
Monday
1857
1854.35
1861.95 1853.9 2270
1106
5.9
0.32 %
02-12-2024 09:15:00
Monday
1850
1855.9
1864.35 1835.75 10727
1107
4.45
0.24 %
29-11-2024 15:15:00
Friday
1846.15
1850.6
1850.85 1845.6 5634
1108
-5.65
-0.3 %
29-11-2024 14:15:00
Friday
1852.65
1847
1858.6 1845 51636
1109
-6.2
-0.33 %
29-11-2024 13:15:00
Friday
1859.75
1853.55
1861.9 1853 4230
1110
-5.6
-0.3 %
29-11-2024 12:15:00
Friday
1864.9
1859.3
1865.75 1857.75 3086
1111
3.2
0.17 %
29-11-2024 11:15:00
Friday
1861
1864.2
1865.3 1856.35 19237
1112
5.55
0.3 %
29-11-2024 10:15:00
Friday
1856.2
1861.75
1871.9 1855 27264
1113
14.4
0.78 %
29-11-2024 09:15:00
Friday
1842.05
1856.45
1860 1833.95 10314
1114
-1.45
-0.08 %
28-11-2024 15:15:00
Thursday
1845.25
1843.8
1849.75 1841 1878
1115
0.7
0.04 %
28-11-2024 14:15:00
Thursday
1843.8
1844.5
1850.95 1835.8 17246
1116
-0.25
-0.01 %
28-11-2024 13:15:00
Thursday
1845.15
1844.9
1858.4 1838.1 44654
1117
-10.5
-0.57 %
28-11-2024 12:15:00
Thursday
1856.5
1846
1858.4 1845 2328
1118
5
0.27 %
28-11-2024 11:15:00
Thursday
1850.5
1855.5
1856.2 1848 2269
1119
-29.4
-1.56 %
28-11-2024 10:15:00
Thursday
1880
1850.6
1882.2 1850.6 4838
1120
-9.95
-0.53 %
28-11-2024 09:15:00
Thursday
1889.95
1880
1898.1 1867.75 3534
1121
4.5
0.24 %
27-11-2024 15:15:00
Wednesday
1889.7
1894.2
1894.65 1888.15 1688
1122
-14.45
-0.76 %
27-11-2024 14:15:00
Wednesday
1903.3
1888.85
1904.25 1886.9 3543
1123
-2.55
-0.13 %
27-11-2024 13:15:00
Wednesday
1906.3
1903.75
1908.65 1902 1766
1124
6.95
0.37 %
27-11-2024 12:15:00
Wednesday
1899.25
1906.2
1911 1898.9 3482
1125
-6.95
-0.36 %
27-11-2024 11:15:00
Wednesday
1905.95
1899
1906.3 1895 1733
1126
-5.55
-0.29 %
27-11-2024 10:15:00
Wednesday
1910.5
1904.95
1910.8 1901.8 2093
1127
5.25
0.28 %
27-11-2024 09:15:00
Wednesday
1906.9
1912.15
1916.3 1891.75 12167
1128
0.2
0.01 %
26-11-2024 15:15:00
Tuesday
1899.8
1900
1901 1897.25 2855
1129
-1.2
-0.06 %
26-11-2024 14:15:00
Tuesday
1899.85
1898.65
1901.45 1898.65 4193
1130
3.3
0.17 %
26-11-2024 13:15:00
Tuesday
1896.95
1900.25
1903 1894.35 3264
1131
-6.9
-0.36 %
26-11-2024 12:15:00
Tuesday
1903
1896.1
1903.4 1889.1 6122
1132
0.35
0.02 %
26-11-2024 11:15:00
Tuesday
1903.05
1903.4
1906.3 1901.7 35403
1133
-3.55
-0.19 %
26-11-2024 10:15:00
Tuesday
1906.45
1902.9
1907.7 1900 4685
1134
14.75
0.78 %
26-11-2024 09:15:00
Tuesday
1891.95
1906.7
1914.8 1890 23213
1135
6.85
0.36 %
25-11-2024 15:15:00
Monday
1890
1896.85
1897.15 1889.9 8969
1136
0.4
0.02 %
25-11-2024 14:15:00
Monday
1889.5
1889.9
1899.3 1885.35 44965
1137
5.8
0.31 %
25-11-2024 13:15:00
Monday
1884.15
1889.95
1891.35 1880.05 3840
1138
-17.3
-0.91 %
25-11-2024 12:15:00
Monday
1900.15
1882.85
1901 1878.7 5210
1139
1.5
0.08 %
25-11-2024 11:15:00
Monday
1898.5
1900
1904 1892.65 32401
1140
5.4
0.29 %
25-11-2024 10:15:00
Monday
1893
1898.4
1900 1891.1 34521
1141
-27.25
-1.42 %
25-11-2024 09:15:00
Monday
1920
1892.75
1921 1889.2 31776
1142
-3.05
-0.16 %
22-11-2024 15:15:00
Friday
1900.55
1897.5
1902 1892.2 11265
1143
11.2
0.59 %
22-11-2024 14:15:00
Friday
1888.8
1900
1901.8 1888.5 36294
1144
16.15
0.86 %
22-11-2024 13:15:00
Friday
1874.3
1890.45
1891 1872.25 12519
1145
4.7
0.25 %
22-11-2024 12:15:00
Friday
1869.3
1874
1874.8 1866.5 1790
1146
-4.4
-0.23 %
22-11-2024 11:15:00
Friday
1872.95
1868.55
1874.1 1862.25 3392
1147
2.25
0.12 %
22-11-2024 10:15:00
Friday
1871.25
1873.5
1878 1866.65 5516
1148
20.45
1.1 %
22-11-2024 09:15:00
Friday
1851.2
1871.65
1873 1835.9 9955
1149
-5.8
-0.32 %
21-11-2024 15:15:00
Thursday
1838.3
1832.5
1838.3 1832.5 989
1150
6.85
0.37 %
21-11-2024 14:15:00
Thursday
1832
1838.85
1839.7 1828.95 5577
1151
2.75
0.15 %
21-11-2024 13:15:00
Thursday
1828.35
1831.1
1832 1823.3 917
1152
0.4
0.02 %
21-11-2024 12:15:00
Thursday
1827.95
1828.35
1828.8 1820.95 1340
1153
2.7
0.15 %
21-11-2024 11:15:00
Thursday
1825.3
1828
1833.1 1824 1395
1154
-5.5
-0.3 %
21-11-2024 10:15:00
Thursday
1832.15
1826.65
1837.8 1826.15 2300
1155
2
0.11 %
21-11-2024 09:15:00
Thursday
1830
1832
1842.15 1823.5 6363
1156
6.95
0.38 %
19-11-2024 15:15:00
Tuesday
1818
1824.95
1824.95 1817 2836
1157
-22.15
-1.2 %
19-11-2024 14:15:00
Tuesday
1840.15
1818
1842.8 1818 1857
1158
-9
-0.49 %
19-11-2024 13:15:00
Tuesday
1850
1841
1850 1841 5140
1159
-6.7
-0.36 %
19-11-2024 12:15:00
Tuesday
1855.7
1849
1857 1849 7929
1160
-2
-0.11 %
19-11-2024 11:15:00
Tuesday
1858
1856
1864.5 1856 15673
1161
-3.65
-0.2 %
19-11-2024 10:15:00
Tuesday
1861.4
1857.75
1862.5 1853.1 15766
1162
34.8
1.91 %
19-11-2024 09:15:00
Tuesday
1825.05
1859.85
1864 1825.05 6658
1163
1.35
0.07 %
18-11-2024 15:15:00
Monday
1831.5
1832.85
1836.65 1830.5 2139
1164
-9.75
-0.53 %
18-11-2024 14:15:00
Monday
1841.75
1832
1845.55 1832 4896
1165
4.75
0.26 %
18-11-2024 13:15:00
Monday
1838.35
1843.1
1843.3 1834 10169
1166
0.75
0.04 %
18-11-2024 12:15:00
Monday
1838.75
1839.5
1845.95 1834.5 6579
1167
9.6
0.52 %
18-11-2024 11:15:00
Monday
1828.75
1838.35
1840.1 1827 6268
1168
-4.45
-0.24 %
18-11-2024 10:15:00
Monday
1833.05
1828.6
1834 1820.9 7023
1169
-20.1
-1.08 %
18-11-2024 09:15:00
Monday
1855.15
1835.05
1862.85 1814.85 18374
1170
3.95
0.21 %
14-11-2024 15:15:00
Thursday
1861.05
1865
1865 1860.35 1735
1171
-0.5
-0.03 %
14-11-2024 14:15:00
Thursday
1861.6
1861.1
1864.35 1850.9 4263
1172
8.35
0.45 %
14-11-2024 13:15:00
Thursday
1853.75
1862.1
1863.2 1853.75 1606
1173
-2.95
-0.16 %
14-11-2024 12:15:00
Thursday
1855.9
1852.95
1858.65 1850.6 2097
1174
0.15
0.01 %
14-11-2024 11:15:00
Thursday
1856.5
1856.65
1857.55 1846.35 8976
1175
-12.35
-0.66 %
14-11-2024 10:15:00
Thursday
1868.75
1856.4
1870.55 1852.9 5536
1176
9.5
0.51 %
14-11-2024 09:15:00
Thursday
1860.9
1870.4
1897 1860.9 16469
1177
0.2
0.01 %
13-11-2024 15:15:00
Wednesday
1865.55
1865.75
1865.8 1862.7 1128
1178
-4.75
-0.25 %
13-11-2024 14:15:00
Wednesday
1869.75
1865
1871.15 1862.5 2816
1179
2.95
0.16 %
13-11-2024 13:15:00
Wednesday
1866.05
1869
1872.55 1863.5 2911
1180
0.5
0.03 %
13-11-2024 12:15:00
Wednesday
1865.8
1866.3
1870.5 1862.1 4845
1181
-5
-0.27 %
13-11-2024 11:15:00
Wednesday
1869.5
1864.5
1869.8 1864 632
1182
5.3
0.28 %
13-11-2024 10:15:00
Wednesday
1863.85
1869.15
1874.6 1859.1 2684
1183
0.55
0.03 %
13-11-2024 09:15:00
Wednesday
1863.7
1864.25
1880 1861.65 8124
1184
-12
-0.64 %
12-11-2024 15:15:00
Tuesday
1874.9
1862.9
1874.9 1862.9 3685
1185
-4.4
-0.23 %
12-11-2024 14:15:00
Tuesday
1878.8
1874.4
1886 1871.9 3682
1186
-2.3
-0.12 %
12-11-2024 13:15:00
Tuesday
1880.5
1878.2
1881.9 1876 3668
1187
-2.15
-0.11 %
12-11-2024 12:15:00
Tuesday
1883
1880.85
1887 1879.25 4623
1188
2.25
0.12 %
12-11-2024 11:15:00
Tuesday
1880.35
1882.6
1883 1877.05 6637
1189
2.3
0.12 %
12-11-2024 10:15:00
Tuesday
1879.15
1881.45
1884.9 1875.65 2906
1190
-12.7
-0.67 %
12-11-2024 09:15:00
Tuesday
1889.95
1877.25
1891.55 1872.9 23890
1191
-3.2
-0.17 %
11-11-2024 15:15:00
Monday
1868.2
1865
1870 1864.35 3138
1192
8.15
0.44 %
11-11-2024 14:15:00
Monday
1860.05
1868.2
1873.7 1858.8 7123
1193
-5.2
-0.28 %
11-11-2024 13:15:00
Monday
1866.7
1861.5
1867.85 1859.05 3235
1194
1.9
0.1 %
11-11-2024 12:15:00
Monday
1865.7
1867.6
1870 1863.25 12598
1195
-1.65
-0.09 %
11-11-2024 11:15:00
Monday
1867.25
1865.6
1872 1864.05 7970
1196
9.15
0.49 %
11-11-2024 10:15:00
Monday
1858.1
1867.25
1868.95 1854.65 9643
1197
18.3
0.99 %
11-11-2024 09:15:00
Monday
1840
1858.3
1862 1834.9 10862
1198
-7
-0.38 %
08-11-2024 15:15:00
Friday
1838
1831
1840.3 1831 14927
1199
5.7
0.31 %
08-11-2024 14:15:00
Friday
1833.85
1839.55
1840.95 1832 13074
1200
-8
-0.43 %
08-11-2024 13:15:00
Friday
1842
1834
1844.25 1832.7 8054
1201
1.6
0.09 %
08-11-2024 12:15:00
Friday
1840.45
1842.05
1846.35 1840.4 2598
1202
-5.75
-0.31 %
08-11-2024 11:15:00
Friday
1847.6
1841.85
1847.6 1840.3 9065
1203
-0.25
-0.01 %
08-11-2024 10:15:00
Friday
1848.55
1848.3
1853 1844.35 7298
1204
13
0.71 %
08-11-2024 09:15:00
Friday
1835
1848
1851 1827.65 17824
1205
-5.3
-0.29 %
07-11-2024 15:15:00
Thursday
1832
1826.7
1832 1825 8515
1206
1.1
0.06 %
07-11-2024 14:15:00
Thursday
1831.55
1832.65
1838 1830.95 4045
1207
-2.7
-0.15 %
07-11-2024 13:15:00
Thursday
1834
1831.3
1835.65 1827.65 1815
1208
11.05
0.61 %
07-11-2024 12:15:00
Thursday
1823.2
1834.25
1834.25 1822.75 19192
1209
3.2
0.18 %
07-11-2024 11:15:00
Thursday
1820
1823.2
1827.25 1818.05 4081
1210
-0.25
-0.01 %
07-11-2024 10:15:00
Thursday
1822
1821.75
1828.6 1814.85 7380
1211
-36.05
-1.94 %
07-11-2024 09:15:00
Thursday
1859.95
1823.9
1862.55 1822.15 20497
1212
6.25
0.34 %
06-11-2024 15:15:00
Wednesday
1835.8
1842.05
1845 1833.95 3404
1213
-7.25
-0.39 %
06-11-2024 14:15:00
Wednesday
1843.05
1835.8
1845.1 1835 16592
1214
0.4
0.02 %
06-11-2024 13:15:00
Wednesday
1842.75
1843.15
1852.65 1837.5 56333
1215
12.25
0.67 %
06-11-2024 12:15:00
Wednesday
1830
1842.25
1843.9 1827.55 40597
1216
-2.95
-0.16 %
06-11-2024 11:15:00
Wednesday
1833.95
1831
1841.8 1829.4 34297
1217
10.5
0.58 %
06-11-2024 10:15:00
Wednesday
1823
1833.5
1836.75 1813 9334
1218
25.05
1.39 %
06-11-2024 09:15:00
Wednesday
1797
1822.05
1828.7 1786.75 21820
1219
-2.65
-0.15 %
05-11-2024 15:15:00
Tuesday
1772.7
1770.05
1774.7 1770.05 4440
1220
-0.5
-0.03 %
05-11-2024 14:15:00
Tuesday
1772.2
1771.7
1775.9 1767.3 6704
1221
4
0.23 %
05-11-2024 13:15:00
Tuesday
1769
1773
1773 1766.25 3202
1222
2.15
0.12 %
05-11-2024 12:15:00
Tuesday
1767.85
1770
1776.15 1766.4 3771
1223
-4
-0.23 %
05-11-2024 11:15:00
Tuesday
1770.85
1766.85
1771.85 1766.15 9922
1224
4.35
0.25 %
05-11-2024 10:15:00
Tuesday
1766.5
1770.85
1778 1761.65 30150
1225
4.3
0.24 %
05-11-2024 09:15:00
Tuesday
1763.4
1767.7
1782.85 1763.4 21910
1226
1
0.06 %
04-11-2024 15:15:00
Monday
1762
1763
1767.15 1760.55 3320
1227
9.3
0.53 %
04-11-2024 14:15:00
Monday
1752.65
1761.95
1763 1752.1 42515
1228
-7.35
-0.42 %
04-11-2024 13:15:00
Monday
1760.45
1753.1
1761 1750.6 18179
1229
-11.65
-0.66 %
04-11-2024 12:15:00
Monday
1771.8
1760.15
1771.9 1754.9 11825
1230
20
1.14 %
04-11-2024 11:15:00
Monday
1750
1770
1772.3 1745.05 7728
1231
-14.25
-0.81 %
04-11-2024 10:15:00
Monday
1763.7
1749.45
1769.2 1745.1 13074
1232
1.15
0.07 %
04-11-2024 09:15:00
Monday
1761.5
1762.65
1781.6 1753.55 21353
1233
-20.5
-1.15 %
01-11-2024 18:00:00
Friday
1778.3
1757.8
1782.25 1752.05 20486
1234
10.85
0.62 %
31-10-2024 15:15:00
Thursday
1762.95
1773.8
1774 1757.05 11624
1235
-15.6
-0.88 %
31-10-2024 14:15:00
Thursday
1778.15
1762.55
1787.75 1761.6 55269
1236
-4.35
-0.24 %
31-10-2024 13:15:00
Thursday
1782.45
1778.1
1785.6 1777.2 14966
1237
1.9
0.11 %
31-10-2024 12:15:00
Thursday
1780.6
1782.5
1789.75 1780 4566
1238
7.65
0.43 %
31-10-2024 11:15:00
Thursday
1773
1780.65
1788 1773 20778
1239
-9.1
-0.51 %
31-10-2024 10:15:00
Thursday
1781.15
1772.05
1783.95 1767.35 20711
1240
-67.4
-3.64 %
31-10-2024 09:15:00
Thursday
1849.95
1782.55
1849.95 1780 35390
1241
13.05
0.71 %
30-10-2024 15:15:00
Wednesday
1836.95
1850
1850 1836 2258
1242
-10.3
-0.56 %
30-10-2024 14:15:00
Wednesday
1847.35
1837.05
1849.95 1836.25 9667
1243
-5.95
-0.32 %
30-10-2024 13:15:00
Wednesday
1854
1848.05
1857.4 1847.15 3703
1244
-1.3
-0.07 %
30-10-2024 12:15:00
Wednesday
1855.9
1854.6
1859.45 1853.7 2436
1245
1.8
0.1 %
30-10-2024 11:15:00
Wednesday
1854.05
1855.85
1863.9 1853.7 2937
1246
-6.45
-0.35 %
30-10-2024 10:15:00
Wednesday
1860.2
1853.75
1865.85 1853 3913
1247
2.4
0.13 %
30-10-2024 09:15:00
Wednesday
1855.3
1857.7
1867.95 1851.8 9617
1248
1.65
0.09 %
29-10-2024 15:15:00
Tuesday
1872.65
1874.3
1875 1869.05 8517
1249
10.6
0.57 %
29-10-2024 14:15:00
Tuesday
1862
1872.6
1872.95 1860 17124
1250
7
0.38 %
29-10-2024 13:15:00
Tuesday
1854
1861
1871.55 1852.8 59196
1251
-2.75
-0.15 %
29-10-2024 12:15:00
Tuesday
1856.75
1854
1857.05 1851.75 624
1252
-4.65
-0.25 %
29-10-2024 11:15:00
Tuesday
1861.15
1856.5
1862.5 1853.95 825
1253
-0.75
-0.04 %
29-10-2024 10:15:00
Tuesday
1861.25
1860.5
1861.25 1853.2 2540
1254
-8.8
-0.47 %
29-10-2024 09:15:00
Tuesday
1871.75
1862.95
1875.95 1858.45 6166
1255
1.4
0.07 %
28-10-2024 15:15:00
Monday
1874.55
1875.95
1875.95 1869.6 2096
1256
1.3
0.07 %
28-10-2024 14:15:00
Monday
1873.25
1874.55
1876.35 1866.5 3730
1257
-1.75
-0.09 %
28-10-2024 13:15:00
Monday
1874.95
1873.2
1874.95 1868.35 2386
1258
8.5
0.46 %
28-10-2024 12:15:00
Monday
1866.9
1875.4
1876.7 1866.15 3028
1259
6
0.32 %
28-10-2024 11:15:00
Monday
1860
1866
1869.35 1860 25237
1260
7.35
0.4 %
28-10-2024 10:15:00
Monday
1851.65
1859
1861.3 1849.45 4920
