| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
15-04-2025 13:15:00 |
1559.4 1560.5 |
1561.45 1555 |
112.7 (7.22%) |
Pass
Back Test
|
|
|
04-04-2025 13:15:00 |
1468 1461.35 |
1469.85 1461.35 |
-101.3 (-6.93%) |
Pass
Back Test
|
|
|
02-04-2025 13:15:00 |
1510.2 1509.65 |
1515.2 1504.75 |
66.35 (4.4%) |
Pass
Back Test
|
|
|
02-04-2025 09:15:00 |
1518.4 1490.5 |
1518.4 1484.55 |
-130.45 (-8.75%) |
Pass
Back Test
|
|
|
28-03-2025 15:15:00 |
1527.7 1521.25 |
1529.5 1521.25 |
41.4 (2.72%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -18.65 -1.22 % |
01-04-2025 09:15:00 |
1527.9 1509.25 |
1527.9 1501.25 |
| -19.3 -1.28 % |
01-04-2025 10:15:00 |
1513.05 1493.75 |
1513.05 1493.75 |
| 9.35 0.63 % |
01-04-2025 11:15:00 |
1493.25 1502.6 |
1502.75 1488.2 |
| -0.35 -0.02 % |
01-04-2025 12:15:00 |
1500.8 1500.45 |
1503 1499.05 |
| 1.55 0.1 % |
01-04-2025 13:15:00 |
1499.9 1501.45 |
1503.05 1499.45 |
| -0.35 -0.02 % |
01-04-2025 14:15:00 |
1501.5 1501.15 |
1507.75 1499.95 |
| -0.15 -0.01 % |
01-04-2025 15:15:00 |
1501.65 1501.5 |
1501.65 1500 |
| -27.9 -1.84 % |
02-04-2025 09:15:00 |
1518.4 1490.5 |
1518.4 1484.55 |
| 6.1 0.41 % |
02-04-2025 10:15:00 |
1489 1495.1 |
1500.8 1488.8 |
| 7.6 0.51 % |
02-04-2025 11:15:00 |
1495.3 1502.9 |
1505.55 1495.1 |
| 6.25 0.42 % |
02-04-2025 12:15:00 |
1502.85 1509.1 |
1510.9 1502.1 |
| -0.55 -0.04 % |
02-04-2025 13:15:00 |
1510.2 1509.65 |
1515.2 1504.75 |
| 1.05 0.07 % |
02-04-2025 14:15:00 |
1509.8 1510.85 |
1511.95 1508 |
| 4.8 0.32 % |
02-04-2025 15:15:00 |
1509.85 1514.65 |
1514.65 1509 |
| 31.55 2.13 % |
03-04-2025 09:15:00 |
1478.45 1510 |
1520 1478.45 |
| 6.75 0.45 % |
03-04-2025 10:15:00 |
1511.25 1518 |
1520.15 1507.85 |
| 9.1 0.6 % |
03-04-2025 11:15:00 |
1516.9 1526 |
1527.85 1516.7 |
| -3.8 -0.25 % |
03-04-2025 12:15:00 |
1524.35 1520.55 |
1526.05 1516.55 |
| 2 0.13 % |
03-04-2025 13:15:00 |
1520.25 1522.25 |
1524 1516.75 |
| -3.05 -0.2 % |
03-04-2025 14:15:00 |
1522.45 1519.4 |
1524.45 1514 |
| -1.45 -0.1 % |
03-04-2025 15:15:00 |
1518.75 1517.3 |
1519.8 1515.85 |
| -29.2 -1.93 % |
04-04-2025 09:15:00 |
1515 1485.8 |
1515 1485.8 |
| -1.75 -0.12 % |
04-04-2025 10:15:00 |
1487.35 1485.6 |
1489.1 1476.75 |
| -17.4 -1.17 % |
04-04-2025 11:15:00 |
1484 1466.6 |
1484 1457.05 |
| 4.2 0.29 % |
04-04-2025 12:15:00 |
1465.2 1469.4 |
1470.8 1465 |
| -6.65 -0.45 % |
04-04-2025 13:15:00 |
1468 1461.35 |
1469.85 1461.35 |
| 9.65 0.66 % |
04-04-2025 14:15:00 |
1461.8 1471.45 |
1472.9 1460 |
| -2.05 -0.14 % |
04-04-2025 15:15:00 |
1470 1467.95 |
1470.85 1467.25 |
| 68.25 5.02 % |
07-04-2025 09:15:00 |
1360.05 1428.3 |
1441.65 1360.05 |
| 15.15 1.06 % |
07-04-2025 10:15:00 |
1428.35 1443.5 |
1445.2 1422.95 |
| -7.55 -0.52 % |
07-04-2025 11:15:00 |
1442 1434.45 |
1444.05 1430.8 |
| -8.6 -0.6 % |
07-04-2025 12:15:00 |
1433.15 1424.55 |
1434 1420.05 |
| 16.55 1.16 % |
07-04-2025 13:15:00 |
1424 1440.55 |
1443.65 1422.2 |
| 18.65 1.29 % |
07-04-2025 14:15:00 |
1440.4 1459.05 |
1461.65 1438 |
| 4.55 0.31 % |
07-04-2025 15:15:00 |
1457.35 1461.9 |
1461.9 1452.9 |
| -14 -0.95 % |
08-04-2025 09:15:00 |
1466 1452 |
1475.6 1452 |
| 13.65 0.94 % |
08-04-2025 10:15:00 |
1450.7 1464.35 |
1468.15 1448.05 |
| -3.8 -0.26 % |
08-04-2025 11:15:00 |
1464.5 1460.7 |
1466 1454 |
| 2.75 0.19 % |
08-04-2025 12:15:00 |
1459.75 1462.5 |
1466.2 1458 |
| 6.3 0.43 % |
08-04-2025 13:15:00 |
1464.9 1471.2 |
1471.2 1460 |
| -6.25 -0.42 % |
08-04-2025 14:15:00 |
1471.25 1465 |
1473.65 1461.1 |
| 3.3 0.23 % |
08-04-2025 15:15:00 |
1465.35 1468.65 |
1468.65 1459 |
| -17.6 -1.2 % |
09-04-2025 09:15:00 |
1469.2 1451.6 |
1469.2 1450.9 |
| 9.5 0.65 % |
09-04-2025 10:15:00 |
1452.85 1462.35 |
1463.4 1451.15 |
| 0.7 0.05 % |
09-04-2025 11:15:00 |
1464.1 1464.8 |
1476.95 1463 |
| 0.85 0.06 % |
09-04-2025 12:15:00 |
1466.55 1467.4 |
1473 1466.5 |
| -0.4 -0.03 % |
09-04-2025 13:15:00 |
1467.75 1467.35 |
1478.05 1467 |
| 2 0.14 % |
09-04-2025 14:15:00 |
1468.05 1470.05 |
1473.6 1467.15 |
| -3.4 -0.23 % |
09-04-2025 15:15:00 |
1469.95 1466.55 |
1471.1 1462.55 |
| 30.6 2.08 % |
11-04-2025 09:15:00 |
1470.8 1501.4 |
1515.6 1462 |
| 15.85 1.06 % |
11-04-2025 10:15:00 |
1501.4 1517.25 |
1522.85 1495.25 |
| 6.75 0.44 % |
11-04-2025 11:15:00 |
1517.25 1524 |
1533.25 1516.45 |
| 2.05 0.13 % |
11-04-2025 12:15:00 |
1523.55 1525.6 |
1528.6 1522.5 |
| -3.55 -0.23 % |
11-04-2025 13:15:00 |
1524.95 1521.4 |
1527.45 1512.6 |
| 16.55 1.09 % |
11-04-2025 14:15:00 |
1520.15 1536.7 |
1537.15 1518.25 |
| -9.65 -0.63 % |
11-04-2025 15:15:00 |
1536.1 1526.45 |
1536.1 1526.45 |
| 0.6 0.04 % |
15-04-2025 09:15:00 |
1530.6 1531.2 |
1541.65 1499.2 |
| 15.05 0.98 % |
15-04-2025 10:15:00 |
1533.25 1548.3 |
1552 1522.55 |
| 5.1 0.33 % |
15-04-2025 11:15:00 |
1548 1553.1 |
1560.25 1545.75 |
| 6.1 0.39 % |
15-04-2025 12:15:00 |
1553.1 1559.2 |
1562.65 1553.1 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -105.35 | Min | 1360.05 1385 |
1408.85 | 1360.05 | -2556 | |
| 143.05 | Max | 2100.65 2100.65 |
2104.95 | 2093.1 | 211665 | |
| -0.19 | Avergae | 1707.44 1707.25 |
1714.75 | 1699.93 | 4486.86 | |
| 1 | -0.3 -0.02 % |
23-04-2025 15:15:00 Wednesday |
1614 1613.7 |
1614.95 | 1609 | 8672 |
| 2 | -3.75 -0.23 % |
23-04-2025 14:15:00 Wednesday |
1617.95 1614.2 |
1619.8 | 1611 | 16333 |
| 3 | 2 0.12 % |
23-04-2025 13:15:00 Wednesday |
1615.5 1617.5 |
1619 | 1614.85 | 51626 |
| 4 | 4.35 0.27 % |
23-04-2025 12:15:00 Wednesday |
1611.45 1615.8 |
1619.4 | 1611.25 | 8815 |
| 5 | 2.65 0.16 % |
23-04-2025 11:15:00 Wednesday |
1608.8 1611.45 |
1613.2 | 1605.35 | 20677 |
| 6 | -3.25 -0.2 % |
23-04-2025 10:15:00 Wednesday |
1612.05 1608.8 |
1616.9 | 1602.2 | 25804 |
| 7 | -46.15 -2.79 % |
23-04-2025 09:15:00 Wednesday |
1656.95 1610.8 |
1656.95 | 1585.05 | 136810 |
| 8 | -2.15 -0.13 % |
22-04-2025 15:15:00 Tuesday |
1665.85 1663.7 |
1665.85 | 1663.05 | 514 |
| 9 | 0.8 0.05 % |
22-04-2025 14:15:00 Tuesday |
1664.85 1665.65 |
1665.65 | 1663.9 | 437 |
| 10 | 4.65 0.28 % |
22-04-2025 13:15:00 Tuesday |
1657.2 1661.85 |
1673.2 | 1655.95 | 4848 |
| 11 | 6.05 0.37 % |
22-04-2025 12:15:00 Tuesday |
1650.95 1657 |
1661 | 1650.8 | 4257 |
| 12 | -3.8 -0.23 % |
22-04-2025 11:15:00 Tuesday |
1656.4 1652.6 |
1656.4 | 1644.7 | 6055 |
| 13 | 2.3 0.14 % |
22-04-2025 10:15:00 Tuesday |
1654.15 1656.45 |
1662.15 | 1652.95 | 3249 |
| 14 | -11.35 -0.68 % |
22-04-2025 09:15:00 Tuesday |
1667.25 1655.9 |
1667.25 | 1644.75 | 10443 |
| 15 | 2.45 0.15 % |
21-04-2025 15:15:00 Monday |
1643.85 1646.3 |
1646.3 | 1643.75 | 142 |
| 16 | -0.25 -0.02 % |
21-04-2025 14:15:00 Monday |
1648.25 1648 |
1648.25 | 1646.55 | 26 |
| 17 | -10 -0.6 % |
21-04-2025 13:15:00 Monday |
1659 1649 |
1661.5 | 1643 | 22704 |
| 18 | 12.95 0.79 % |
21-04-2025 12:15:00 Monday |
1645.05 1658 |
1659.15 | 1645.05 | 3294 |
| 19 | -4.15 -0.25 % |
21-04-2025 11:15:00 Monday |
1650.15 1646 |
1652.95 | 1645 | 6308 |
| 20 | 19.55 1.2 % |
21-04-2025 10:15:00 Monday |
1633 1652.55 |
1652.55 | 1631.2 | 3476 |
| 21 | -5 -0.31 % |
21-04-2025 09:15:00 Monday |
1638.9 1633.9 |
1653.45 | 1633 | 9937 |
| 22 | -5.75 -0.35 % |
17-04-2025 15:15:00 Thursday |
1637.85 1632.1 |
1638.4 | 1630 | 3856 |
| 23 | -1.6 -0.1 % |
17-04-2025 14:15:00 Thursday |
1639.8 1638.2 |
1641.15 | 1632.45 | 80067 |
| 24 | -1.1 -0.07 % |
17-04-2025 13:15:00 Thursday |
1640 1638.9 |
1643.3 | 1634.95 | 35490 |
| 25 | -0.05 0 % |
17-04-2025 12:15:00 Thursday |
1641 1640.95 |
1646.75 | 1640 | 11733 |
| 26 | -0.25 -0.02 % |
17-04-2025 11:15:00 Thursday |
1641.5 1641.25 |
1644.45 | 1631.5 | 15341 |
| 27 | 18.1 1.11 % |
17-04-2025 10:15:00 Thursday |
1623.85 1641.95 |
1645 | 1622.15 | 5684 |
| 28 | 7.85 0.49 % |
17-04-2025 09:15:00 Thursday |
1613.9 1621.75 |
1633 | 1609.75 | 10003 |
| 29 | -1.65 -0.1 % |
16-04-2025 15:15:00 Wednesday |
1613.5 1611.85 |
1615 | 1611.85 | 2244 |
| 30 | -5.1 -0.32 % |
16-04-2025 14:15:00 Wednesday |
1618 1612.9 |
1618.15 | 1608.85 | 3564 |
| 31 | 1.85 0.11 % |
16-04-2025 13:15:00 Wednesday |
1616.55 1618.4 |
1622 | 1606.1 | 4215 |
| 32 | -3 -0.19 % |
16-04-2025 12:15:00 Wednesday |
1618.3 1615.3 |
1621.95 | 1612.3 | 3798 |
| 33 | 6 0.37 % |
16-04-2025 11:15:00 Wednesday |
1612.15 1618.15 |
1625 | 1611.05 | 5225 |
| 34 | 19.2 1.2 % |
16-04-2025 10:15:00 Wednesday |
1593.8 1613 |
1613 | 1590.8 | 8508 |
| 35 | 6 0.38 % |
16-04-2025 09:15:00 Wednesday |
1589.95 1595.95 |
1601.8 | 1564.5 | 10934 |
| 36 | -5.7 -0.36 % |
15-04-2025 15:15:00 Tuesday |
1572.8 1567.1 |
1574.7 | 1567.1 | 2154 |
| 37 | 9 0.58 % |
15-04-2025 14:15:00 Tuesday |
1561.55 1570.55 |
1576 | 1558.5 | 56406 |
| 38 | 1.1 0.07 % |
15-04-2025 13:15:00 Tuesday |
1559.4 1560.5 |
1561.45 | 1555 | 350 |
| 39 | 6.1 0.39 % |
15-04-2025 12:15:00 Tuesday |
1553.1 1559.2 |
1562.65 | 1553.1 | 1836 |
| 40 | 5.1 0.33 % |
15-04-2025 11:15:00 Tuesday |
1548 1553.1 |
1560.25 | 1545.75 | 6707 |
| 41 | 15.05 0.98 % |
15-04-2025 10:15:00 Tuesday |
1533.25 1548.3 |
1552 | 1522.55 | 4045 |
| 42 | 0.6 0.04 % |
15-04-2025 09:15:00 Tuesday |
1530.6 1531.2 |
1541.65 | 1499.2 | 17894 |
| 43 | -9.65 -0.63 % |
11-04-2025 15:15:00 Friday |
1536.1 1526.45 |
1536.1 | 1526.45 | 1661 |
| 44 | 16.55 1.09 % |
11-04-2025 14:15:00 Friday |
1520.15 1536.7 |
1537.15 | 1518.25 | 5854 |
| 45 | -3.55 -0.23 % |
11-04-2025 13:15:00 Friday |
1524.95 1521.4 |
1527.45 | 1512.6 | 3495 |
| 46 | 2.05 0.13 % |
11-04-2025 12:15:00 Friday |
1523.55 1525.6 |
1528.6 | 1522.5 | 2631 |
| 47 | 6.75 0.44 % |
11-04-2025 11:15:00 Friday |
1517.25 1524 |
1533.25 | 1516.45 | 6757 |
| 48 | 15.85 1.06 % |
11-04-2025 10:15:00 Friday |
1501.4 1517.25 |
1522.85 | 1495.25 | 4417 |
| 49 | 30.6 2.08 % |
11-04-2025 09:15:00 Friday |
1470.8 1501.4 |
1515.6 | 1462 | 9718 |
| 50 | -3.4 -0.23 % |
09-04-2025 15:15:00 Wednesday |
1469.95 1466.55 |
1471.1 | 1462.55 | 714 |
| 51 | 2 0.14 % |
09-04-2025 14:15:00 Wednesday |
1468.05 1470.05 |
1473.6 | 1467.15 | 11933 |
| 52 | -0.4 -0.03 % |
09-04-2025 13:15:00 Wednesday |
1467.75 1467.35 |
1478.05 | 1467 | 6099 |
| 53 | 0.85 0.06 % |
09-04-2025 12:15:00 Wednesday |
1466.55 1467.4 |
1473 | 1466.5 | 495 |
| 54 | 0.7 0.05 % |
09-04-2025 11:15:00 Wednesday |
1464.1 1464.8 |
1476.95 | 1463 | 1246 |
| 55 | 9.5 0.65 % |
09-04-2025 10:15:00 Wednesday |
1452.85 1462.35 |
1463.4 | 1451.15 | 1021 |
| 56 | -17.6 -1.2 % |
09-04-2025 09:15:00 Wednesday |
1469.2 1451.6 |
1469.2 | 1450.9 | 2798 |
| 57 | 3.3 0.23 % |
08-04-2025 15:15:00 Tuesday |
1465.35 1468.65 |
1468.65 | 1459 | 1430 |
| 58 | -6.25 -0.42 % |
08-04-2025 14:15:00 Tuesday |
1471.25 1465 |
1473.65 | 1461.1 | 1381 |
| 59 | 6.3 0.43 % |
08-04-2025 13:15:00 Tuesday |
1464.9 1471.2 |
1471.2 | 1460 | 1317 |
| 60 | 2.75 0.19 % |
08-04-2025 12:15:00 Tuesday |
1459.75 1462.5 |
1466.2 | 1458 | 34668 |
| 61 | -3.8 -0.26 % |
08-04-2025 11:15:00 Tuesday |
1464.5 1460.7 |
1466 | 1454 | 2125 |
| 62 | 13.65 0.94 % |
08-04-2025 10:15:00 Tuesday |
1450.7 1464.35 |
1468.15 | 1448.05 | 7510 |
| 63 | -14 -0.95 % |
08-04-2025 09:15:00 Tuesday |
1466 1452 |
1475.6 | 1452 | 4928 |
| 64 | 4.55 0.31 % |
07-04-2025 15:15:00 Monday |
1457.35 1461.9 |
1461.9 | 1452.9 | 1359 |
| 65 | 18.65 1.29 % |
07-04-2025 14:15:00 Monday |
1440.4 1459.05 |
1461.65 | 1438 | 7587 |
| 66 | 16.55 1.16 % |
07-04-2025 13:15:00 Monday |
1424 1440.55 |
1443.65 | 1422.2 | 1371 |
| 67 | -8.6 -0.6 % |
07-04-2025 12:15:00 Monday |
1433.15 1424.55 |
1434 | 1420.05 | 7448 |
| 68 | -7.55 -0.52 % |
07-04-2025 11:15:00 Monday |
1442 1434.45 |
1444.05 | 1430.8 | 6649 |
| 69 | 15.15 1.06 % |
07-04-2025 10:15:00 Monday |
1428.35 1443.5 |
1445.2 | 1422.95 | 2775 |
| 70 | 68.25 5.02 % |
07-04-2025 09:15:00 Monday |
1360.05 1428.3 |
1441.65 | 1360.05 | 9095 |
| 71 | -2.05 -0.14 % |
04-04-2025 15:15:00 Friday |
1470 1467.95 |
1470.85 | 1467.25 | 923 |
| 72 | 9.65 0.66 % |
04-04-2025 14:15:00 Friday |
1461.8 1471.45 |
1472.9 | 1460 | 1205 |
| 73 | -6.65 -0.45 % |
04-04-2025 13:15:00 Friday |
1468 1461.35 |
1469.85 | 1461.35 | 5704 |
| 74 | 4.2 0.29 % |
04-04-2025 12:15:00 Friday |
1465.2 1469.4 |
1470.8 | 1465 | 512 |
| 75 | -17.4 -1.17 % |
04-04-2025 11:15:00 Friday |
1484 1466.6 |
1484 | 1457.05 | 3439 |
| 76 | -1.75 -0.12 % |
04-04-2025 10:15:00 Friday |
1487.35 1485.6 |
1489.1 | 1476.75 | 5724 |
| 77 | -29.2 -1.93 % |
04-04-2025 09:15:00 Friday |
1515 1485.8 |
1515 | 1485.8 | 2109 |
| 78 | -1.45 -0.1 % |
03-04-2025 15:15:00 Thursday |
1518.75 1517.3 |
1519.8 | 1515.85 | 380 |
| 79 | -3.05 -0.2 % |
03-04-2025 14:15:00 Thursday |
1522.45 1519.4 |
1524.45 | 1514 | 1253 |
| 80 | 2 0.13 % |
03-04-2025 13:15:00 Thursday |
1520.25 1522.25 |
1524 | 1516.75 | 585 |
| 81 | -3.8 -0.25 % |
03-04-2025 12:15:00 Thursday |
1524.35 1520.55 |
1526.05 | 1516.55 | 1266 |
| 82 | 9.1 0.6 % |
03-04-2025 11:15:00 Thursday |
1516.9 1526 |
1527.85 | 1516.7 | 2503 |
| 83 | 6.75 0.45 % |
03-04-2025 10:15:00 Thursday |
1511.25 1518 |
1520.15 | 1507.85 | 1903 |
| 84 | 31.55 2.13 % |
03-04-2025 09:15:00 Thursday |
1478.45 1510 |
1520 | 1478.45 | 2656 |
| 85 | 4.8 0.32 % |
02-04-2025 15:15:00 Wednesday |
1509.85 1514.65 |
1514.65 | 1509 | 489 |
| 86 | 1.05 0.07 % |
02-04-2025 14:15:00 Wednesday |
1509.8 1510.85 |
1511.95 | 1508 | 661 |
| 87 | -0.55 -0.04 % |
02-04-2025 13:15:00 Wednesday |
1510.2 1509.65 |
1515.2 | 1504.75 | 919 |
| 88 | 6.25 0.42 % |