1261
9.95
0.54 %
28-10-2024 09:15:00
Monday
1841.05
1851
1861.85 1841.05 3217
1262
-4.1
-0.22 %
25-10-2024 15:15:00
Friday
1854.1
1850
1855.15 1850 5311
1263
5.5
0.3 %
25-10-2024 14:15:00
Friday
1846.8
1852.3
1855 1845.8 34529
1264
1.85
0.1 %
25-10-2024 13:15:00
Friday
1844.95
1846.8
1847.85 1840 3587
1265
-3.2
-0.17 %
25-10-2024 12:15:00
Friday
1848.4
1845.2
1849.55 1841.95 3916
1266
-6.75
-0.36 %
25-10-2024 11:15:00
Friday
1856.9
1850.15
1862.15 1849 3472
1267
-1.7
-0.09 %
25-10-2024 10:15:00
Friday
1857.7
1856
1860 1846 20211
1268
-0.3
-0.02 %
25-10-2024 09:15:00
Friday
1858
1857.7
1871.55 1852.6 22131
1269
-1.45
-0.08 %
24-10-2024 15:15:00
Thursday
1845.45
1844
1847.95 1839 3241
1270
-0.85
-0.05 %
24-10-2024 14:15:00
Thursday
1846.2
1845.35
1847.65 1841.55 5736
1271
0.1
0.01 %
24-10-2024 13:15:00
Thursday
1846.1
1846.2
1848.7 1844.85 4431
1272
-5.9
-0.32 %
24-10-2024 12:15:00
Thursday
1850.85
1844.95
1850.85 1842.15 12267
1273
3.45
0.19 %
24-10-2024 11:15:00
Thursday
1848.55
1852
1854.3 1846.3 3559
1274
5.65
0.31 %
24-10-2024 10:15:00
Thursday
1842.75
1848.4
1848.85 1837.65 4381
1275
-1.55
-0.08 %
24-10-2024 09:15:00
Thursday
1846
1844.45
1862.8 1841.05 8136
1276
-0.75
-0.04 %
23-10-2024 15:15:00
Wednesday
1844.4
1843.65
1849.75 1840 3582
1277
-0.6
-0.03 %
23-10-2024 14:15:00
Wednesday
1845
1844.4
1849.95 1843 2609
1278
-1.2
-0.06 %
23-10-2024 13:15:00
Wednesday
1848
1846.8
1850 1845.35 1761
1279
-5.25
-0.28 %
23-10-2024 12:15:00
Wednesday
1853.25
1848
1854.35 1844.5 13411
1280
3.7
0.2 %
23-10-2024 11:15:00
Wednesday
1852
1855.7
1864.95 1851.2 58453
1281
13
0.71 %
23-10-2024 10:15:00
Wednesday
1839
1852
1853 1837 50369
1282
38.5
2.14 %
23-10-2024 09:15:00
Wednesday
1799.95
1838.45
1838.45 1795.6 7806
1283
-2.25
-0.12 %
22-10-2024 15:15:00
Tuesday
1823.55
1821.3
1823.85 1819.2 1343
1284
-10.55
-0.58 %
22-10-2024 14:15:00
Tuesday
1833.5
1822.95
1834.85 1821.9 2444
1285
-5.95
-0.32 %
22-10-2024 13:15:00
Tuesday
1837.75
1831.8
1838 1831.35 404
1286
3.6
0.2 %
22-10-2024 12:15:00
Tuesday
1834.6
1838.2
1838.35 1834.2 8668
1287
7.3
0.4 %
22-10-2024 11:15:00
Tuesday
1827.7
1835
1836 1827.25 1783
1288
-10.3
-0.56 %
22-10-2024 10:15:00
Tuesday
1838
1827.7
1838.75 1823.35 2716
1289
12
0.66 %
22-10-2024 09:15:00
Tuesday
1825.05
1837.05
1852 1825.05 6518
1290
-1.75
-0.1 %
21-10-2024 15:15:00
Monday
1841.9
1840.15
1845.6 1840 4843
1291
-8.4
-0.45 %
21-10-2024 14:15:00
Monday
1851.3
1842.9
1855.6 1841.15 2029
1292
-1.2
-0.06 %
21-10-2024 13:15:00
Monday
1851.9
1850.7
1855.15 1845.05 3371
1293
-2.7
-0.15 %
21-10-2024 12:15:00
Monday
1855.3
1852.6
1858 1849.6 8078
1294
-5.35
-0.29 %
21-10-2024 11:15:00
Monday
1862.35
1857
1862.35 1854.3 1988
1295
0.95
0.05 %
21-10-2024 10:15:00
Monday
1862
1862.95
1867.35 1860 2176
1296
-2.9
-0.16 %
21-10-2024 09:15:00
Monday
1863.05
1860.15
1886.6 1851 12648
1297
-3.45
-0.19 %
18-10-2024 15:15:00
Friday
1857.55
1854.1
1859.4 1854.1 4066
1298
-2.8
-0.15 %
18-10-2024 14:15:00
Friday
1860
1857.2
1865 1854.2 10046
1299
5
0.27 %
18-10-2024 13:15:00
Friday
1853.25
1858.25
1859.25 1852.6 2200
1300
3.8
0.21 %
18-10-2024 12:15:00
Friday
1848.4
1852.2
1855.5 1848.35 2350
1301
-2.15
-0.12 %
18-10-2024 11:15:00
Friday
1849.85
1847.7
1854.6 1847 4168
1302
0.65
0.04 %
18-10-2024 10:15:00
Friday
1847.9
1848.55
1855.75 1842.9 5230
1303
-18.75
-1 %
18-10-2024 09:15:00
Friday
1867
1848.25
1875.95 1847.8 13255
1304
-1.55
-0.08 %
17-10-2024 15:15:00
Thursday
1869.45
1867.9
1869.45 1864.6 1394
1305
3.4
0.18 %
17-10-2024 14:15:00
Thursday
1865.5
1868.9
1870.95 1864.3 2580
1306
-3.9
-0.21 %
17-10-2024 13:15:00
Thursday
1869.9
1866
1872 1863.3 4607
1307
8.65
0.46 %
17-10-2024 12:15:00
Thursday
1861
1869.65
1870.9 1860.6 4371
1308
5.55
0.3 %
17-10-2024 11:15:00
Thursday
1853.5
1859.05
1867.1 1853 4676
1309
-9.65
-0.52 %
17-10-2024 10:15:00
Thursday
1864.5
1854.85
1865.45 1853.5 3712
1310
-16.4
-0.87 %
17-10-2024 09:15:00
Thursday
1879.45
1863.05
1879.45 1852 19504
1311
-9.75
-0.52 %
16-10-2024 15:15:00
Wednesday
1865.75
1856
1866.95 1856 2486
1312
-1.9
-0.1 %
16-10-2024 14:15:00
Wednesday
1868.2
1866.3
1871.8 1864 3294
1313
-0.2
-0.01 %
16-10-2024 13:15:00
Wednesday
1867.75
1867.55
1869.85 1866.45 1013
1314
6
0.32 %
16-10-2024 12:15:00
Wednesday
1862.5
1868.5
1868.65 1857.9 2869
1315
-14.15
-0.75 %
16-10-2024 11:15:00
Wednesday
1877.4
1863.25
1877.4 1854.35 4695
1316
-4.75
-0.25 %
16-10-2024 10:15:00
Wednesday
1881.95
1877.2
1882.55 1876.5 2807
1317
12.9
0.69 %
16-10-2024 09:15:00
Wednesday
1869
1881.9
1884 1862.25 12474
1318
-1.6
-0.09 %
15-10-2024 15:15:00
Tuesday
1868.45
1866.85
1871.9 1865 5213
1319
0.8
0.04 %
15-10-2024 14:15:00
Tuesday
1867.5
1868.3
1875 1863 13384
1320
3.8
0.2 %
15-10-2024 13:15:00
Tuesday
1863.1
1866.9
1870 1863.1 12879
1321
5.1
0.27 %
15-10-2024 12:15:00
Tuesday
1859
1864.1
1867.9 1857.65 61212
1322
-3.1
-0.17 %
15-10-2024 11:15:00
Tuesday
1862.1
1859
1867.65 1855.45 23567
1323
2.25
0.12 %
15-10-2024 10:15:00
Tuesday
1860
1862.25
1864 1851.9 16494
1324
19.65
1.07 %
15-10-2024 09:15:00
Tuesday
1839.95
1859.6
1882 1833.65 68553
1325
8.75
0.47 %
14-10-2024 15:15:00
Monday
1855.25
1864
1864 1854.1 4132
1326
-1.15
-0.06 %
14-10-2024 14:15:00
Monday
1857.1
1855.95
1859.05 1850 4866
1327
7.1
0.38 %
14-10-2024 13:15:00
Monday
1850.6
1857.7
1859 1850.6 4326
1328
0.7
0.04 %
14-10-2024 12:15:00
Monday
1849.8
1850.5
1857 1846.75 6649
1329
7
0.38 %
14-10-2024 11:15:00
Monday
1841.55
1848.55
1848.55 1838.45 4715
1330
-1
-0.05 %
14-10-2024 10:15:00
Monday
1841
1840
1841.75 1831.85 5001
1331
-10.75
-0.58 %
14-10-2024 09:15:00
Monday
1849.95
1839.2
1853 1833.35 15538
1332
-1.45
-0.08 %
11-10-2024 15:15:00
Friday
1842.2
1840.75
1842.2 1836 11520
1333
7.85
0.43 %
11-10-2024 14:15:00
Friday
1834.75
1842.6
1843 1834.55 32769
1334
5.5
0.3 %
11-10-2024 13:15:00
Friday
1830.45
1835.95
1839 1830 12768
1335
-2.6
-0.14 %
11-10-2024 12:15:00
Friday
1834.55
1831.95
1837.45 1828.5 5090
1336
5.15
0.28 %
11-10-2024 11:15:00
Friday
1830.45
1835.6
1839.95 1830 7742
1337
2.2
0.12 %
11-10-2024 10:15:00
Friday
1828.25
1830.45
1837.5 1820.8 17965
1338
27.75
1.54 %
11-10-2024 09:15:00
Friday
1800.25
1828
1852 1800.25 43071
1339
1.9
0.11 %
10-10-2024 15:15:00
Thursday
1808.55
1810.45
1816.1 1806.75 3236
1340
-0.15
-0.01 %
10-10-2024 14:15:00
Thursday
1810
1809.85
1813.85 1804.25 4872
1341
-9.3
-0.51 %
10-10-2024 13:15:00
Thursday
1817.8
1808.5
1818.2 1797 10407
1342
-12.35
-0.67 %
10-10-2024 12:15:00
Thursday
1830.8
1818.45
1834 1809 16194
1343
7.85
0.43 %
10-10-2024 11:15:00
Thursday
1822.05
1829.9
1830.6 1821 3049
1344
-8.7
-0.48 %
10-10-2024 10:15:00
Thursday
1830.9
1822.2
1833.3 1821.75 7673
1345
8.05
0.44 %
10-10-2024 09:15:00
Thursday
1821.95
1830
1839.55 1812.45 29692
1346
3.8
0.21 %
09-10-2024 15:15:00
Wednesday
1808.85
1812.65
1813.3 1808.85 1367
1347
-8.25
-0.45 %
09-10-2024 14:15:00
Wednesday
1816.45
1808.2
1816.45 1807.65 2264
1348
4.3
0.24 %
09-10-2024 13:15:00
Wednesday
1812.25
1816.55
1818.55 1807.8 2396
1349
-1.95
-0.11 %
09-10-2024 12:15:00
Wednesday
1814.3
1812.35
1816.75 1812.35 2264
1350
0.95
0.05 %
09-10-2024 11:15:00
Wednesday
1812.55
1813.5
1815.25 1804.5 4452
1351
2.45
0.14 %
09-10-2024 10:15:00
Wednesday
1809
1811.45
1819 1796.25 73207
1352
20.35
1.14 %
09-10-2024 09:15:00
Wednesday
1790.4
1810.75
1824.65 1790.4 13374
1353
0.4
0.02 %
08-10-2024 15:15:00
Tuesday
1790
1790.4
1792.65 1783.15 2397
1354
11.1
0.62 %
08-10-2024 14:15:00
Tuesday
1778.6
1789.7
1793.8 1771.15 2020
1355
10.5
0.59 %
08-10-2024 13:15:00
Tuesday
1768.8
1779.3
1780.05 1766 4003
1356
-1.95
-0.11 %
08-10-2024 12:15:00
Tuesday
1771
1769.05
1774.4 1760.95 2240
1357
-0.4
-0.02 %
08-10-2024 11:15:00
Tuesday
1771.4
1771
1776.9 1770 1111
1358
8.25
0.47 %
08-10-2024 10:15:00
Tuesday
1761
1769.25
1771.6 1759.85 2521
1359
-15.25
-0.86 %
08-10-2024 09:15:00
Tuesday
1770.05
1754.8
1776 1743.3 4308
1360
-7.4
-0.42 %
07-10-2024 15:15:00
Monday
1779.95
1772.55
1781.1 1772.55 2531
1361
8.05
0.45 %
07-10-2024 14:15:00
Monday
1771.95
1780
1780 1768.1 1630
1362
2.15
0.12 %
07-10-2024 13:15:00
Monday
1773
1775.15
1775.15 1769.05 3134
1363
-2
-0.11 %
07-10-2024 12:15:00
Monday
1775
1773
1779.4 1770.45 1374
1364
0.85
0.05 %
07-10-2024 11:15:00
Monday
1775
1775.85
1779.35 1771 3818
1365
-10.45
-0.59 %
07-10-2024 10:15:00
Monday
1783.2
1772.75
1785.6 1769.15 39666
1366
5.95
0.33 %
07-10-2024 09:15:00
Monday
1778.05
1784
1804.2 1778.05 9853
1367
6.4
0.36 %
04-10-2024 15:15:00
Friday
1774.85
1781.25
1783.55 1774.7 6065
1368
-7.6
-0.43 %
04-10-2024 14:15:00
Friday
1782.45
1774.85
1783.5 1767.75 18729
1369
-0.1
-0.01 %
04-10-2024 13:15:00
Friday
1784.85
1784.75
1786.3 1775.9 14123
1370
-23.2
-1.28 %
04-10-2024 12:15:00
Friday
1806.65
1783.45
1807.05 1778.7 47469
1371
8.1
0.45 %
04-10-2024 11:15:00
Friday
1798.25
1806.35
1807.1 1790.05 37973
1372
14.2
0.8 %
04-10-2024 10:15:00
Friday
1784.05
1798.25
1799.85 1783.65 13955
1373
6.45
0.36 %
04-10-2024 09:15:00
Friday
1777.95
1784.4
1794.9 1774.05 12657
1374
-7.35
-0.41 %
03-10-2024 15:15:00
Thursday
1780.9
1773.55
1781.15 1773.55 5394
1375
-4.35
-0.24 %
03-10-2024 14:15:00
Thursday
1785.45
1781.1
1785.45 1775.75 4730
1376
4.6
0.26 %
03-10-2024 13:15:00
Thursday
1780.4
1785
1785 1770.15 5248
1377
-0.5
-0.03 %
03-10-2024 12:15:00
Thursday
1780.5
1780
1790 1780 5730
1378
-9.6
-0.54 %
03-10-2024 11:15:00
Thursday
1790.7
1781.1
1791.4 1777 19299
1379
-7.35
-0.41 %
03-10-2024 10:15:00
Thursday
1798.05
1790.7
1800.3 1789 5713
1380
17.2
0.97 %
03-10-2024 09:15:00
Thursday
1780.15
1797.35
1809.1 1777 10310
1381
-1.5
-0.08 %
01-10-2024 15:15:00
Tuesday
1817.25
1815.75
1818.15 1815.15 1552
1382
8.2
0.45 %
01-10-2024 14:15:00
Tuesday
1809.8
1818
1822 1806.7 5382
1383
7.35
0.41 %
01-10-2024 13:15:00
Tuesday
1803.3
1810.65
1810.65 1802.75 3062
1384
-0.4
-0.02 %
01-10-2024 12:15:00
Tuesday
1803.15
1802.75
1804.3 1796.15 1794
1385
6.05
0.34 %
01-10-2024 11:15:00
Tuesday
1797.05
1803.1
1805.8 1796.55 44291
1386
-3
-0.17 %
01-10-2024 10:15:00
Tuesday
1800.7
1797.7
1801.5 1794.95 34767
1387
5.45
0.3 %
01-10-2024 09:15:00
Tuesday
1794
1799.45
1806.3 1791.25 10427
1388
1.65
0.09 %
30-09-2024 15:15:00
Monday
1796.35
1798
1798 1789.1 6710
1389
-11.15
-0.62 %
30-09-2024 14:15:00
Monday
1807.2
1796.05
1807.2 1794.85 7044
1390
-4.55
-0.25 %
30-09-2024 13:15:00
Monday
1812
1807.45
1812.55 1807.25 30907
1391
-1.25
-0.07 %
30-09-2024 12:15:00
Monday
1813
1811.75
1817.5 1810 29950
1392
-2
-0.11 %
30-09-2024 11:15:00
Monday
1815
1813
1816.75 1810.85 38845
1393
-3.7
-0.2 %
30-09-2024 10:15:00
Monday
1818.7
1815
1819.6 1813.6 32408
1394
11.65
0.64 %
30-09-2024 09:15:00
Monday
1807.05
1818.7
1820 1803.65 33559
1395
0.35
0.02 %
27-09-2024 15:15:00
Friday
1809.45
1809.8
1811.45 1806.75 14985
1396
-3.9
-0.22 %
27-09-2024 14:15:00
Friday
1813.2
1809.3
1816.25 1805.05 18434
1397
1.55
0.09 %
27-09-2024 13:15:00
Friday
1811.8
1813.35
1822.45 1811.8 9046
1398
-4.6
-0.25 %
27-09-2024 12:15:00
Friday
1816
1811.4
1817.95 1809.9 4855
1399
11.95
0.66 %
27-09-2024 11:15:00
Friday
1803.75
1815.7
1816.4 1803.3 41150
1400
6
0.33 %
27-09-2024 10:15:00
Friday
1800
1806
1808.35 1797.55 31867
1401
4.95
0.28 %
27-09-2024 09:15:00
Friday
1795.05
1800
1827.85 1795.05 42581
1402
-0.9
-0.05 %
26-09-2024 15:15:00
Thursday
1783.9
1783
1787.95 1780.3 2520
1403
-0.5
-0.03 %
26-09-2024 14:15:00
Thursday
1784.8
1784.3
1794.55 1781.5 19773
1404
-10.8
-0.6 %
26-09-2024 13:15:00
Thursday
1795.2
1784.4
1795.8 1781.65 2983
1405
-1.7
-0.09 %
26-09-2024 12:15:00
Thursday
1797.65
1795.95
1802.1 1791.6 43672
1406
-7.7
-0.43 %
26-09-2024 11:15:00
Thursday
1804.95
1797.25
1806 1797.15 2901
1407
1
0.06 %
26-09-2024 10:15:00
Thursday
1803.85
1804.85
1808.8 1799 9069
1408
51.05
2.91 %
26-09-2024 09:15:00
Thursday
1754.95
1806
1807.9 1754.95 19246
1409
-4.8
-0.27 %
25-09-2024 15:15:00
Wednesday
1783.8
1779
1784 1778.5 7813
1410
6.9
0.39 %
25-09-2024 14:15:00
Wednesday
1776
1782.9
1784 1772.85 8478
1411
14.75
0.84 %
25-09-2024 13:15:00
Wednesday
1761.25
1776
1776.45 1761 4996
1412
4.3
0.24 %
25-09-2024 12:15:00
Wednesday
1757
1761.3
1763.25 1755.15 43592
1413
-11.75
-0.66 %
25-09-2024 11:15:00
Wednesday
1768.75
1757
1772.45 1755.95 12292
1414
-3.2
-0.18 %
25-09-2024 10:15:00
Wednesday
1771.95
1768.75
1772.75 1760.8 29296
1415
-7.75
-0.44 %
25-09-2024 09:15:00
Wednesday
1779
1771.25