02-04-2025 12:15:00 Wednesday |
1502.85 1509.1 |
1510.9 | 1502.1 | 1038 |
| 89 | 7.6 0.51 % |
02-04-2025 11:15:00 Wednesday |
1495.3 1502.9 |
1505.55 | 1495.1 | 5737 |
| 90 | 6.1 0.41 % |
02-04-2025 10:15:00 Wednesday |
1489 1495.1 |
1500.8 | 1488.8 | 2313 |
| 91 | -27.9 -1.84 % |
02-04-2025 09:15:00 Wednesday |
1518.4 1490.5 |
1518.4 | 1484.55 | 2654 |
| 92 | -0.15 -0.01 % |
01-04-2025 15:15:00 Tuesday |
1501.65 1501.5 |
1501.65 | 1500 | 543 |
| 93 | -0.35 -0.02 % |
01-04-2025 14:15:00 Tuesday |
1501.5 1501.15 |
1507.75 | 1499.95 | 5643 |
| 94 | 1.55 0.1 % |
01-04-2025 13:15:00 Tuesday |
1499.9 1501.45 |
1503.05 | 1499.45 | 353 |
| 95 | -0.35 -0.02 % |
01-04-2025 12:15:00 Tuesday |
1500.8 1500.45 |
1503 | 1499.05 | 4489 |
| 96 | 9.35 0.63 % |
01-04-2025 11:15:00 Tuesday |
1493.25 1502.6 |
1502.75 | 1488.2 | 1475 |
| 97 | -19.3 -1.28 % |
01-04-2025 10:15:00 Tuesday |
1513.05 1493.75 |
1513.05 | 1493.75 | 8800 |
| 98 | -18.65 -1.22 % |
01-04-2025 09:15:00 Tuesday |
1527.9 1509.25 |
1527.9 | 1501.25 | 2706 |
| 99 | -6.45 -0.42 % |
28-03-2025 15:15:00 Friday |
1527.7 1521.25 |
1529.5 | 1521.25 | 3089 |
| 100 | 8.4 0.55 % |
28-03-2025 14:15:00 Friday |
1519.6 1528 |
1539.75 | 1519.6 | 4200 |
| 101 | -2.3 -0.15 % |
28-03-2025 13:15:00 Friday |
1521.8 1519.5 |
1524.75 | 1512.4 | 4958 |
| 102 | -12.05 -0.78 % |
28-03-2025 12:15:00 Friday |
1537.25 1525.2 |
1537.25 | 1520 | 3847 |
| 103 | 7.15 0.47 % |
28-03-2025 11:15:00 Friday |
1530.35 1537.5 |
1543.05 | 1529.85 | 3243 |
| 104 | 0 0 % |
28-03-2025 10:15:00 Friday |
1529 1529 |
1541.65 | 1526.85 | 5962 |
| 105 | 28.1 1.87 % |
28-03-2025 09:15:00 Friday |
1500.65 1528.75 |
1540 | 1500.65 | 8379 |
| 106 | 7.95 0.52 % |
27-03-2025 15:15:00 Thursday |
1514.65 1522.6 |
1525.05 | 1514.65 | 3210 |
| 107 | 4.45 0.29 % |
27-03-2025 14:15:00 Thursday |
1510 1514.45 |
1516 | 1503.65 | 6233 |
| 108 | 2.1 0.14 % |
27-03-2025 13:15:00 Thursday |
1507.9 1510 |
1511.35 | 1505.55 | 2379 |
| 109 | -1.15 -0.08 % |
27-03-2025 12:15:00 Thursday |
1506.65 1505.5 |
1510.6 | 1504.65 | 2740 |
| 110 | -0.95 -0.06 % |
27-03-2025 11:15:00 Thursday |
1505.9 1504.95 |
1509.65 | 1502.95 | 4377 |
| 111 | -1.7 -0.11 % |
27-03-2025 10:15:00 Thursday |
1506 1504.3 |
1508 | 1502.65 | 6366 |
| 112 | 14 0.94 % |
27-03-2025 09:15:00 Thursday |
1493 1507 |
1507.5 | 1480 | 11925 |
| 113 | -2.7 -0.18 % |
26-03-2025 15:15:00 Wednesday |
1493.3 1490.6 |
1493.65 | 1490.2 | 1548 |
| 114 | -10.75 -0.71 % |
26-03-2025 14:15:00 Wednesday |
1504.2 1493.45 |
1504.3 | 1493.45 | 7217 |
| 115 | 10.95 0.73 % |
26-03-2025 13:15:00 Wednesday |
1492.2 1503.15 |
1504.3 | 1490.85 | 11638 |
| 116 | -0.25 -0.02 % |
26-03-2025 12:15:00 Wednesday |
1494.25 1494 |
1498 | 1490.5 | 2477 |
| 117 | -0.65 -0.04 % |
26-03-2025 11:15:00 Wednesday |
1493.75 1493.1 |
1501.15 | 1490.65 | 5843 |
| 118 | 15.25 1.03 % |
26-03-2025 10:15:00 Wednesday |
1479.25 1494.5 |
1494.5 | 1477.45 | 2338 |
| 119 | 2.8 0.19 % |
26-03-2025 09:15:00 Wednesday |
1477 1479.8 |
1485.5 | 1469.4 | 3136 |
| 120 | -3.8 -0.26 % |
25-03-2025 15:15:00 Tuesday |
1477.3 1473.5 |
1478.9 | 1473.5 | 686 |
| 121 | -0.05 0 % |
25-03-2025 14:15:00 Tuesday |
1476.55 1476.5 |
1482 | 1475.3 | 933 |
| 122 | 1.3 0.09 % |
25-03-2025 13:15:00 Tuesday |
1474 1475.3 |
1476.5 | 1473.5 | 271 |
| 123 | 3.15 0.21 % |
25-03-2025 12:15:00 Tuesday |
1472.3 1475.45 |
1475.7 | 1471.95 | 1729 |
| 124 | -8.8 -0.59 % |
25-03-2025 11:15:00 Tuesday |
1481.1 1472.3 |
1482.2 | 1470.5 | 5084 |
| 125 | -3.9 -0.26 % |
25-03-2025 10:15:00 Tuesday |
1485 1481.1 |
1487 | 1475 | 3232 |
| 126 | -2.5 -0.17 % |
25-03-2025 09:15:00 Tuesday |
1485.05 1482.55 |
1495.5 | 1480 | 3489 |
| 127 | 2.3 0.16 % |
24-03-2025 15:15:00 Monday |
1482.7 1485 |
1485 | 1481.55 | 1828 |
| 128 | -2.15 -0.14 % |
24-03-2025 14:15:00 Monday |
1484.9 1482.75 |
1485.85 | 1480.65 | 5792 |
| 129 | -0.05 0 % |
24-03-2025 13:15:00 Monday |
1485 1484.95 |
1485.85 | 1483.65 | 1460 |
| 130 | 0.55 0.04 % |
24-03-2025 12:15:00 Monday |
1484.75 1485.3 |
1485.7 | 1475 | 2151 |
| 131 | -0.6 -0.04 % |
24-03-2025 11:15:00 Monday |
1484.4 1483.8 |
1489 | 1482.3 | 11573 |
| 132 | -6.85 -0.46 % |
24-03-2025 10:15:00 Monday |
1490.2 1483.35 |
1490.5 | 1482.55 | 2866 |
| 133 | -2.95 -0.2 % |
24-03-2025 09:15:00 Monday |
1492.95 1490 |
1495.5 | 1479.2 | 5233 |
| 134 | 0.45 0.03 % |
21-03-2025 15:15:00 Friday |
1483.05 1483.5 |
1483.5 | 1476.95 | 1705 |
| 135 | 2.45 0.17 % |
21-03-2025 14:15:00 Friday |
1481.3 1483.75 |
1488 | 1478.2 | 3832 |
| 136 | -6.8 -0.46 % |
21-03-2025 13:15:00 Friday |
1486.9 1480.1 |
1490.25 | 1478.65 | 7992 |
| 137 | -6.2 -0.41 % |
21-03-2025 12:15:00 Friday |
1494.9 1488.7 |
1495.05 | 1487.2 | 3619 |
| 138 | 1.05 0.07 % |
21-03-2025 11:15:00 Friday |
1494.1 1495.15 |
1496.95 | 1491.7 | 7169 |
| 139 | 0.95 0.06 % |
21-03-2025 10:15:00 Friday |
1493.15 1494.1 |
1500 | 1493 | 2535 |
| 140 | -11.5 -0.76 % |
21-03-2025 09:15:00 Friday |
1504.95 1493.45 |
1511.4 | 1492.1 | 6639 |
| 141 | 1.45 0.1 % |
20-03-2025 15:15:00 Thursday |
1498.55 1500 |
1503.85 | 1498 | 1608 |
| 142 | 0 0 % |
20-03-2025 14:15:00 Thursday |
1500 1500 |
1510 | 1498 | 11267 |
| 143 | 5.1 0.34 % |
20-03-2025 13:15:00 Thursday |
1494.4 1499.5 |
1502.35 | 1491.8 | 4061 |
| 144 | -2.65 -0.18 % |
20-03-2025 12:15:00 Thursday |
1497.05 1494.4 |
1502.6 | 1490.4 | 3048 |
| 145 | 7.95 0.53 % |
20-03-2025 11:15:00 Thursday |
1488 1495.95 |
1499.6 | 1481 | 14716 |
| 146 | -0.2 -0.01 % |
20-03-2025 10:15:00 Thursday |
1488.9 1488.7 |
1494.15 | 1470.8 | 15336 |
| 147 | -39 -2.55 % |
20-03-2025 09:15:00 Thursday |
1528.6 1489.6 |
1528.6 | 1473.65 | 17031 |
| 148 | -6.5 -0.42 % |
19-03-2025 15:15:00 Wednesday |
1559.7 1553.2 |
1560.4 | 1553.2 | 552 |
| 149 | -2.65 -0.17 % |
19-03-2025 14:15:00 Wednesday |
1562.65 1560 |
1567.9 | 1554.3 | 3378 |
| 150 | 8.7 0.56 % |
19-03-2025 13:15:00 Wednesday |
1553.55 1562.25 |
1564.45 | 1553.55 | 2129 |
| 151 | 0.8 0.05 % |
19-03-2025 12:15:00 Wednesday |
1551.95 1552.75 |
1559 | 1549.6 | 2982 |
| 152 | 13.7 0.89 % |
19-03-2025 11:15:00 Wednesday |
1538.65 1552.35 |
1552.4 | 1535 | 1646 |
| 153 | -6.35 -0.41 % |
19-03-2025 10:15:00 Wednesday |
1545 1538.65 |
1547.3 | 1537.1 | 3224 |
| 154 | 14.75 0.97 % |
19-03-2025 09:15:00 Wednesday |
1527.5 1542.25 |
1555.95 | 1513.35 | 6520 |
| 155 | 4.9 0.32 % |
18-03-2025 15:15:00 Tuesday |
1518 1522.9 |
1522.9 | 1515.4 | 755 |
| 156 | 1.3 0.09 % |
18-03-2025 14:15:00 Tuesday |
1516 1517.3 |
1521.05 | 1514.95 | 1493 |
| 157 | 3.8 0.25 % |
18-03-2025 13:15:00 Tuesday |
1511.2 1515 |
1515 | 1510.05 | 540 |
| 158 | -2.95 -0.19 % |
18-03-2025 12:15:00 Tuesday |
1515 1512.05 |
1518.1 | 1505 | 1901 |
| 159 | 26.7 1.8 % |
18-03-2025 11:15:00 Tuesday |
1487.4 1514.1 |
1515.8 | 1485 | 1607 |
| 160 | 5.9 0.4 % |
18-03-2025 10:15:00 Tuesday |
1479.9 1485.8 |
1489 | 1479 | 761 |
| 161 | 12.55 0.85 % |
18-03-2025 09:15:00 Tuesday |
1468.45 1481 |
1481 | 1465 | 1045 |
| 162 | -0.6 -0.04 % |
17-03-2025 15:15:00 Monday |
1461.2 1460.6 |
1466.75 | 1460.6 | 2557 |
| 163 | -0.25 -0.02 % |
17-03-2025 14:15:00 Monday |
1459.1 1458.85 |
1460.2 | 1454 | 901 |
| 164 | 0.7 0.05 % |
17-03-2025 13:15:00 Monday |
1459.5 1460.2 |
1461.45 | 1453.8 | 1073 |
| 165 | -1.05 -0.07 % |
17-03-2025 12:15:00 Monday |
1460.1 1459.05 |
1463.35 | 1459.05 | 641 |
| 166 | 7.95 0.55 % |
17-03-2025 11:15:00 Monday |
1451.05 1459 |
1465.75 | 1450.6 | 1480 |
| 167 | 13.95 0.97 % |
17-03-2025 10:15:00 Monday |
1440.5 1454.45 |
1454.6 | 1435.45 | 634 |
| 168 | -0.1 -0.01 % |
17-03-2025 09:15:00 Monday |
1440.5 1440.4 |
1463.85 | 1440.4 | 839 |
| 169 | -5.9 -0.4 % |
13-03-2025 15:15:00 Thursday |
1458.2 1452.3 |
1461.55 | 1452.3 | 3067 |
| 170 | -4.2 -0.29 % |
13-03-2025 14:15:00 Thursday |
1462 1457.8 |
1464.5 | 1450 | 1579 |
| 171 | -5.5 -0.37 % |
13-03-2025 13:15:00 Thursday |
1472.5 1467 |
1472.7 | 1467 | 2574 |
| 172 | 0 0 % |
13-03-2025 12:15:00 Thursday |
1474.65 1474.65 |
1475.55 | 1473.05 | 70 |
| 173 | -1.05 -0.07 % |
13-03-2025 11:15:00 Thursday |
1479.5 1478.45 |
1479.7 | 1474.2 | 434 |
| 174 | -5.6 -0.38 % |
13-03-2025 10:15:00 Thursday |
1486.8 1481.2 |
1493.35 | 1480 | 269 |
| 175 | -10 -0.67 % |
13-03-2025 09:15:00 Thursday |
1497.7 1487.7 |
1497.7 | 1478.55 | 4307 |
| 176 | 3.45 0.23 % |
12-03-2025 15:15:00 Wednesday |
1479.75 1483.2 |
1487.9 | 1479.4 | 362 |
| 177 | 14.8 1.01 % |
12-03-2025 14:15:00 Wednesday |
1464 1478.8 |
1480.35 | 1463.05 | 1238 |
| 178 | 3.6 0.25 % |
12-03-2025 13:15:00 Wednesday |
1459 1462.6 |
1463.35 | 1459 | 257 |
| 179 | 3.2 0.22 % |
12-03-2025 12:15:00 Wednesday |
1453.65 1456.85 |
1458.4 | 1453.4 | 360 |
| 180 | -10.35 -0.71 % |
12-03-2025 11:15:00 Wednesday |
1466 1455.65 |
1466 | 1454.45 | 3865 |
| 181 | 0.95 0.06 % |
12-03-2025 10:15:00 Wednesday |
1463.1 1464.05 |
1464.05 | 1457.4 | 2054 |
| 182 | -9.05 -0.62 % |
12-03-2025 09:15:00 Wednesday |
1470.05 1461 |
1478.85 | 1456.85 | 774 |
| 183 | 2.8 0.19 % |
11-03-2025 15:15:00 Tuesday |
1470.3 1473.1 |
1473.1 | 1467.25 | 218 |
| 184 | -3.35 -0.23 % |
11-03-2025 14:15:00 Tuesday |
1475 1471.65 |
1476.55 | 1469.85 | 139 |
| 185 | 10.1 0.69 % |
11-03-2025 13:15:00 Tuesday |
1463 1473.1 |
1473.1 | 1463 | 200 |
| 186 | -6.45 -0.44 % |
11-03-2025 12:15:00 Tuesday |
1470.65 1464.2 |
1473.25 | 1464.2 | 1142 |
| 187 | 1.15 0.08 % |
11-03-2025 11:15:00 Tuesday |
1471.35 1472.5 |
1476.6 | 1467.8 | 270 |
| 188 | 10.5 0.72 % |
11-03-2025 10:15:00 Tuesday |
1463.8 1474.3 |
1475 | 1459.9 | 804 |
| 189 | 3.3 0.23 % |
11-03-2025 09:15:00 Tuesday |
1460 1463.3 |
1466.8 | 1449.8 | 1526 |
| 190 | -0.6 -0.04 % |
10-03-2025 15:15:00 Monday |
1467.6 1467 |
1473.2 | 1466.1 | 623 |
| 191 | -13.4 -0.91 % |
10-03-2025 14:15:00 Monday |
1480 1466.6 |
1482.25 | 1465.8 | 2180 |
| 192 | -5.4 -0.36 % |
10-03-2025 13:15:00 Monday |
1485 1479.6 |
1487 | 1477 | 1069 |
| 193 | 6.6 0.45 % |
10-03-2025 12:15:00 Monday |
1479 1485.6 |
1487.3 | 1478.5 | 728 |
| 194 | -0.25 -0.02 % |
10-03-2025 11:15:00 Monday |
1482.5 1482.25 |
1491.3 | 1482 | 5635 |
| 195 | -17 -1.14 % |
10-03-2025 10:15:00 Monday |
1495 1478 |
1495 | 1478 | 1923 |
| 196 | 27.8 1.89 % |
10-03-2025 09:15:00 Monday |
1467.2 1495 |
1498.75 | 1467.2 | 2575 |
| 197 | 3.55 0.24 % |
07-03-2025 15:15:00 Friday |
1460 1463.55 |
1464.95 | 1459.25 | 705 |
| 198 | -5.1 -0.35 % |
07-03-2025 14:15:00 Friday |
1465.1 1460 |
1468.95 | 1459.15 | 942 |
| 199 | 8.2 0.56 % |
07-03-2025 13:15:00 Friday |
1457.8 1466 |
1466 | 1456.9 | 159 |
| 200 | 1.3 0.09 % |
07-03-2025 12:15:00 Friday |
1456.5 1457.8 |
1461.4 | 1452.85 | 842 |
| 201 | -0.35 -0.02 % |
07-03-2025 11:15:00 Friday |
1457.1 1456.75 |
1462.6 | 1454.45 | 5979 |
| 202 | 6.75 0.47 % |
07-03-2025 10:15:00 Friday |
1450.7 1457.45 |
1457.85 | 1449.65 | 917 |
| 203 | -2.95 -0.2 % |
07-03-2025 09:15:00 Friday |
1453.95 1451 |
1456.4 | 1442 | 2635 |
| 204 | -0.8 -0.06 % |
06-03-2025 15:15:00 Thursday |
1450.55 1449.75 |
1452.1 | 1445.1 | 557 |
| 205 | -12.3 -0.84 % |
06-03-2025 14:15:00 Thursday |
1461.35 1449.05 |
1461.35 | 1448.5 | 1384 |
| 206 | -3.5 -0.24 % |
06-03-2025 13:15:00 Thursday |
1465 1461.5 |
1465.6 | 1461.4 | 657 |
| 207 | -4.3 -0.29 % |
06-03-2025 12:15:00 Thursday |
1467.8 1463.5 |
1468.2 | 1460.75 | 643 |
| 208 | 0.9 0.06 % |
06-03-2025 11:15:00 Thursday |
1467 1467.9 |
1468.25 | 1458.9 | 622 |
| 209 | -5.1 -0.35 % |
06-03-2025 10:15:00 Thursday |
1475.1 1470 |
1478.75 | 1466.15 | 1356 |
| 210 | 5.6 0.38 % |
06-03-2025 09:15:00 Thursday |
1468.25 1473.85 |
1473.85 | 1451.05 | 3335 |
| 211 | 2.5 0.17 % |
05-03-2025 15:15:00 Wednesday |
1442.5 1445 |
1446.35 | 1440 | 1302 |
| 212 | -2.95 -0.2 % |
05-03-2025 14:15:00 Wednesday |
1444.8 1441.85 |
1450.8 | 1439.85 | 1456 |
| 213 | -4.1 -0.28 % |
05-03-2025 13:15:00 Wednesday |
1448.9 1444.8 |
1455 | 1442.7 | 1316 |
| 214 | 6.85 0.47 % |
05-03-2025 12:15:00 Wednesday |
1444.95 1451.8 |
1456.25 | 1443.6 | 5140 |
| 215 | 13.25 0.93 % |
05-03-2025 11:15:00 Wednesday |
1430.5 1443.75 |
1444.95 | 1429.4 | 5410 |
| 216 | -6.35 -0.44 % |
05-03-2025 10:15:00 Wednesday |
1437 1430.65 |
1438.95 | 1427.5 | 2432 |
| 217 | 36 2.57 % |
05-03-2025 09:15:00 Wednesday |
1402.55 1438.55 |
1440 | 1402.55 | 3667 |
| 218 | -2.5 -0.18 % |
04-03-2025 15:15:00 Tuesday |
1407.35 1404.85 |
1408.85 | 1403.7 | 578 |
| 219 | -4.4 -0.31 % |
04-03-2025 14:15:00 Tuesday |
1412.6 1408.2 |
1416 | 1406.6 | 972 |
| 220 | 8.95 0.64 % |
04-03-2025 13:15:00 Tuesday |
1403.65 1412.6 |
1412.6 | 1403.65 | 1028 |
| 221 | -1.45 -0.1 % |
04-03-2025 12:15:00 Tuesday |
1405.65 1404.2 |
1411.95 | 1401.1 | 1497 |
| 222 | -5.4 -0.38 % |
04-03-2025 11:15:00 Tuesday |
1412 1406.6 |
1417.15 | 1405.5 | 2749 |
| 223 | -7.65 -0.54 % |
04-03-2025 10:15:00 Tuesday |
1419.15 1411.5 |
1422.4 | 1411.5 | 3539 |
| 224 | 12.75 0.91 % |
04-03-2025 09:15:00 Tuesday |
1405.45 1418.2 |
1428.2 | 1395 | 5250 |
| 225 | 2.8 0.2 % |
03-03-2025 15:15:00 Monday |
1431.15 1433.95 |
1433.95 | 1428.95 | 1079 |
| 226 | 0.85 0.06 % |
03-03-2025 14:15:00 Monday |
1430 1430.85 |
1438.4 | 1423.15 | 1762 |
| 227 | -7.8 -0.54 % |
03-03-2025 13:15:00 Monday |
1437.8 1430 |
1442.3 | 1425 | 8965 |
| 228 | 11.45 0.8 % |
03-03-2025 12:15:00 Monday |
1424.55 1436 |
1436 | 1415.3 | 6805 |
| 229 | 13.5 0.96 % |
03-03-2025 11:15:00 Monday |
1409.95 1423.45 |
1424.6 | 1407.95 | 5174 |
| 230 | 22.25 1.6 % |
03-03-2025 10:15:00 Monday |
1386.3 1408.55 |
1418.05 | 1380.55 | 4905 |
| 231 | -48.95 -3.41 % |
03-03-2025 09:15:00 Monday |
1433.95 1385 |
1441.95 | 1381.05 | 8118 |
| 232 | 2.95 0.21 % |
28-02-2025 15:15:00 Friday |
1420.05 1423 |
1424.95 | 1418.95 | 1356 |
| 233 | 12.9 0.92 % |
28-02-2025 14:15:00 Friday |
1408.15 1421.05 |
1424.85 | 1408.15 | 2130 |
| 234 | -4.15 -0.29 % |
28-02-2025 13:15:00 Friday |
1411.1 1406.95 |
1417.85 | 1404 | 1683 |
| 235 | -4.75 -0.34 % |
28-02-2025 12:15:00 Friday |
1415.95 1411.2 |
1424.35 | 1410.65 | 1973 |
| 236 | -25.5 -1.77 % |
28-02-2025 11:15:00 Friday |
1441.35 1415.85 |
1442.7 | 1414.6 | 36304 |
| 237 | -10 -0.69 % |
28-02-2025 10:15:00 Friday |
1451 1441 |
1464.75 | 1441 | 5964 |
| 238 | 14.9 1.04 % |
28-02-2025 09:15:00 Friday |
1436.1 1451 |
1453.2 | 1429.05 | 10069 |
| 239 | -12.25 -0.84 % |
27-02-2025 15:15:00 Thursday |
1453.25 1441 |
1454.5 | 1441 | 3452 |
| 240 | -5.1 -0.35 % |
27-02-2025 14:15:00 Thursday |
1457.1 1452 |
1461.1 | 1451.7 | 3932 |
| 241 | -3.4 -0.23 % |
27-02-2025 13:15:00 Thursday |
1459.8 1456.4 |
1466 | 1450 | 8159 |
| 242 | -4.15 -0.28 % |
27-02-2025 12:15:00 Thursday |
1463.95 1459.8 |
1470 | 1455.7 | 8166 |
| 243 | -0.15 -0.01 % |
27-02-2025 11:15:00 Thursday |
1462.8 1462.65 |
1474.85 | 1454.45 | 9019 |
| 244 | 15.15 1.05 % |
27-02-2025 10:15:00 Thursday |
1448.5 1463.65 |
1475 | 1444 | 26668 |
| 245 | -42.4 -2.84 % |
27-02-2025 09:15:00 Thursday |
1491.95 1449.55 |
1491.95 | 1402.4 | 74031 |
| 246 | -3.7 -0.24 % |
25-02-2025 15:15:00 Tuesday |
1545.7 1542 |
1548.7 | 1542 | 768 |
| 247 | 9.25 0.6 % |
25-02-2025 14:15:00 Tuesday |
1540.1 1549.35 |
1552.1 | 1538.5 | 1969 |
| 248 | 7.4 0.48 % |
25-02-2025 13:15:00 Tuesday |
1535 1542.4 |
1548.4 | 1535 | 666 |
| 249 | -4.7 -0.31 % |
25-02-2025 12:15:00 Tuesday |
1539.05 1534.35 |
1539.75 | 1530.8 | 161 |
| 250 | -2.65 -0.17 % |
25-02-2025 11:15:00 Tuesday |
1541.7 1539.05 |
1543.5 | 1536 | 500 |
| 251 | 5.45 0.35 % |
25-02-2025 10:15:00 Tuesday |
1536.4 1541.85 |
1546 | 1531.05 | 1283 |
| 252 | 4.25 0.28 % |
25-02-2025 09:15:00 Tuesday |
1531 1535.25 |
1535.95 | 1512 | 2899 |
| 253 | -4 -0.26 % |
24-02-2025 15:15:00 Monday |
1525 1521 |
1525 | 1519 | 735 |
| 254 | 2 0.13 % |
24-02-2025 14:15:00 Monday |
1520.3 1522.3 |
1526 | 1519 | 1443 |
| 255 | -1.35 -0.09 % |
24-02-2025 13:15:00 Monday |
1522.3 1520.95 |
1522.3 | 1510.2 | 1868 |
| 256 | 12.5 0.83 % |
24-02-2025 12:15:00 Monday |
1512.5 1525 |
1525 | 1510.2 | 1571 |
| 257 | 5.55 0.37 % |
24-02-2025 11:15:00 Monday |
1507.7 1513.25 |
1517.1 | 1506.45 | 654 |
| 258 | -0.65 -0.04 % |
24-02-2025 10:15:00 Monday |
1507.3 1506.65 |
1511.75 | 1501.65 | 835 |
| 259 | 3.55 0.24 % |
24-02-2025 09:15:00 Monday |
1500.65 1504.2 |
1510.95 | 1493.6 | 2252 |
| 260 | -0.75 -0.05 % |
21-02-2025 15:15:00 Friday |
1520.5 1519.75 |
1520.9 | 1516.35 | 882 |
| 261 | 3.35 0.22 % |
21-02-2025 14:15:00 Friday |
1519.65 1523 |
1527 | 1516.15 | 6645 |
| 262 | -3.65 -0.24 % |
21-02-2025 13:15:00 Friday |
1521.65 1518 |
1522.5 | 1509.6 | 2147 |
| 263 | 5.7 0.38 % |
21-02-2025 12:15:00 Friday |
1516.5 1522.2 |
1522.95 | 1515.15 | 13795 |
| 264 | 12.75 0.85 % |
21-02-2025 11:15:00 Friday |
1502.75 1515.5 |
1519.7 | 1498.25 | 1189 |
| 265 | -14.55 -0.96 % |
21-02-2025 10:15:00 Friday |
1516.5 1501.95 |
1518.4 | 1501 | 1286 |
| 266 | -5.8 -0.38 % |
21-02-2025 09:15:00 Friday |
1525.8 1520 |
1545.25 | 1520 | 3959 |
| 267 | -3.3 -0.22 % |
20-02-2025 15:15:00 Thursday |
1531.3 1528 |
1534.9 | 1528 | 1402 |
| 268 | 10.8 0.71 % |
20-02-2025 14:15:00 Thursday |
1521.2 1532 |
1532 | 1520 | 1334 |
| 269 | 13.85 0.92 % |
20-02-2025 13:15:00 Thursday |
1508 1521.85 |
1525.95 | 1506.7 | 850 |
| 270 | -3.95 -0.26 % |
20-02-2025 12:15:00 Thursday |
1512 1508.05 |
1513.25 | 1507.95 | 626 |
| 271 | -2.25 -0.15 % |
20-02-2025 11:15:00 Thursday |
1516 1513.75 |
1516 | 1511.1 | 774 |
| 272 | 3.95 0.26 % |
20-02-2025 10:15:00 Thursday |
1511.05 1515 |
1518.3 | 1511.05 | 1722 |
| 273 | 3.65 0.24 % |
20-02-2025 09:15:00 Thursday |
1505.7 1509.35 |
1516.45 | 1490 | 2580 |
| 274 | -0.1 -0.01 % |
19-02-2025 15:15:00 Wednesday |
1517 1516.9 |
1519.95 | 1515.15 | 1497 |
| 275 | 2.7 0.18 % |
19-02-2025 14:15:00 Wednesday |
1515 1517.7 |
1518.45 | 1509 | 792 |
| 276 | 1.05 0.07 % |
19-02-2025 13:15:00 Wednesday |
1516.05 1517.1 |
1518.3 | 1515 | 670 |
| 277 | -1.85 -0.12 % |
19-02-2025 12:15:00 Wednesday |
1519 1517.15 |
1519 | 1511 | 834 |
| 278 | 1.2 0.08 % |
19-02-2025 11:15:00 Wednesday |
1517.75 1518.95 |
1521 | 1513.7 | 1245 |
| 279 | -1.1 -0.07 % |
19-02-2025 10:15:00 Wednesday |
1516 1514.9 |
1517.75 | 1507.55 | 1232 |
| 280 | 9.55 0.63 % |
19-02-2025 09:15:00 Wednesday |
1506.45 1516 |
1517.95 | 1496.45 | 3727 |
| 281 | -0.5 -0.03 % |
18-02-2025 15:15:00 Tuesday |
1511.25 1510.75 |
1512.85 | 1507 | 942 |
| 282 | 5.35 0.36 % |
18-02-2025 14:15:00 Tuesday |
1504.7 1510.05 |
1518.55 | 1504.7 | 2635 |
| 283 | 6.6 0.44 % |
18-02-2025 13:15:00 Tuesday |
1498 1504.6 |
1507.05 | 1494 | 4737 |
| 284 | -11.1 -0.74 % |
18-02-2025 12:15:00 Tuesday |
1507.85 1496.75 |
1515 | 1495 | 2821 |
| 285 | 7.25 0.48 % |
18-02-2025 11:15:00 Tuesday |
1500.8 1508.05 |
1509.9 | 1500.8 | 2356 |
| 286 | -13.65 -0.9 % |
18-02-2025 10:15:00 Tuesday |
1516.1 1502.45 |
1516.1 | 1499.05 | 1982 |
| 287 | -17.55 -1.15 % |
18-02-2025 09:15:00 Tuesday |
1532.55 1515 |
1539.35 | 1508.25 | 4072 |
| 288 | 1.75 0.11 % |
17-02-2025 15:15:00 Monday |
1533.25 1535 |
1535 | 1531.1 | 553 |
| 289 | 10.4 0.68 % |
17-02-2025 14:15:00 Monday |
1523.5 1533.9 |
1535.1 | 1522.05 | 619 |
| 290 | 8.55 0.57 % |
17-02-2025 13:15:00 Monday |
1513.05 1521.6 |
1526.25 | 1512.05 | 2239 |
| 291 | 8.85 0.59 % |
17-02-2025 12:15:00 Monday |
1505.55 1514.4 |
1519.5 | 1505 | 1029 |
| 292 | 3.7 0.25 % |
17-02-2025 11:15:00 Monday |
1502.3 1506 |
1512.95 | 1501.8 | 869 |
| 293 | 18 1.21 % |
17-02-2025 10:15:00 Monday |
1484.3 1502.3 |
1511.05 | 1481.15 | 4370 |
| 294 | 2.15 0.15 % |
17-02-2025 09:15:00 Monday |
1481.05 1483.2 |
1507.6 | 1472.35 | 6728 |
| 295 | -3.15 -0.21 % |
14-02-2025 15:15:00 Friday |
1499.1 1495.95 |
1501.6 | 1495.95 | 952 |
| 296 | 5.65 0.38 % |
14-02-2025 14:15:00 Friday |
1496.7 1502.35 |
1503.95 | 1493.95 | 1095 |
| 297 | -3.25 -0.22 % |
14-02-2025 13:15:00 Friday |
1497 1493.75 |
1503.45 | 1491.45 | 1127 |
| 298 | -11.05 -0.73 % |
14-02-2025 12:15:00 Friday |
1508.65 1497.6 |
1510 | 1496.2 | 11803 |
| 299 | -12.35 -0.81 % |
14-02-2025 11:15:00 Friday |
1521.2 1508.85 |
1521.8 | 1508.85 | 1227 |
| 300 | -24.5 -1.58 % |
14-02-2025 10:15:00 Friday |
1547 1522.5 |
1555 | 1518.4 | 4874 |
| 301 | 37.15 2.45 % |
14-02-2025 09:15:00 Friday |
1513.6 1550.75 |
1555.3 | 1513.6 | 11887 |
| 302 | -10.25 -0.67 % |
13-02-2025 15:15:00 Thursday |
1523.8 1513.55 |
1523.8 | 1513.55 | 676 |
| 303 | 3.5 0.23 % |
13-02-2025 14:15:00 Thursday |
1520.2 1523.7 |
1528.7 | 1520.2 | 2995 |
| 304 | -4.95 -0.32 % |
13-02-2025 13:15:00 Thursday |
1527 1522.05 |
1532.35 | 1518.85 | 14214 |
| 305 | -0.85 -0.06 % |
13-02-2025 12:15:00 Thursday |
1527.85 1527 |
1530.5 | 1523.85 | 9105 |
| 306 | -1.2 -0.08 % |
13-02-2025 11:15:00 Thursday |
1527.75 1526.55 |
1533.4 | 1524.4 | 837 |
| 307 | 4.55 0.3 % |
13-02-2025 10:15:00 Thursday |
1525.05 1529.6 |
1533.9 | 1520 | 1960 |
| 308 | -13.65 -0.89 % |
13-02-2025 09:15:00 Thursday |
1536.5 1522.85 |
1545 | 1509 | 3235 |
| 309 | -1.15 -0.08 % |
12-02-2025 15:15:00 Wednesday |
1531.65 1530.5 |
1531.65 | 1527.35 | 177 |
| 310 | 2.7 0.18 % |
12-02-2025 14:15:00 Wednesday |
1525.3 1528 |
1530.8 | 1523.95 | 536 |
| 311 | -9.55 -0.62 % |
12-02-2025 13:15:00 Wednesday |
1533.2 1523.65 |
1533.5 | 1520 | 304 |
| 312 | 0.5 0.03 % |
12-02-2025 12:15:00 Wednesday |
1536.1 1536.6 |
1539 | 1529.3 | 625 |
| 313 | 9.15 0.6 % |
12-02-2025 11:15:00 Wednesday |
1527.8 1536.95 |
1542.3 | 1527.8 | 273 |
| 314 | 15.2 1 % |
12-02-2025 10:15:00 Wednesday |
1514.2 1529.4 |
1535.15 | 1512.4 | 656 |
| 315 | -41.7 -2.68 % |
12-02-2025 09:15:00 Wednesday |
1555.05 1513.35 |
1555.05 | 1509.9 | 1046 |
| 316 | -0.7 -0.05 % |
11-02-2025 15:15:00 Tuesday |
1545 1544.3 |
1550.8 | 1539.05 | 2405 |
| 317 | 0.55 0.04 % |
11-02-2025 14:15:00 Tuesday |
1545.4 1545.95 |
1549.8 | 1541 | 889 |
| 318 | 2.25 0.15 % |
11-02-2025 13:15:00 Tuesday |
1543.4 1545.65 |
1550.5 | 1541.95 | 919 |
| 319 | -8 -0.52 % |
11-02-2025 12:15:00 Tuesday |
1552.05 1544.05 |
1556.1 | 1543 | 905 |
| 320 | -7.25 -0.46 % |
11-02-2025 11:15:00 Tuesday |
1560.6 1553.35 |
1560.6 | 1552.95 | 815 |
| 321 | -13.8 -0.88 % |
11-02-2025 10:15:00 Tuesday |
1572.9 1559.1 |
1573.6 | 1559.1 | 913 |
| 322 | -15.6 -0.98 % |
11-02-2025 09:15:00 Tuesday |
1590.6 1575 |
1595.55 | 1575 | 2161 |
| 323 | -1.95 -0.12 % |
10-02-2025 15:15:00 Monday |
1598.85 1596.9 |
1600.05 | 1593.7 | 510 |
| 324 | 8.6 0.54 % |
10-02-2025 14:15:00 Monday |
1590 1598.6 |
1600.5 | 1588.4 | 2359 |
| 325 | -5.05 -0.32 % |
10-02-2025 13:15:00 Monday |
1593.25 1588.2 |
1597.95 | 1588.2 | 313 |
| 326 | -5.55 -0.35 % |
10-02-2025 12:15:00 Monday |
1599.25 1593.7 |
1600 | 1585.7 | 2433 |
| 327 | -2.5 -0.16 % |
10-02-2025 11:15:00 Monday |
1602.5 1600 |
1602.7 | 1598.05 | 2293 |
| 328 | -9.75 -0.61 % |
10-02-2025 10:15:00 Monday |
1611.55 1601.8 |
1612 | 1598.9 | 1554 |
| 329 | -18.4 -1.13 % |
10-02-2025 09:15:00 Monday |
1629.95 1611.55 |
1629.95 | 1605.7 | 2697 |
| 330 | -4.75 -0.29 % |
07-02-2025 15:15:00 Friday |
1617.55 1612.8 |
1617.55 | 1612.8 | 385 |
| 331 | 16.95 1.06 % |
07-02-2025 14:15:00 Friday |
1599.05 1616 |
1616 | 1598.6 | 635 |
| 332 | -7.5 -0.47 % |
07-02-2025 13:15:00 Friday |
1607.85 1600.35 |
1607.85 | 1599 | 203 |
| 333 | -1.7 -0.11 % |
07-02-2025 12:15:00 Friday |
1607 1605.3 |
1610.55 | 1601.1 | 581 |
| 334 | -8.55 -0.53 % |
07-02-2025 11:15:00 Friday |
1619.05 1610.5 |
1625.25 | 1610.5 | 1630 |
| 335 | 17.85 1.12 % |
07-02-2025 10:15:00 Friday |
1600.7 1618.55 |
1618.55 | 1597.7 | 650 |
| 336 | 1.3 0.08 % |
07-02-2025 09:15:00 Friday |
1600.05 1601.35 |
1617.9 | 1599.4 | 1236 |
| 337 | 4.25 0.27 % |
06-02-2025 15:15:00 Thursday |
1600.75 1605 |
1605 | 1600.75 | 320 |
| 338 | 0.95 0.06 % |
06-02-2025 14:15:00 Thursday |
1601.8 1602.75 |
1605.1 | 1601.2 | 322 |
| 339 | 0.4 0.02 % |
06-02-2025 13:15:00 Thursday |
1600.4 1600.8 |
1603 | 1599.1 | 340 |
| 340 | 0.05 0 % |
06-02-2025 12:15:00 Thursday |
1599.6 1599.65 |
1604.35 | 1597.5 | 330 |
| 341 | 2.6 0.16 % |
06-02-2025 11:15:00 Thursday |
1596.9 1599.5 |
1603.9 | 1596.7 | 750 |
| 342 | -4.8 -0.3 % |
06-02-2025 10:15:00 Thursday |
1604 1599.2 |
1608.45 | 1599 | 685 |
| 343 | 5.6 0.35 % |
06-02-2025 09:15:00 Thursday |
1600.05 1605.65 |
1614.25 | 1600.05 | 1233 |
| 344 | 1.6 0.1 % |
05-02-2025 15:15:00 Wednesday |
1609.9 1611.5 |
1611.5 | 1606 | 378 |
| 345 | -7.85 -0.49 % |
05-02-2025 14:15:00 Wednesday |
1614.95 1607.1 |
1616.5 | 1606 | 2170 |
| 346 | -15.1 -0.93 % |
05-02-2025 13:15:00 Wednesday |
1629.7 1614.6 |
1630.15 | 1614.6 | 909 |
| 347 | -2.55 -0.16 % |
05-02-2025 12:15:00 Wednesday |
1630.3 1627.75 |
1633.9 | 1623.6 | 576 |
| 348 | -1.6 -0.1 % |
05-02-2025 11:15:00 Wednesday |
1630 1628.4 |
1631.15 | 1626.3 | 371 |
| 349 | -6 -0.37 % |
05-02-2025 10:15:00 Wednesday |
1638 1632 |
1640.8 | 1631 | 624 |
| 350 | -11.9 -0.72 % |
05-02-2025 09:15:00 Wednesday |
1647.8 1635.9 |
1647.8 | 1614.8 | 2880 |
| 351 | -5 -0.31 % |
04-02-2025 15:15:00 Tuesday |
1628 1623 |
1628.6 | 1623 | 270 |
| 352 | 3.75 0.23 % |
04-02-2025 14:15:00 Tuesday |
1622.45 1626.2 |
1630.15 | 1620.5 | 1105 |
| 353 | -4.05 -0.25 % |
04-02-2025 13:15:00 Tuesday |
1627.2 1623.15 |
1627.55 | 1620 | 983 |
| 354 | -9 -0.55 % |
04-02-2025 12:15:00 Tuesday |
1636.2 1627.2 |
1640.1 | 1622.7 | 1118 |
| 355 | 7.5 0.46 % |
04-02-2025 11:15:00 Tuesday |
1631.4 1638.9 |
1645.25 | 1631.4 | 1422 |
| 356 | -11.45 -0.7 % |
04-02-2025 10:15:00 Tuesday |
1640.75 1629.3 |
1644.6 | 1622.35 | 3052 |
| 357 | -39.9 -2.37 % |
04-02-2025 09:15:00 Tuesday |
1681.9 1642 |
1681.9 | 1641.6 | 3258 |
| 358 | 1.15 0.07 % |
03-02-2025 15:15:00 Monday |
1661.85 1663 |
1663.4 | 1657 | 1178 |
| 359 | 5.4 0.33 % |
03-02-2025 14:15:00 Monday |
1655.25 1660.65 |
1662.4 | 1651.6 | 3015 |
| 360 | -17.55 -1.05 % |
03-02-2025 13:15:00 Monday |
1674.05 1656.5 |
1674.05 | 1654.2 | 2967 |
| 361 | -14 -0.83 % |
03-02-2025 12:15:00 Monday |
1686.85 1672.85 |
1687.05 | 1663 | 3907 |
| 362 | -12.3 -0.72 % |
03-02-2025 11:15:00 Monday |
1697.75 1685.45 |
1704.95 | 1683.55 | 8681 |
| 363 | 10.1 0.6 % |
03-02-2025 10:15:00 Monday |
1686.15 1696.25 |
1712.95 | 1678.8 | 11060 |
| 364 | 32.25 1.95 % |
03-02-2025 09:15:00 Monday |
1654.75 1687 |
1704.15 | 1633.7 | 25094 |
| 365 | -0.3 -0.02 % |
01-02-2025 15:15:00 Saturday |
1660.3 1660 |
1661 | 1649.95 | 3512 |
| 366 | 10.6 0.64 % |
01-02-2025 14:15:00 Saturday |
1650.3 1660.9 |
1666.7 | 1646.7 | 7369 |
| 367 | 20.15 1.23 % |
01-02-2025 13:15:00 Saturday |
1633.85 1654 |
1669 | 1629.25 | 12193 |
| 368 | 59.6 3.79 % |
01-02-2025 12:15:00 Saturday |
1570.7 1630.3 |
1645 | 1562.4 | 18779 |
| 369 | 8.2 0.52 % |
01-02-2025 11:15:00 Saturday |
1562.85 1571.05 |
1585.45 | 1540.8 | 4010 |