1781.45 1758.4 14533
1416
5.25
0.3 %
24-09-2024 15:15:00
Tuesday
1773
1778.25
1780 1773 2897
1417
6.3
0.36 %
24-09-2024 14:15:00
Tuesday
1767
1773.3
1783.1 1767 14016
1418
10.6
0.6 %
24-09-2024 13:15:00
Tuesday
1754.85
1765.45
1765.45 1753.15 2063
1419
0.1
0.01 %
24-09-2024 12:15:00
Tuesday
1754.75
1754.85
1757 1751.5 1031
1420
-2.7
-0.15 %
24-09-2024 11:15:00
Tuesday
1757.1
1754.4
1758.35 1750.6 1731
1421
10.75
0.62 %
24-09-2024 10:15:00
Tuesday
1747.25
1758
1759.15 1747.2 2417
1422
-10.45
-0.59 %
24-09-2024 09:15:00
Tuesday
1756.85
1746.4
1758.3 1739.5 6992
1423
-3.2
-0.18 %
23-09-2024 15:15:00
Monday
1753.7
1750.5
1754.4 1750 2715
1424
1.45
0.08 %
23-09-2024 14:15:00
Monday
1752.2
1753.65
1754.65 1747.25 2417
1425
8.35
0.48 %
23-09-2024 13:15:00
Monday
1744
1752.35
1753.4 1743.5 2982
1426
7.2
0.41 %
23-09-2024 12:15:00
Monday
1736.8
1744
1745.25 1735.6 9841
1427
-3.35
-0.19 %
23-09-2024 11:15:00
Monday
1740.2
1736.85
1740.25 1732.8 3092
1428
-12.2
-0.7 %
23-09-2024 10:15:00
Monday
1751
1738.8
1751 1736 3637
1429
-12.5
-0.71 %
23-09-2024 09:15:00
Monday
1765
1752.5
1765 1747.8 5194
1430
3
0.17 %
20-09-2024 15:15:00
Friday
1762.7
1765.7
1765.7 1759 19507
1431
23.7
1.36 %
20-09-2024 14:15:00
Friday
1739.65
1763.35
1763.35 1729.75 94106
1432
-20.15
-1.14 %
20-09-2024 13:15:00
Friday
1760.95
1740.8
1762.8 1721 111676
1433
11.5
0.66 %
20-09-2024 12:15:00
Friday
1749.15
1760.65
1765.05 1746.2 15125
1434
0.05
0 %
20-09-2024 11:15:00
Friday
1747.95
1748
1753.4 1744.65 18158
1435
4
0.23 %
20-09-2024 10:15:00
Friday
1744.05
1748.05
1753.4 1735 42892
1436
-14.05
-0.8 %
20-09-2024 09:15:00
Friday
1757.7
1743.65
1760.75 1733.2 19035
1437
7.45
0.43 %
19-09-2024 15:15:00
Thursday
1733.05
1740.5
1743 1733.05 3241
1438
7.5
0.43 %
19-09-2024 14:15:00
Thursday
1727.05
1734.55
1738 1726.7 2321
1439
-10.55
-0.61 %
19-09-2024 13:15:00
Thursday
1736.5
1725.95
1736.9 1721.75 4734
1440
-7.95
-0.46 %
19-09-2024 12:15:00
Thursday
1744.2
1736.25
1744.2 1735.65 1567
1441
0
0 %
19-09-2024 11:15:00
Thursday
1743
1743
1745.5 1734 3658
1442
0.15
0.01 %
19-09-2024 10:15:00
Thursday
1742.85
1743
1745.85 1733.6 6411
1443
-41.55
-2.33 %
19-09-2024 09:15:00
Thursday
1784.75
1743.2
1784.75 1737.2 26224
1444
5.1
0.29 %
18-09-2024 15:15:00
Wednesday
1757.45
1762.55
1762.55 1754.55 5982
1445
11.95
0.68 %
18-09-2024 14:15:00
Wednesday
1745.05
1757
1757.4 1740.45 13617
1446
-10.05
-0.57 %
18-09-2024 13:15:00
Wednesday
1755.05
1745
1756.35 1742.4 18974
1447
-19.35
-1.09 %
18-09-2024 12:15:00
Wednesday
1775.1
1755.75
1775.55 1755 12754
1448
8
0.45 %
18-09-2024 11:15:00
Wednesday
1767.35
1775.35
1777.45 1763.65 3205
1449
-4
-0.23 %
18-09-2024 10:15:00
Wednesday
1771.15
1767.15
1776.3 1766.5 4380
1450
-39.6
-2.19 %
18-09-2024 09:15:00
Wednesday
1811.95
1772.35
1811.95 1771.5 10842
1451
-1.3
-0.07 %
17-09-2024 15:15:00
Tuesday
1813.55
1812.25
1815 1810.45 2091
1452
-9
-0.49 %
17-09-2024 14:15:00
Tuesday
1822
1813
1825 1813 16233
1453
-4.05
-0.22 %
17-09-2024 13:15:00
Tuesday
1826.75
1822.7
1827.65 1822.65 18814
1454
2.9
0.16 %
17-09-2024 12:15:00
Tuesday
1822.55
1825.45
1828.6 1821.05 9198
1455
5.35
0.29 %
17-09-2024 11:15:00
Tuesday
1817.2
1822.55
1822.55 1815.7 4042
1456
1.85
0.1 %
17-09-2024 10:15:00
Tuesday
1815.65
1817.5
1822 1814.5 2535
1457
-3.85
-0.21 %
17-09-2024 09:15:00
Tuesday
1819.5
1815.65
1819.5 1807.35 4982
1458
-0.65
-0.04 %
16-09-2024 15:15:00
Monday
1812.45
1811.8
1812.45 1808.2 3353
1459
-2.4
-0.13 %
16-09-2024 14:15:00
Monday
1813.85
1811.45
1815.5 1807.75 5284
1460
1.4
0.08 %
16-09-2024 13:15:00
Monday
1812.3
1813.7
1815.45 1809.45 3946
1461
-4.3
-0.24 %
16-09-2024 12:15:00
Monday
1815.75
1811.45
1816.2 1811.25 3260
1462
-2.65
-0.15 %
16-09-2024 11:15:00
Monday
1818.75
1816.1
1821.45 1814.05 4695
1463
-1.95
-0.11 %
16-09-2024 10:15:00
Monday
1820.95
1819
1822 1816.35 6932
1464
6.65
0.37 %
16-09-2024 09:15:00
Monday
1816.05
1822.7
1823.55 1808.8 12476
1465
-1.75
-0.1 %
13-09-2024 15:15:00
Friday
1811.75
1810
1814.65 1809.8 5240
1466
-5.95
-0.33 %
13-09-2024 14:15:00
Friday
1818.05
1812.1
1819.75 1809.65 3708
1467
0
0 %
13-09-2024 13:15:00
Friday
1816.4
1816.4
1818.05 1812 2373
1468
4
0.22 %
13-09-2024 12:15:00
Friday
1812
1816
1818.1 1805 5067
1469
2.55
0.14 %
13-09-2024 11:15:00
Friday
1810.2
1812.75
1816.1 1808 9687
1470
6.8
0.38 %
13-09-2024 10:15:00
Friday
1802.65
1809.45
1811.75 1801.5 3969
1471
-12.15
-0.67 %
13-09-2024 09:15:00
Friday
1814.55
1802.4
1814.55 1795.7 7600
1472
-17.45
-0.96 %
12-09-2024 15:15:00
Thursday
1809.5
1792.05
1809.85 1792.05 12822
1473
17.05
0.95 %
12-09-2024 14:15:00
Thursday
1792.9
1809.95
1814.15 1792.9 19442
1474
11.95
0.67 %
12-09-2024 13:15:00
Thursday
1781.45
1793.4
1798 1778 17287
1475
-1.85
-0.1 %
12-09-2024 12:15:00
Thursday
1784.2
1782.35
1784.2 1778.8 2504
1476
5.1
0.29 %
12-09-2024 11:15:00
Thursday
1781.25
1786.35
1786.35 1778.45 11719
1477
-6.45
-0.36 %
12-09-2024 10:15:00
Thursday
1787.9
1781.45
1788.45 1779.75 10661
1478
-7.9
-0.44 %
12-09-2024 09:15:00
Thursday
1795.9
1788
1803.15 1785.35 15155
1479
11.5
0.65 %
11-09-2024 15:15:00
Wednesday
1774.7
1786.2
1787.1 1774.7 3871
1480
-9.65
-0.54 %
11-09-2024 14:15:00
Wednesday
1783.95
1774.3
1790 1774.1 13345
1481
-9.25
-0.52 %
11-09-2024 13:15:00
Wednesday
1791.7
1782.45
1793 1782.45 7773
1482
2.1
0.12 %
11-09-2024 12:15:00
Wednesday
1790.4
1792.5
1796.7 1788.35 6072
1483
11.05
0.62 %
11-09-2024 11:15:00
Wednesday
1779.9
1790.95
1791.6 1776 5003
1484
-0.1
-0.01 %
11-09-2024 10:15:00
Wednesday
1780
1779.9
1783.1 1774 3728
1485
-0.5
-0.03 %
11-09-2024 09:15:00
Wednesday
1779.95
1779.45
1791.2 1774.5 11313
1486
1.85
0.1 %
10-09-2024 15:15:00
Tuesday
1781.5
1783.35
1787.85 1779.1 3830
1487
0.05
0 %
10-09-2024 14:15:00
Tuesday
1781.45
1781.5
1781.85 1769.65 4305
1488
3.8
0.21 %
10-09-2024 13:15:00
Tuesday
1777.65
1781.45
1783.1 1776.8 2019
1489
16
0.91 %
10-09-2024 12:15:00
Tuesday
1762.25
1778.25
1780.35 1762.25 4795
1490
-0.2
-0.01 %
10-09-2024 11:15:00
Tuesday
1762.85
1762.65
1768.05 1757.4 1947
1491
5.5
0.31 %
10-09-2024 10:15:00
Tuesday
1755.15
1760.65
1764.7 1752.65 5245
1492
9.25
0.53 %
10-09-2024 09:15:00
Tuesday
1745.9
1755.15
1762.5 1745.9 7194
1493
-0.2
-0.01 %
09-09-2024 15:15:00
Monday
1748.2
1748
1749.75 1743.65 3528
1494
-3.45
-0.2 %
09-09-2024 14:15:00
Monday
1751.8
1748.35
1752.9 1743.8 2368
1495
-4
-0.23 %
09-09-2024 13:15:00
Monday
1755.8
1751.8
1757.9 1751.8 1223
1496
-1.3
-0.07 %
09-09-2024 12:15:00
Monday
1757
1755.7
1761.1 1753.5 789
1497
-5.7
-0.32 %
09-09-2024 11:15:00
Monday
1762
1756.3
1764 1756.3 1185
1498
11.65
0.66 %
09-09-2024 10:15:00
Monday
1751.95
1763.6
1766.15 1751.1 4552
1499
-1.1
-0.06 %
09-09-2024 09:15:00
Monday
1754.3
1753.2
1765 1740.6 10907
1500
-0.65
-0.04 %
06-09-2024 15:15:00
Friday
1756.15
1755.5
1763.45 1752.9 7850
1501
8.1
0.46 %
06-09-2024 14:15:00
Friday
1746
1754.1
1755.65 1740.2 33335
1502
0.55
0.03 %
06-09-2024 13:15:00
Friday
1745.65
1746.2
1746.75 1743.5 4974
1503
-9.3
-0.53 %
06-09-2024 12:15:00
Friday
1753.8
1744.5
1758.3 1742.85 6271
1504
-1.35
-0.08 %
06-09-2024 11:15:00
Friday
1755.15
1753.8
1760.25 1751.6 3814
1505
-0.65
-0.04 %
06-09-2024 10:15:00
Friday
1754.95
1754.3
1761.9 1748.55 11299
1506
-33.4
-1.87 %
06-09-2024 09:15:00
Friday
1788
1754.6
1795.4 1753.9 25360
1507
2.9
0.16 %
05-09-2024 15:15:00
Thursday
1788.1
1791
1796.95 1787.75 3668
1508
14.4
0.81 %
05-09-2024 14:15:00
Thursday
1775
1789.4
1792 1772.85 5809
1509
1.45
0.08 %
05-09-2024 13:15:00
Thursday
1772.7
1774.15
1774.95 1771.95 938
1510
-1.45
-0.08 %
05-09-2024 12:15:00
Thursday
1773.4
1771.95
1774.9 1767.65 2022
1511
1.9
0.11 %
05-09-2024 11:15:00
Thursday
1771.85
1773.75
1774.2 1770.2 6058
1512
-2.9
-0.16 %
05-09-2024 10:15:00
Thursday
1776.2
1773.3
1782.85 1769.55 3721
1513
-10.5
-0.59 %
05-09-2024 09:15:00
Thursday
1786.5
1776
1795.5 1771.65 9807
1514
-3.25
-0.18 %
04-09-2024 15:15:00
Wednesday
1786.6
1783.35
1787.6 1783.35 1942
1515
3.9
0.22 %
04-09-2024 14:15:00
Wednesday
1782.85
1786.75
1787.1 1779.75 4224
1516
-6.85
-0.38 %
04-09-2024 13:15:00
Wednesday
1788
1781.15
1788.5 1779 1799
1517
7.55
0.42 %
04-09-2024 12:15:00
Wednesday
1781.2
1788.75
1795.15 1779.9 12534
1518
1.2
0.07 %
04-09-2024 11:15:00
Wednesday
1780
1781.2
1782 1774.8 1893
1519
-0.2
-0.01 %
04-09-2024 10:15:00
Wednesday
1779.1
1778.9
1782 1776.2 2411
1520
14.35
0.81 %
04-09-2024 09:15:00
Wednesday
1765
1779.35
1784.5 1763.65 9329
1521
1.1
0.06 %
03-09-2024 15:15:00
Tuesday
1789.85
1790.95
1790.95 1786.25 4935
1522
-13
-0.72 %
03-09-2024 14:15:00
Tuesday
1802.85
1789.85
1803.8 1787.05 10409
1523
-2.8
-0.16 %
03-09-2024 13:15:00
Tuesday
1805.85
1803.05
1809.1 1802.25 4304
1524
-1.25
-0.07 %
03-09-2024 12:15:00
Tuesday
1806.55
1805.3
1806.55 1799 10322
1525
-3.85
-0.21 %
03-09-2024 11:15:00
Tuesday
1809
1805.15
1809.95 1801.75 6467
1526
-6.1
-0.34 %
03-09-2024 10:15:00
Tuesday
1814
1807.9
1815.4 1803.7 12391
1527
4.5
0.25 %
03-09-2024 09:15:00
Tuesday
1809.55
1814.05
1815.95 1795.35 21559
1528
-7.35
-0.41 %
02-09-2024 15:15:00
Monday
1807.1
1799.75
1810.7 1799.2 12008
1529
7.35
0.41 %
02-09-2024 14:15:00
Monday
1800
1807.35
1808 1796.65 10650
1530
-5.55
-0.31 %
02-09-2024 13:15:00
Monday
1806.05
1800.5
1809.35 1799.45 11284
1531
0.1
0.01 %
02-09-2024 12:15:00
Monday
1806
1806.1
1812 1802.55 16374
1532
12.15
0.68 %
02-09-2024 11:15:00
Monday
1793
1805.15
1809.8 1789.75 17212
1533
11.8
0.66 %
02-09-2024 10:15:00
Monday
1781.2
1793
1796.45 1781.2 15973
1534
21
1.19 %
02-09-2024 09:15:00
Monday
1759
1780
1786 1759 17368
1535
-5.6
-0.32 %
30-08-2024 15:15:00
Friday
1754.65
1749.05
1758.5 1748.05 10923
1536
-2.7
-0.15 %
30-08-2024 14:15:00
Friday
1757.25
1754.55
1760 1748.1 36831
1537
-4.6
-0.26 %
30-08-2024 13:15:00
Friday
1760.95
1756.35
1763.65 1752.5 14839
1538
1.55
0.09 %
30-08-2024 12:15:00
Friday
1760.35
1761.9
1763.15 1758.45 6422
1539
0.15
0.01 %
30-08-2024 11:15:00
Friday
1759.05
1759.2
1761.8 1752.9 8477
1540
5.75
0.33 %
30-08-2024 10:15:00
Friday
1752.15
1757.9
1760.45 1743.5 14930
1541
-0.05
0 %
30-08-2024 09:15:00
Friday
1752
1751.95
1766 1741.95 32188
1542
-6.05
-0.34 %
29-08-2024 15:15:00
Thursday
1754.3
1748.25
1756.75 1745 5092
1543
15
0.86 %
29-08-2024 14:15:00
Thursday
1740
1755
1755 1734.9 14622
1544
-6.95
-0.4 %
29-08-2024 13:15:00
Thursday
1745.65
1738.7
1747.9 1733.85 4372
1545
4
0.23 %
29-08-2024 12:15:00
Thursday
1742.3
1746.3
1747 1740.95 4765
1546
-2.35
-0.13 %
29-08-2024 11:15:00
Thursday
1745.35
1743
1746.75 1735.85 13489
1547
6.5
0.37 %
29-08-2024 10:15:00
Thursday
1738.8
1745.3
1748.85 1736 15743
1548
22.2
1.29 %
29-08-2024 09:15:00
Thursday
1716.25
1738.45
1740 1697 13861
1549
0.85
0.05 %
28-08-2024 15:15:00
Wednesday
1715.4
1716.25
1720 1714.35 1224
1550
-16.05
-0.93 %
28-08-2024 14:15:00
Wednesday
1731.9
1715.85
1736.4 1715 5123
1551
-0.95
-0.05 %
28-08-2024 13:15:00
Wednesday
1732.6
1731.65
1734.35 1728.9 1624
1552
3.85
0.22 %
28-08-2024 12:15:00
Wednesday
1728.75
1732.6
1735.75 1725.45 6114
1553
5.45
0.32 %
28-08-2024 11:15:00
Wednesday
1724
1729.45
1737.3 1724 7366
1554
10.6
0.62 %
28-08-2024 10:15:00
Wednesday
1712
1722.6
1728.55 1706.1 6632
1555
-1.4
-0.08 %
28-08-2024 09:15:00
Wednesday
1710.8
1709.4
1718.65 1693.95 12603
1556
-8.75
-0.51 %
27-08-2024 15:15:00
Tuesday
1714
1705.25
1714 1704.35 5286
1557
-2.4
-0.14 %
27-08-2024 14:15:00
Tuesday
1717.4
1715
1722 1712 17489
1558
0.35
0.02 %
27-08-2024 13:15:00
Tuesday
1718.4
1718.75
1722.65 1716.1 3786
1559
4.5
0.26 %
27-08-2024 12:15:00
Tuesday
1713.5
1718
1719.75 1711.6 6784
1560
3.5
0.2 %
27-08-2024 11:15:00
Tuesday
1710
1713.5
1716 1707.2 15437
1561
-14.35
-0.83 %
27-08-2024 10:15:00
Tuesday
1725.45
1711.1
1734.45 1711 19985
1562
-7.7
-0.44 %
27-08-2024 09:15:00
Tuesday
1733.95
1726.25
1757 1719.5 95560
1563
15.35
0.89 %
26-08-2024 15:15:00
Monday
1715.75
1731.1
1735 1714.25 19127
1564
8.5
0.5 %
26-08-2024 14:15:00
Monday
1707.4
1715.9
1715.9 1707.3 36290
1565
6.5
0.38 %
26-08-2024 13:15:00
Monday
1700.9
1707.4
1708.7 1697.45 19486
1566
14.05
0.83 %
26-08-2024 12:15:00
Monday
1686
1700.05
1702 1685.05 26495
1567
7.25
0.43 %
26-08-2024 11:15:00
Monday
1678.85
1686.1
1687.75 1677.85 21818
1568
-2.45
-0.15 %
26-08-2024 10:15:00
Monday
1681.25
1678.8
1683.3 1674 7085
1569
11.2
0.67 %
26-08-2024 09:15:00
Monday
1670.05
1681.25
1682.85 1666.85 16351
1570
0.1
0.01 %