| 370 | -3.1 -0.2 % |
01-02-2025 10:15:00 Saturday |
1565 1561.9 |
1567.65 | 1555.3 | 1117 |
| 371 | -12.7 -0.8 % |
01-02-2025 09:15:00 Saturday |
1579.95 1567.25 |
1579.95 | 1560.2 | 1392 |
| 372 | 2.25 0.14 % |
31-01-2025 15:15:00 Friday |
1565.75 1568 |
1568.2 | 1565 | 825 |
| 373 | 7.15 0.46 % |
31-01-2025 14:15:00 Friday |
1559.8 1566.95 |
1568.25 | 1556.8 | 14373 |
| 374 | 2.6 0.17 % |
31-01-2025 13:15:00 Friday |
1557.8 1560.4 |
1563.65 | 1555.3 | 1500 |
| 375 | -2.1 -0.13 % |
31-01-2025 12:15:00 Friday |
1560.3 1558.2 |
1560.7 | 1555.65 | 1258 |
| 376 | 9.95 0.64 % |
31-01-2025 11:15:00 Friday |
1550.1 1560.05 |
1561.95 | 1543.5 | 3784 |
| 377 | 17.85 1.16 % |
31-01-2025 10:15:00 Friday |
1532.25 1550.1 |
1554.1 | 1530.05 | 2400 |
| 378 | -10.55 -0.68 % |
31-01-2025 09:15:00 Friday |
1540.4 1529.85 |
1552.8 | 1529.5 | 4003 |
| 379 | -8.15 -0.53 % |
30-01-2025 15:15:00 Thursday |
1546 1537.85 |
1546 | 1537.85 | 1105 |
| 380 | 19.2 1.26 % |
30-01-2025 14:15:00 Thursday |
1527.5 1546.7 |
1547.8 | 1525.05 | 23624 |
| 381 | -15.65 -1.01 % |
30-01-2025 13:15:00 Thursday |
1544 1528.35 |
1544.45 | 1522 | 3453 |
| 382 | -3.95 -0.26 % |
30-01-2025 12:15:00 Thursday |
1548.45 1544.5 |
1550.25 | 1543.75 | 1948 |
| 383 | 5 0.32 % |
30-01-2025 11:15:00 Thursday |
1542.6 1547.6 |
1549.35 | 1540 | 2292 |
| 384 | 7 0.46 % |
30-01-2025 10:15:00 Thursday |
1537.5 1544.5 |
1545 | 1533 | 2232 |
| 385 | 2.4 0.16 % |
30-01-2025 09:15:00 Thursday |
1535.05 1537.45 |
1541.05 | 1526 | 4699 |
| 386 | -1.4 -0.09 % |
29-01-2025 15:15:00 Wednesday |
1530.85 1529.45 |
1531.15 | 1526 | 531 |
| 387 | 4.3 0.28 % |
29-01-2025 14:15:00 Wednesday |
1524.8 1529.1 |
1530 | 1521.65 | 1566 |
| 388 | 11.65 0.77 % |
29-01-2025 13:15:00 Wednesday |
1512.15 1523.8 |
1526.75 | 1511.85 | 3091 |
| 389 | -1.15 -0.08 % |
29-01-2025 12:15:00 Wednesday |
1512.45 1511.3 |
1513.2 | 1509.8 | 351 |
| 390 | 0.15 0.01 % |
29-01-2025 11:15:00 Wednesday |
1510.05 1510.2 |
1511.3 | 1504.35 | 1431 |
| 391 | 3.45 0.23 % |
29-01-2025 10:15:00 Wednesday |
1506.9 1510.35 |
1515.85 | 1506.85 | 1150 |
| 392 | 15.75 1.06 % |
29-01-2025 09:15:00 Wednesday |
1492.85 1508.6 |
1509.05 | 1483.05 | 2804 |
| 393 | -2 -0.13 % |
28-01-2025 15:15:00 Tuesday |
1494.85 1492.85 |
1496.25 | 1490.05 | 659 |
| 394 | -4.45 -0.3 % |
28-01-2025 14:15:00 Tuesday |
1500 1495.55 |
1511.1 | 1490.85 | 1745 |
| 395 | -3.65 -0.24 % |
28-01-2025 13:15:00 Tuesday |
1506.5 1502.85 |
1506.5 | 1497.15 | 1266 |
| 396 | -3.6 -0.24 % |
28-01-2025 12:15:00 Tuesday |
1506.75 1503.15 |
1507.95 | 1500.95 | 2010 |
| 397 | 11.85 0.79 % |
28-01-2025 11:15:00 Tuesday |
1495.3 1507.15 |
1507.15 | 1493.8 | 2138 |
| 398 | 4.15 0.28 % |
28-01-2025 10:15:00 Tuesday |
1491 1495.15 |
1499.3 | 1482.5 | 5566 |
| 399 | -13.8 -0.92 % |
28-01-2025 09:15:00 Tuesday |
1504.8 1491 |
1519.4 | 1485.75 | 2897 |
| 400 | -2.4 -0.16 % |
27-01-2025 15:15:00 Monday |
1507.15 1504.75 |
1509 | 1504.75 | 2141 |
| 401 | 8.6 0.57 % |
27-01-2025 14:15:00 Monday |
1498.75 1507.35 |
1508.7 | 1495.85 | 15376 |
| 402 | -9.55 -0.63 % |
27-01-2025 13:15:00 Monday |
1507 1497.45 |
1508.75 | 1492 | 35637 |
| 403 | 0.8 0.05 % |
27-01-2025 12:15:00 Monday |
1507 1507.8 |
1510.15 | 1501.1 | 1197 |
| 404 | 1.5 0.1 % |
27-01-2025 11:15:00 Monday |
1505.4 1506.9 |
1514.05 | 1500 | 2473 |
| 405 | 5.5 0.37 % |
27-01-2025 10:15:00 Monday |
1500 1505.5 |
1505.5 | 1491 | 5553 |
| 406 | -33.5 -2.18 % |
27-01-2025 09:15:00 Monday |
1533.5 1500 |
1533.5 | 1500 | 4602 |
| 407 | 19.15 1.26 % |
24-01-2025 15:15:00 Friday |
1520.85 1540 |
1540 | 1519.2 | 2871 |
| 408 | -13.85 -0.9 % |
24-01-2025 14:15:00 Friday |
1534.35 1520.5 |
1539.05 | 1518 | 4179 |
| 409 | -12.95 -0.84 % |
24-01-2025 13:15:00 Friday |
1547.4 1534.45 |
1552.5 | 1534.45 | 4814 |
| 410 | -15.85 -1.01 % |
24-01-2025 12:15:00 Friday |
1562.85 1547 |
1564.4 | 1542 | 22088 |
| 411 | -12.1 -0.77 % |
24-01-2025 11:15:00 Friday |
1575.1 1563 |
1575.1 | 1561 | 2091 |
| 412 | -4.55 -0.29 % |
24-01-2025 10:15:00 Friday |
1579.55 1575 |
1584.55 | 1565 | 1463 |
| 413 | -13.75 -0.86 % |
24-01-2025 09:15:00 Friday |
1595 1581.25 |
1604.7 | 1574.1 | 3079 |
| 414 | -1.75 -0.11 % |
23-01-2025 15:15:00 Thursday |
1595.2 1593.45 |
1596.8 | 1593.45 | 1915 |
| 415 | 1.55 0.1 % |
23-01-2025 14:15:00 Thursday |
1595 1596.55 |
1604.25 | 1591.7 | 5944 |
| 416 | 11.25 0.71 % |
23-01-2025 13:15:00 Thursday |
1583.7 1594.95 |
1599.65 | 1583.7 | 16661 |
| 417 | -0.2 -0.01 % |
23-01-2025 12:15:00 Thursday |
1584.95 1584.75 |
1586.7 | 1580 | 1492 |
| 418 | 3.35 0.21 % |
23-01-2025 11:15:00 Thursday |
1581.6 1584.95 |
1589.45 | 1576.05 | 2579 |
| 419 | -5.75 -0.36 % |
23-01-2025 10:15:00 Thursday |
1586.5 1580.75 |
1591 | 1580 | 2146 |
| 420 | 51.45 3.35 % |
23-01-2025 09:15:00 Thursday |
1535.05 1586.5 |
1586.5 | 1535.05 | 3795 |
| 421 | -3.85 -0.25 % |
22-01-2025 15:15:00 Wednesday |
1556.85 1553 |
1558.15 | 1551.05 | 620 |
| 422 | 16.3 1.06 % |
22-01-2025 14:15:00 Wednesday |
1539.9 1556.2 |
1558.1 | 1537.35 | 1896 |
| 423 | -22.75 -1.46 % |
22-01-2025 13:15:00 Wednesday |
1561.75 1539 |
1562.35 | 1536.2 | 4485 |
| 424 | 6.2 0.4 % |
22-01-2025 12:15:00 Wednesday |
1555.7 1561.9 |
1561.9 | 1550.85 | 1092 |
| 425 | -1.3 -0.08 % |
22-01-2025 11:15:00 Wednesday |
1555.95 1554.65 |
1558.55 | 1552.35 | 865 |
| 426 | 5.8 0.37 % |
22-01-2025 10:15:00 Wednesday |
1551.05 1556.85 |
1559.85 | 1549 | 2094 |
| 427 | -27.95 -1.77 % |
22-01-2025 09:15:00 Wednesday |
1578.95 1551 |
1578.95 | 1547.65 | 6603 |
| 428 | -1.65 -0.1 % |
21-01-2025 15:15:00 Tuesday |
1576.1 1574.45 |
1578.3 | 1574.1 | 1401 |
| 429 | -11.55 -0.73 % |
21-01-2025 14:15:00 Tuesday |
1586.7 1575.15 |
1591.5 | 1571.1 | 2313 |
| 430 | -5.7 -0.36 % |
21-01-2025 13:15:00 Tuesday |
1594 1588.3 |
1595 | 1584.5 | 2896 |
| 431 | 3.8 0.24 % |
21-01-2025 12:15:00 Tuesday |
1590.2 1594 |
1595 | 1584.45 | 13758 |
| 432 | -0.4 -0.03 % |
21-01-2025 11:15:00 Tuesday |
1590.4 1590 |
1601.9 | 1589.7 | 856 |
| 433 | 1.6 0.1 % |
21-01-2025 10:15:00 Tuesday |
1586.45 1588.05 |
1589.15 | 1581.75 | 1898 |
| 434 | -31.95 -1.97 % |
21-01-2025 09:15:00 Tuesday |
1619.7 1587.75 |
1619.7 | 1586.2 | 1252 |
| 435 | -1.15 -0.07 % |
20-01-2025 15:15:00 Monday |
1600.4 1599.25 |
1602 | 1599 | 1480 |
| 436 | -4.45 -0.28 % |
20-01-2025 14:15:00 Monday |
1603.85 1599.4 |
1609.85 | 1599.4 | 2182 |
| 437 | 12.05 0.76 % |
20-01-2025 13:15:00 Monday |
1590.75 1602.8 |
1606.5 | 1590.75 | 4520 |
| 438 | -0.65 -0.04 % |
20-01-2025 12:15:00 Monday |
1591.85 1591.2 |
1593 | 1576.8 | 5511 |
| 439 | -4.3 -0.27 % |
20-01-2025 11:15:00 Monday |
1595.1 1590.8 |
1599.95 | 1590.8 | 3251 |
| 440 | -3.1 -0.19 % |
20-01-2025 10:15:00 Monday |
1596.95 1593.85 |
1600.55 | 1590.05 | 3059 |
| 441 | 6.15 0.39 % |
20-01-2025 09:15:00 Monday |
1590.2 1596.35 |
1624 | 1590.2 | 9873 |
| 442 | 5.2 0.33 % |
17-01-2025 15:15:00 Friday |
1572.8 1578 |
1578 | 1572.8 | 2304 |
| 443 | -2.15 -0.14 % |
17-01-2025 14:15:00 Friday |
1574.15 1572 |
1582.85 | 1570.35 | 2313 |
| 444 | -11 -0.69 % |
17-01-2025 13:15:00 Friday |
1586.1 1575.1 |
1587.75 | 1574.05 | 2260 |
| 445 | -6.9 -0.43 % |
17-01-2025 12:15:00 Friday |
1594.9 1588 |
1600.5 | 1584.3 | 2514 |
| 446 | 16.1 1.02 % |
17-01-2025 11:15:00 Friday |
1575.95 1592.05 |
1608.05 | 1572.5 | 10271 |
| 447 | 4.15 0.26 % |
17-01-2025 10:15:00 Friday |
1573.85 1578 |
1591 | 1566 | 8996 |
| 448 | 28.9 1.87 % |
17-01-2025 09:15:00 Friday |
1544.95 1573.85 |
1617.95 | 1538.95 | 38092 |
| 449 | 11.5 0.74 % |
16-01-2025 15:15:00 Thursday |
1556.5 1568 |
1568 | 1554.75 | 828 |
| 450 | -6.35 -0.41 % |
16-01-2025 14:15:00 Thursday |
1564 1557.65 |
1565.55 | 1552 | 6411 |
| 451 | 10.35 0.67 % |
16-01-2025 13:15:00 Thursday |
1552.25 1562.6 |
1571 | 1552.25 | 2304 |
| 452 | 1.65 0.11 % |
16-01-2025 12:15:00 Thursday |
1553 1554.65 |
1556.45 | 1542.65 | 2360 |
| 453 | 6.1 0.39 % |
16-01-2025 11:15:00 Thursday |
1547.45 1553.55 |
1557.5 | 1545.95 | 3701 |
| 454 | 9.75 0.63 % |
16-01-2025 10:15:00 Thursday |
1536.3 1546.05 |
1554.5 | 1536.3 | 3679 |
| 455 | -14.4 -0.93 % |
16-01-2025 09:15:00 Thursday |
1549.95 1535.55 |
1549.95 | 1525 | 9598 |
| 456 | 1.8 0.12 % |
15-01-2025 15:15:00 Wednesday |
1525.85 1527.65 |
1534 | 1525.05 | 777 |
| 457 | 7.95 0.52 % |
15-01-2025 14:15:00 Wednesday |
1518.85 1526.8 |
1530 | 1508 | 3769 |
| 458 | -10.3 -0.67 % |
15-01-2025 13:15:00 Wednesday |
1531.8 1521.5 |
1531.8 | 1518 | 986 |
| 459 | -1.3 -0.08 % |
15-01-2025 12:15:00 Wednesday |
1535.55 1534.25 |
1538.75 | 1521.45 | 1814 |
| 460 | 3.55 0.23 % |
15-01-2025 11:15:00 Wednesday |
1530.55 1534.1 |
1538.5 | 1528 | 553 |
| 461 | 13.4 0.88 % |
15-01-2025 10:15:00 Wednesday |
1515 1528.4 |
1533.85 | 1512.6 | 1006 |
| 462 | -26.7 -1.73 % |
15-01-2025 09:15:00 Wednesday |
1541.95 1515.25 |
1541.95 | 1513.15 | 2222 |
| 463 | 7 0.46 % |
14-01-2025 15:15:00 Tuesday |
1522 1529 |
1533.4 | 1521.2 | 1605 |
| 464 | -15.7 -1.02 % |
14-01-2025 14:15:00 Tuesday |
1540.7 1525 |
1543.45 | 1509.25 | 6955 |
| 465 | 2.55 0.17 % |
14-01-2025 13:15:00 Tuesday |
1536.85 1539.4 |
1546.5 | 1525.85 | 3315 |
| 466 | 4.9 0.32 % |
14-01-2025 12:15:00 Tuesday |
1526 1530.9 |
1531.5 | 1508.1 | 18097 |
| 467 | -2.65 -0.17 % |
14-01-2025 11:15:00 Tuesday |
1528.95 1526.3 |
1534.1 | 1520 | 1726 |
| 468 | 14.6 0.97 % |
14-01-2025 10:15:00 Tuesday |
1512.95 1527.55 |
1538.05 | 1509.2 | 3274 |
| 469 | -20.15 -1.31 % |
14-01-2025 09:15:00 Tuesday |
1533.3 1513.15 |
1556.9 | 1509 | 4661 |
| 470 | 0 0 % |
13-01-2025 15:15:00 Monday |
1535 1535 |
1539.55 | 1530 | 826 |
| 471 | 8 0.52 % |
13-01-2025 14:15:00 Monday |
1526.3 1534.3 |
1535.75 | 1521.8 | 1458 |
| 472 | -10.7 -0.7 % |
13-01-2025 13:15:00 Monday |
1535.85 1525.15 |
1535.85 | 1523.65 | 1811 |
| 473 | -5.8 -0.38 % |
13-01-2025 12:15:00 Monday |
1542 1536.2 |
1545.9 | 1534.8 | 26496 |
| 474 | -23.95 -1.53 % |
13-01-2025 11:15:00 Monday |
1567 1543.05 |
1568.5 | 1542.05 | 70635 |
| 475 | -5.6 -0.36 % |
13-01-2025 10:15:00 Monday |
1575 1569.4 |
1577.6 | 1564.75 | 1133 |
| 476 | -4.55 -0.29 % |
13-01-2025 09:15:00 Monday |
1576 1571.45 |
1583.8 | 1562.3 | 4008 |
| 477 | -3.55 -0.22 % |
10-01-2025 15:15:00 Friday |
1600.65 1597.1 |
1601.4 | 1597.1 | 461 |
| 478 | 5.7 0.36 % |
10-01-2025 14:15:00 Friday |
1594.95 1600.65 |
1606 | 1592.8 | 536 |
| 479 | -9.75 -0.61 % |
10-01-2025 13:15:00 Friday |
1604.8 1595.05 |
1605 | 1592.55 | 1547 |
| 480 | -2.4 -0.15 % |
10-01-2025 12:15:00 Friday |
1606.75 1604.35 |
1606.75 | 1599.65 | 520 |
| 481 | -6.25 -0.39 % |
10-01-2025 11:15:00 Friday |
1613 1606.75 |
1613 | 1602.05 | 287 |
| 482 | 5.4 0.34 % |
10-01-2025 10:15:00 Friday |
1606.05 1611.45 |
1615.2 | 1596.9 | 819 |
| 483 | -24.6 -1.51 % |
10-01-2025 09:15:00 Friday |
1630.1 1605.5 |
1632.9 | 1594.85 | 2472 |
| 484 | 0 0 % |
09-01-2025 15:15:00 Thursday |
1630 1630 |
1633.35 | 1630 | 8163 |
| 485 | -0.15 -0.01 % |
09-01-2025 14:15:00 Thursday |
1631.35 1631.2 |
1631.55 | 1625.45 | 21378 |
| 486 | 3 0.18 % |
09-01-2025 13:15:00 Thursday |
1631.1 1634.1 |
1636.55 | 1630 | 187 |
| 487 | 3.05 0.19 % |
09-01-2025 12:15:00 Thursday |
1632.55 1635.6 |
1642.7 | 1626.8 | 520 |
| 488 | 0.25 0.02 % |
09-01-2025 11:15:00 Thursday |
1633.8 1634.05 |
1647 | 1632.75 | 1772 |
| 489 | 4.65 0.29 % |
09-01-2025 10:15:00 Thursday |
1631.4 1636.05 |
1640.1 | 1629.25 | 5266 |
| 490 | 4.1 0.25 % |
09-01-2025 09:15:00 Thursday |
1630.5 1634.6 |
1643.3 | 1617.45 | 3310 |
| 491 | -5.1 -0.31 % |
08-01-2025 15:15:00 Wednesday |
1644.15 1639.05 |
1647 | 1630.5 | 745 |
| 492 | 7.3 0.45 % |
08-01-2025 14:15:00 Wednesday |
1639.3 1646.6 |
1649.8 | 1636.95 | 8970 |
| 493 | 19.3 1.19 % |
08-01-2025 13:15:00 Wednesday |
1620.2 1639.5 |
1641.15 | 1619.5 | 685 |
| 494 | 0.15 0.01 % |
08-01-2025 12:15:00 Wednesday |
1618.75 1618.9 |
1622 | 1614.55 | 631 |
| 495 | -3.1 -0.19 % |
08-01-2025 11:15:00 Wednesday |
1622.7 1619.6 |
1623.1 | 1613.7 | 17827 |
| 496 | -7.3 -0.45 % |
08-01-2025 10:15:00 Wednesday |
1630 1622.7 |
1631.15 | 1618.9 | 15313 |
| 497 | -12.25 -0.75 % |
08-01-2025 09:15:00 Wednesday |
1640.9 1628.65 |
1645.35 | 1615 | 1118 |
| 498 | 18.65 1.14 % |
07-01-2025 15:15:00 Tuesday |
1636.35 1655 |
1655 | 1629 | 702 |
| 499 | -0.25 -0.02 % |
07-01-2025 14:15:00 Tuesday |
1634.6 1634.35 |
1641.7 | 1634.35 | 772 |
| 500 | -0.8 -0.05 % |
07-01-2025 13:15:00 Tuesday |
1634.8 1634 |
1638.95 | 1628 | 509 |
| 501 | 0.1 0.01 % |
07-01-2025 12:15:00 Tuesday |
1635.4 1635.5 |
1643.75 | 1631.95 | 290 |
| 502 | -10.3 -0.63 % |
07-01-2025 11:15:00 Tuesday |
1646.3 1636 |
1647.15 | 1634.5 | 844 |
| 503 | -12.4 -0.75 % |
07-01-2025 10:15:00 Tuesday |
1655 1642.6 |
1657.25 | 1641.35 | 1119 |
| 504 | 5.85 0.36 % |
07-01-2025 09:15:00 Tuesday |
1644.25 1650.1 |
1661.95 | 1643 | 1116 |
| 505 | 8.1 0.49 % |
06-01-2025 15:15:00 Monday |
1644.4 1652.5 |
1652.5 | 1640.05 | 920 |
| 506 | -4.1 -0.25 % |
06-01-2025 14:15:00 Monday |
1652.4 1648.3 |
1657.5 | 1640.65 | 1858 |
| 507 | -1.2 -0.07 % |
06-01-2025 13:15:00 Monday |
1651.15 1649.95 |
1657.25 | 1643.4 | 748 |
| 508 | -9.25 -0.56 % |
06-01-2025 12:15:00 Monday |
1659.55 1650.3 |
1661.5 | 1649.2 | 1042 |
| 509 | 8.65 0.52 % |
06-01-2025 11:15:00 Monday |
1652.6 1661.25 |
1663 | 1648.85 | 1636 |
| 510 | -23.3 -1.39 % |
06-01-2025 10:15:00 Monday |
1674.5 1651.2 |
1676.3 | 1651.2 | 1059 |
| 511 | -34.6 -2.02 % |
06-01-2025 09:15:00 Monday |
1709.95 1675.35 |
1709.95 | 1669.5 | 2162 |
| 512 | -12.5 -0.73 % |
03-01-2025 15:15:00 Friday |
1702 1689.5 |
1703.75 | 1689.5 | 651 |
| 513 | 2.7 0.16 % |
03-01-2025 14:15:00 Friday |
1699.7 1702.4 |
1703.4 | 1696.3 | 456 |
| 514 | 1.85 0.11 % |
03-01-2025 13:15:00 Friday |
1697.15 1699 |
1701.35 | 1691.25 | 44164 |
| 515 | -5.15 -0.3 % |
03-01-2025 12:15:00 Friday |
1703 1697.85 |
1703 | 1695 | 430 |
| 516 | -8.15 -0.48 % |
03-01-2025 11:15:00 Friday |
1710.75 1702.6 |
1718.75 | 1700.35 | 1018 |
| 517 | 3.9 0.23 % |
03-01-2025 10:15:00 Friday |
1706.9 1710.8 |
1713.15 | 1705.05 | 799 |
| 518 | -11.7 -0.68 % |
03-01-2025 09:15:00 Friday |
1718.3 1706.6 |
1727.1 | 1699.75 | 3053 |
| 519 | 1.15 0.07 % |
02-01-2025 15:15:00 Thursday |
1699.85 1701 |
1703.4 | 1698.8 | 1081 |
| 520 | 7.85 0.46 % |
02-01-2025 14:15:00 Thursday |
1693.05 1700.9 |
1703 | 1689 | 1975 |
| 521 | 0.15 0.01 % |
02-01-2025 13:15:00 Thursday |
1692.4 1692.55 |
1694.8 | 1688 | 932 |
| 522 | 8.5 0.51 % |
02-01-2025 12:15:00 Thursday |
1681.5 1690 |
1690 | 1678.8 | 966 |
| 523 | 7.65 0.46 % |
02-01-2025 11:15:00 Thursday |
1673 1680.65 |
1680.7 | 1671.3 | 608 |
| 524 | 1.05 0.06 % |
02-01-2025 10:15:00 Thursday |
1671.25 1672.3 |
1678.45 | 1671.25 | 1183 |
| 525 | -24 -1.42 % |
02-01-2025 09:15:00 Thursday |
1695.7 1671.7 |
1695.7 | 1671 | 2260 |
| 526 | -5.5 -0.33 % |
01-01-2025 15:15:00 Wednesday |
1682.1 1676.6 |
1682.1 | 1676.6 | 247 |
| 527 | -2.45 -0.15 % |
01-01-2025 14:15:00 Wednesday |
1683.4 1680.95 |
1683.95 | 1677.2 | 755 |
| 528 | -1.85 -0.11 % |
01-01-2025 13:15:00 Wednesday |
1683.5 1681.65 |
1685 | 1681.6 | 538 |
| 529 | 1.35 0.08 % |
01-01-2025 12:15:00 Wednesday |
1681.15 1682.5 |
1682.5 | 1676.5 | 550 |
| 530 | -3.05 -0.18 % |
01-01-2025 11:15:00 Wednesday |
1683.85 1680.8 |
1683.85 | 1674.9 | 830 |
| 531 | 12.55 0.75 % |
01-01-2025 10:15:00 Wednesday |
1669.75 1682.3 |
1685.2 | 1668.4 | 718 |
| 532 | -4 -0.24 % |
01-01-2025 09:15:00 Wednesday |
1675 1671 |
1681.95 | 1667.95 | 640 |
| 533 | -2.85 -0.17 % |
31-12-2024 15:15:00 Tuesday |
1675.4 1672.55 |
1677.55 | 1671.95 | 335 |
| 534 | -10 -0.59 % |
31-12-2024 14:15:00 Tuesday |
1685.95 1675.95 |
1686.4 | 1674 | 1116 |
| 535 | 11.8 0.71 % |
31-12-2024 13:15:00 Tuesday |
1673.75 1685.55 |
1685.85 | 1673.75 | 1095 |
| 536 | 2.25 0.13 % |
31-12-2024 12:15:00 Tuesday |
1671.45 1673.7 |
1675.6 | 1671.45 | 821 |
| 537 | 3.2 0.19 % |
31-12-2024 11:15:00 Tuesday |
1669.2 1672.4 |
1676 | 1666.45 | 1563 |
| 538 | 0.65 0.04 % |
31-12-2024 10:15:00 Tuesday |
1669 1669.65 |
1681.8 | 1663.95 | 3230 |
| 539 | 22 1.34 % |
31-12-2024 09:15:00 Tuesday |
1645 1667 |
1676 | 1645 | 4659 |
| 540 | 1.4 0.08 % |
30-12-2024 15:15:00 Monday |
1657.6 1659 |
1660.1 | 1647.95 | 5676 |
| 541 | 21.25 1.3 % |
30-12-2024 14:15:00 Monday |
1636.75 1658 |
1658 | 1632.45 | 4335 |
| 542 | -6.8 -0.41 % |
30-12-2024 13:15:00 Monday |
1644.1 1637.3 |
1644.1 | 1633.1 | 970 |
| 543 | -0.9 -0.05 % |
30-12-2024 12:15:00 Monday |
1645.15 1644.25 |
1648.5 | 1638 | 1139 |
| 544 | 0.5 0.03 % |
30-12-2024 11:15:00 Monday |
1645.75 1646.25 |
1649.55 | 1640.8 | 1131 |
| 545 | -1.25 -0.08 % |
30-12-2024 10:15:00 Monday |
1647 1645.75 |
1651.05 | 1640.4 | 908 |
| 546 | 5.3 0.32 % |
30-12-2024 09:15:00 Monday |
1640.7 1646 |
1651.3 | 1637.6 | 3497 |
| 547 | 8.3 0.5 % |
27-12-2024 15:15:00 Friday |
1647.35 1655.65 |
1655.9 | 1647 | 2014 |
| 548 | -11.1 -0.67 % |
27-12-2024 14:15:00 Friday |
1659.1 1648 |
1660.45 | 1646.15 | 1705 |
| 549 | 1.15 0.07 % |
27-12-2024 13:15:00 Friday |
1658.75 1659.9 |
1663.7 | 1657 | 785 |
| 550 | 3.45 0.21 % |
27-12-2024 12:15:00 Friday |
1655.55 1659 |
1659 | 1653.35 | 931 |
| 551 | -6.3 -0.38 % |
27-12-2024 11:15:00 Friday |
1663.45 1657.15 |
1663.95 | 1656 | 1558 |
| 552 | -11.3 -0.67 % |
27-12-2024 10:15:00 Friday |
1674.9 1663.6 |
1674.9 | 1661.45 | 1288 |
| 553 | 0.1 0.01 % |
27-12-2024 09:15:00 Friday |
1675.05 1675.15 |
1689.3 | 1666.6 | 2376 |
| 554 | -6.95 -0.41 % |
26-12-2024 15:15:00 Thursday |
1679.95 1673 |
1679.95 | 1671.1 | 412 |
| 555 | 3.75 0.22 % |
26-12-2024 14:15:00 Thursday |
1676.25 1680 |
1681.4 | 1675.8 | 1831 |
| 556 | 7.4 0.44 % |
26-12-2024 13:15:00 Thursday |
1667.7 1675.1 |
1676.9 | 1663.2 | 743 |
| 557 | 4.95 0.3 % |
26-12-2024 12:15:00 Thursday |
1663 1667.95 |
1669.45 | 1656.2 | 562 |
| 558 | -3.9 -0.23 % |
26-12-2024 11:15:00 Thursday |
1666 1662.1 |
1668.7 | 1662.1 | 176 |
| 559 | -2.2 -0.13 % |
26-12-2024 10:15:00 Thursday |
1670.1 1667.9 |
1670.9 | 1661.85 | 262 |
| 560 | -9.65 -0.58 % |
26-12-2024 09:15:00 Thursday |
1677.65 1668 |
1680.25 | 1668 | 1876 |
| 561 | -4.55 -0.27 % |
24-12-2024 15:15:00 Tuesday |
1676.55 1672 |
1676.55 | 1672 | 75 |
| 562 | 4.4 0.26 % |
24-12-2024 14:15:00 Tuesday |
1669.8 1674.2 |
1675.6 | 1669.8 | 251 |
| 563 | -2 -0.12 % |
24-12-2024 13:15:00 Tuesday |
1675.75 1673.75 |
1675.75 | 1670.5 | 640 |
| 564 | -5.4 -0.32 % |
24-12-2024 12:15:00 Tuesday |
1681.8 1676.4 |
1686.85 | 1676.4 | 2857 |
| 565 | 1.55 0.09 % |
24-12-2024 11:15:00 Tuesday |
1681.65 1683.2 |
1684.65 | 1679.15 | 309 |
| 566 | 2.45 0.15 % |
24-12-2024 10:15:00 Tuesday |
1679.95 1682.4 |
1690.4 | 1679.95 | 1355 |
| 567 | 1.15 0.07 % |
24-12-2024 09:15:00 Tuesday |
1679.6 1680.75 |
1683.2 | 1655.65 | 1922 |
| 568 | -0.85 -0.05 % |
23-12-2024 15:15:00 Monday |
1663.8 1662.95 |
1663.8 | 1659.4 | 102 |
| 569 | -4.05 -0.24 % |
23-12-2024 14:15:00 Monday |
1665.9 1661.85 |
1668.65 | 1656.95 | 289 |
| 570 | -3.35 -0.2 % |
23-12-2024 13:15:00 Monday |
1667.65 1664.3 |
1674.4 | 1660.65 | 285 |
| 571 | -4.7 -0.28 % |
23-12-2024 12:15:00 Monday |
1671.4 1666.7 |
1673.7 | 1663.2 | 284 |
| 572 | -3.95 -0.24 % |
23-12-2024 11:15:00 Monday |
1678.35 1674.4 |
1681.6 | 1674.4 | 1495 |
| 573 | 14.95 0.9 % |
23-12-2024 10:15:00 Monday |
1660.75 1675.7 |
1675.8 | 1660.75 | 349 |
| 574 | -20.55 -1.22 % |
23-12-2024 09:15:00 Monday |
1683.8 1663.25 |
1683.8 | 1655 | 2030 |
| 575 | 6.8 0.41 % |
20-12-2024 15:15:00 Friday |
1653.8 1660.6 |
1660.6 | 1653 | 1044 |
| 576 | -22.95 -1.37 % |
20-12-2024 14:15:00 Friday |
1677.55 1654.6 |
1683.45 | 1653.5 | 2349 |
| 577 | -8.4 -0.5 % |
20-12-2024 13:15:00 Friday |
1688.1 1679.7 |
1693 | 1679.55 | 1261 |
| 578 | -11.05 -0.65 % |
20-12-2024 12:15:00 Friday |
1699.15 1688.1 |
1702 | 1687.6 | 1019 |
| 579 | 9.1 0.54 % |
20-12-2024 11:15:00 Friday |
1690.05 1699.15 |
1702 | 1687 | 1024 |
| 580 | -3.95 -0.23 % |
20-12-2024 10:15:00 Friday |
1694.75 1690.8 |
1700.4 | 1689.6 | 1387 |
| 581 | -1.3 -0.08 % |
20-12-2024 09:15:00 Friday |
1696.2 1694.9 |
1713.1 | 1690 | 2221 |
| 582 | 1.4 0.08 % |
19-12-2024 15:15:00 Thursday |
1694.8 1696.2 |
1698.35 | 1694.15 | 412 |
| 583 | 1.5 0.09 % |
19-12-2024 14:15:00 Thursday |
1691.55 1693.05 |
1693.05 | 1685.5 | 557 |
| 584 | -5.9 -0.35 % |
19-12-2024 13:15:00 Thursday |
1697.2 1691.3 |
1698.4 | 1688.8 | 351 |
| 585 | -1.5 -0.09 % |
19-12-2024 12:15:00 Thursday |
1699.55 1698.05 |
1699.8 | 1691.75 | 500 |
| 586 | -7.8 -0.46 % |
19-12-2024 11:15:00 Thursday |
1705 1697.2 |
1708.3 | 1696.85 | 496 |
| 587 | -3.45 -0.2 % |
19-12-2024 10:15:00 Thursday |
1707.7 1704.25 |
1714.45 | 1700 | 915 |
| 588 | 34 2.03 % |
19-12-2024 09:15:00 Thursday |
1674.2 1708.2 |
1714.3 | 1674.2 | 3712 |
| 589 | 1.35 0.08 % |
18-12-2024 15:15:00 Wednesday |
1697.15 1698.5 |
1698.8 | 1693.65 | 783 |
| 590 | 1 0.06 % |
18-12-2024 14:15:00 Wednesday |
1697.45 1698.45 |
1701.25 | 1693.9 | 766 |
| 591 | -7.45 -0.44 % |
18-12-2024 13:15:00 Wednesday |
1705 1697.55 |
1705 | 1691.2 | 688 |
| 592 | -1.65 -0.1 % |
18-12-2024 12:15:00 Wednesday |
1704 1702.35 |
1704.25 | 1693.8 | 2175 |
| 593 | -12.7 -0.74 % |
18-12-2024 11:15:00 Wednesday |
1715 1702.3 |
1715.9 | 1700.3 | 795 |
| 594 | 0.05 0 % |
18-12-2024 10:15:00 Wednesday |
1713.2 1713.25 |
1722 | 1710 | 1324 |
| 595 | -13.9 -0.8 % |
18-12-2024 09:15:00 Wednesday |
1730 1716.1 |
1733.95 | 1714.95 | 3069 |
| 596 | -10.3 -0.59 % |
17-12-2024 15:15:00 Tuesday |
1732.3 1722 |
1733.65 | 1722 | 725 |
| 597 | 8.05 0.47 % |
17-12-2024 14:15:00 Tuesday |
1725.95 1734 |
1737.25 | 1724.4 | 1881 |
| 598 | -12.1 -0.7 % |
17-12-2024 13:15:00 Tuesday |
1737.1 1725 |
1737.2 | 1720 | 2006 |
| 599 | -9.75 -0.56 % |
17-12-2024 12:15:00 Tuesday |
1747.35 1737.6 |
1749.1 | 1737.6 | 1426 |
| 600 | -4.25 -0.24 % |
17-12-2024 11:15:00 Tuesday |
1752.75 1748.5 |
1755.55 | 1746.45 | 1709 |
| 601 | -3.95 -0.22 % |
17-12-2024 10:15:00 Tuesday |
1757.35 1753.4 |
1759.55 | 1749.05 | 1328 |
| 602 | -2.9 -0.16 % |
17-12-2024 09:15:00 Tuesday |
1761.35 1758.45 |
1770.05 | 1756.4 | 3033 |
| 603 | -1.15 -0.07 % |
16-12-2024 15:15:00 Monday |
1768.15 1767 |
1770.9 | 1767 | 127 |
| 604 | 3.85 0.22 % |
16-12-2024 14:15:00 Monday |
1766.75 1770.6 |
1773 | 1764 | 982 |
| 605 | -2.1 -0.12 % |
16-12-2024 13:15:00 Monday |
1768.1 1766 |
1769.35 | 1765.35 | 416 |
| 606 | 2.5 0.14 % |
16-12-2024 12:15:00 Monday |
1765.6 1768.1 |
1769 | 1764.05 | 466 |
| 607 | -4.55 -0.26 % |
16-12-2024 11:15:00 Monday |
1770.55 1766 |
1770.55 | 1764.9 | 511 |
| 608 | 5.75 0.33 % |
16-12-2024 10:15:00 Monday |
1761.9 1767.65 |
1773.15 | 1757.4 | 627 |
| 609 | 5.95 0.34 % |
16-12-2024 09:15:00 Monday |
1755.75 1761.7 |
1767.95 | 1755.75 | 2523 |
| 610 | -3.4 -0.19 % |
13-12-2024 15:15:00 Friday |
1760.35 1756.95 |
1761.15 | 1754.85 | 1849 |
| 611 | 6.95 0.4 % |
13-12-2024 14:15:00 Friday |
1753.35 1760.3 |
1763.35 | 1751.55 | 782 |
| 612 | -4.15 -0.24 % |
13-12-2024 13:15:00 Friday |
1757.1 1752.95 |
1758 | 1752.15 | 595 |
| 613 | 2 0.11 % |
13-12-2024 12:15:00 Friday |
1755.6 1757.6 |
1759.05 | 1751.2 | 627 |
| 614 | 9 0.52 % |
13-12-2024 11:15:00 Friday |
1747.2 1756.2 |
1756.95 | 1741.45 | 637 |
| 615 | -12.3 -0.7 % |
13-12-2024 10:15:00 Friday |
1760 1747.7 |
1760 | 1740.25 | 1579 |
| 616 | 4.5 0.26 % |
13-12-2024 09:15:00 Friday |
1757.1 1761.6 |
1782.75 | 1757.1 | 7575 |
| 617 | 2.35 0.13 % |
12-12-2024 15:15:00 Thursday |
1757.45 1759.8 |
1759.8 | 1756.05 | 2740 |
| 618 | -0.65 -0.04 % |
12-12-2024 14:15:00 Thursday |
1758.1 1757.45 |
1763.9 | 1756.35 | 4656 |
| 619 | -1.15 -0.07 % |
12-12-2024 13:15:00 Thursday |
1760.1 1758.95 |
1760.1 | 1755.6 | 457 |
| 620 | 3.3 0.19 % |
12-12-2024 12:15:00 Thursday |
1756.8 1760.1 |
1763 | 1755.8 | 1276 |
| 621 | 18.4 1.06 % |
12-12-2024 11:15:00 Thursday |
1739 1757.4 |
1759.5 | 1738.8 | 1081 |
| 622 | -6.8 -0.39 % |
12-12-2024 10:15:00 Thursday |
1745.95 1739.15 |
1747.6 | 1737.25 | 1040 |
| 623 | -22.95 -1.3 % |
12-12-2024 09:15:00 Thursday |
1767.65 1744.7 |
1767.65 | 1744.25 | 3148 |
| 624 | 2.4 0.14 % |
11-12-2024 15:15:00 Wednesday |
1749.7 1752.1 |
1754.9 | 1748.6 | 1287 |
| 625 | 5.6 0.32 % |
11-12-2024 14:15:00 Wednesday |
1744.1 1749.7 |
1760.5 | 1743.6 | 6402 |
| 626 | -2.1 -0.12 % |
11-12-2024 13:15:00 Wednesday |
1745.75 1743.65 |
1748 | 1740.85 | 854 |
| 627 | -2.35 -0.13 % |
11-12-2024 12:15:00 Wednesday |
1748.1 1745.75 |
1748.1 | 1740.65 | 844 |
| 628 | 9.5 0.55 % |
11-12-2024 11:15:00 Wednesday |
1739.1 1748.6 |
1752.5 | 1737.45 | 3444 |
| 629 | 18.2 1.06 % |
11-12-2024 10:15:00 Wednesday |
1722.05 1740.25 |
1741.75 | 1720 | 2277 |
| 630 | 1.55 0.09 % |
11-12-2024 09:15:00 Wednesday |
1721.95 1723.5 |
1723.5 | 1708.4 | 2834 |
| 631 | -0.85 -0.05 % |
10-12-2024 15:15:00 Tuesday |
1709.4 1708.55 |
1714.2 | 1708.55 | 1125 |
| 632 | 6.25 0.37 % |
10-12-2024 14:15:00 Tuesday |
1702.95 1709.2 |
1710.1 | 1700.75 | 1947 |
| 633 | -13.2 -0.77 % |
10-12-2024 13:15:00 Tuesday |
1716.05 1702.85 |
1716.05 | 1702 | 1232 |
| 634 | 0.4 0.02 % |
10-12-2024 12:15:00 Tuesday |
1715.95 1716.35 |
1718.5 | 1710 | 606 |
| 635 | 5 0.29 % |
10-12-2024 11:15:00 Tuesday |
1713.2 1718.2 |
1719.05 | 1709.7 | 1353 |
| 636 | 3.4 0.2 % |
10-12-2024 10:15:00 Tuesday |
1708.65 1712.05 |
1716.65 | 1707.25 | 975 |
| 637 | 5.3 0.31 % |
10-12-2024 09:15:00 Tuesday |
1704 1709.3 |
1713.85 | 1700.8 | 2637 |
| 638 | 2.1 0.12 % |
09-12-2024 15:15:00 Monday |
1704.3 1706.4 |
1706.4 | 1700.85 | 931 |
| 639 | -13.15 -0.77 % |
09-12-2024 14:15:00 Monday |
1718.25 1705.1 |
1722.95 | 1703.3 | 2536 |
| 640 | -10.5 -0.61 % |
09-12-2024 13:15:00 Monday |
1729.4 1718.9 |
1729.95 | 1718 | 1108 |
| 641 | 0.55 0.03 % |
09-12-2024 12:15:00 Monday |
1729.1 1729.65 |
1729.65 | 1724.55 | 795 |
| 642 | -2.65 -0.15 % |
09-12-2024 11:15:00 Monday |
1731 1728.35 |
1731 | 1728.05 | 357 |
| 643 | 2.05 0.12 % |
09-12-2024 10:15:00 Monday |
1727.95 1730 |
1734.1 | 1727.95 | 433 |
| 644 | -5.85 -0.34 % |
09-12-2024 09:15:00 Monday |
1734 1728.15 |
1736.2 | 1726.6 | 1807 |
| 645 | -1.1 -0.06 % |
06-12-2024 15:15:00 Friday |
1739.3 1738.2 |
1739.35 | 1735.7 | 1013 |
| 646 | -10.5 -0.6 % |
06-12-2024 14:15:00 Friday |
1749.8 1739.3 |
1749.8 | 1738.95 | 854 |
| 647 | -3.6 -0.21 % |
06-12-2024 13:15:00 Friday |
1751.4 1747.8 |
1751.4 | 1745.65 | 408 |
| 648 | -1.5 -0.09 % |
06-12-2024 12:15:00 Friday |
1751.85 1750.35 |
1752.35 | 1747.9 | 1479 |
| 649 | 4.8 0.27 % |
06-12-2024 11:15:00 Friday |
1747.7 1752.5 |
1753.45 | 1743.5 | 5114 |
| 650 | -2 -0.11 % |
06-12-2024 10:15:00 Friday |
1750 1748 |
1754.55 | 1746.9 | 5296 |