23-08-2024 15:15:00
Friday
1659.9
1660
1666.25 1659.9 11490
1571
-3.5
-0.21 %
23-08-2024 14:15:00
Friday
1664.9
1661.4
1665.7 1657.15 5730
1572
-1.95
-0.12 %
23-08-2024 13:15:00
Friday
1667.3
1665.35
1667.6 1661.9 4003
1573
-0.9
-0.05 %
23-08-2024 12:15:00
Friday
1669
1668.1
1670.9 1666.45 21067
1574
-4.15
-0.25 %
23-08-2024 11:15:00
Friday
1673.15
1669
1673.9 1666 37246
1575
2.3
0.14 %
23-08-2024 10:15:00
Friday
1670
1672.3
1673.5 1665.35 6237
1576
-4.85
-0.29 %
23-08-2024 09:15:00
Friday
1675.6
1670.75
1686.25 1669.6 25063
1577
1.5
0.09 %
22-08-2024 15:15:00
Thursday
1674.75
1676.25
1676.9 1673.65 1458
1578
-3.85
-0.23 %
22-08-2024 14:15:00
Thursday
1678.6
1674.75
1680 1674.65 1523
1579
0.35
0.02 %
22-08-2024 13:15:00
Thursday
1678.25
1678.6
1680.3 1675 7762
1580
-5.9
-0.35 %
22-08-2024 12:15:00
Thursday
1684
1678.1
1685.65 1677.85 8838
1581
3.8
0.23 %
22-08-2024 11:15:00
Thursday
1680
1683.8
1685 1678.45 5041
1582
-3
-0.18 %
22-08-2024 10:15:00
Thursday
1683.4
1680.4
1685.3 1677 1737
1583
6.7
0.4 %
22-08-2024 09:15:00
Thursday
1677.3
1684
1684.9 1674 2784
1584
2.1
0.13 %
21-08-2024 15:15:00
Wednesday
1676.25
1678.35
1678.8 1675.4 906
1585
-1.45
-0.09 %
21-08-2024 14:15:00
Wednesday
1678.45
1677
1679.2 1673.95 2015
1586
-0.15
-0.01 %
21-08-2024 13:15:00
Wednesday
1677.1
1676.95
1678.25 1676 5958
1587
-0.8
-0.05 %
21-08-2024 12:15:00
Wednesday
1677.4
1676.6
1679 1675.9 665
1588
-3.6
-0.21 %
21-08-2024 11:15:00
Wednesday
1682.05
1678.45
1682.05 1674.85 2234
1589
1.3
0.08 %
21-08-2024 10:15:00
Wednesday
1681.15
1682.45
1684.35 1680.1 1047
1590
-8.95
-0.53 %
21-08-2024 09:15:00
Wednesday
1689.95
1681
1689.95 1678.1 5287
1591
9.55
0.57 %
20-08-2024 15:15:00
Tuesday
1681.45
1691
1694 1680.55 5342
1592
2
0.12 %
20-08-2024 14:15:00
Tuesday
1681
1683
1684 1675.95 4749
1593
1.45
0.09 %
20-08-2024 13:15:00
Tuesday
1678.55
1680
1680.4 1675.7 3267
1594
2.6
0.16 %
20-08-2024 12:15:00
Tuesday
1675.25
1677.85
1680 1674.65 2380
1595
-7.2
-0.43 %
20-08-2024 11:15:00
Tuesday
1682.65
1675.45
1683.65 1674.2 7542
1596
4.35
0.26 %
20-08-2024 10:15:00
Tuesday
1678.9
1683.25
1686.45 1676.4 9637
1597
-6.05
-0.36 %
20-08-2024 09:15:00
Tuesday
1684.95
1678.9
1684.95 1669.95 12797
1598
-3
-0.18 %
19-08-2024 15:15:00
Monday
1678.25
1675.25
1680 1675.25 6302
1599
-2.9
-0.17 %
19-08-2024 14:15:00
Monday
1681
1678.1
1684.75 1676.55 16042
1600
1.05
0.06 %
19-08-2024 13:15:00
Monday
1678.95
1680
1682.15 1675 7336
1601
4.15
0.25 %
19-08-2024 12:15:00
Monday
1674.8
1678.95
1679.5 1673 12230
1602
-1
-0.06 %
19-08-2024 11:15:00
Monday
1675.05
1674.05
1677.95 1672.7 7375
1603
7.9
0.47 %
19-08-2024 10:15:00
Monday
1667.15
1675.05
1679.15 1665.25 14354
1604
0.1
0.01 %
19-08-2024 09:15:00
Monday
1667.85
1667.95
1673.85 1660 15540
1605
2.25
0.13 %
16-08-2024 15:15:00
Friday
1666.75
1669
1672.8 1665 6279
1606
0.95
0.06 %
16-08-2024 14:15:00
Friday
1665.9
1666.85
1674 1664.15 19443
1607
2.6
0.16 %
16-08-2024 13:15:00
Friday
1663.6
1666.2
1666.25 1657.6 11305
1608
3.05
0.18 %
16-08-2024 12:15:00
Friday
1659.95
1663
1665 1657.25 10723
1609
14.15
0.86 %
16-08-2024 11:15:00
Friday
1646
1660.15
1661.2 1645.15 12616
1610
-1.8
-0.11 %
16-08-2024 10:15:00
Friday
1646.35
1644.55
1651.6 1639.1 4827
1611
13.3
0.81 %
16-08-2024 09:15:00
Friday
1633.7
1647
1652.95 1633.7 31318
1612
-1.5
-0.09 %
14-08-2024 15:15:00
Wednesday
1625.5
1624
1630 1620.05 6947
1613
2.05
0.13 %
14-08-2024 14:15:00
Wednesday
1622.75
1624.8
1625.75 1617.4 13341
1614
0.1
0.01 %
14-08-2024 13:15:00
Wednesday
1622.65
1622.75
1623.4 1617.25 12654
1615
2.35
0.14 %
14-08-2024 12:15:00
Wednesday
1620.75
1623.1
1624.15 1616.2 15379
1616
4.5
0.28 %
14-08-2024 11:15:00
Wednesday
1616.25
1620.75
1621 1614.35 20959
1617
5.15
0.32 %
14-08-2024 10:15:00
Wednesday
1610.2
1615.35
1617.9 1609.1 29070
1618
13
0.81 %
14-08-2024 09:15:00
Wednesday
1597
1610
1619.5 1597 24214
1619
0.65
0.04 %
13-08-2024 15:15:00
Tuesday
1593
1593.65
1594.1 1590.45 2371
1620
9
0.57 %
13-08-2024 14:15:00
Tuesday
1583.5
1592.5
1594.55 1582.55 2706
1621
-8.45
-0.53 %
13-08-2024 13:15:00
Tuesday
1593.7
1585.25
1593.7 1581.1 4888
1622
0.15
0.01 %
13-08-2024 12:15:00
Tuesday
1593.55
1593.7
1595 1591 1643
1623
-12.95
-0.81 %
13-08-2024 11:15:00
Tuesday
1607.9
1594.95
1607.9 1593.2 54670
1624
4.35
0.27 %
13-08-2024 10:15:00
Tuesday
1603
1607.35
1608.6 1598.45 7727
1625
26.65
1.69 %
13-08-2024 09:15:00
Tuesday
1576.35
1603
1603.65 1576.35 16970
1626
-2.9
-0.18 %
12-08-2024 15:15:00
Monday
1584.55
1581.65
1588.3 1581 2296
1627
-11.05
-0.69 %
12-08-2024 14:15:00
Monday
1594.95
1583.9
1595.45 1581 48224
1628
-4.05
-0.25 %
12-08-2024 13:15:00
Monday
1599
1594.95
1600.2 1593.3 7059
1629
2.35
0.15 %
12-08-2024 12:15:00
Monday
1595.8
1598.15
1600.2 1593 23682
1630
1
0.06 %
12-08-2024 11:15:00
Monday
1594
1595
1597 1591.15 13986
1631
13.55
0.86 %
12-08-2024 10:15:00
Monday
1579.55
1593.1
1593.25 1575.05 5127
1632
-2.1
-0.13 %
12-08-2024 09:15:00
Monday
1580.1
1578
1592 1573.5 10046
1633
-0.6
-0.04 %
09-08-2024 15:15:00
Friday
1591.6
1591
1596.25 1587.8 27652
1634
-2.15
-0.13 %
09-08-2024 14:15:00
Friday
1592.8
1590.65
1592.8 1587.7 33528
1635
-4.25
-0.27 %
09-08-2024 13:15:00
Friday
1596.25
1592
1598.4 1592 4160
1636
-1.3
-0.08 %
09-08-2024 12:15:00
Friday
1597.55
1596.25
1601.3 1594 4526
1637
2.1
0.13 %
09-08-2024 11:15:00
Friday
1595.5
1597.6
1601.95 1594.7 9040
1638
7
0.44 %
09-08-2024 10:15:00
Friday
1588.15
1595.15
1599.6 1587.7 28522
1639
-0.2
-0.01 %
09-08-2024 09:15:00
Friday
1589
1588.8
1600.7 1575.05 37499
1640
2.2
0.14 %
08-08-2024 15:15:00
Thursday
1558.55
1560.75
1563.5 1554.9 4083
1641
-6.55
-0.42 %
08-08-2024 14:15:00
Thursday
1565.2
1558.65
1568 1555.9 7322
1642
-2.3
-0.15 %
08-08-2024 13:15:00
Thursday
1568.25
1565.95
1571.7 1562.5 5070
1643
-29.75
-1.86 %
08-08-2024 12:15:00
Thursday
1598.8
1569.05
1601.5 1567.2 56829
1644
11.9
0.75 %
08-08-2024 11:15:00
Thursday
1587.1
1599
1599 1581 12051
1645
-3.3
-0.21 %
08-08-2024 10:15:00
Thursday
1589.65
1586.35
1595.65 1584 5755
1646
-15.9
-0.99 %
08-08-2024 09:15:00
Thursday
1604.15
1588.25
1604.15 1584.45 19124
1647
-5.75
-0.36 %
07-08-2024 15:15:00
Wednesday
1597.05
1591.3
1598.3 1591.3 1788
1648
2.8
0.18 %
07-08-2024 14:15:00
Wednesday
1594.6
1597.4
1599.2 1591.15 4308
1649
-3.4
-0.21 %
07-08-2024 13:15:00
Wednesday
1597
1593.6
1598.1 1591.65 30860
1650
-2.8
-0.17 %
07-08-2024 12:15:00
Wednesday
1600.8
1598
1605.45 1593.65 19434
1651
1.9
0.12 %
07-08-2024 11:15:00
Wednesday
1599
1600.9
1605 1597.35 2216
1652
-1.25
-0.08 %
07-08-2024 10:15:00
Wednesday
1602
1600.75
1610.45 1599.75 1700
1653
-1.1
-0.07 %
07-08-2024 09:15:00
Wednesday
1601.05
1599.95
1614.75 1595.05 5349
1654
3.1
0.2 %
06-08-2024 15:15:00
Tuesday
1580.9
1584
1589.55 1578.95 2034
1655
-1.3
-0.08 %
06-08-2024 14:15:00
Tuesday
1582.9
1581.6
1590 1580.1 3459
1656
-4.35
-0.27 %
06-08-2024 13:15:00
Tuesday
1588
1583.65
1590.65 1582 2689
1657
-12.1
-0.76 %
06-08-2024 12:15:00
Tuesday
1600.7
1588.6
1602.35 1584.55 1691
1658
6.65
0.42 %
06-08-2024 11:15:00
Tuesday
1593.95
1600.6
1603 1592 47965
1659
-2.05
-0.13 %
06-08-2024 10:15:00
Tuesday
1597.05
1595
1604.9 1587.4 14872
1660
37.45
2.4 %
06-08-2024 09:15:00
Tuesday
1560.1
1597.55
1604.85 1560.1 11122
1661
-1
-0.06 %
05-08-2024 15:15:00
Monday
1562.4
1561.4
1564 1556.95 5301
1662
-5.4
-0.34 %
05-08-2024 14:15:00
Monday
1567.4
1562
1571 1560.45 10058
1663
6.45
0.41 %
05-08-2024 13:15:00
Monday
1559.85
1566.3
1569.5 1558.1 10925
1664
6.95
0.45 %
05-08-2024 12:15:00
Monday
1552.1
1559.05
1560.3 1552.1 15064
1665
-3.15
-0.2 %
05-08-2024 11:15:00
Monday
1555.15
1552
1557.65 1536.15 82271
1666
-28.85
-1.82 %
05-08-2024 10:15:00
Monday
1584.25
1555.4
1586.55 1553.85 35474
1667
124.45
8.52 %
05-08-2024 09:15:00
Monday
1460.05
1584.5
1595 1460.05 65688
1668
-4.4
-0.27 %
02-08-2024 15:15:00
Friday
1610.1
1605.7
1610.45 1602.65 25437
1669
-4.7
-0.29 %
02-08-2024 14:15:00
Friday
1614.25
1609.55
1617.15 1607.4 94638
1670
-4.8
-0.3 %
02-08-2024 13:15:00
Friday
1618.15
1613.35
1618.75 1612.25 17603
1671
-1.6
-0.1 %
02-08-2024 12:15:00
Friday
1620.55
1618.95
1623.2 1618.85 3746
1672
0.8
0.05 %
02-08-2024 11:15:00
Friday
1619.7
1620.5
1629.85 1617.2 6303
1673
1.55
0.1 %
02-08-2024 10:15:00
Friday
1618.8
1620.35
1620.8 1614.75 15325
1674
-6.95
-0.43 %
02-08-2024 09:15:00
Friday
1624.85
1617.9
1638.9 1610.3 25768
1675
-3.35
-0.2 %
01-08-2024 15:15:00
Thursday
1642.15
1638.8
1642.85 1638.8 682
1676
-0.45
-0.03 %
01-08-2024 14:15:00
Thursday
1641.95
1641.5
1643.7 1637.05 1522
1677
-1.2
-0.07 %
01-08-2024 13:15:00
Thursday
1643.7
1642.5
1643.9 1637.05 5380
1678
1.15
0.07 %
01-08-2024 12:15:00
Thursday
1644.95
1646.1
1647.3 1642.1 1670
1679
-5.55
-0.34 %
01-08-2024 11:15:00
Thursday
1650.8
1645.25
1651.8 1644 1260
1680
-1.65
-0.1 %
01-08-2024 10:15:00
Thursday
1652.35
1650.7
1655 1648.6 4271
1681
19.75
1.21 %
01-08-2024 09:15:00
Thursday
1632.85
1652.6
1654.6 1632.85 14730
1682
-4.25
-0.26 %
31-07-2024 15:15:00
Wednesday
1643.25
1639
1644.3 1637 6460
1683
3.8
0.23 %
31-07-2024 14:15:00
Wednesday
1640.15
1643.95
1644.4 1638.55 8601
1684
0.85
0.05 %
31-07-2024 13:15:00
Wednesday
1640.45
1641.3
1643.75 1636.9 8592
1685
4.95
0.3 %
31-07-2024 12:15:00
Wednesday
1636
1640.95
1640.95 1634.6 9005
1686
3.85
0.24 %
31-07-2024 11:15:00
Wednesday
1632.1
1635.95
1637.85 1631.55 5066
1687
0.05
0 %
31-07-2024 10:15:00
Wednesday
1631.8
1631.85
1638 1629.85 7244
1688
6.8
0.42 %
31-07-2024 09:15:00
Wednesday
1625
1631.8
1634.85 1618.95 10469
1689
-1.45
-0.09 %
30-07-2024 15:15:00
Tuesday
1630.9
1629.45
1632.45 1629 976
1690
5.55
0.34 %
30-07-2024 14:15:00
Tuesday
1625.3
1630.85
1632.2 1625.3 1592
1691
3.35
0.21 %
30-07-2024 13:15:00
Tuesday
1621.75
1625.1
1625.1 1619.35 1801
1692
-2.1
-0.13 %
30-07-2024 12:15:00
Tuesday
1624.6
1622.5
1627.1 1621.75 1461
1693
1.55
0.1 %
30-07-2024 11:15:00
Tuesday
1622.8
1624.35
1624.35 1618.15 3879
1694
-0.8
-0.05 %
30-07-2024 10:15:00
Tuesday
1624.05
1623.25
1627.7 1621 2036
1695
-6.85
-0.42 %
30-07-2024 09:15:00
Tuesday
1631.55
1624.7
1631.6 1622.35 5429
1696
-6.6
-0.4 %
29-07-2024 15:15:00
Monday
1633.95
1627.35
1634 1627.35 1275
1697
6.1
0.37 %
29-07-2024 14:15:00
Monday
1627.2
1633.3
1634.45 1624.45 6580
1698
3.95
0.24 %
29-07-2024 13:15:00
Monday
1624.85
1628.8
1628.8 1620.5 4134
1699
0.65
0.04 %
29-07-2024 12:15:00
Monday
1624
1624.65
1628.25 1621.75 3442
1700
-1.85
-0.11 %
29-07-2024 11:15:00
Monday
1626.5
1624.65
1630 1622.5 2972
1701
1.4
0.09 %
29-07-2024 10:15:00
Monday
1626.15
1627.55
1630.65 1620.3 3420
1702
-19.5
-1.19 %
29-07-2024 09:15:00
Monday
1644.95
1625.45
1644.95 1625.45 8074
1703
3.4
0.21 %
26-07-2024 15:15:00
Friday
1634.8
1638.2
1640.15 1634.6 35496
1704
4.55
0.28 %
26-07-2024 14:15:00
Friday
1630.25
1634.8
1636.55 1627 202038
1705
-1.95
-0.12 %
26-07-2024 13:15:00
Friday
1632.45
1630.5
1635.5 1629.4 26695
1706
9.55
0.59 %
26-07-2024 12:15:00
Friday
1623
1632.55
1632.85 1621.2 31984
1707
3.75
0.23 %
26-07-2024 11:15:00
Friday
1619.7
1623.45
1624.95 1614.1 20074
1708
0.8
0.05 %
26-07-2024 10:15:00
Friday
1619.2
1620
1622.9 1615 39275
1709
28.15
1.77 %
26-07-2024 09:15:00
Friday
1591.05
1619.2
1621.7 1591.05 59615
1710
0.75
0.05 %
25-07-2024 15:15:00
Thursday
1585.65
1586.4
1589.35 1584.25 4256
1711
-6.7
-0.42 %
25-07-2024 14:15:00
Thursday
1591.7
1585
1592.8 1585 15018
1712
2.35
0.15 %
25-07-2024 13:15:00
Thursday
1590.2
1592.55
1593.9 1585.8 7983
1713
3.8
0.24 %
25-07-2024 12:15:00
Thursday
1587.95
1591.75
1593.1 1585.95 9302
1714
2.45
0.15 %
25-07-2024 11:15:00
Thursday
1586.05
1588.5
1588.9 1575.75 7009
1715
-0.75
-0.05 %
25-07-2024 10:15:00
Thursday
1588.1
1587.35
1593.7 1576.85 9865
1716
29.3
1.88 %
25-07-2024 09:15:00
Thursday
1560.75
1590.05
1593.75 1560.75 32813
1717
2.4
0.15 %
24-07-2024 15:15:00
Wednesday
1581.9
1584.3
1586.5 1581.55 1593
1718
0.85
0.05 %
24-07-2024 14:15:00
Wednesday
1581.85
1582.7
1594 1580.6 23671
1719
-7.05
-0.44 %
24-07-2024 13:15:00
Wednesday
1588.75
1581.7
1588.75 1578.7 3929
1720
0.75
0.05 %
24-07-2024 12:15:00
Wednesday
1587.2
1587.95
1590.05 1580.75 6243
1721
-7.6
-0.48 %
24-07-2024 11:15:00
Wednesday
1595.15
1587.55
1595.25 1586.15 3967
1722
12.5
0.79 %
24-07-2024 10:15:00
Wednesday
1582.7
1595.2
1596.15 1581.5 5805
1723
-15.95
-1 %
24-07-2024 09:15:00
Wednesday
1597.95
1582
1597.95 1577.6 10212
1724
-2.3
-0.14 %
23-07-2024 15:15:00
Tuesday
1597.3
1595
1599.5 1593 10396
1725
7.75
0.49 %
23-07-2024 14:15:00
Tuesday
1589.05
1596.8
1600.35 1587.55 23136
1726
17.85
1.14 %
23-07-2024 13:15:00
Tuesday
1570.35
1588.2
1597.15 1569 19354
1727
-7.55
-0.48 %
23-07-2024 12:15:00
Tuesday
1579.05
1571.5
1580.35 1550.25 53317
1728
2.45
0.16 %
23-07-2024 11:15:00
Tuesday
1576.6
1579.05
1580.35 1572.55 15143
1729
13.4
0.86 %
23-07-2024 10:15:00
Tuesday
1562.75
1576.15
1577 1561.5 8634
1730
-14.95
-0.95 %
23-07-2024 09:15:00
Tuesday
1576.95
1562
1576.95 1561.1 22549
1731
2.5
0.16 %
22-07-2024 15:15:00
Monday
1576.8
1579.3
1580 1575.4 5693
1732
-1.65
-0.1 %
22-07-2024 14:15:00
Monday
1578.05
1576.4
1580.55 1574.3 176414
1733
-1.65
-0.1 %
22-07-2024 13:15:00
Monday
1580
1578.35
1581.3 1574.85 48099
1734
-0.35
-0.02 %
22-07-2024 12:15:00
Monday
1580.35
1580
1581.25 1576.85 35004
1735
0.8
0.05 %
22-07-2024 11:15:00
Monday
1579.45
1580.25
1582.3 1575.6 10819
1736
-8.4
-0.53 %
22-07-2024 10:15:00
Monday
1589
1580.6
1590.25 1579.45 4547
1737
-2.15
-0.13 %
22-07-2024 09:15:00
Monday
1593.4
1591.25
1593.5 1570.45 6950
1738
1.25
0.08 %
19-07-2024 15:15:00
Friday
1592.95
1594.2
1598.55 1591 22424
1739
2.75
0.17 %
19-07-2024 14:15:00
Friday
1590.1
1592.85
1597.85 1589.55 60370
1740
-7
-0.44 %
19-07-2024 13:15:00
Friday
1597.65
1590.65
1598.65 1588.9 11213
1741
-6.4
-0.4 %
19-07-2024 12:15:00
Friday
1605
1598.6
1606.5 1596 4604
1742
-1.2
-0.07 %
19-07-2024 11:15:00
Friday
1607.25
1606.05
1609.15 1601 3726
1743
1
0.06 %
19-07-2024 10:15:00
Friday
1605
1606
1616.35 1604 13239
1744
0.8
0.05 %
19-07-2024 09:15:00
Friday
1604.05
1604.85
1612.3 1597.3 37196
1745
-4.95
-0.31 %
18-07-2024 15:15:00
Thursday
1594.35
1589.4
1595.1 1588.45 11280
1746
-0.05
0 %
18-07-2024 14:15:00
Thursday
1594.5
1594.45
1598.95 1588.35 32289
1747
8.65
0.55 %
18-07-2024 13:15:00
Thursday
1585.85
1594.5
1594.85 1583.05 23658
1748
12
0.76 %
18-07-2024 12:15:00
Thursday
1573.5
1585.5
1585.7 1572.05 21924
1749
1.4
0.09 %
18-07-2024 11:15:00
Thursday
1573.25
1574.65
1575.45 1569.5 46762
1750
2.2
0.14 %
18-07-2024 10:15:00
Thursday
1571.3
1573.5
1578.8 1567.5 25934
1751
9.25
0.59 %
18-07-2024 09:15:00
Thursday
1562.35
1571.6
1579.85 1555.4 57238
1752
-1.4
-0.09 %
16-07-2024 15:15:00
Tuesday
1567.85
1566.45
1571.3 1566.45 3884
1753
-1.1
-0.07 %
16-07-2024 14:15:00
Tuesday
1568.6
1567.5
1571.5 1567 8732
1754
-4.05
-0.26 %
16-07-2024 13:15:00
Tuesday
1573.05
1569
1573.9 1566.2 5528
1755
-0.45
-0.03 %
16-07-2024 12:15:00
Tuesday
1573.55
1573.1
1575 1569.25 3777
1756
-1
-0.06 %
16-07-2024 11:15:00
Tuesday
1574.1
1573.1
1576.85 1571.35 6476
1757
3.25
0.21 %
16-07-2024 10:15:00
Tuesday
1571.25
1574.5
1574.75 1567.2 6305
1758
14.75
0.95 %
16-07-2024 09:15:00
Tuesday
1556.15
1570.9
1582 1555.7 38889
1759
-0.35
-0.02 %
15-07-2024 15:15:00
Monday
1568.35
1568
1569.7 1567.35 12516
1760
-8.9
-0.56 %
15-07-2024 14:15:00
Monday
1577
1568.1
1581.5 1568 28274
1761
-1.3
-0.08 %
15-07-2024 13:15:00
Monday
1578.35
1577.05
1579.8 1570.45 14683
1762
-1.75
-0.11 %
15-07-2024 12:15:00
Monday
1581
1579.25
1581.3 1576.05 9951
1763
-9.6
-0.6 %
15-07-2024 11:15:00
Monday
1590
1580.4
1593 1575.1 19643
1764
-11.05
-0.69 %
15-07-2024 10:15:00
Monday
1601.05
1590
1603.5 1578.05 65892
1765
7.65
0.48 %
15-07-2024 09:15:00
Monday
1592.95
1600.6
1635.35 1581 243606
1766
1.9
0.12 %
12-07-2024 15:15:00
Friday
1560.65
1562.55
1563.45 1557.9 46276
1767
-0.5
-0.03 %
12-07-2024 14:15:00
Friday
1562
1561.5
1565.5 1555.45 101495
1768
6.95
0.45 %
12-07-2024 13:15:00
Friday
1554.9
1561.85
1563.6 1553.35 37108
1769
-4.4
-0.28 %
12-07-2024 12:15:00
Friday
1558.7
1554.3
1563 1552.8 32757
1770
1.55
0.1 %
12-07-2024 11:15:00
Friday
1557.05
1558.6
1563.35 1551.05 61194
1771
30.5
2 %
12-07-2024 10:15:00
Friday
1527
1557.5
1559.1 1520.45 91413
1772
-1.1
-0.07 %
12-07-2024 09:15:00
Friday
1528.1
1527
1528.4 1511.05 57894
1773
7
0.46 %
11-07-2024 15:15:00
Thursday
1510
1517
1518 1508.85 5842
1774
-8.45
-0.56 %
11-07-2024 14:15:00
Thursday
1520.3
1511.85
1521.15 1507.9 18686
1775
1.45
0.1 %
11-07-2024 13:15:00
Thursday
1519.5
1520.95
1524 1518.45 6983
1776
0.35
0.02 %
11-07-2024 12:15:00
Thursday
1520.2
1520.55
1524.3 1517.55 6236
1777
-2.6
-0.17 %
11-07-2024 11:15:00
Thursday
1522
1519.4
1522 1513.9 10553
1778
1.6
0.11 %
11-07-2024 10:15:00
Thursday
1520.5
1522.1
1525.5 1517.8 11738
1779
0.6
0.04 %
11-07-2024 09:15:00
Thursday
1518.95
1519.55
1533.65 1510.95 28871
1780
-4.1
-0.27 %
10-07-2024 15:15:00
Wednesday
1510.75
1506.65
1512 1506.65 2521
1781
2.9
0.19 %
10-07-2024 14:15:00
Wednesday
1507.75
1510.65
1513.5 1506.8 2778
1782
0.55
0.04 %
10-07-2024 13:15:00
Wednesday
1507.3
1507.85
1513.4 1505 1538
1783
3.2
0.21 %
10-07-2024 12:15:00
Wednesday
1506.95
1510.15
1513.6 1503.9 2982
1784
14.95
1 %
10-07-2024 11:15:00
Wednesday
1492
1506.95
1507.8 1488.5 6801
1785
-16.9
-1.12 %
10-07-2024 10:15:00
Wednesday
1510.5
1493.6
1511.75 1487.95 11731
1786
-29.75
-1.93 %
10-07-2024 09:15:00
Wednesday
1539.1
1509.35
1539.1 1507.7 8879
1787
-2.25
-0.15 %
09-07-2024 15:15:00
Tuesday
1531.25
1529
1533.85 1529 2332
1788
0.35
0.02 %
09-07-2024 14:15:00
Tuesday
1531.6
1531.95
1532.5 1525.2 4663
1789
1.75
0.11 %
09-07-2024 13:15:00
Tuesday
1529.5
1531.25
1534.2 1525.85 12547
1790
-14.05
-0.91 %
09-07-2024 12:15:00
Tuesday
1543.85
1529.8
1544.85 1529.7 4040
1791
0.25
0.02 %
09-07-2024 11:15:00
Tuesday
1543.1
1543.35
1546.2 1540 4717
1792
7.5
0.49 %
09-07-2024 10:15:00
Tuesday
1536.05
1543.55
1546.45 1526.75 6694
1793
-4.15
-0.27 %
09-07-2024 09:15:00
Tuesday
1539.95
1535.8
1544.75 1534.5 14177
1794
2.5
0.16 %
08-07-2024 15:15:00
Monday
1536
1538.5
1539.8 1532 3209
1795
17.55
1.16 %
08-07-2024 14:15:00
Monday
1518.45
1536
1538.05 1515.25 6760
1796
-1.25
-0.08 %
08-07-2024 13:15:00
Monday
1520.6
1519.35
1523.3 1518.95 4694
1797
9.65
0.64 %
08-07-2024 12:15:00
Monday
1511.5
1521.15
1523.05 1511.5 4428
1798
0.7
0.05 %
08-07-2024 11:15:00
Monday
1511.05
1511.75
1515.4 1508 3803
1799
-1.2
-0.08 %
08-07-2024 10:15:00
Monday
1512.25
1511.05
1514.8 1506.8 4399
1800
-8.25
-0.54 %
08-07-2024 09:15:00
Monday
1520.05
1511.8
1528 1510.05 13094
1801
-3.3
-0.22 %
05-07-2024 15:15:00
Friday
1521.05
1517.75
1523.05 1514.95 73799
1802
3.4
0.22 %
05-07-2024 14:15:00
Friday
1517.5
1520.9
1522.3 1505.85 121549
1803
-2.95
-0.19 %
05-07-2024 13:15:00
Friday
1519.95
1517
1521 1515.75 15339
1804
-4.4
-0.29 %
05-07-2024 12:15:00
Friday
1524.1
1519.7
1527.8 1517.7 22463
1805
1.2
0.08 %
05-07-2024 11:15:00
Friday
1522.7
1523.9
1526.3 1521.75 22561
1806
3.1
0.2 %
05-07-2024 10:15:00
Friday
1519.6
1522.7
1523.8 1518.5 20804
1807
-3.6
-0.24 %
05-07-2024 09:15:00
Friday
1523
1519.4
1529 1513.5 53669
1808
-4.25
-0.28 %
04-07-2024 15:15:00
Thursday
1524.8
1520.55
1526.9 1514.05 5182
1809
-5.6
-0.37 %
04-07-2024 14:15:00
Thursday
1530.9
1525.3
1533.4 1520.7 10552
1810
8.65
0.57 %
04-07-2024 13:15:00
Thursday
1523.15
1531.8
1534 1522.55 14642
1811
3.75
0.25 %
04-07-2024 12:15:00
Thursday
1520.1
1523.85
1525.5 1518.6 11156
1812
-0.65
-0.04 %
04-07-2024 11:15:00
Thursday
1520.65
1520
1529.65 1519.55 19113
1813
10.55
0.7 %
04-07-2024 10:15:00
Thursday
1510.05
1520.6
1523.65 1510.05 35017
1814
20.95
1.41 %
04-07-2024 09:15:00
Thursday
1489.95
1510.9
1512.8 1486 32034
1815
1.35
0.09 %
03-07-2024 15:15:00
Wednesday
1480.7
1482.05
1484 1479.45 3030
1816
-5.2
-0.35 %
03-07-2024 14:15:00
Wednesday
1486
1480.8
1486 1478.8 5717
1817
1.4
0.09 %
03-07-2024 13:15:00
Wednesday
1484.85
1486.25
1487.65 1483.65 4206
1818
6.6
0.45 %
03-07-2024 12:15:00
Wednesday
1478
1484.6
1488.05 1478 15122
1819
1
0.07 %
03-07-2024 11:15:00
Wednesday
1477
1478
1479.2 1474.2 30682
1820
1.9
0.13 %
03-07-2024 10:15:00
Wednesday
1475.25
1477.15
1479.15 1471.6 5029
1821
-14.65
-0.98 %
03-07-2024 09:15:00
Wednesday
1491.5
1476.85
1491.5 1471.85 11345
1822
-2.65
-0.18 %
02-07-2024 15:15:00
Tuesday
1481.75
1479.1
1482.7 1478.25 2258
1823
0.1
0.01 %
02-07-2024 14:15:00
Tuesday
1482
1482.1
1484.5 1480 2938
1824
0.45
0.03 %
02-07-2024 13:15:00
Tuesday
1481.7
1482.15
1486 1481 3185
1825
-7
-0.47 %
02-07-2024 12:15:00
Tuesday
1489.05
1482.05
1492.85 1482.05 7749
1826
6.85
0.46 %
02-07-2024 11:15:00
Tuesday
1482.55
1489.4
1490 1479.5 9817
1827
4.8
0.33 %
02-07-2024 10:15:00
Tuesday
1476.5
1481.3
1483.8 1474.8 5401
1828
-1.75
-0.12 %
02-07-2024 09:15:00
Tuesday
1479.6
1477.85
1491 1472.65 19989
1829
0.85
0.06 %
01-07-2024 15:15:00
Monday
1468
1468.85
1469.65 1465.25 5037
1830
-4.4
-0.3 %
01-07-2024 14:15:00
Monday
1472.4
1468
1474.8 1467.1 13730
1831
-3.7
-0.25 %
01-07-2024 13:15:00
Monday
1476
1472.3
1476 1470.1 10385
1832
0.4
0.03 %
01-07-2024 12:15:00
Monday
1475
1475.4
1478.5 1473.35 17641
1833
2.15
0.15 %
01-07-2024 11:15:00
Monday
1472.6
1474.75
1476.4 1469.1 23959
1834
3.35
0.23 %
01-07-2024 10:15:00
Monday
1469
1472.35
1472.95 1466 30755
1835
7.6
0.52 %
01-07-2024 09:15:00
Monday
1461.7
1469.3
1469.6 1455 25823
1836
2.5
0.17 %
28-06-2024 15:15:00
Friday
1458
1460.5
1461.35 1458 47520
1837
2.75
0.19 %
28-06-2024 14:15:00
Friday
1456.1
1458.85
1462.4 1453.3 154449
1838
5.35
0.37 %
28-06-2024 13:15:00
Friday
1450.8
1456.15
1458.65 1447.85 77171
1839
0.8
0.06 %
28-06-2024 12:15:00
Friday
1450
1450.8
1450.8 1442.65 140345
1840
4.5
0.31 %
28-06-2024 11:15:00
Friday
1445.5
1450
1451.6 1441.7 24576
1841
0.55
0.04 %
28-06-2024 10:15:00
Friday
1445
1445.55
1446.65 1442.3 24349
1842
-25.25
-1.72 %
28-06-2024 09:15:00
Friday
1470.3
1445.05
1470.3 1442.7 60737
1843
2.6
0.18 %
27-06-2024 15:15:00
Thursday
1453.4
1456
1459.9 1452 26048
1844
3.75
0.26 %
27-06-2024 14:15:00
Thursday
1450.2
1453.95
1454.7 1441.9 24238
1845
6.05
0.42 %
27-06-2024 13:15:00
Thursday
1444.25
1450.3
1457.95 1441 21470
1846
-0.65
-0.05 %
27-06-2024 12:15:00
Thursday
1444.25
1443.6
1451.9 1440.05 15422
1847
6.95
0.48 %
27-06-2024 11:15:00
Thursday
1436.55
1443.5
1445.85 1435.05 19493
1848
4.85
0.34 %
27-06-2024 10:15:00
Thursday
1432
1436.85
1436.85 1429.25 10186
1849
-6.95
-0.48 %
27-06-2024 09:15:00
Thursday
1439
1432.05
1440.55 1423.15 25993
1850
-2.7
-0.19 %
26-06-2024 15:15:00
Wednesday
1442.7
1440
1446.05 1440 7735
1851
-2.3
-0.16 %
26-06-2024 14:15:00
Wednesday
1445
1442.7
1446.85 1440 66116
1852
4.35
0.3 %
26-06-2024 13:15:00
Wednesday
1441.3
1445.65
1445.7 1440.45 5933
1853
-2.7
-0.19 %
26-06-2024 12:15:00
Wednesday
1443.85
1441.15
1444.35 1438.2 6492
1854
1.55
0.11 %
26-06-2024 11:15:00
Wednesday
1442.15
1443.7
1444.75 1441.2 5261
1855
0.15
0.01 %
26-06-2024 10:15:00
Wednesday
1442.2
1442.35
1447.7 1440.65 10721
1856
2.6
0.18 %
26-06-2024 09:15:00
Wednesday
1440.25
1442.85
1453.35 1440.25 16012
1857
-3.85
-0.27 %
25-06-2024 15:15:00
Tuesday
1449.85
1446
1450.5 1446 2867
1858
7.95
0.55 %
25-06-2024 14:15:00
Tuesday
1440.75
1448.7
1449.9 1438.5 4895
1859
-1.45
-0.1 %
25-06-2024 13:15:00
Tuesday
1442.2
1440.75
1443.1 1436.4 32510
1860
1.45
0.1 %
25-06-2024 12:15:00
Tuesday
1441.55
1443
1443.55 1436.95 23277
1861
1.2
0.08 %
25-06-2024 11:15:00
Tuesday
1441.8
1443
1444 1441.7 3622
1862
11.5
0.8 %
25-06-2024 10:15:00
Tuesday
1430.35
1441.85
1443.75 1430.1 3853
1863
-11.05
-0.77 %
25-06-2024 09:15:00
Tuesday
1441
1429.95
1442.05 1427 5655
1864
-1.6
-0.11 %
24-06-2024 15:15:00
Monday
1441.6
1440
1442.1 1436.15 5161
1865
0.8
0.06 %
24-06-2024 14:15:00
Monday
1440.8
1441.6
1442 1440 19814
1866
0.8
0.06 %
24-06-2024 13:15:00
Monday
1440
1440.8
1442 1439.8 44140
1867
-0.15
-0.01 %
24-06-2024 12:15:00
Monday
1440.5
1440.35
1441.55 1437 14586
1868
-0.05
0 %
24-06-2024 11:15:00
Monday
1440.05
1440
1443.6 1436 6323
1869
7.25
0.51 %
24-06-2024 10:15:00
Monday
1433.35
1440.6
1441.8 1432.55 7104
1870
-5.95
-0.41 %
24-06-2024 09:15:00
Monday
1439.35
1433.4
1442.85 1428.2 28453
1871
-3.05
-0.21 %
21-06-2024 15:15:00
Friday
1444.65
1441.6
1450.05 1439.45 16642
1872
-7.55
-0.52 %
21-06-2024 14:15:00
Friday
1452.1
1444.55
1455.2 1439.35 97993
1873
-0.7
-0.05 %
21-06-2024 13:15:00
Friday
1451.65
1450.95
1457 1446 58880
1874
-7
-0.48 %
21-06-2024 12:15:00
Friday
1458
1451
1458.4 1447 36642
1875
-1.1
-0.08 %
21-06-2024 11:15:00
Friday
1458.6
1457.5
1459.95 1453.55 17310
1876
-8.6
-0.59 %
21-06-2024 10:15:00
Friday
1467.2
1458.6
1470.35 1451.25 29687
1877
8.2
0.56 %
21-06-2024 09:15:00
Friday
1459
1467.2
1481.6 1457.1 124612
1878
2.85
0.2 %
20-06-2024 15:15:00
Thursday
1443.15
1446
1446 1442.75 3326
1879
3