| 651 | -14.7 -0.83 % |
06-12-2024 09:15:00 Friday |
1764.7 1750 |
1764.7 | 1746.5 | 1617 |
| 652 | -3.55 -0.2 % |
05-12-2024 15:15:00 Thursday |
1748.45 1744.9 |
1749 | 1744.6 | 1821 |
| 653 | 6.9 0.4 % |
05-12-2024 14:15:00 Thursday |
1740.3 1747.2 |
1749.15 | 1739.4 | 3117 |
| 654 | 7.55 0.44 % |
05-12-2024 13:15:00 Thursday |
1733.05 1740.6 |
1740.6 | 1732.8 | 1521 |
| 655 | 6.55 0.38 % |
05-12-2024 12:15:00 Thursday |
1727.2 1733.75 |
1734.95 | 1726.75 | 1799 |
| 656 | 0.7 0.04 % |
05-12-2024 11:15:00 Thursday |
1725 1725.7 |
1726.8 | 1715 | 1945 |
| 657 | -6 -0.35 % |
05-12-2024 10:15:00 Thursday |
1731 1725 |
1737.9 | 1723 | 4547 |
| 658 | -7.45 -0.43 % |
05-12-2024 09:15:00 Thursday |
1739.75 1732.3 |
1748.75 | 1725.5 | 6872 |
| 659 | 0.3 0.02 % |
04-12-2024 15:15:00 Wednesday |
1731.35 1731.65 |
1735.8 | 1731 | 383 |
| 660 | -2.5 -0.14 % |
04-12-2024 14:15:00 Wednesday |
1734.5 1732 |
1736.3 | 1726.85 | 903 |
| 661 | 4.05 0.23 % |
04-12-2024 13:15:00 Wednesday |
1730.45 1734.5 |
1735.65 | 1724.7 | 1565 |
| 662 | 0.7 0.04 % |
04-12-2024 12:15:00 Wednesday |
1728.75 1729.45 |
1736.75 | 1727.1 | 642 |
| 663 | -0.75 -0.04 % |
04-12-2024 11:15:00 Wednesday |
1730.15 1729.4 |
1733 | 1719.7 | 1242 |
| 664 | -8.55 -0.49 % |
04-12-2024 10:15:00 Wednesday |
1739.9 1731.35 |
1739.9 | 1730.35 | 1052 |
| 665 | -31.4 -1.77 % |
04-12-2024 09:15:00 Wednesday |
1771.9 1740.5 |
1771.9 | 1740 | 1608 |
| 666 | -3.15 -0.18 % |
03-12-2024 15:15:00 Tuesday |
1758.35 1755.2 |
1759.15 | 1755.2 | 800 |
| 667 | 0.75 0.04 % |
03-12-2024 14:15:00 Tuesday |
1756 1756.75 |
1760.1 | 1752 | 932 |
| 668 | -1.6 -0.09 % |
03-12-2024 13:15:00 Tuesday |
1757.65 1756.05 |
1759.4 | 1756.05 | 445 |
| 669 | 7.5 0.43 % |
03-12-2024 12:15:00 Tuesday |
1749.55 1757.05 |
1758.1 | 1746.95 | 705 |
| 670 | -4.95 -0.28 % |
03-12-2024 11:15:00 Tuesday |
1754.5 1749.55 |
1756 | 1749.5 | 470 |
| 671 | 3.1 0.18 % |
03-12-2024 10:15:00 Tuesday |
1751.85 1754.95 |
1756.95 | 1751.3 | 790 |
| 672 | 4.8 0.27 % |
03-12-2024 09:15:00 Tuesday |
1747.25 1752.05 |
1753.55 | 1739 | 2786 |
| 673 | -0.8 -0.05 % |
02-12-2024 15:15:00 Monday |
1740.8 1740 |
1741 | 1737 | 1536 |
| 674 | 10.15 0.59 % |
02-12-2024 14:15:00 Monday |
1730.45 1740.6 |
1740.6 | 1730.45 | 948 |
| 675 | -4.55 -0.26 % |
02-12-2024 13:15:00 Monday |
1735.25 1730.7 |
1735.25 | 1730.7 | 264 |
| 676 | -1.4 -0.08 % |
02-12-2024 12:15:00 Monday |
1735.15 1733.75 |
1738.8 | 1733.75 | 1048 |
| 677 | 1.7 0.1 % |
02-12-2024 11:15:00 Monday |
1732.35 1734.05 |
1736.9 | 1727.4 | 828 |
| 678 | -2.8 -0.16 % |
02-12-2024 10:15:00 Monday |
1733 1730.2 |
1734.75 | 1724.6 | 774 |
| 679 | -7.35 -0.42 % |
02-12-2024 09:15:00 Monday |
1737.95 1730.6 |
1737.95 | 1710 | 2889 |
| 680 | -0.3 -0.02 % |
29-11-2024 15:15:00 Friday |
1716.05 1715.75 |
1721.35 | 1710.1 | 1144 |
| 681 | -6.5 -0.38 % |
29-11-2024 14:15:00 Friday |
1722.6 1716.1 |
1726.9 | 1715.95 | 764 |
| 682 | 6.7 0.39 % |
29-11-2024 13:15:00 Friday |
1717.2 1723.9 |
1726 | 1715.35 | 1613 |
| 683 | -0.85 -0.05 % |
29-11-2024 12:15:00 Friday |
1717.85 1717 |
1719.45 | 1714.35 | 236 |
| 684 | 0.35 0.02 % |
29-11-2024 11:15:00 Friday |
1717.65 1718 |
1720 | 1712.9 | 12008 |
| 685 | 11.85 0.7 % |
29-11-2024 10:15:00 Friday |
1705 1716.85 |
1717.3 | 1704.3 | 505 |
| 686 | -15.65 -0.91 % |
29-11-2024 09:15:00 Friday |
1722.45 1706.8 |
1722.5 | 1703.95 | 2376 |
| 687 | -2.7 -0.16 % |
28-11-2024 15:15:00 Thursday |
1717.2 1714.5 |
1723.75 | 1712.35 | 582 |
| 688 | -4.25 -0.25 % |
28-11-2024 14:15:00 Thursday |
1723.45 1719.2 |
1730 | 1713.2 | 4293 |
| 689 | 8.1 0.47 % |
28-11-2024 13:15:00 Thursday |
1720 1728.1 |
1728.1 | 1718 | 8664 |
| 690 | 7.15 0.42 % |
28-11-2024 12:15:00 Thursday |
1712.85 1720 |
1724 | 1711 | 5901 |
| 691 | 1.05 0.06 % |
28-11-2024 11:15:00 Thursday |
1712.35 1713.4 |
1715.7 | 1708.35 | 628 |
| 692 | -17.4 -1.01 % |
28-11-2024 10:15:00 Thursday |
1728.8 1711.4 |
1731.4 | 1709.25 | 2023 |
| 693 | -10.15 -0.58 % |
28-11-2024 09:15:00 Thursday |
1739.95 1729.8 |
1742.55 | 1722.15 | 5789 |
| 694 | 0.4 0.02 % |
27-11-2024 15:15:00 Wednesday |
1729.05 1729.45 |
1731.1 | 1725.15 | 1573 |
| 695 | 8.85 0.51 % |
27-11-2024 14:15:00 Wednesday |
1721.15 1730 |
1733.75 | 1720.55 | 11857 |
| 696 | -0.6 -0.03 % |
27-11-2024 13:15:00 Wednesday |
1720.65 1720.05 |
1726.8 | 1719.6 | 1108 |
| 697 | 7.8 0.46 % |
27-11-2024 12:15:00 Wednesday |
1713.9 1721.7 |
1722 | 1711.3 | 1244 |
| 698 | 3.45 0.2 % |
27-11-2024 11:15:00 Wednesday |
1707.95 1711.4 |
1720.5 | 1706.5 | 1450 |
| 699 | -7.5 -0.44 % |
27-11-2024 10:15:00 Wednesday |
1714.1 1706.6 |
1716.6 | 1705.6 | 1144 |
| 700 | 1.05 0.06 % |
27-11-2024 09:15:00 Wednesday |
1711.55 1712.6 |
1719.85 | 1694 | 2527 |
| 701 | 1.25 0.07 % |
26-11-2024 15:15:00 Tuesday |
1709.9 1711.15 |
1713.85 | 1707.95 | 448 |
| 702 | -4.1 -0.24 % |
26-11-2024 14:15:00 Tuesday |
1714 1709.9 |
1717.4 | 1708 | 1607 |
| 703 | -2.55 -0.15 % |
26-11-2024 13:15:00 Tuesday |
1714.55 1712 |
1718.65 | 1712 | 1599 |
| 704 | -7.45 -0.43 % |
26-11-2024 12:15:00 Tuesday |
1721.05 1713.6 |
1721.25 | 1711.65 | 514 |
| 705 | 0.9 0.05 % |
26-11-2024 11:15:00 Tuesday |
1720.55 1721.45 |
1726 | 1716.55 | 3494 |
| 706 | 30.55 1.81 % |
26-11-2024 10:15:00 Tuesday |
1690 1720.55 |
1722.7 | 1687.4 | 2565 |
| 707 | -28.1 -1.63 % |
26-11-2024 09:15:00 Tuesday |
1720.65 1692.55 |
1720.65 | 1691.6 | 5836 |
| 708 | 5.85 0.34 % |
25-11-2024 15:15:00 Monday |
1708 1713.85 |
1713.85 | 1704.5 | 1010 |
| 709 | -0.45 -0.03 % |
25-11-2024 14:15:00 Monday |
1708.7 1708.25 |
1715.1 | 1703.8 | 2943 |
| 710 | 3.3 0.19 % |
25-11-2024 13:15:00 Monday |
1702.8 1706.1 |
1707.9 | 1698.85 | 546 |
| 711 | -7.25 -0.42 % |
25-11-2024 12:15:00 Monday |
1713.35 1706.1 |
1714.95 | 1702.6 | 629 |
| 712 | -3.05 -0.18 % |
25-11-2024 11:15:00 Monday |
1716.9 1713.85 |
1716.9 | 1701.9 | 1660 |
| 713 | -8 -0.46 % |
25-11-2024 10:15:00 Monday |
1725 1717 |
1727.95 | 1716.25 | 1187 |
| 714 | 28.2 1.66 % |
25-11-2024 09:15:00 Monday |
1697.95 1726.15 |
1726.15 | 1690.55 | 5477 |
| 715 | 4.5 0.27 % |
22-11-2024 15:15:00 Friday |
1665.9 1670.4 |
1670.4 | 1663.25 | 989 |
| 716 | -3.35 -0.2 % |
22-11-2024 14:15:00 Friday |
1671.25 1667.9 |
1675.85 | 1664.5 | 54957 |
| 717 | 7.85 0.47 % |
22-11-2024 13:15:00 Friday |
1663.15 1671 |
1671.8 | 1662.25 | 66277 |
| 718 | 5.95 0.36 % |
22-11-2024 12:15:00 Friday |
1658.7 1664.65 |
1667.8 | 1658.25 | 1166 |
| 719 | -3.3 -0.2 % |
22-11-2024 11:15:00 Friday |
1661.6 1658.3 |
1666.3 | 1658 | 879 |
| 720 | 6.85 0.41 % |
22-11-2024 10:15:00 Friday |
1655.15 1662 |
1664.85 | 1654.05 | 48777 |
| 721 | 13.8 0.84 % |
22-11-2024 09:15:00 Friday |
1641.35 1655.15 |
1657.25 | 1632.65 | 67377 |
| 722 | -3.65 -0.22 % |
21-11-2024 15:15:00 Thursday |
1638.65 1635 |
1638.85 | 1634.55 | 5536 |
| 723 | 5.35 0.33 % |
21-11-2024 14:15:00 Thursday |
1632.35 1637.7 |
1638.65 | 1630 | 202519 |
| 724 | -2.7 -0.17 % |
21-11-2024 13:15:00 Thursday |
1634.25 1631.55 |
1636.15 | 1627.5 | 1444 |
| 725 | 3.25 0.2 % |
21-11-2024 12:15:00 Thursday |
1629.8 1633.05 |
1637.4 | 1629.05 | 1256 |
| 726 | 4.85 0.3 % |
21-11-2024 11:15:00 Thursday |
1623.15 1628 |
1635.55 | 1623.15 | 21598 |
| 727 | -2.65 -0.16 % |
21-11-2024 10:15:00 Thursday |
1624.65 1622 |
1628.6 | 1620.25 | 15511 |
| 728 | -8.5 -0.52 % |
21-11-2024 09:15:00 Thursday |
1633 1624.5 |
1633 | 1611.65 | 4273 |
| 729 | 2.45 0.15 % |
19-11-2024 15:15:00 Tuesday |
1629.55 1632 |
1634.3 | 1628.7 | 910 |
| 730 | -16.4 -0.99 % |
19-11-2024 14:15:00 Tuesday |
1649 1632.6 |
1649.5 | 1631.25 | 1253 |
| 731 | -0.8 -0.05 % |
19-11-2024 13:15:00 Tuesday |
1648.5 1647.7 |
1653.3 | 1646 | 1863 |
| 732 | -7.95 -0.48 % |
19-11-2024 12:15:00 Tuesday |
1655.8 1647.85 |
1656.35 | 1646.35 | 926 |
| 733 | -5.3 -0.32 % |
19-11-2024 11:15:00 Tuesday |
1660.3 1655 |
1662.75 | 1648.9 | 2557 |
| 734 | 11.15 0.68 % |
19-11-2024 10:15:00 Tuesday |
1650.85 1662 |
1664.1 | 1648.25 | 1788 |
| 735 | 17.1 1.05 % |
19-11-2024 09:15:00 Tuesday |
1633.95 1651.05 |
1651.05 | 1619.25 | 2884 |
| 736 | -0.55 -0.03 % |
18-11-2024 15:15:00 Monday |
1618.55 1618 |
1622.05 | 1617.55 | 270 |
| 737 | -3.8 -0.23 % |
18-11-2024 14:15:00 Monday |
1622.35 1618.55 |
1622.35 | 1611.9 | 511 |
| 738 | 2.05 0.13 % |
18-11-2024 13:15:00 Monday |
1623.8 1625.85 |
1628.75 | 1623.2 | 325 |
| 739 | -7.1 -0.44 % |
18-11-2024 12:15:00 Monday |
1631.5 1624.4 |
1633.15 | 1623 | 1872 |
| 740 | 17.5 1.08 % |
18-11-2024 11:15:00 Monday |
1615.55 1633.05 |
1634 | 1615.55 | 1388 |
| 741 | 2.4 0.15 % |
18-11-2024 10:15:00 Monday |
1612.9 1615.3 |
1617.95 | 1608.7 | 833 |
| 742 | -6.95 -0.43 % |
18-11-2024 09:15:00 Monday |
1621.95 1615 |
1623.95 | 1601.3 | 1748 |
| 743 | 0.3 0.02 % |
14-11-2024 15:15:00 Thursday |
1621.7 1622 |
1622 | 1619 | 316 |
| 744 | -2.65 -0.16 % |
14-11-2024 14:15:00 Thursday |
1622.3 1619.65 |
1622.3 | 1615 | 693 |
| 745 | -7.4 -0.45 % |
14-11-2024 13:15:00 Thursday |
1629.1 1621.7 |
1637 | 1621.5 | 291 |
| 746 | 3.85 0.24 % |
14-11-2024 12:15:00 Thursday |
1625.25 1629.1 |
1630.3 | 1621.05 | 371 |
| 747 | 3.45 0.21 % |
14-11-2024 11:15:00 Thursday |
1623.15 1626.6 |
1627.5 | 1619.15 | 688 |
| 748 | -7.45 -0.46 % |
14-11-2024 10:15:00 Thursday |
1626.35 1618.9 |
1637 | 1618.5 | 2223 |
| 749 | 6.45 0.4 % |
14-11-2024 09:15:00 Thursday |
1619.8 1626.25 |
1627.05 | 1597.65 | 5020 |
| 750 | 5.75 0.36 % |
13-11-2024 15:15:00 Wednesday |
1612.95 1618.7 |
1619.7 | 1612 | 1139 |
| 751 | -1.1 -0.07 % |
13-11-2024 14:15:00 Wednesday |
1614.05 1612.95 |
1617.5 | 1606 | 6437 |
| 752 | 6.25 0.39 % |
13-11-2024 13:15:00 Wednesday |
1609.3 1615.55 |
1621.15 | 1606.45 | 3051 |
| 753 | 6.5 0.41 % |
13-11-2024 12:15:00 Wednesday |
1602.8 1609.3 |
1611.6 | 1600 | 2284 |
| 754 | -0.55 -0.03 % |
13-11-2024 11:15:00 Wednesday |
1602.15 1601.6 |
1609.75 | 1596 | 3053 |
| 755 | 7.35 0.46 % |
13-11-2024 10:15:00 Wednesday |
1595.8 1603.15 |
1609.65 | 1594.4 | 3200 |
| 756 | -6.3 -0.39 % |
13-11-2024 09:15:00 Wednesday |
1601.75 1595.45 |
1611.2 | 1585.05 | 8661 |
| 757 | 3.55 0.22 % |
12-11-2024 15:15:00 Tuesday |
1602.25 1605.8 |
1607.1 | 1600 | 5070 |
| 758 | -12.95 -0.8 % |
12-11-2024 14:15:00 Tuesday |
1613.5 1600.55 |
1618 | 1600.5 | 2564 |
| 759 | -5.5 -0.34 % |
12-11-2024 13:15:00 Tuesday |
1619 1613.5 |
1620.7 | 1612 | 2379 |
| 760 | -7.85 -0.48 % |
12-11-2024 12:15:00 Tuesday |
1627.85 1620 |
1629.5 | 1620 | 2164 |
| 761 | -3.3 -0.2 % |
12-11-2024 11:15:00 Tuesday |
1631.45 1628.15 |
1637.35 | 1625.65 | 914 |
| 762 | 1.1 0.07 % |
12-11-2024 10:15:00 Tuesday |
1631.35 1632.45 |
1639.8 | 1628 | 3122 |
| 763 | -11 -0.67 % |
12-11-2024 09:15:00 Tuesday |
1643 1632 |
1654.75 | 1631 | 3187 |
| 764 | 0.25 0.02 % |
11-11-2024 15:15:00 Monday |
1644.35 1644.6 |
1645.8 | 1640.1 | 599 |
| 765 | -3.3 -0.2 % |
11-11-2024 14:15:00 Monday |
1647.65 1644.35 |
1652.95 | 1640.9 | 1342 |
| 766 | -7.6 -0.46 % |
11-11-2024 13:15:00 Monday |
1656.6 1649 |
1657.85 | 1649 | 2092 |
| 767 | -0.15 -0.01 % |
11-11-2024 12:15:00 Monday |
1658.05 1657.9 |
1661.8 | 1655.8 | 1460 |
| 768 | -3.15 -0.19 % |
11-11-2024 11:15:00 Monday |
1660 1656.85 |
1665 | 1655.4 | 2048 |
| 769 | 7.3 0.44 % |
11-11-2024 10:15:00 Monday |
1651.1 1658.4 |
1658.65 | 1646.9 | 1674 |
| 770 | 9.8 0.6 % |
11-11-2024 09:15:00 Monday |
1640.65 1650.45 |
1655.35 | 1630.55 | 4858 |
| 771 | -1.9 -0.11 % |
08-11-2024 15:15:00 Friday |
1661.4 1659.5 |
1662.15 | 1656.2 | 561 |
| 772 | -1.35 -0.08 % |
08-11-2024 14:15:00 Friday |
1662.5 1661.15 |
1669 | 1659.25 | 2303 |
| 773 | -1.65 -0.1 % |
08-11-2024 13:15:00 Friday |
1665.4 1663.75 |
1670.1 | 1661.65 | 2020 |
| 774 | 9.75 0.59 % |
08-11-2024 12:15:00 Friday |
1654.6 1664.35 |
1665 | 1652.05 | 1441 |
| 775 | -3.6 -0.22 % |
08-11-2024 11:15:00 Friday |
1657.2 1653.6 |
1657.2 | 1646.15 | 878 |
| 776 | -3.85 -0.23 % |
08-11-2024 10:15:00 Friday |
1661.45 1657.6 |
1661.55 | 1654.8 | 605 |
| 777 | -3.35 -0.2 % |
08-11-2024 09:15:00 Friday |
1667 1663.65 |
1667 | 1645.1 | 2481 |
| 778 | 2.65 0.16 % |
07-11-2024 15:15:00 Thursday |
1664.35 1667 |
1670.95 | 1659.05 | 2548 |
| 779 | 2.9 0.17 % |
07-11-2024 14:15:00 Thursday |
1661.25 1664.15 |
1667.55 | 1660.1 | 2786 |
| 780 | -0.3 -0.02 % |
07-11-2024 13:15:00 Thursday |
1661.55 1661.25 |
1664.15 | 1657 | 1646 |
| 781 | 12.65 0.77 % |
07-11-2024 12:15:00 Thursday |
1648.7 1661.35 |
1663.3 | 1648.7 | 1793 |
| 782 | -3.7 -0.22 % |
07-11-2024 11:15:00 Thursday |
1653.6 1649.9 |
1656.55 | 1645.85 | 26586 |
| 783 | -9.8 -0.59 % |
07-11-2024 10:15:00 Thursday |
1663.55 1653.75 |
1664.45 | 1648.35 | 3844 |
| 784 | -26.3 -1.56 % |
07-11-2024 09:15:00 Thursday |
1688 1661.7 |
1698.7 | 1659.6 | 8181 |
| 785 | 0.7 0.04 % |
06-11-2024 15:15:00 Wednesday |
1673.5 1674.2 |
1681.45 | 1673.5 | 1400 |
| 786 | -6.65 -0.4 % |
06-11-2024 14:15:00 Wednesday |
1679.4 1672.75 |
1681.55 | 1670.2 | 3171 |
| 787 | -2.35 -0.14 % |
06-11-2024 13:15:00 Wednesday |
1680.6 1678.25 |
1684.75 | 1677.35 | 2138 |
| 788 | 5.5 0.33 % |
06-11-2024 12:15:00 Wednesday |
1676.45 1681.95 |
1682.35 | 1673 | 6371 |
| 789 | 12.7 0.76 % |
06-11-2024 11:15:00 Wednesday |
1662.8 1675.5 |
1680 | 1661.2 | 2714 |
| 790 | 0 0 % |
06-11-2024 10:15:00 Wednesday |
1662.6 1662.6 |