0.21 %
20-06-2024 14:15:00
Thursday
1440
1443
1445 1440 40780
1880
-4.1
-0.28 %
20-06-2024 13:15:00
Thursday
1443.5
1439.4
1444.75 1438.05 12827
1881
1.25
0.09 %
20-06-2024 12:15:00
Thursday
1442.25
1443.5
1445.5 1441 44520
1882
4.3
0.3 %
20-06-2024 11:15:00
Thursday
1438
1442.3
1443.25 1438 1842
1883
6.1
0.43 %
20-06-2024 10:15:00
Thursday
1432.5
1438.6
1440.5 1432.5 2546
1884
-12.6
-0.87 %
20-06-2024 09:15:00
Thursday
1445.1
1432.5
1448.1 1428.8 13704
1885
-1.45
-0.1 %
19-06-2024 15:15:00
Wednesday
1445.45
1444
1448.05 1440.05 4426
1886
3.45
0.24 %
19-06-2024 14:15:00
Wednesday
1442
1445.45
1451.65 1442 24307
1887
-1.85
-0.13 %
19-06-2024 13:15:00
Wednesday
1444.05
1442.2
1445.8 1439.5 15161
1888
-1.95
-0.13 %
19-06-2024 12:15:00
Wednesday
1446
1444.05
1447.7 1442.9 12371
1889
10.2
0.71 %
19-06-2024 11:15:00
Wednesday
1435.85
1446.05
1447.5 1435.85 38415
1890
1.65
0.12 %
19-06-2024 10:15:00
Wednesday
1434.35
1436
1436.65 1430.2 19950
1891
-4.55
-0.32 %
19-06-2024 09:15:00
Wednesday
1438.45
1433.9
1442.9 1431.05 29029
1892
0.15
0.01 %
18-06-2024 15:15:00
Tuesday
1437.85
1438
1439 1436.35 1663
1893
-1.3
-0.09 %
18-06-2024 14:15:00
Tuesday
1438.1
1436.8
1439.75 1436 2996
1894
3.65
0.25 %
18-06-2024 13:15:00
Tuesday
1433.4
1437.05
1439.6 1431.95 3090
1895
0.6
0.04 %
18-06-2024 12:15:00
Tuesday
1432.9
1433.5
1435.5 1432 1914
1896
0.65
0.05 %
18-06-2024 11:15:00
Tuesday
1432.3
1432.95
1435 1430 4729
1897
3
0.21 %
18-06-2024 10:15:00
Tuesday
1429.4
1432.4
1433.85 1426.6 6199
1898
-9.3
-0.65 %
18-06-2024 09:15:00
Tuesday
1438
1428.7
1439.45 1427.15 14227
1899
0.8
0.06 %
14-06-2024 15:15:00
Friday
1431
1431.8
1431.85 1428 4692
1900
-6.55
-0.46 %
14-06-2024 14:15:00
Friday
1438.15
1431.6
1438.15 1431 9448
1901
4.45
0.31 %
14-06-2024 13:15:00
Friday
1432.95
1437.4
1439.25 1432.15 22691
1902
1.2
0.08 %
14-06-2024 12:15:00
Friday
1431.8
1433
1433.5 1429.3 7694
1903
3.65
0.26 %
14-06-2024 11:15:00
Friday
1429.3
1432.95
1433 1426.5 9975
1904
-1.7
-0.12 %
14-06-2024 10:15:00
Friday
1431
1429.3
1431 1424 17984
1905
-13.8
-0.96 %
14-06-2024 09:15:00
Friday
1444
1430.2
1444.65 1427.2 33478
1906
-1.35
-0.09 %
13-06-2024 15:15:00
Thursday
1445.35
1444
1445.65 1443.45 2513
1907
4.55
0.32 %
13-06-2024 14:15:00
Thursday
1439.65
1444.2
1445.6 1437.25 2786
1908
-1.5
-0.1 %
13-06-2024 13:15:00
Thursday
1440.6
1439.1
1442 1438 2735
1909
-4.45
-0.31 %
13-06-2024 12:15:00
Thursday
1444.6
1440.15
1445.6 1440.15 1633
1910
-4.5
-0.31 %
13-06-2024 11:15:00
Thursday
1449.5
1445
1451.75 1445 2704
1911
-4.2
-0.29 %
13-06-2024 10:15:00
Thursday
1453.2
1449
1455.3 1449 4041
1912
2.65
0.18 %
13-06-2024 09:15:00
Thursday
1449.35
1452
1458.9 1445.5 29928
1913
-1.45
-0.1 %
12-06-2024 15:15:00
Wednesday
1437.9
1436.45
1441.95 1434 12931
1914
-3.45
-0.24 %
12-06-2024 14:15:00
Wednesday
1441.55
1438.1
1444.5 1435.05 23239
1915
1.1
0.08 %
12-06-2024 13:15:00
Wednesday
1441.35
1442.45
1444.3 1438.05 11192
1916
-1.5
-0.1 %
12-06-2024 12:15:00
Wednesday
1442.95
1441.45
1445 1439 9065
1917
-1.75
-0.12 %
12-06-2024 11:15:00
Wednesday
1445.5
1443.75
1449 1440.3 15222
1918
-4.25
-0.29 %
12-06-2024 10:15:00
Wednesday
1449.45
1445.2
1453 1445.2 36482
1919
-22.55
-1.53 %
12-06-2024 09:15:00
Wednesday
1472
1449.45
1472 1443.5 90591
1920
0.3
0.02 %
11-06-2024 15:15:00
Tuesday
1428.35
1428.65
1430.35 1427.1 1406
1921
-5.8
-0.4 %
11-06-2024 14:15:00
Tuesday
1434.3
1428.5
1437.3 1427.75 5769
1922
1.85
0.13 %
11-06-2024 13:15:00
Tuesday
1431.95
1433.8
1436.2 1430.55 2018
1923
-0.05
0 %
11-06-2024 12:15:00
Tuesday
1432.5
1432.45
1437.5 1431 4109
1924
13.65
0.96 %
11-06-2024 11:15:00
Tuesday
1419.9
1433.55
1434.35 1419 5057
1925
0.5
0.04 %
11-06-2024 10:15:00
Tuesday
1420
1420.5
1421.95 1417.65 3992
1926
-10.95
-0.76 %
11-06-2024 09:15:00
Tuesday
1432.6
1421.65
1432.6 1416.65 7960
1927
-2.8
-0.2 %
10-06-2024 15:15:00
Monday
1419.8
1417
1419.8 1415.5 3745
1928
-0.5
-0.04 %
10-06-2024 14:15:00
Monday
1419.5
1419
1420.7 1413.05 91910
1929
0.65
0.05 %
10-06-2024 13:15:00
Monday
1419.35
1420
1420.3 1415.5 140790
1930
1
0.07 %
10-06-2024 12:15:00
Monday
1416
1417
1421 1415.4 108398
1931
5.35
0.38 %
10-06-2024 11:15:00
Monday
1411.15
1416.5
1421.4 1411.15 206050
1932
10.55
0.75 %
10-06-2024 10:15:00
Monday
1400.45
1411
1411.2 1399.25 178991
1933
-49.25
-3.4 %
10-06-2024 09:15:00
Monday
1448.75
1399.5
1448.75 1397.4 25063
1934
-2.6
-0.18 %
07-06-2024 15:15:00
Friday
1430.6
1428
1434.05 1426.3 72772
1935
4.65
0.33 %
07-06-2024 14:15:00
Friday
1426
1430.65
1438 1423.95 142803
1936
-1.3
-0.09 %
07-06-2024 13:15:00
Friday
1427.5
1426.2
1429.6 1419.4 57792
1937
-2.5
-0.17 %
07-06-2024 12:15:00
Friday
1429.6
1427.1
1432 1425.35 34910
1938
6.35
0.45 %
07-06-2024 11:15:00
Friday
1423.4
1429.75
1431.95 1416.65 57703
1939
2.4
0.17 %
07-06-2024 10:15:00
Friday
1421
1423.4
1423.85 1411.8 36056
1940
15.9
1.13 %
07-06-2024 09:15:00
Friday
1405
1420.9
1425 1397.75 98307
1941
0.25
0.02 %
06-06-2024 15:15:00
Thursday
1397.7
1397.95
1399.4 1396.2 7110
1942
0.25
0.02 %
06-06-2024 14:15:00
Thursday
1397
1397.25
1399.8 1390.55 11339
1943
8
0.58 %
06-06-2024 13:15:00
Thursday
1389.2
1397.2
1397.8 1388.65 13467
1944
12
0.87 %
06-06-2024 12:15:00
Thursday
1377.75
1389.75
1394.05 1376.75 13736
1945
-3.15
-0.23 %
06-06-2024 11:15:00
Thursday
1380.1
1376.95
1385.9 1371.55 6611
1946
5.95
0.43 %
06-06-2024 10:15:00
Thursday
1374
1379.95
1382 1373.2 9906
1947
11.3
0.83 %
06-06-2024 09:15:00
Thursday
1362.7
1374
1376.85 1352 31653
1948
2.65
0.2 %
05-06-2024 15:15:00
Wednesday
1343.9
1346.55
1348 1339.4 4357
1949
1.7
0.13 %
05-06-2024 14:15:00
Wednesday
1340.6
1342.3
1346.5 1338.05 9618
1950
-7.9
-0.59 %
05-06-2024 13:15:00
Wednesday
1347.9
1340
1350.55 1338.25 10898
1951
-5.05
-0.37 %
05-06-2024 12:15:00
Wednesday
1353.2
1348.15
1354.5 1343.3 10846
1952
0.95
0.07 %
05-06-2024 11:15:00
Wednesday
1352.1
1353.05
1354.55 1343.3 20380
1953
13.9
1.04 %
05-06-2024 10:15:00
Wednesday
1338.35
1352.25
1356.8 1335.6 35676
1954
23.8
1.81 %
05-06-2024 09:15:00
Wednesday
1315.2
1339
1342.5 1315.2 72531
1955
6.5
0.5 %
04-06-2024 15:15:00
Tuesday
1311.7
1318.2
1318.2 1302.05 7994
1956
12.95
1 %
04-06-2024 14:15:00
Tuesday
1300
1312.95
1312.95 1292.6 55474
1957
-2.65
-0.2 %
04-06-2024 13:15:00
Tuesday
1303.9
1301.25
1311.45 1296.1 29998
1958
9.75
0.75 %
04-06-2024 12:15:00
Tuesday
1293
1302.75
1305.55 1237 159111
1959
-14
-1.07 %
04-06-2024 11:15:00
Tuesday
1307
1293
1320.45 1291.25 82112
1960
-5
-0.38 %
04-06-2024 10:15:00
Tuesday
1312
1307
1313.85 1301 53809
1961
-4.2
-0.32 %
04-06-2024 09:15:00
Tuesday
1316.9
1312.7
1320.9 1295.1 65335
1962
4.35
0.33 %
03-06-2024 15:15:00
Monday
1315.55
1319.9
1319.9 1315.55 2212
1963
-3.85
-0.29 %
03-06-2024 14:15:00
Monday
1319.5
1315.65
1320.1 1310.5 8792
1964
-1.3
-0.1 %
03-06-2024 13:15:00
Monday
1319.5
1318.2
1322.15 1318.05 3423
1965
-0.9
-0.07 %
03-06-2024 12:15:00
Monday
1320.4
1319.5
1324 1317.95 6179
1966
-3.05
-0.23 %
03-06-2024 11:15:00
Monday
1323.75
1320.7
1327.5 1320.7 2873
1967
-2.65
-0.2 %
03-06-2024 10:15:00
Monday
1326.45
1323.8
1329.15 1322 7347
1968
-22.9
-1.7 %
03-06-2024 09:15:00
Monday
1350
1327.1
1354 1322.3 13726
1969
2.6
0.2 %
31-05-2024 15:15:00
Friday
1320.4
1323
1330.7 1317.05 73165
1970
-12.95
-0.97 %
31-05-2024 14:15:00
Friday
1333.55
1320.6
1338.15 1317.6 140027
1971
1.95
0.15 %
31-05-2024 13:15:00
Friday
1331.5
1333.45
1338.6 1330 25383
1972
-4.7
-0.35 %
31-05-2024 12:15:00
Friday
1336.75
1332.05
1340.5 1328.7 19192
1973
4.35
0.33 %
31-05-2024 11:15:00
Friday
1331.8
1336.15
1339.15 1331.8 13720
1974
1.4
0.11 %
31-05-2024 10:15:00
Friday
1330.6
1332
1335 1322 17914
1975
0.35
0.03 %
31-05-2024 09:15:00
Friday
1330.4
1330.75
1335.7 1324.45 46677
1976
8.5
0.64 %
30-05-2024 15:15:00
Thursday
1330.1
1338.6
1340 1330.1 2954
1977
-4.35
-0.33 %
30-05-2024 14:15:00
Thursday
1335
1330.65
1336.7 1325.15 64876
1978
-3
-0.22 %
30-05-2024 13:15:00
Thursday
1338
1335
1338.75 1333 77635
1979
0.05
0 %
30-05-2024 12:15:00
Thursday
1338
1338.05
1340 1336.65 24180
1980
5.1
0.38 %
30-05-2024 11:15:00
Thursday
1332.95
1338.05
1339.45 1332.85 2305
1981
-4.1
-0.31 %
30-05-2024 10:15:00
Thursday
1336.15
1332.05
1338.6 1331.8 3893
1982
-15.6
-1.15 %
30-05-2024 09:15:00
Thursday
1352
1336.4
1352 1335.45 6952
1983
-6.2
-0.46 %
29-05-2024 15:15:00
Wednesday
1353.6
1347.4
1353.6 1346.7 4061
1984
-6.1
-0.45 %
29-05-2024 14:15:00
Wednesday
1359.7
1353.6
1359.7 1353.05 6785
1985
-1.1
-0.08 %
29-05-2024 13:15:00
Wednesday
1360.35
1359.25
1360.5 1356.6 22696
1986
3.1
0.23 %
29-05-2024 12:15:00
Wednesday
1356.3
1359.4
1360.4 1353.25 1354
1987
-2.15
-0.16 %
29-05-2024 11:15:00
Wednesday
1358.05
1355.9
1358.2 1352 2128
1988
1.5
0.11 %
29-05-2024 10:15:00
Wednesday
1357.1
1358.6
1359.4 1354.25 1978
1989
-8.05
-0.59 %
29-05-2024 09:15:00
Wednesday
1365
1356.95
1365 1355.45 5615
1990
-1
-0.07 %
28-05-2024 15:15:00
Tuesday
1359
1358
1359.7 1356 4387
1991
0.35
0.03 %
28-05-2024 14:15:00
Tuesday
1358.8
1359.15
1359.3 1356.3 7780
1992
1.15
0.08 %
28-05-2024 13:15:00
Tuesday
1357.1
1358.25
1363.45 1356.2 64341
1993
3.1
0.23 %
28-05-2024 12:15:00
Tuesday
1353
1356.1
1358.3 1351.75 55850
1994
-1.6
-0.12 %
28-05-2024 11:15:00
Tuesday
1354.6
1353
1356.4 1352.55 7527
1995
4.8
0.36 %
28-05-2024 10:15:00
Tuesday
1349.6
1354.4
1357 1349.6 11255
1996
-6.05
-0.45 %
28-05-2024 09:15:00
Tuesday
1355.05
1349
1357.45 1345.55 20150
1997
-2.55
-0.19 %
27-05-2024 15:15:00
Monday
1352.7
1350.15
1355.5 1350.15 7606
1998
-3.4
-0.25 %
27-05-2024 14:15:00
Monday
1355.4
1352
1359.2 1350 133108
1999
1.55
0.11 %
27-05-2024 13:15:00
Monday
1353.1
1354.65
1356.95 1352.1 10830
2000
-1.75
-0.13 %
27-05-2024 12:15:00
Monday
1354.8
1353.05
1355.25 1350.45 6425
2001
7.35
0.55 %
27-05-2024 11:15:00
Monday
1347.65
1355
1355 1347.65 9591
2002
-0.5
-0.04 %
27-05-2024 10:15:00
Monday
1348.7
1348.2
1349.95 1345 11080
2003
1.15
0.09 %
27-05-2024 09:15:00
Monday
1346.9
1348.05
1352.5 1338.15 25767
2004
-2.25
-0.17 %
24-05-2024 15:15:00
Friday
1345
1342.75
1346.35 1340.5 13319
2005
-4.5
-0.33 %
24-05-2024 14:15:00
Friday
1349.1
1344.6
1350.6 1344.6 20332
2006
-1.15
-0.09 %
24-05-2024 13:15:00
Friday
1350.35
1349.2
1353.4 1346.55 12022
2007
0.55
0.04 %
24-05-2024 12:15:00
Friday
1350
1350.55
1354.8 1348.5 2889
2008
-3.8
-0.28 %
24-05-2024 11:15:00
Friday
1352.95
1349.15
1353.2 1348.1 1957
2009
3.75
0.28 %
24-05-2024 10:15:00
Friday
1349.25
1353
1354.05 1347 3936
2010
-12.6
-0.93 %
24-05-2024 09:15:00
Friday
1362
1349.4
1362 1346.9 13164
2011
-1.2
-0.09 %
23-05-2024 15:15:00
Thursday
1354.2
1353
1354.8 1352 4349
2012
-1
-0.07 %
23-05-2024 14:15:00
Thursday
1355
1354
1356.95 1350.25 16809
2013
4.45
0.33 %
23-05-2024 13:15:00
Thursday
1351
1355.45
1355.45 1348.35 7987
2014
-4.85
-0.36 %
23-05-2024 12:15:00
Thursday
1355.95
1351.1
1358 1351.05 18049
2015
6.75
0.5 %
23-05-2024 11:15:00
Thursday
1349.25
1356
1357 1348.1 17212
2016
5.35
0.4 %
23-05-2024 10:15:00
Thursday
1344
1349.35
1350 1342 15271
2017
-1.65
-0.12 %
23-05-2024 09:15:00
Thursday
1345.65
1344
1349.45 1337.85 24975
2018
-0.1
-0.01 %
22-05-2024 15:15:00
Wednesday
1343.05
1342.95
1343.9 1341 3049
2019
-1.9
-0.14 %
22-05-2024 14:15:00
Wednesday
1345
1343.1
1345.5 1340.65 6802
2020
2.65
0.2 %
22-05-2024 13:15:00
Wednesday
1342.6
1345.25
1345.45 1340.1 6635
2021
-1.45
-0.11 %
22-05-2024 12:15:00
Wednesday
1344.05
1342.6
1347.6 1342.2 8970
2022
-0.1
-0.01 %
22-05-2024 11:15:00
Wednesday
1344.15
1344.05
1349.9 1342.7 11031
2023
-0.6
-0.04 %
22-05-2024 10:15:00
Wednesday
1344.95
1344.35
1345.45 1342.3 6560
2024
0
0 %
22-05-2024 09:15:00
Wednesday
1345.05
1345.05
1352.95 1342.2 19479
2025
0.6
0.04 %
21-05-2024 15:15:00
Tuesday
1342
1342.6
1344.25 1335.9 1433
2026
-4.4
-0.33 %
21-05-2024 14:15:00
Tuesday
1346.25
1341.85
1348.35 1339.1 4245
2027
9.8
0.73 %
21-05-2024 13:15:00
Tuesday
1337.7
1347.5
1349.65 1335 8016
2028
9.65
0.73 %
21-05-2024 12:15:00
Tuesday
1328
1337.65
1339 1326.55 3926
2029
-3.5
-0.26 %
21-05-2024 11:15:00
Tuesday
1331.5
1328
1331.8 1327 2371
2030
2.8
0.21 %
21-05-2024 10:15:00
Tuesday
1328
1330.8
1332.5 1324.9 2688
2031
-20.35
-1.51 %
21-05-2024 09:15:00
Tuesday
1349.65
1329.3
1349.65 1314.8 12967
2032
1.45
0.11 %
18-05-2024 12:15:00
Saturday
1338.65
1340.1
1340.4 1338 549
2033
4.35
0.33 %
18-05-2024 11:15:00
Saturday
1336
1340.35
1340.55 1336 -71
2034
-11.65
-0.86 %