1668.35 | 1658.3 | 2440 |
| 791 | 8.35 0.5 % |
06-11-2024 09:15:00 Wednesday |
1655.55 1663.9 |
1670.6 | 1637 | 8270 |
| 792 | -0.65 -0.04 % |
05-11-2024 15:15:00 Tuesday |
1636.6 1635.95 |
1636.6 | 1630 | 794 |
| 793 | 8.65 0.53 % |
05-11-2024 14:15:00 Tuesday |
1628.05 1636.7 |
1640.15 | 1626.35 | 892 |
| 794 | 28.5 1.78 % |
05-11-2024 13:15:00 Tuesday |
1598.65 1627.15 |
1628.3 | 1598.65 | 1528 |
| 795 | -2.45 -0.15 % |
05-11-2024 12:15:00 Tuesday |
1600 1597.55 |
1600.1 | 1590.75 | 1801 |
| 796 | -11.55 -0.72 % |
05-11-2024 11:15:00 Tuesday |
1609.9 1598.35 |
1611.95 | 1596.9 | 1656 |
| 797 | -5.25 -0.32 % |
05-11-2024 10:15:00 Tuesday |
1616 1610.75 |
1616 | 1608.45 | 957 |
| 798 | -11.6 -0.71 % |
05-11-2024 09:15:00 Tuesday |
1627.6 1616 |
1637 | 1616 | 3864 |
| 799 | 0.55 0.03 % |
04-11-2024 15:15:00 Monday |
1629.95 1630.5 |
1632.6 | 1625.6 | 1069 |
| 800 | 3.55 0.22 % |
04-11-2024 14:15:00 Monday |
1625.3 1628.85 |
1632.4 | 1621.35 | 2353 |
| 801 | 8.95 0.55 % |
04-11-2024 13:15:00 Monday |
1616.35 1625.3 |
1625.8 | 1613.35 | 1751 |
| 802 | -2.45 -0.15 % |
04-11-2024 12:15:00 Monday |
1617.8 1615.35 |
1619.6 | 1609.95 | 2524 |
| 803 | 3.2 0.2 % |
04-11-2024 11:15:00 Monday |
1614.6 1617.8 |
1620.4 | 1606.95 | 3071 |
| 804 | -3.05 -0.19 % |
04-11-2024 10:15:00 Monday |
1617.65 1614.6 |
1623.15 | 1610.65 | 3458 |
| 805 | -33.85 -2.05 % |
04-11-2024 09:15:00 Monday |
1651.15 1617.3 |
1651.15 | 1617.3 | 5790 |
| 806 | -2 -0.12 % |
01-11-2024 18:00:00 Friday |
1647 1645 |
1658.45 | 1645 | 6031 |
| 807 | -1.55 -0.09 % |
31-10-2024 15:15:00 Thursday |
1641.55 1640 |
1641.65 | 1635.95 | 688 |
| 808 | 2.1 0.13 % |
31-10-2024 14:15:00 Thursday |
1638.5 1640.6 |
1644.75 | 1635.45 | 1730 |
| 809 | -3.4 -0.21 % |
31-10-2024 13:15:00 Thursday |
1640.4 1637 |
1645.85 | 1637 | 1207 |
| 810 | 4.1 0.25 % |
31-10-2024 12:15:00 Thursday |
1636.95 1641.05 |
1648.4 | 1636.95 | 1678 |
| 811 | -0.6 -0.04 % |
31-10-2024 11:15:00 Thursday |
1637.6 1637 |
1638.6 | 1633 | 929 |
| 812 | -7.6 -0.46 % |
31-10-2024 10:15:00 Thursday |
1644.4 1636.8 |
1648.3 | 1636.5 | 1827 |
| 813 | -21 -1.26 % |
31-10-2024 09:15:00 Thursday |
1667.45 1646.45 |
1673 | 1646 | 3317 |
| 814 | 9.25 0.56 % |
30-10-2024 15:15:00 Wednesday |
1661.4 1670.65 |
1670.65 | 1659.75 | 669 |
| 815 | -11.15 -0.67 % |
30-10-2024 14:15:00 Wednesday |
1669.15 1658 |
1671.8 | 1652 | 2842 |
| 816 | -8.75 -0.52 % |
30-10-2024 13:15:00 Wednesday |
1675.55 1666.8 |
1675.85 | 1666.8 | 1613 |
| 817 | 3.65 0.22 % |
30-10-2024 12:15:00 Wednesday |
1670.55 1674.2 |
1685.4 | 1670.55 | 2589 |
| 818 | 5.3 0.32 % |
30-10-2024 11:15:00 Wednesday |
1665.6 1670.9 |
1673.45 | 1664 | 1029 |
| 819 | 1.85 0.11 % |
30-10-2024 10:15:00 Wednesday |
1662.9 1664.75 |
1671.9 | 1660.55 | 2069 |
| 820 | -25.45 -1.51 % |
30-10-2024 09:15:00 Wednesday |
1687.65 1662.2 |
1687.65 | 1648.9 | 8988 |
| 821 | 4.55 0.27 % |
29-10-2024 15:15:00 Tuesday |
1671.35 1675.9 |
1675.9 | 1669.65 | 781 |
| 822 | -1.35 -0.08 % |
29-10-2024 14:15:00 Tuesday |
1671.6 1670.25 |
1678 | 1665.6 | 1189 |
| 823 | 3.55 0.21 % |
29-10-2024 13:15:00 Tuesday |
1667.55 1671.1 |
1673.1 | 1659.2 | 5100 |
| 824 | 5.5 0.33 % |
29-10-2024 12:15:00 Tuesday |
1662.4 1667.9 |
1671.5 | 1662 | 1277 |
| 825 | 1.15 0.07 % |
29-10-2024 11:15:00 Tuesday |
1659.95 1661.1 |
1667.95 | 1658.05 | 2477 |
| 826 | 5.55 0.34 % |
29-10-2024 10:15:00 Tuesday |
1654.45 1660 |
1660.6 | 1647.8 | 2704 |
| 827 | -13.8 -0.83 % |
29-10-2024 09:15:00 Tuesday |
1670.15 1656.35 |
1683.55 | 1647.3 | 4075 |
| 828 | 7.9 0.47 % |
28-10-2024 15:15:00 Monday |
1667.1 1675 |
1677 | 1665 | 1359 |
| 829 | -6 -0.36 % |
28-10-2024 14:15:00 Monday |
1673.2 1667.2 |
1674.95 | 1660.7 | 3255 |
| 830 | -3.3 -0.2 % |
28-10-2024 13:15:00 Monday |
1676.85 1673.55 |
1677.9 | 1672 | 850 |
| 831 | -2 -0.12 % |
28-10-2024 12:15:00 Monday |
1679.05 1677.05 |
1682.7 | 1673.05 | 1936 |
| 832 | 0 0 % |
28-10-2024 11:15:00 Monday |
1678.65 1678.65 |
1681.05 | 1670 | 2515 |
| 833 | -0.9 -0.05 % |
28-10-2024 10:15:00 Monday |
1681.7 1680.8 |
1688.25 | 1675.75 | 5598 |
| 834 | -14.65 -0.86 % |
28-10-2024 09:15:00 Monday |
1696.05 1681.4 |
1702.75 | 1673.1 | 5631 |
| 835 | -4.55 -0.27 % |
25-10-2024 15:15:00 Friday |
1696.55 1692 |
1700.15 | 1692 | 2222 |
| 836 | 7.05 0.42 % |
25-10-2024 14:15:00 Friday |
1688.95 1696 |
1698.25 | 1681.6 | 2407 |
| 837 | -1.7 -0.1 % |
25-10-2024 13:15:00 Friday |
1690.7 1689 |
1691.8 | 1685.15 | 1609 |
| 838 | -1.85 -0.11 % |
25-10-2024 12:15:00 Friday |
1692 1690.15 |
1697.55 | 1688 | 1435 |
| 839 | 3.65 0.22 % |
25-10-2024 11:15:00 Friday |
1690 1693.65 |
1698.5 | 1681.55 | 2861 |
| 840 | -7.35 -0.43 % |
25-10-2024 10:15:00 Friday |
1694.95 1687.6 |
1703.25 | 1677.6 | 4442 |
| 841 | -27.7 -1.61 % |
25-10-2024 09:15:00 Friday |
1723 1695.3 |
1731.7 | 1693.25 | 13521 |
| 842 | 4.55 0.26 % |
24-10-2024 15:15:00 Thursday |
1725.85 1730.4 |
1730.4 | 1721.9 | 730 |
| 843 | 7.2 0.42 % |
24-10-2024 14:15:00 Thursday |
1718.9 1726.1 |
1726.1 | 1713.2 | 479 |
| 844 | 10.6 0.62 % |
24-10-2024 13:15:00 Thursday |
1708.1 1718.7 |
1725.1 | 1705.7 | 939 |
| 845 | -2.45 -0.14 % |
24-10-2024 12:15:00 Thursday |
1710.55 1708.1 |
1716.7 | 1707.65 | 495 |
| 846 | -3.55 -0.21 % |
24-10-2024 11:15:00 Thursday |
1713.5 1709.95 |
1718.25 | 1709.05 | 1109 |
| 847 | -11.6 -0.67 % |
24-10-2024 10:15:00 Thursday |
1726 1714.4 |
1726.75 | 1711.2 | 1237 |
| 848 | -45.55 -2.57 % |
24-10-2024 09:15:00 Thursday |
1770 1724.45 |
1770 | 1717 | 3700 |
| 849 | 3.95 0.23 % |
23-10-2024 15:15:00 Wednesday |
1748 1751.95 |
1751.95 | 1746 | 1411 |
| 850 | -14.95 -0.85 % |
23-10-2024 14:15:00 Wednesday |
1764 1749.05 |
1765.65 | 1747.55 | 1775 |
| 851 | 5.6 0.32 % |
23-10-2024 13:15:00 Wednesday |
1759.5 1765.1 |
1774.35 | 1757.6 | 2638 |
| 852 | 7.25 0.41 % |
23-10-2024 12:15:00 Wednesday |
1752.4 1759.65 |
1766.1 | 1750.05 | 1652 |
| 853 | -5.7 -0.32 % |
23-10-2024 11:15:00 Wednesday |
1761.2 1755.5 |
1766.45 | 1755 | 2174 |
| 854 | 7.85 0.45 % |
23-10-2024 10:15:00 Wednesday |
1756 1763.85 |
1768.2 | 1752.4 | 3200 |
| 855 | -15.5 -0.87 % |
23-10-2024 09:15:00 Wednesday |
1772.1 1756.6 |
1777 | 1747.15 | 6540 |
| 856 | -3.35 -0.19 % |
22-10-2024 15:15:00 Tuesday |
1773 1769.65 |
1777.75 | 1769.65 | 1818 |
| 857 | -14.85 -0.83 % |
22-10-2024 14:15:00 Tuesday |
1786.25 1771.4 |
1786.25 | 1762.1 | 1840 |
| 858 | -0.9 -0.05 % |
22-10-2024 13:15:00 Tuesday |
1785.15 1784.25 |
1789.2 | 1779.75 | 3251 |
| 859 | -4.95 -0.28 % |
22-10-2024 12:15:00 Tuesday |
1791.75 1786.8 |
1793.1 | 1785 | 23989 |
| 860 | -6.55 -0.36 % |
22-10-2024 11:15:00 Tuesday |
1798.3 1791.75 |
1803.75 | 1789 | 35023 |
| 861 | 7.55 0.42 % |
22-10-2024 10:15:00 Tuesday |
1790 1797.55 |
1798.3 | 1786.9 | 1680 |
| 862 | -21.25 -1.17 % |
22-10-2024 09:15:00 Tuesday |
1811.25 1790 |
1816.25 | 1790 | 3252 |
| 863 | 3.9 0.22 % |
21-10-2024 15:15:00 Monday |
1811.4 1815.3 |
1819 | 1810.1 | 917 |
| 864 | 6.75 0.37 % |
21-10-2024 14:15:00 Monday |
1806 1812.75 |
1813.8 | 1802.65 | 1773 |
| 865 | -0.5 -0.03 % |
21-10-2024 13:15:00 Monday |
1807.35 1806.85 |
1817.95 | 1806.15 | 1228 |
| 866 | -6 -0.33 % |
21-10-2024 12:15:00 Monday |
1813.5 1807.5 |
1817 | 1803.95 | 1803 |
| 867 | -2.55 -0.14 % |
21-10-2024 11:15:00 Monday |
1816.55 1814 |
1823 | 1813.1 | 1908 |
| 868 | -5 -0.27 % |
21-10-2024 10:15:00 Monday |
1821.1 1816.1 |
1828.5 | 1815 | 1859 |
| 869 | -30.6 -1.65 % |
21-10-2024 09:15:00 Monday |
1851.2 1820.6 |
1860 | 1807.25 | 7806 |
| 870 | -3.1 -0.17 % |
18-10-2024 15:15:00 Friday |
1850.6 1847.5 |
1855.8 | 1847 | 1718 |
| 871 | -3.2 -0.17 % |
18-10-2024 14:15:00 Friday |
1856.45 1853.25 |
1865.5 | 1845 | 5797 |
| 872 | 10.6 0.57 % |
18-10-2024 13:15:00 Friday |
1846.8 1857.4 |
1861.5 | 1846.5 | 6894 |
| 873 | -0.6 -0.03 % |
18-10-2024 12:15:00 Friday |
1847.25 1846.65 |
1853 | 1844.3 | 7561 |
| 874 | 9.15 0.5 % |
18-10-2024 11:15:00 Friday |
1839 1848.15 |
1855 | 1836 | 17972 |
| 875 | 5.5 0.3 % |
18-10-2024 10:15:00 Friday |
1826.5 1832 |
1838.8 | 1823.05 | 9939 |
| 876 | 18.75 1.04 % |
18-10-2024 09:15:00 Friday |
1806 1824.75 |
1831 | 1762.9 | 28758 |
| 877 | -8.55 -0.48 % |
17-10-2024 15:15:00 Thursday |
1798.75 1790.2 |
1806.75 | 1787 | 7308 |
| 878 | -105.35 -5.53 % |
17-10-2024 14:15:00 Thursday |
1903.7 1798.35 |
1910.75 | 1793.1 | 173428 |
| 879 | 3.85 0.2 % |
17-10-2024 13:15:00 Thursday |
1900 1903.85 |
1906.6 | 1896.8 | 2168 |
| 880 | -2.15 -0.11 % |
17-10-2024 12:15:00 Thursday |
1904.9 1902.75 |
1908 | 1897.1 | 1371 |
| 881 | 9.6 0.51 % |
17-10-2024 11:15:00 Thursday |
1896.4 1906 |
1912.3 | 1891.1 | 6283 |
| 882 | -16.6 -0.87 % |
17-10-2024 10:15:00 Thursday |
1913 1896.4 |
1915.95 | 1892.85 | 3823 |
| 883 | -27.05 -1.39 % |
17-10-2024 09:15:00 Thursday |
1940.05 1913 |
1940.05 | 1904 | 4741 |
| 884 | 1.5 0.08 % |
16-10-2024 15:15:00 Wednesday |
1940 1941.5 |
1941.7 | 1935.65 | 972 |
| 885 | 16.6 0.86 % |
16-10-2024 14:15:00 Wednesday |
1925.15 1941.75 |
1945 | 1925.1 | 1856 |
| 886 | 0.2 0.01 % |
16-10-2024 13:15:00 Wednesday |
1925.9 1926.1 |
1928.85 | 1922.6 | 161 |
| 887 | 4.75 0.25 % |
16-10-2024 12:15:00 Wednesday |
1919 1923.75 |
1927.3 | 1917.55 | 531 |
| 888 | -4.55 -0.24 % |
16-10-2024 11:15:00 Wednesday |
1922.85 1918.3 |
1925.35 | 1915 | 732 |
| 889 | -17.95 -0.92 % |
16-10-2024 10:15:00 Wednesday |
1943.1 1925.15 |
1943.1 | 1922.65 | 1431 |
| 890 | 13.15 0.68 % |
16-10-2024 09:15:00 Wednesday |
1930.3 1943.45 |
1966.25 | 1930.3 | 693 |
| 891 | -3.4 -0.18 % |
15-10-2024 15:15:00 Tuesday |
1936.85 1933.45 |
1937.2 | 1932.35 | 379 |
| 892 | 0.3 0.02 % |
15-10-2024 14:15:00 Tuesday |
1935.8 1936.1 |
1939.1 | 1931.3 | 410 |
| 893 | 9.85 0.51 % |
15-10-2024 13:15:00 Tuesday |
1926.5 1936.35 |
1938.95 | 1926.5 | 610 |
| 894 | -5.85 -0.3 % |
15-10-2024 12:15:00 Tuesday |
1932.8 1926.95 |
1932.8 | 1925 | 381 |
| 895 | 1.75 0.09 % |
15-10-2024 11:15:00 Tuesday |
1933.2 1934.95 |
1934.95 | 1926.7 | 398 |
| 896 | 6.2 0.32 % |
15-10-2024 10:15:00 Tuesday |
1927 1933.2 |
1933.7 | 1923.9 | 679 |
| 897 | -18.05 -0.93 % |
15-10-2024 09:15:00 Tuesday |
1947.25 1929.2 |
1950.55 | 1925.4 | 1166 |
| 898 | 6.5 0.33 % |
14-10-2024 15:15:00 Monday |
1940.75 1947.25 |
1947.25 | 1938.95 | 385 |
| 899 | -9.45 -0.49 % |
14-10-2024 14:15:00 Monday |
1946.2 1936.75 |
1946.2 | 1933.3 | 1729 |
| 900 | 2.55 0.13 % |
14-10-2024 13:15:00 Monday |
1946.2 1948.75 |
1948.9 | 1938 | 651 |
| 901 | -2.95 -0.15 % |
14-10-2024 12:15:00 Monday |
1946.55 1943.6 |
1948.25 | 1943.6 | 160 |
| 902 | -0.25 -0.01 % |
14-10-2024 11:15:00 Monday |
1948.25 1948 |
1951.5 | 1945.7 | 284 |
| 903 | -6.5 -0.33 % |
14-10-2024 10:15:00 Monday |
1955.9 1949.4 |
1959.05 | 1942.1 | 793 |
| 904 | 17.75 0.92 % |
14-10-2024 09:15:00 Monday |
1938.15 1955.9 |
1959 | 1938.15 | 1403 |
| 905 | -0.5 -0.03 % |
11-10-2024 15:15:00 Friday |
1939.35 1938.85 |
1940 | 1936.05 | 796 |
| 906 | 1.6 0.08 % |
11-10-2024 14:15:00 Friday |
1937.1 1938.7 |
1943.2 | 1936.35 | 333 |
| 907 | -4.5 -0.23 % |
11-10-2024 13:15:00 Friday |
1941.65 1937.15 |
1946.75 | 1935 | 609 |
| 908 | 2.35 0.12 % |
11-10-2024 12:15:00 Friday |
1939.4 1941.75 |
1945.65 | 1936.6 | 878 |
| 909 | 2.9 0.15 % |
11-10-2024 11:15:00 Friday |
1936 1938.9 |
1938.9 | 1929 | 547 |
| 910 | -2.8 -0.14 % |
11-10-2024 10:15:00 Friday |
1937.45 1934.65 |
1942.6 | 1933.45 | 379 |
| 911 | 0 0 % |
11-10-2024 09:15:00 Friday |
1938 1938 |
1945.85 | 1931.05 | 1860 |
| 912 | -1.35 -0.07 % |
10-10-2024 15:15:00 Thursday |
1936.85 1935.5 |
1943.15 | 1935.5 | 471 |
| 913 | 0.2 0.01 % |
10-10-2024 14:15:00 Thursday |
1936.8 1937 |
1942 | 1933.4 | 851 |
| 914 | -6.9 -0.35 % |
10-10-2024 13:15:00 Thursday |
1943.7 1936.8 |
1947.5 | 1933.35 | 941 |
| 915 | -1.75 -0.09 % |
10-10-2024 12:15:00 Thursday |
1945.45 1943.7 |
1952.6 | 1940.8 | 1329 |
| 916 | -3.75 -0.19 % |
10-10-2024 11:15:00 Thursday |
1949.25 1945.5 |
1952.45 | 1945.5 | 1117 |
| 917 | -3.7 -0.19 % |
10-10-2024 10:15:00 Thursday |
1952.95 1949.25 |
1959.25 | 1945 | 2001 |
| 918 | 16.9 0.87 % |
10-10-2024 09:15:00 Thursday |
1933.05 1949.95 |
1956.6 | 1933.05 | 5496 |
| 919 | 6.9 0.36 % |
09-10-2024 15:15:00 Wednesday |
1927.1 1934 |
1940.95 | 1925.3 | 602 |
| 920 | -18.1 -0.93 % |
09-10-2024 14:15:00 Wednesday |
1944.6 1926.5 |
1945.4 | 1920.05 | 3765 |
| 921 | -4.35 -0.22 % |
09-10-2024 13:15:00 Wednesday |
1949 1944.65 |
1952.05 | 1940.4 | 806 |
| 922 | -13.7 -0.7 % |
09-10-2024 12:15:00 Wednesday |
1963.25 1949.55 |
1966.9 | 1948.75 | 788 |
| 923 | -1.9 -0.1 % |
09-10-2024 11:15:00 Wednesday |
1965.3 1963.4 |
1971.2 | 1954 | 1731 |
| 924 | 19.55 1 % |
09-10-2024 10:15:00 Wednesday |
1947.45 1967 |
1967 | 1940 | 4450 |
| 925 | 2.25 0.12 % |
09-10-2024 09:15:00 Wednesday |
1945.45 1947.7 |
1970.95 | 1930 | 6683 |
| 926 | 3.15 0.16 % |
08-10-2024 15:15:00 Tuesday |
1950.45 1953.6 |
1953.6 | 1948.05 | 484 |
| 927 | 1.5 0.08 % |
08-10-2024 14:15:00 Tuesday |
1947.05 1948.55 |
1953.25 | 1934.65 | 1088 |
| 928 | 2.8 0.14 % |
08-10-2024 13:15:00 Tuesday |
1942.55 1945.35 |
1948.15 | 1939.6 | 1282 |
| 929 | 12.5 0.65 % |
08-10-2024 12:15:00 Tuesday |
1931.9 1944.4 |
1945.15 | 1928.45 | 533 |
| 930 | -7.5 -0.39 % |
08-10-2024 11:15:00 Tuesday |
1938 1930.5 |
1941.15 | 1928.5 | 884 |