18-05-2024 09:15:00
Saturday
1346.95
1335.3
1346.95 1333.5 2216
2035
-2.3
-0.17 %
17-05-2024 15:15:00
Friday
1333.8
1331.5
1334.05 1330 8032
2036
-6.3
-0.47 %
17-05-2024 14:15:00
Friday
1340
1333.7
1341.4 1332.5 16631
2037
-0.8
-0.06 %
17-05-2024 13:15:00
Friday
1341
1340.2
1342.2 1339.15 4388
2038
-2.7
-0.2 %
17-05-2024 12:15:00
Friday
1343.85
1341.15
1344.45 1338.95 1473
2039
-1.55
-0.12 %
17-05-2024 11:15:00
Friday
1345.15
1343.6
1345.75 1340.55 1426
2040
6.1
0.46 %
17-05-2024 10:15:00
Friday
1339.85
1345.95
1347.05 1339.25 6036
2041
-12.6
-0.93 %
17-05-2024 09:15:00
Friday
1352.45
1339.85
1352.45 1336 12960
2042
-2
-0.15 %
16-05-2024 15:15:00
Thursday
1347
1345
1349.75 1345 5027
2043
14.5
1.09 %
16-05-2024 14:15:00
Thursday
1332.9
1347.4
1351.9 1332.6 15214
2044
-0.65
-0.05 %
16-05-2024 13:15:00
Thursday
1332.9
1332.25
1338.6 1328.75 10311
2045
-22.3
-1.65 %
16-05-2024 12:15:00
Thursday
1355.2
1332.9
1355.8 1331.05 17002
2046
8.9
0.66 %
16-05-2024 11:15:00
Thursday
1345.45
1354.35
1355.1 1340.65 11600
2047
-9.15
-0.68 %
16-05-2024 10:15:00
Thursday
1354
1344.85
1355.9 1342.6 12439
2048
15
1.12 %
16-05-2024 09:15:00
Thursday
1339
1354
1357 1339 47514
2049
1.85
0.14 %
15-05-2024 15:15:00
Wednesday
1332.15
1334
1335.9 1332 1723
2050
-4.75
-0.36 %
15-05-2024 14:15:00
Wednesday
1337.7
1332.95
1339.25 1329.05 4015
2051
-0.65
-0.05 %
15-05-2024 13:15:00
Wednesday
1337.65
1337
1342 1334.8 14863
2052
3.55
0.27 %
15-05-2024 12:15:00
Wednesday
1333.85
1337.4
1338.95 1333.85 4437
2053
1.6
0.12 %
15-05-2024 11:15:00
Wednesday
1332.25
1333.85
1334.95 1327.45 3417
2054
9.8
0.74 %
15-05-2024 10:15:00
Wednesday
1322
1331.8
1332 1319 5039
2055
4.8
0.36 %
15-05-2024 09:15:00
Wednesday
1318
1322.8
1330 1318 11339
2056
-0.55
-0.04 %
14-05-2024 15:15:00
Tuesday
1320.5
1319.95
1320.8 1318.15 1310
2057
-5
-0.38 %
14-05-2024 14:15:00
Tuesday
1325.1
1320.1
1326.2 1319.55 3210
2058
5.75
0.44 %
14-05-2024 13:15:00
Tuesday
1318.85
1324.6
1326.65 1316.25 6122
2059
2.2
0.17 %
14-05-2024 12:15:00
Tuesday
1316.2
1318.4
1321 1314.45 36518
2060
0.9
0.07 %
14-05-2024 11:15:00
Tuesday
1315.1
1316
1317 1313.75 15792
2061
2.65
0.2 %
14-05-2024 10:15:00
Tuesday
1312.15
1314.8
1316 1308.75 6480
2062
-10.1
-0.76 %
14-05-2024 09:15:00
Tuesday
1320.6
1310.5
1325.35 1310.5 12486
2063
2.6
0.2 %
13-05-2024 15:15:00
Monday
1312.35
1314.95
1315 1311 4512
2064
-4.35
-0.33 %
13-05-2024 14:15:00
Monday
1316.65
1312.3
1317.5 1311.3 9547
2065
1.05
0.08 %
13-05-2024 13:15:00
Monday
1315.4
1316.45
1317.2 1311 4150
2066
1.45
0.11 %
13-05-2024 12:15:00
Monday
1313.65
1315.1
1316.7 1311.65 4226
2067
6.2
0.47 %
13-05-2024 11:15:00
Monday
1307.8
1314
1314 1307.45 8420
2068
1.95
0.15 %
13-05-2024 10:15:00
Monday
1306
1307.95
1307.95 1301.7 12075
2069
-8.7
-0.66 %
13-05-2024 09:15:00
Monday
1314.75
1306.05
1320 1305.4 18504
2070
5
0.38 %
10-05-2024 15:15:00
Friday
1315
1320
1321 1314 7282
2071
1.6
0.12 %
10-05-2024 14:15:00
Friday
1313.55
1315.15
1318.75 1312.55 16150
2072
-2.6
-0.2 %
10-05-2024 13:15:00
Friday
1316.3
1313.7
1318.55 1313.4 6206
2073
-3.2
-0.24 %
10-05-2024 12:15:00
Friday
1319.15
1315.95
1321.5 1315.55 6835
2074
1.15
0.09 %
10-05-2024 11:15:00
Friday
1317
1318.15
1320 1309.2 46363
2075
-1.45
-0.11 %
10-05-2024 10:15:00
Friday
1318.55
1317.1
1320.6 1313.8 9219
2076
-2.05
-0.16 %
10-05-2024 09:15:00
Friday
1321.45
1319.4
1321.75 1303.8 27372
2077
2.75
0.21 %
09-05-2024 15:15:00
Thursday
1317.2
1319.95
1319.95 1315.15 6055
2078
-13.15
-0.99 %
09-05-2024 14:15:00
Thursday
1330.35
1317.2
1331.75 1316.1 69589
2079
1.45
0.11 %
09-05-2024 13:15:00
Thursday
1328.65
1330.1
1330.75 1326.8 40180
2080
-6.3
-0.47 %
09-05-2024 12:15:00
Thursday
1334.95
1328.65
1335.8 1323 47778
2081
3.95
0.3 %
09-05-2024 11:15:00
Thursday
1330.5
1334.45
1339 1330.5 5274
2082
12.2
0.93 %
09-05-2024 10:15:00
Thursday
1318.15
1330.35
1330.55 1314.55 5711
2083
-1.3
-0.1 %
09-05-2024 09:15:00
Thursday
1319.55
1318.25
1331.05 1316.8 30405
2084
0.4
0.03 %
08-05-2024 15:15:00
Wednesday
1313.6
1314
1315.1 1311.95 3458
2085
4
0.31 %
08-05-2024 14:15:00
Wednesday
1310.1
1314.1
1315.55 1308 4855
2086
-6.1
-0.46 %
08-05-2024 13:15:00
Wednesday
1316.2
1310.1
1316.25 1310.1 40050
2087
-1.6
-0.12 %
08-05-2024 12:15:00
Wednesday
1316.85
1315.25
1317.85 1311.55 2416
2088
3.9
0.3 %
08-05-2024 11:15:00
Wednesday
1313.3
1317.2
1317.2 1310.3 4878
2089
-5.7
-0.43 %
08-05-2024 10:15:00
Wednesday
1319
1313.3
1319 1311.35 7969
2090
-10.8
-0.81 %
08-05-2024 09:15:00
Wednesday
1330
1319.2
1334.35 1315.2 18562
2091
1.1
0.08 %
07-05-2024 15:15:00
Tuesday
1329.65
1330.75
1330.9 1328.15 7617
2092
-9.25
-0.69 %
07-05-2024 14:15:00
Tuesday
1339
1329.75
1341 1329.05 14261
2093
8.55
0.64 %
07-05-2024 13:15:00
Tuesday
1330
1338.55
1341 1329.35 11001
2094
-3.35
-0.25 %
07-05-2024 12:15:00
Tuesday
1333.85
1330.5
1335.8 1330.1 6567
2095
1.45
0.11 %
07-05-2024 11:15:00
Tuesday
1332.4
1333.85
1338.35 1329.05 11025
2096
0.95
0.07 %
07-05-2024 10:15:00
Tuesday
1331.65
1332.6
1335.85 1326.35 17582
2097
-17.4
-1.29 %
07-05-2024 09:15:00
Tuesday
1349
1331.6
1349 1329 41450
2098
-1.05
-0.08 %
06-05-2024 15:15:00
Monday
1359.1
1358.05
1361 1357.7 10304
2099
0.5
0.04 %
06-05-2024 14:15:00
Monday
1359.1
1359.6
1361 1356.75 6683
2100
4.2
0.31 %
06-05-2024 13:15:00
Monday
1355.8
1360
1360.1 1354.65 2591
2101
-3
-0.22 %
06-05-2024 12:15:00
Monday
1360
1357
1360 1355 2874
2102
4.95
0.37 %
06-05-2024 11:15:00
Monday
1355.05
1360
1360.75 1353.15 2533
2103
-1
-0.07 %
06-05-2024 10:15:00
Monday
1356.1
1355.1
1360.1 1350.8 3305
2104
-5.45
-0.4 %
06-05-2024 09:15:00
Monday
1359.95
1354.5
1364.5 1349.45 13664
2105
-2.3
-0.17 %
03-05-2024 15:15:00
Friday
1350.15
1347.85
1350.15 1346 3229
2106
7.2
0.54 %
03-05-2024 14:15:00
Friday
1343
1350.2
1355.9 1340.65 13969
2107
4.65
0.35 %
03-05-2024 13:15:00
Friday
1339.45
1344.1
1344.85 1335.6 4362
2108
0.5
0.04 %
03-05-2024 12:15:00
Friday
1338.15
1338.65
1344.85 1333.65 10447
2109
-14.55
-1.08 %
03-05-2024 11:15:00
Friday
1352.4
1337.85
1352.4 1337.15 23908
2110
-7.35
-0.54 %
03-05-2024 10:15:00
Friday
1359.75
1352.4
1361.45 1351.45 11091
2111
-8.8
-0.64 %
03-05-2024 09:15:00
Friday
1368.55
1359.75
1370.05 1357.95 17096
2112
1.75
0.13 %
02-05-2024 15:15:00
Thursday
1359.85
1361.6
1362 1359 8260
2113
-1.95
-0.14 %
02-05-2024 14:15:00
Thursday
1361.55
1359.6
1365.95 1359.6 18893
2114
-0.45
-0.03 %
02-05-2024 13:15:00
Thursday
1362.35
1361.9
1364.95 1360.7 10180
2115
-3.45
-0.25 %
02-05-2024 12:15:00
Thursday
1366.45
1363
1368.6 1362.5 7519
2116
0.3
0.02 %
02-05-2024 11:15:00
Thursday
1365.25
1365.55
1369.85 1361.4 9127
2117
-2.15
-0.16 %
02-05-2024 10:15:00
Thursday
1366.35
1364.2
1369.6 1363.1 10994
2118
7
0.51 %
02-05-2024 09:15:00
Thursday
1359.9
1366.9
1377.85 1359.9 39037
2119
1.6
0.12 %
30-04-2024 15:15:00
Tuesday
1365.85
1367.45
1368.45 1363 7346
2120
-8.5
-0.62 %
30-04-2024 14:15:00
Tuesday
1373.9
1365.4
1375.15 1365.4 18048
2121
0.55
0.04 %
30-04-2024 13:15:00
Tuesday
1373.15
1373.7
1377.25 1372.2 4415
2122
-2.65
-0.19 %
30-04-2024 12:15:00
Tuesday
1375.55
1372.9
1378.2 1372 5132
2123
-0.45
-0.03 %
30-04-2024 11:15:00
Tuesday
1376
1375.55
1378.85 1372.5 9720
2124
-11.5
-0.83 %
30-04-2024 10:15:00
Tuesday
1386.55
1375.05
1391.65 1375.05 12227
2125
0.35
0.03 %
30-04-2024 09:15:00
Tuesday
1386
1386.35
1397.35 1376 32299
2126
-0.55
-0.04 %
29-04-2024 15:15:00
Monday
1388.3
1387.75
1388.55 1386 19271
2127
2.5
0.18 %
29-04-2024 14:15:00
Monday
1385.95
1388.45
1390.6 1385.8 33066
2128
-0.1
-0.01 %
29-04-2024 13:15:00
Monday
1385.9
1385.8
1387.6 1381.15 17903
2129
-3.35
-0.24 %
29-04-2024 12:15:00
Monday
1389.35
1386
1391.75 1384 15723
2130
-6.4
-0.46 %
29-04-2024 11:15:00
Monday
1395.35
1388.95
1395.7 1386.2 15856
2131
9.1
0.66 %
29-04-2024 10:15:00
Monday
1386.25
1395.35
1395.65 1385.3 29453
2132
-31.85
-2.25 %
29-04-2024 09:15:00
Monday
1416.85
1385
1433.5 1382.5 163954
2133
4.8
0.33 %
26-04-2024 15:15:00
Friday
1472
1476.8
1481.95 1470 5462
2134
-28.75
-1.92 %
26-04-2024 14:15:00
Friday
1499.95
1471.2
1500.65 1465.2 35311
2135
-8.7
-0.58 %
26-04-2024 13:15:00
Friday
1508.7
1500
1511.85 1498 13624
2136
-9.15
-0.6 %
26-04-2024 12:15:00
Friday
1517.75
1508.6
1520.3 1507.5 11485
2137
-9.55
-0.63 %
26-04-2024 11:15:00
Friday
1527.55
1518
1527.95 1518 3714
2138
3.85
0.25 %
26-04-2024 10:15:00
Friday
1522.8
1526.65
1530.9 1519.55 7254
2139
-3.55
-0.23 %
26-04-2024 09:15:00
Friday
1526.55
1523
1526.55 1508 21135
2140
-1.1
-0.07 %
25-04-2024 15:15:00
Thursday
1504.1
1503
1506.45 1500.1 3289
2141
-6.7
-0.44 %
25-04-2024 14:15:00
Thursday
1510.8
1504.1
1514.9 1503.2 14892
2142
14.55
0.97 %
25-04-2024 13:15:00
Thursday
1496.1
1510.65
1513 1492.1 19065
2143
-3.8
-0.25 %
25-04-2024 12:15:00
Thursday
1499.1
1495.3
1499.5 1490.45 9502
2144
-0.25
-0.02 %
25-04-2024 11:15:00
Thursday
1499.05
1498.8
1500.85 1494.35 4987
2145
-4.15
-0.28 %
25-04-2024 10:15:00
Thursday
1503.55
1499.4
1504.5 1488.35 12846
2146
23.55
1.59 %
25-04-2024 09:15:00
Thursday
1480
1503.55
1504.75 1479.4 18252
2147
0.85
0.06 %
24-04-2024 15:15:00
Wednesday
1479.8
1480.65
1481.75 1478.45 1186
2148
-3.6
-0.24 %
24-04-2024 14:15:00
Wednesday
1483.1
1479.5
1483.65 1476.35 1438
2149
0.65
0.04 %
24-04-2024 13:15:00
Wednesday
1482
1482.65
1485.9 1480.3 2035
2150
-3.2
-0.22 %
24-04-2024 12:15:00
Wednesday
1486.35
1483.15
1490 1481.2 1279
2151
-0.55
-0.04 %
24-04-2024 11:15:00
Wednesday
1486.4
1485.85
1486.65 1483 1587
2152
-2.25
-0.15 %
24-04-2024 10:15:00
Wednesday
1489.2
1486.95
1490.7 1484.4 3853
2153
1.4
0.09 %
24-04-2024 09:15:00
Wednesday
1488.4
1489.8
1497.3 1486.95 5047
2154
-2.35
-0.16 %
23-04-2024 15:15:00
Tuesday
1486.65
1484.3
1487.9 1484.3 2406
2155
-7.75
-0.52 %
23-04-2024 14:15:00
Tuesday
1494.85
1487.1
1495 1485.6 8319
2156
-2.75
-0.18 %
23-04-2024 13:15:00
Tuesday
1497.2
1494.45
1498.1 1493.85 5122
2157
-3
-0.2 %
23-04-2024 12:15:00
Tuesday
1500
1497
1501 1495 3904
2158
5.8
0.39 %
23-04-2024 11:15:00
Tuesday
1493.7
1499.5
1501 1492.65 12625
2159
9.75
0.66 %
23-04-2024 10:15:00
Tuesday
1484.05
1493.8
1494.85 1481.8 22978
2160
12.25
0.83 %
23-04-2024 09:15:00
Tuesday
1472.25
1484.5
1488.05 1472 15931
2161
3.5
0.24 %
22-04-2024 15:15:00
Monday
1467
1470.5
1471 1465.45 2384
2162
11.6
0.8 %
22-04-2024 14:15:00
Monday
1456.4
1468
1468 1453.75 5769
2163
-3.5
-0.24 %
22-04-2024 13:15:00
Monday
1460.05
1456.55
1462.05 1454.5 3936
2164
-9.3
-0.63 %
22-04-2024 12:15:00
Monday
1470.25
1460.95
1472.45 1458.75 6990
2165
-0.6
-0.04 %
22-04-2024 11:15:00
Monday
1470.05
1469.45
1471.75 1465.85 7438
2166
1.85
0.13 %
22-04-2024 10:15:00
Monday
1468.4
1470.25
1472.65 1459.15 10796
2167
17.05
1.17 %
22-04-2024 09:15:00
Monday
1451.45
1468.5
1469.6 1450.25 20841
2168
3.4
0.24 %
19-04-2024 15:15:00
Friday
1446.6
1450
1450 1443.3 8018
2169
1.85
0.13 %
19-04-2024 14:15:00
Friday
1445.15
1447
1451 1441.85 22804
2170
-2.2
-0.15 %
19-04-2024 13:15:00
Friday
1446.95
1444.75
1449.6 1441 11926
2171
1.45
0.1 %
19-04-2024 12:15:00
Friday
1446.45
1447.9
1450.95 1445 4324
2172
-0.7
-0.05 %
19-04-2024 11:15:00
Friday
1446.45
1445.75
1449.7 1442.5 4915
2173
-1.45
-0.1 %
19-04-2024 10:15:00
Friday
1447.6
1446.15
1452 1442.7 6720
2174
4.75
0.33 %
19-04-2024 09:15:00
Friday
1442.9
1447.65
1455.2 1435.5 28602
2175
3.2
0.22 %
18-04-2024 15:15:00
Thursday
1466.8
1470
1472 1465.75 1452
2176
4.15
0.28 %
18-04-2024 14:15:00
Thursday
1463.7
1467.85
1473 1463.7 5140
2177
-4.35
-0.3 %
18-04-2024 13:15:00
Thursday
1467.65
1463.3
1472.2 1459.4 10489
2178
0.7
0.05 %
18-04-2024 12:15:00
Thursday
1468.2
1468.9
1480.75 1467 4661
2179
2.1
0.14 %
18-04-2024 11:15:00
Thursday
1467.55
1469.65
1472.8 1466.5 3027
2180
14.75
1.01 %
18-04-2024 10:15:00
Thursday
1453.6
1468.35
1469.2 1452.55 8437
2181
-22.7
-1.54 %
18-04-2024 09:15:00
Thursday
1476.3
1453.6
1476.75 1452.15 27064
2182
-3.4
-0.23 %
16-04-2024 15:15:00
Tuesday
1479.15
1475.75
1480.85 1475 2897
2183
2.4
0.16 %
16-04-2024 14:15:00
Tuesday
1476.75
1479.15
1479.75 1470 19667
2184
5.2
0.35 %
16-04-2024 13:15:00
Tuesday
1472
1477.2
1479 1469.15 7455
2185
-9.55
-0.64 %
16-04-2024 12:15:00
Tuesday
1482.35
1472.8
1483.85 1467.7 12732
2186
-8.45
-0.57 %
16-04-2024 11:15:00
Tuesday
1490.8
1482.35
1491.45 1480.1 11736
2187
-3
-0.2 %
16-04-2024 10:15:00
Tuesday
1494
1491
1501 1490 7410
2188
6.15
0.41 %
16-04-2024 09:15:00
Tuesday
1487.6
1493.75
1499.8 1485 31770
2189
4.95
0.33 %
15-04-2024 15:15:00
Monday
1505.05
1510
1510 1504.9 3227
2190
6.8
0.45 %
15-04-2024 14:15:00
Monday
1498.25
1505.05
1505.35 1494.55 2573
2191
3.25
0.22 %
15-04-2024 13:15:00
Monday
1495
1498.25
1505.2 1495 2150
2192
-4.85
-0.32 %
15-04-2024 12:15:00
Monday
1499.15
1494.3
1500.65 1494.3 3668
2193
-0.2
-0.01 %
15-04-2024 11:15:00
Monday
1500
1499.8
1503.85 1497 2745
2194
-18.95
-1.25 %
15-04-2024 10:15:00
Monday
1518.95
1500
1521.75 1500 5096
2195
18.65
1.24 %
15-04-2024 09:15:00
Monday
1501.55
1520.2
1530 1501 13011
2196
-0.5
-0.03 %
12-04-2024 15:15:00
Friday
1522.5
1522
1523.5 1517 14507
2197
-1.05
-0.07 %
12-04-2024 14:15:00
Friday
1523.6
1522.55
1525.4 1518.35 44258
2198
1.65
0.11 %
12-04-2024 13:15:00
Friday
1520.95
1522.6
1526.5 1519.25 13695
2199
-9.2
-0.6 %
12-04-2024 12:15:00
Friday
1530.15
1520.95
1530.65 1516.4 21776
2200
-1.45
-0.09 %
12-04-2024 11:15:00
Friday
1531.95
1530.5
1536.1 1530.5 5007
2201
0
0 %
12-04-2024 10:15:00
Friday
1532.05
1532.05
1537.3 1530.75 3150
2202
-11.05
-0.72 %
12-04-2024 09:15:00
Friday
1542.45
1531.4
1543 1527.55 15106
2203
1.45
0.09 %
10-04-2024 15:15:00
Wednesday
1538.85
1540.3
1540.4 1537.5 2193
2204
-0.4
-0.03 %
10-04-2024 14:15:00
Wednesday
1537.55
1537.15
1543.75 1536.65 6712
2205
-6.35
-0.41 %
10-04-2024 13:15:00
Wednesday
1543.9
1537.55
1546.95 1537.4 4741
2206
-4.2
-0.27 %
10-04-2024 12:15:00
Wednesday
1547.4
1543.2
1548.95 1542.25 6705
2207
-4.45
-0.29 %
10-04-2024 11:15:00
Wednesday
1551.35
1546.9
1552 1544.65 3491
2208
6.35
0.41 %
10-04-2024 10:15:00
Wednesday
1545
1551.35
1552 1543.45 6607
2209
0.5
0.03 %
10-04-2024 09:15:00
Wednesday
1542.35
1542.85
1548.75 1538.45 9234
2210
1.4
0.09 %
09-04-2024 15:15:00
Tuesday
1541.6
1543
1543.45 1540 1804
2211
1.2
0.08 %
09-04-2024 14:15:00
Tuesday
1539.8
1541
1544 1535 14687
2212
2.65
0.17 %
09-04-2024 13:15:00
Tuesday
1539.3
1541.95
1543.85 1537.4 3225
2213
-4.45
-0.29 %
09-04-2024 12:15:00
Tuesday
1545.8
1541.35
1546.05 1536.4 1120
2214
-8.95
-0.58 %
09-04-2024 11:15:00
Tuesday
1554.9
1545.95
1557.15 1545 4346
2215
0
0 %
09-04-2024 10:15:00
Tuesday
1556.15
1556.15
1559.9 1554.65 1890
2216
16.25
1.06 %
09-04-2024 09:15:00
Tuesday
1540
1556.25
1561.9 1538 12039
2217
0.65
0.04 %
08-04-2024 15:15:00
Monday
1540.35
1541
1541 1538.8 3575
2218
-2.65
-0.17 %
08-04-2024 14:15:00
Monday
1543
1540.35
1543.3 1538.15 4591
2219
-4.55
-0.29 %
08-04-2024 13:15:00
Monday
1546
1541.45
1547.05 1537.4 7624
2220
-0.85
-0.05 %
08-04-2024 12:15:00
Monday
1547.45
1546.6
1549.55 1545 3581
2221
2.7
0.17 %
08-04-2024 11:15:00
Monday
1544.15
1546.85
1547.95 1542.2 3497
2222
-2.75
-0.18 %
08-04-2024 10:15:00
Monday
1545.7
1542.95
1549.6 1542.7 6116
2223
-4.55
-0.29 %
08-04-2024 09:15:00
Monday
1551.25
1546.7
1554.85 1540.9 18301
2224
-5.15
-0.33 %
05-04-2024 15:15:00
Friday
1545.15
1540
1547.7 1539.75 4409
2225
4.5
0.29 %
05-04-2024 14:15:00
Friday
1540.65
1545.15
1547.65 1540 11662
2226
3
0.19 %
05-04-2024 13:15:00
Friday
1538.5
1541.5
1543.85 1534.2 7579
2227
-0.4
-0.03 %
05-04-2024 12:15:00
Friday
1537.35
1536.95
1539.55 1535 4658
2228
-3.05
-0.2 %
05-04-2024 11:15:00
Friday
1539.6
1536.55
1540.4 1535.35 7830
2229
1.5
0.1 %
05-04-2024 10:15:00
Friday
1538
1539.5
1542.95 1537.25 5601
2230
-12.9
-0.83 %
05-04-2024 09:15:00
Friday
1551.7
1538.8
1551.7 1524 23357
2231
0
0 %
04-04-2024 15:15:00
Thursday
1540
1540
1541.35 1536.45 2909
2232
-7.25
-0.47 %
04-04-2024 14:15:00
Thursday
1546.75
1539.5
1552.85 1537.9 15562
2233
5.85
0.38 %
04-04-2024 13:15:00
Thursday
1540.15
1546
1547 1538.5 6564
2234
4.4
0.29 %
04-04-2024 12:15:00
Thursday
1535
1539.4
1542.95 1534.5 5467
2235
0.95
0.06 %
04-04-2024 11:15:00
Thursday
1534
1534.95
1537 1530.65 8054
2236
12.25
0.81 %
04-04-2024 10:15:00
Thursday
1521.65
1533.9
1533.9 1521.65 16213
2237
-21.15
-1.37 %
04-04-2024 09:15:00
Thursday
1542.55
1521.4
1543.95 1519 31555
2238
-0.7
-0.05 %
03-04-2024 15:15:00
Wednesday
1536.2
1535.5
1536.25 1533.8 1568
2239
-11.35
-0.73 %
03-04-2024 14:15:00
Wednesday
1547.45
1536.1
1547.5 1534.3 4351
2240
-1.4
-0.09 %
03-04-2024 13:15:00
Wednesday
1548.85
1547.45
1550.75 1542 3331
2241
-2.55
-0.16 %
03-04-2024 12:15:00
Wednesday
1552
1549.45
1553.5 1545 1891
2242
3.95
0.26 %
03-04-2024 11:15:00
Wednesday
1547.15
1551.1
1553.5 1542.45 3335
2243
-4
-0.26 %
03-04-2024 10:15:00
Wednesday
1551.2
1547.2
1558.2 1540.25 12251
2244
23.15
1.52 %
03-04-2024 09:15:00
Wednesday
1527.8
1550.95
1551.45 1519.25 19211
2245
6.7
0.44 %
02-04-2024 15:15:00
Tuesday
1525.9
1532.6
1532.6 1525.05 8999
2246
-5.25
-0.34 %
02-04-2024 14:15:00
Tuesday
1531
1525.75
1532.6 1525.35 8872
2247
-8.95
-0.58 %
02-04-2024 13:15:00
Tuesday
1539.8
1530.85
1539.8 1530 4832
2248
-10.45
-0.67 %
02-04-2024 12:15:00
Tuesday
1550.25
1539.8
1551.25 1539.8 2586
2249
-2.15
-0.14 %
02-04-2024 11:15:00
Tuesday
1552.75
1550.6
1553.95 1549.75 1275
2250
1.25
0.08 %
02-04-2024 10:15:00
Tuesday
1551.95
1553.2
1555.1 1548.1 3897
2251
-17.05
-1.09 %
02-04-2024 09:15:00
Tuesday
1569.15
1552.1
1569.15 1550 5208
2252
0.85
0.05 %
01-04-2024 15:15:00
Monday
1556.15
1557
1559.95 1554.9 1118
2253
-2.6
-0.17 %
01-04-2024 14:15:00
Monday
1558.8
1556.2
1560.25 1554 1030
2254
-0.5
-0.03 %
01-04-2024 13:15:00
Monday
1558.45
1557.95
1560.35 1557 779
2255
0.25
0.02 %
01-04-2024 12:15:00
Monday
1559.2
1559.45
1560.75 1557.85 570
2256
-0.9
-0.06 %
01-04-2024 11:15:00
Monday
1559.05
1558.15
1563.7 1558 13290
2257
-5.15
-0.33 %
01-04-2024 10:15:00
Monday
1565.35
1560.2
1569.4 1557 9283
2258
14.35
0.93 %
01-04-2024 09:15:00
Monday
1547.15
1561.5
1565.95 1547.15 14571
2259
6.35
0.41 %
28-03-2024 15:15:00
Thursday
1541.4
1547.75
1547.75 1540.2 4946
2260
-11.45
-0.74 %
28-03-2024 14:15:00
Thursday
1552.5
1541.05
1560.95 1538 14492
2261
0.7
0.05 %
28-03-2024 13:15:00
Thursday
1551.9
1552.6
1560 1544.5 13926
2262
15.05
0.98 %
28-03-2024 12:15:00
Thursday
1536.2
1551.25
1552.65 1535.1 11202
2263
-2.5
-0.16 %
28-03-2024 11:15:00
Thursday
1539.5
1537
1542.25 1536.05 9562
2264
7.3
0.48 %
28-03-2024 10:15:00
Thursday
1532.1
1539.4
1543.9 1531.55 13208
2265
-14.6
-0.94 %
28-03-2024 09:15:00
Thursday
1547.4
1532.8
1555 1531.05 20158
2266
4.9
0.32 %
27-03-2024 15:15:00
Wednesday
1542
1546.9
1549.8 1540.1 3314
2267
-26.75
-1.7 %
27-03-2024 14:15:00
Wednesday
1569.15
1542.4
1569.45 1541.8 10258
2268
-0.35
-0.02 %
27-03-2024 13:15:00
Wednesday
1569.15
1568.8
1570.35 1567.55 2889
2269
-1.9
-0.12 %
27-03-2024 12:15:00
Wednesday
1571.4
1569.5
1571.5 1567.7 1490
2270
-3.05
-0.19 %
27-03-2024 11:15:00
Wednesday
1575.15
1572.1
1575.15 1568 4329
2271
0.45
0.03 %
27-03-2024 10:15:00
Wednesday
1573.6
1574.05
1576.5 1569 6541
2272
6.95
0.44 %
27-03-2024 09:15:00
Wednesday
1567.05
1574
1576.25 1558.9 13204
2273
2.5
0.16 %
26-03-2024 15:15:00
Tuesday
1563.5
1566
1568 1560.8 5311
2274
5.25
0.34 %
26-03-2024 14:15:00
Tuesday
1557.75
1563
1563.5 1557 10197
2275
-0.9
-0.06 %
26-03-2024 13:15:00
Tuesday
1559.8
1558.9
1562.05 1557.7 4558
2276
4.05
0.26 %
26-03-2024 12:15:00
Tuesday
1556.5
1560.55
1563.9 1555.85 4675
2277
-2.4
-0.15 %
26-03-2024 11:15:00
Tuesday
1559.8
1557.4
1564.75 1555.75 5618
2278
-2.6
-0.17 %
26-03-2024 10:15:00
Tuesday
1562.4
1559.8
1571.8 1557.95 9084
2279
31.1
2.03 %
26-03-2024 09:15:00
Tuesday
1531.3
1562.4
1592.3 1531.3 34314
2280
-1.8
-0.12 %
22-03-2024 15:15:00
Friday
1558.8
1557
1561 1553.75 12883
2281
2.15
0.14 %
22-03-2024 14:15:00
Friday
1556.65
1558.8
1567.5 1556.1 28332
2282
-2.05
-0.13 %
22-03-2024 13:15:00
Friday
1559.5
1557.45
1562.75 1555.4 12840
2283
9.65
0.62 %
22-03-2024 12:15:00
Friday
1549.85
1559.5
1564.25 1548.75 10125
2284
-7.35
-0.47 %
22-03-2024 11:15:00
Friday
1557.2
1549.85
1564 1548.7 15285
2285
21.6
1.41 %
22-03-2024 10:15:00
Friday
1535.65
1557.25
1560.8 1532.75 26953
2286
-20.1
-1.29 %
22-03-2024 09:15:00
Friday
1555.65
1535.55
1565.35 1507.5 127856
2287
6
0.38 %
21-03-2024 15:15:00
Thursday
1596.5
1602.5
1602.5 1596 1169
2288
-2.45
-0.15 %
21-03-2024 14:15:00
Thursday
1598.95
1596.5
1601.95 1592.6 1139
2289
0.55
0.03 %
21-03-2024 13:15:00
Thursday
1599.7
1600.25
1602.25 1598.3 460
2290
12.2
0.77 %
21-03-2024 12:15:00
Thursday
1587.5
1599.7
1600.95 1587.5 815
2291
-25.85
-1.61 %
21-03-2024 11:15:00
Thursday
1610.5
1584.65
1610.65 1584.65 3475
2292
-3.6
-0.22 %
21-03-2024 10:15:00
Thursday
1615.6
1612
1615.6 1607 716
2293
17.05
1.07 %
21-03-2024 09:15:00
Thursday
1600.45
1617.5
1618.9 1598.4 3840
2294
5.25
0.33 %
20-03-2024 15:15:00
Wednesday
1587.85
1593.1
1593.1 1587.35 1035
2295
0.85
0.05 %
20-03-2024 14:15:00
Wednesday
1586.2
1587.05
1588.5 1578.1 2918
2296
-13.15
-0.82 %
20-03-2024 13:15:00
Wednesday
1598.2
1585.05
1598.9 1583.05 2481
2297
0.95
0.06 %
20-03-2024 12:15:00
Wednesday
1597
1597.95
1599.85 1594.9 2918
2298
-5.15
-0.32 %
20-03-2024 11:15:00
Wednesday
1601.3
1596.15
1601.3 1596 15817
2299
6.45
0.4 %
20-03-2024 10:15:00
Wednesday
1594
1600.45
1605 1592 8924
2300
-9.05
-0.56 %
20-03-2024 09:15:00
Wednesday
1603.05
1594
1618.7 1590 8243
2301
-6.1
-0.38 %
19-03-2024 15:15:00
Tuesday
1601.8
1595.7
1601.8 1595 2561
2302
-10
-0.62 %
19-03-2024 14:15:00
Tuesday
1610.4
1600.4
1613.85 1599 9707
2303
-1.35
-0.08 %
19-03-2024 13:15:00
Tuesday
1611.2
1609.85
1615 1607.8 4021
2304
7.95
0.5 %
19-03-2024 12:15:00
Tuesday
1604.45
1612.4
1614.5 1604.45 6272
2305
-10.05
-0.62 %
19-03-2024 11:15:00
Tuesday
1615.65
1605.6
1615.65 1601.1 7007
2306
-3.9
-0.24 %
19-03-2024 10:15:00
Tuesday
1619.55
1615.65
1621.15 1613 6111
2307
-35.25
-2.13 %
19-03-2024 09:15:00
Tuesday
1654.95
1619.7
1654.95 1618.3 7939
2308
-3.9
-0.24 %
18-03-2024 15:15:00
Monday
1645.15
1641.25
1646.6 1634.2 5303
2309
-5.55
-0.34 %
18-03-2024 14:15:00
Monday
1649.95
1644.4
1655 1642.75 3256
2310
-2.95
-0.18 %
18-03-2024 13:15:00
Monday
1652.9
1649.95
1658.4 1649.35 2574
2311
-4.1
-0.25 %
18-03-2024 12:15:00
Monday
1656.8
1652.7
1661.5 1652 27640
2312
5.45
0.33 %
18-03-2024 11:15:00
Monday
1651.45
1656.9
1662.65 1650.75 4637
2313
0.5
0.03 %
18-03-2024 10:15:00
Monday
1650.5
1651
1653.25 1647.75 3602
2314
2.5
0.15 %
18-03-2024 09:15:00
Monday
1648.3
1650.8
1660 1648.3 7118
2315
5.3
0.32 %
15-03-2024 15:15:00
Friday
1645.35
1650.65
1650.65 1644 2675
2316
-6.25
-0.38 %
15-03-2024 14:15:00
Friday
1652.75
1646.5
1658.25 1642.9 10999
2317
-5.1
-0.31 %
15-03-2024 13:15:00
Friday
1657.35
1652.25
1660.05 1646.4 4790
2318
-1.25
-0.08 %
15-03-2024 12:15:00
Friday
1658
1656.75
1660.5 1652.45 4850
2319
-1
-0.06 %
15-03-2024 11:15:00
Friday
1660.1
1659.1
1660.85 1654 3073
2320
0.4
0.02 %
15-03-2024 10:15:00
Friday
1658.5
1658.9
1662.85 1656.6 4041
2321
-20.7
-1.23 %
15-03-2024 09:15:00
Friday
1678.95
1658.25
1678.95 1655.25 12109
2322
-1.4
-0.08 %
14-03-2024 15:15:00
Thursday
1679
1677.6
1681.25 1676.2 2049
2323
14.9
0.9 %
14-03-2024 14:15:00
Thursday
1664.1
1679
1683 1663.05 8406
2324
1.4
0.08 %
14-03-2024 13:15:00
Thursday
1660.9
1662.3
1664.35 1655.55 1451
2325
4
0.24 %
14-03-2024 12:15:00
Thursday
1656.6
1660.6
1662.2 1656 3132
2326
11.5
0.7 %
14-03-2024 11:15:00
Thursday
1645.15
1656.65
1657.45 1645.05 77189
2327
1.6
0.1 %
14-03-2024 10:15:00
Thursday
1647.35
1648.95
1651.25 1637.45 1802
2328
15.25
0.94 %
14-03-2024 09:15:00
Thursday
1630.05
1645.3
1649.65 1612.85 6038
2329
-10.6
-0.65 %
13-03-2024 15:15:00
Wednesday
1636
1625.4
1638.8 1622 1544
2330
17.7
1.09 %
13-03-2024 14:15:00
Wednesday
1618
1635.7
1636 1611 4605
2331
-3.05
-0.19 %
13-03-2024 13:15:00
Wednesday
1620.5
1617.45
1624.45 1611 1020
2332
3.05
0.19 %
13-03-2024 12:15:00
Wednesday
1617.85
1620.9
1624.45 1611 1725
2333
-10
-0.61 %
13-03-2024 11:15:00
Wednesday
1628
1618
1629.6 1617.65 2183
2334
-7.95
-0.49 %
13-03-2024 10:15:00
Wednesday
1636.2
1628.25
1639 1625.65 1926
2335
1.05
0.06 %
13-03-2024 09:15:00
Wednesday
1636.35
1637.4
1650.25 1633.25 4878
2336
-0.55
-0.03 %
12-03-2024 15:15:00
Tuesday
1635.3
1634.75
1637.2 1633.75 2263
2337
-1.85
-0.11 %
12-03-2024 14:15:00
Tuesday
1637
1635.15
1638.75 1633.45 1773
2338
-7.15
-0.43 %
12-03-2024 13:15:00
Tuesday
1644.15
1637
1646 1637 670
2339
-1.4
-0.09 %
12-03-2024 12:15:00
Tuesday
1646.4
1645
1650.6 1642 43257
2340
0.75
0.05 %
12-03-2024 11:15:00
Tuesday
1645.15
1645.9
1647 1641.15 78867
2341
-0.55
-0.03 %
12-03-2024 10:15:00
Tuesday
1643.55
1643
1646 1635.15 3506
2342
5.05
0.31 %
12-03-2024 09:15:00
Tuesday
1637.9
1642.95
1665 1636.9 9954