| 931 | 19.5 1.02 % |
08-10-2024 10:15:00 Tuesday |
1918.1 1937.6 |
1941.2 | 1918.1 | 1635 |
| 932 | 143.05 8.06 % |
08-10-2024 09:15:00 Tuesday |
1775 1918.05 |
1933.45 | 1775 | 3622 |
| 933 | 5.75 0.3 % |
07-10-2024 15:15:00 Monday |
1912.25 1918 |
1918 | 1912.25 | 369 |
| 934 | 4.15 0.22 % |
07-10-2024 14:15:00 Monday |
1909.3 1913.45 |
1918.35 | 1901.3 | 1522 |
| 935 | -7.2 -0.38 % |
07-10-2024 13:15:00 Monday |
1917.8 1910.6 |
1920 | 1910 | 1009 |
| 936 | -10.55 -0.55 % |
07-10-2024 12:15:00 Monday |
1927.4 1916.85 |
1929.35 | 1912.8 | 864 |
| 937 | 3.6 0.19 % |
07-10-2024 11:15:00 Monday |
1925.25 1928.85 |
1934.3 | 1919.8 | 2080 |
| 938 | -10.3 -0.53 % |
07-10-2024 10:15:00 Monday |
1934.25 1923.95 |
1940 | 1909.45 | 1733 |
| 939 | -3.95 -0.2 % |
07-10-2024 09:15:00 Monday |
1934.2 1930.25 |
1950 | 1927.1 | 2344 |
| 940 | -2.05 -0.11 % |
04-10-2024 15:15:00 Friday |
1935.05 1933 |
1938.8 | 1931.65 | 2380 |
| 941 | -11.3 -0.58 % |
04-10-2024 14:15:00 Friday |
1945.7 1934.4 |
1945.7 | 1930.45 | 4627 |
| 942 | -12.15 -0.62 % |
04-10-2024 13:15:00 Friday |
1959.15 1947 |
1961.9 | 1941.8 | 4437 |
| 943 | -15.95 -0.81 % |
04-10-2024 12:15:00 Friday |
1976.5 1960.55 |
1981.95 | 1957.65 | 3048 |
| 944 | 6.65 0.34 % |
04-10-2024 11:15:00 Friday |
1967.75 1974.4 |
1975.6 | 1960.7 | 694 |
| 945 | -2.05 -0.1 % |
04-10-2024 10:15:00 Friday |
1970 1967.95 |
1974.1 | 1960.85 | 2393 |
| 946 | 10 0.51 % |
04-10-2024 09:15:00 Friday |
1960 1970 |
1983.85 | 1957.1 | 4247 |
| 947 | 6.15 0.31 % |
03-10-2024 15:15:00 Thursday |
1973.85 1980 |
1980 | 1969.75 | 1425 |
| 948 | 6 0.3 % |
03-10-2024 14:15:00 Thursday |
1968.85 1974.85 |
1981 | 1962.6 | 4393 |
| 949 | -20.95 -1.05 % |
03-10-2024 13:15:00 Thursday |
1986.75 1965.8 |
1991.75 | 1957 | 3920 |
| 950 | -9.5 -0.48 % |
03-10-2024 12:15:00 Thursday |
1999.6 1990.1 |
2008.5 | 1987 | 4090 |
| 951 | -1.6 -0.08 % |
03-10-2024 11:15:00 Thursday |
2001 1999.4 |
2003 | 1997.2 | 1496 |
| 952 | 11.15 0.56 % |
03-10-2024 10:15:00 Thursday |
1988.6 1999.75 |
2001.15 | 1976.9 | 1865 |
| 953 | 23.5 1.2 % |
03-10-2024 09:15:00 Thursday |
1964 1987.5 |
2001.9 | 1923.4 | 6340 |
| 954 | 2.25 0.11 % |
01-10-2024 15:15:00 Tuesday |
2000.4 2002.65 |
2003.5 | 1998.75 | 1300 |
| 955 | 7.55 0.38 % |
01-10-2024 14:15:00 Tuesday |
1992.4 1999.95 |
1999.95 | 1986.05 | 3481 |
| 956 | -5 -0.25 % |
01-10-2024 13:15:00 Tuesday |
2000.5 1995.5 |
2007.6 | 1992.85 | 641 |
| 957 | 24.6 1.25 % |
01-10-2024 12:15:00 Tuesday |
1975.6 2000.2 |
2000.2 | 1975.6 | 1653 |
| 958 | -3.95 -0.2 % |
01-10-2024 11:15:00 Tuesday |
1979 1975.05 |
1983.6 | 1970.65 | 1063 |
| 959 | -28.25 -1.41 % |
01-10-2024 10:15:00 Tuesday |
2007.25 1979 |
2007.25 | 1975.9 | 4794 |
| 960 | -17 -0.84 % |
01-10-2024 09:15:00 Tuesday |
2024.95 2007.95 |
2062.75 | 2005.3 | 4260 |
| 961 | 2.1 0.1 % |
30-09-2024 15:15:00 Monday |
2012 2014.1 |
2017.55 | 2008.5 | 615 |
| 962 | -16.3 -0.8 % |
30-09-2024 14:15:00 Monday |
2030.7 2014.4 |
2036.95 | 2012.3 | 2047 |
| 963 | -11.1 -0.54 % |
30-09-2024 13:15:00 Monday |
2045.45 2034.35 |
2047.3 | 2030.6 | 1250 |
| 964 | -4.85 -0.24 % |
30-09-2024 12:15:00 Monday |
2050.15 2045.3 |
2058.15 | 2045.3 | 1577 |
| 965 | 9.85 0.48 % |
30-09-2024 11:15:00 Monday |
2039.5 2049.35 |
2052.65 | 2038.6 | 1633 |
| 966 | -0.4 -0.02 % |
30-09-2024 10:15:00 Monday |
2039.4 2039 |
2039.7 | 2028.7 | 632 |
| 967 | -11.05 -0.54 % |
30-09-2024 09:15:00 Monday |
2049.6 2038.55 |
2049.6 | 2013.4 | 2463 |
| 968 | -11.5 -0.57 % |
27-09-2024 15:15:00 Friday |
2034.3 2022.8 |
2035 | 2017 | 2028 |
| 969 | 23.6 1.18 % |
27-09-2024 14:15:00 Friday |
2008.1 2031.7 |
2032.4 | 2008.1 | 1908 |
| 970 | -13 -0.64 % |
27-09-2024 13:15:00 Friday |
2019 2006 |
2023.75 | 2006 | 541 |
| 971 | 3.3 0.16 % |
27-09-2024 12:15:00 Friday |
2016.65 2019.95 |
2023.55 | 2016.65 | 555 |
| 972 | -13.35 -0.66 % |
27-09-2024 11:15:00 Friday |
2030 2016.65 |
2031.55 | 2007.6 | 2980 |
| 973 | 10.05 0.5 % |
27-09-2024 10:15:00 Friday |
2018 2028.05 |
2029 | 2016 | 1193 |
| 974 | -17.85 -0.88 % |
27-09-2024 09:15:00 Friday |
2039.3 2021.45 |
2039.3 | 2000.55 | 3148 |
| 975 | -3.05 -0.15 % |
26-09-2024 15:15:00 Thursday |
2024.05 2021 |
2025 | 2011.05 | 2438 |
| 976 | 20.4 1.02 % |
26-09-2024 14:15:00 Thursday |
2003 2023.4 |
2027.45 | 2000.05 | 2016 |
| 977 | 1.8 0.09 % |
26-09-2024 13:15:00 Thursday |
2000.25 2002.05 |
2005 | 1993.1 | 2596 |
| 978 | -10.9 -0.54 % |
26-09-2024 12:15:00 Thursday |
2011.35 2000.45 |
2020.65 | 2000 | 2143 |
| 979 | -2.35 -0.12 % |
26-09-2024 11:15:00 Thursday |
2015.3 2012.95 |
2021 | 2010.05 | 1820 |
| 980 | -9.15 -0.45 % |
26-09-2024 10:15:00 Thursday |
2024.45 2015.3 |
2041.4 | 2014.5 | 1793 |
| 981 | -42.85 -2.07 % |
26-09-2024 09:15:00 Thursday |
2069.5 2026.65 |
2069.5 | 2023.75 | 6049 |
| 982 | 7.85 0.38 % |
25-09-2024 15:15:00 Wednesday |
2061.25 2069.1 |
2069.1 | 2059.2 | 753 |
| 983 | 8.35 0.41 % |
25-09-2024 14:15:00 Wednesday |
2052 2060.35 |
2065 | 2050.7 | 1800 |
| 984 | 11.3 0.55 % |
25-09-2024 13:15:00 Wednesday |
2039.5 2050.8 |
2052.95 | 2039.1 | 1356 |
| 985 | -0.8 -0.04 % |
25-09-2024 12:15:00 Wednesday |
2042.3 2041.5 |
2047.05 | 2040.8 | 1603 |
| 986 | -9.2 -0.45 % |
25-09-2024 11:15:00 Wednesday |
2049.7 2040.5 |
2051.8 | 2040.25 | 1441 |
| 987 | 9.05 0.44 % |
25-09-2024 10:15:00 Wednesday |
2040.7 2049.75 |
2051.05 | 2035 | 3135 |
| 988 | -12.25 -0.6 % |
25-09-2024 09:15:00 Wednesday |
2051.25 2039 |
2069.9 | 2036 | 5919 |
| 989 | 9.3 0.45 % |
24-09-2024 15:15:00 Tuesday |
2067.65 2076.95 |
2076.95 | 2066 | 1029 |
| 990 | -15.5 -0.74 % |
24-09-2024 14:15:00 Tuesday |
2081.85 2066.35 |
2082.55 | 2061.85 | 2171 |
| 991 | 11.9 0.57 % |
24-09-2024 13:15:00 Tuesday |
2069.95 2081.85 |
2081.85 | 2068.85 | 2321 |
| 992 | 5.8 0.28 % |
24-09-2024 12:15:00 Tuesday |
2063 2068.8 |
2074.3 | 2062.7 | 2177 |
| 993 | -0.4 -0.02 % |
24-09-2024 11:15:00 Tuesday |
2064.45 2064.05 |
2066.1 | 2053.05 | 2234 |
| 994 | -11.45 -0.55 % |
24-09-2024 10:15:00 Tuesday |
2074.35 2062.9 |
2074.35 | 2060.55 | 2470 |
| 995 | -21.05 -1.01 % |
24-09-2024 09:15:00 Tuesday |
2092.65 2071.6 |
2092.65 | 2064.35 | 6147 |
| 996 | 1.15 0.06 % |
23-09-2024 15:15:00 Monday |
2080.15 2081.3 |
2082.3 | 2077.9 | 968 |
| 997 | -19.1 -0.91 % |
23-09-2024 14:15:00 Monday |
2100 2080.9 |
2101.85 | 2079.9 | 2753 |
| 998 | -0.65 -0.03 % |
23-09-2024 13:15:00 Monday |
2100.65 2100 |
2104.6 | 2093.1 | 2087 |
| 999 | 22 1.06 % |
23-09-2024 12:15:00 Monday |
2078.65 2100.65 |
2104.95 | 2078.65 | 3671 |
| 1000 | -0.9 -0.04 % |
23-09-2024 11:15:00 Monday |
2080 2079.1 |
2083.9 | 2078.4 | 1900 |
| 1001 | 3.85 0.19 % |
23-09-2024 10:15:00 Monday |
2076.15 2080 |
2089.75 | 2074.7 | 4318 |
| 1002 | -23.95 -1.14 % |
23-09-2024 09:15:00 Monday |
2098.95 2075 |
2098.95 | 2051.85 | 9823 |
| 1003 | 8.25 0.4 % |
20-09-2024 15:15:00 Friday |
2047 2055.25 |
2057.85 | 2047 | 1873 |
| 1004 | 10.25 0.5 % |
20-09-2024 14:15:00 Friday |
2035.55 2045.8 |
2048.85 | 2029.5 | 9543 |
| 1005 | 6.8 0.33 % |
20-09-2024 13:15:00 Friday |
2030.1 2036.9 |
2037 | 2018.95 | 2931 |
| 1006 | 3.7 0.18 % |
20-09-2024 12:15:00 Friday |
2025 2028.7 |
2035.3 | 2025 | 6109 |
| 1007 | 19.8 0.99 % |
20-09-2024 11:15:00 Friday |
2004.85 2024.65 |
2025.9 | 2002 | 5126 |
| 1008 | 4.1 0.2 % |
20-09-2024 10:15:00 Friday |
2001 2005.1 |
2007.2 | 1999.5 | 2637 |
| 1009 | 4.9 0.25 % |
20-09-2024 09:15:00 Friday |
1995.1 2000 |
2005.95 | 1990.6 | 3598 |
| 1010 | -1.2 -0.06 % |
19-09-2024 15:15:00 Thursday |
2002.15 2000.95 |
2002.15 | 1995.35 | 937 |
| 1011 | 15.5 0.78 % |
19-09-2024 14:15:00 Thursday |
1985.5 2001 |
2001 | 1984.4 | 1843 |
| 1012 | -4.65 -0.23 % |
19-09-2024 13:15:00 Thursday |
1988.8 1984.15 |
1999 | 1984 | 1350 |
| 1013 | 4.45 0.22 % |
19-09-2024 12:15:00 Thursday |
1986.45 1990.9 |
2001.05 | 1986.45 | 2684 |
| 1014 | -5 -0.25 % |
19-09-2024 11:15:00 Thursday |
1993 1988 |
1993 | 1980.45 | 3647 |
| 1015 | 18.45 0.94 % |
19-09-2024 10:15:00 Thursday |
1973 1991.45 |
1998.5 | 1967 | 7571 |
| 1016 | -10.45 -0.53 % |
19-09-2024 09:15:00 Thursday |
1982.45 1972 |
2000.65 | 1972 | 2868 |
| 1017 | -6.8 -0.34 % |
18-09-2024 15:15:00 Wednesday |
1985.95 1979.15 |
1990.15 | 1979.15 | 200 |
| 1018 | 9.85 0.5 % |
18-09-2024 14:15:00 Wednesday |
1977.35 1987.2 |
1991.1 | 1977.35 | 274 |
| 1019 | -7.15 -0.36 % |
18-09-2024 13:15:00 Wednesday |
1987 1979.85 |
1989.75 | 1978.7 | 1752 |
| 1020 | -6.05 -0.3 % |
18-09-2024 12:15:00 Wednesday |
1994.95 1988.9 |
1994.95 | 1983.35 | 865 |
| 1021 | -3.9 -0.2 % |
18-09-2024 11:15:00 Wednesday |
1999.2 1995.3 |
1999.2 | 1986 | 3042 |
| 1022 | -2.05 -0.1 % |
18-09-2024 10:15:00 Wednesday |
2001 1998.95 |
2003.75 | 1998.25 | 197 |
| 1023 | -8.1 -0.4 % |
18-09-2024 09:15:00 Wednesday |
2006.35 1998.25 |
2009.95 | 1994.9 | 3074 |
| 1024 | -2.2 -0.11 % |
17-09-2024 15:15:00 Tuesday |
2007.7 2005.5 |
2009.2 | 2001.1 | 616 |
| 1025 | 7.45 0.37 % |
17-09-2024 14:15:00 Tuesday |
2001.9 2009.35 |
2010 | 2001.9 | 1288 |
| 1026 | 5.95 0.3 % |
17-09-2024 13:15:00 Tuesday |
1996.65 2002.6 |
2003.85 | 1993.9 | 885 |
| 1027 | 3.5 0.18 % |
17-09-2024 12:15:00 Tuesday |
1993.5 1997 |
1998 | 1993.5 | 1058 |
| 1028 | 17.9 0.9 % |
17-09-2024 11:15:00 Tuesday |
1978.35 1996.25 |
1998.3 | 1978.35 | 1090 |
| 1029 | -2.9 -0.15 % |
17-09-2024 10:15:00 Tuesday |
1982.4 1979.5 |
1983.5 | 1975.9 | 1005 |
| 1030 | -16.4 -0.82 % |
17-09-2024 09:15:00 Tuesday |
1999.6 1983.2 |
2002.65 | 1972.7 | 2376 |
| 1031 | -0.15 -0.01 % |
16-09-2024 15:15:00 Monday |
1989.8 1989.65 |
1991.85 | 1988.2 | 446 |
| 1032 | -2.1 -0.11 % |
16-09-2024 14:15:00 Monday |
1990.95 1988.85 |
1994.7 | 1988.25 | 469 |
| 1033 | -6.05 -0.3 % |
16-09-2024 13:15:00 Monday |
1996.45 1990.4 |
1997 | 1989.7 | 214 |
| 1034 | 3 0.15 % |
16-09-2024 12:15:00 Monday |
1992 1995 |
1997.45 | 1992 | 143 |
| 1035 | 0.35 0.02 % |
16-09-2024 11:15:00 Monday |
1994.1 1994.45 |
1999.45 | 1992 | 681 |
| 1036 | -2.7 -0.14 % |
16-09-2024 10:15:00 Monday |
1995 1992.3 |
1998.05 | 1990.55 | 293 |
| 1037 | 5.6 0.28 % |
16-09-2024 09:15:00 Monday |
1990 1995.6 |
2008.9 | 1982.75 | 2130 |
| 1038 | -2.7 -0.14 % |
13-09-2024 15:15:00 Friday |
1987.25 1984.55 |
1992.25 | 1982.9 | 2198 |
| 1039 | -3.85 -0.19 % |
13-09-2024 14:15:00 Friday |
1989.6 1985.75 |
2004.15 | 1983.45 | 1920 |
| 1040 | 8.65 0.44 % |
13-09-2024 13:15:00 Friday |
1978.75 1987.4 |
1987.7 | 1974 | 859 |
| 1041 | -5.1 -0.26 % |
13-09-2024 12:15:00 Friday |
1982.5 1977.4 |
1983.2 | 1974.7 | 1165 |
| 1042 | -15.95 -0.8 % |
13-09-2024 11:15:00 Friday |
1995 1979.05 |
2000.55 | 1977.05 | 2823 |
| 1043 | -12.5 -0.62 % |
13-09-2024 10:15:00 Friday |
2009.4 1996.9 |
2009.4 | 1990.6 | 3783 |
| 1044 | 9.5 0.48 % |
13-09-2024 09:15:00 Friday |
2000 2009.5 |
2023.4 | 1999 | 14953 |
| 1045 | -4.65 -0.23 % |
12-09-2024 15:15:00 Thursday |
1999.95 1995.3 |
2000 | 1991.8 | 4857 |
| 1046 | 12.35 0.62 % |
12-09-2024 14:15:00 Thursday |
1987.6 1999.95 |
1999.95 | 1985 | 8817 |
| 1047 | 1.05 0.05 % |
12-09-2024 13:15:00 Thursday |
1984.2 1985.25 |
1994.75 | 1983.3 | 7301 |
| 1048 | 2.25 0.11 % |
12-09-2024 12:15:00 Thursday |
1984.15 1986.4 |
1987 | 1978.95 | 2729 |
| 1049 | 2.8 0.14 % |
12-09-2024 11:15:00 Thursday |
1981.25 1984.05 |
1987.65 | 1980 | 4201 |
| 1050 | -4 -0.2 % |
12-09-2024 10:15:00 Thursday |
1985 1981 |
1988.5 | 1975 | 4033 |
| 1051 | 10.25 0.52 % |
12-09-2024 09:15:00 Thursday |
1974.25 1984.5 |
1988 | 1970.9 | 15283 |
| 1052 | 6.55 0.33 % |
11-09-2024 15:15:00 Wednesday |
1958 1964.55 |
1970 | 1956.15 | 4631 |
| 1053 | 17.2 0.89 % |
11-09-2024 14:15:00 Wednesday |
1940.8 1958 |
1960.95 | 1940.8 | 8611 |
| 1054 | -9.05 -0.46 % |
11-09-2024 13:15:00 Wednesday |
1950 1940.95 |
1952.85 | 1940.95 | 3230 |
| 1055 | 4.7 0.24 % |
11-09-2024 12:15:00 Wednesday |
1944 1948.7 |
1955 | 1942.1 | 5845 |
| 1056 | -0.3 -0.02 % |
11-09-2024 11:15:00 Wednesday |
1943 1942.7 |
1944.75 | 1939.5 | 1920 |
| 1057 | 4.5 0.23 % |
11-09-2024 10:15:00 Wednesday |
1939.5 1944 |
1945.45 | 1938.25 | 2774 |
| 1058 | 9.4 0.49 % |
11-09-2024 09:15:00 Wednesday |
1930.1 1939.5 |
1950 | 1925.6 | 12387 |
| 1059 | 0.95 0.05 % |
10-09-2024 15:15:00 Tuesday |
1924.05 1925 |
1925.15 | 1921.85 | 576 |
| 1060 | -10.4 -0.54 % |
10-09-2024 14:15:00 Tuesday |
1932.85 1922.45 |
1933 | 1919.1 | 2021 |
| 1061 | 1.4 0.07 % |
10-09-2024 13:15:00 Tuesday |
1931.5 1932.9 |
1934.3 | 1927.8 | 613 |
| 1062 | -2.15 -0.11 % |
10-09-2024 12:15:00 Tuesday |
1933.6 1931.45 |
1938.15 | 1931.45 | 1580 |
| 1063 | 3.85 0.2 % |
10-09-2024 11:15:00 Tuesday |
1929 1932.85 |
1935.75 | 1924.95 | 1395 |
| 1064 | -11.1 -0.57 % |
10-09-2024 10:15:00 Tuesday |
1940.3 1929.2 |
1941 | 1920.65 | 3864 |
| 1065 | 39.85 2.1 % |
10-09-2024 09:15:00 Tuesday |
1899.95 1939.8 |
1941 | 1895.15 | 8836 |
| 1066 | 7 0.37 % |
09-09-2024 15:15:00 Monday |
1891 1898 |
1899.95 | 1887.25 | 2361 |
| 1067 | 7.05 0.37 % |
09-09-2024 14:15:00 Monday |
1882.95 1890 |
1892.25 | 1879.7 | 1916 |
| 1068 | 3.3 0.18 % |
09-09-2024 13:15:00 Monday |
1878.35 1881.65 |
1882.05 | 1877.4 | 501 |
| 1069 | -0.35 -0.02 % |
09-09-2024 12:15:00 Monday |
1878.3 1877.95 |
1879.75 | 1875.5 | 657 |
| 1070 | -8.75 -0.46 % |
09-09-2024 11:15:00 Monday |
1884.85 1876.1 |
1886.35 | 1873.45 | 1173 |
| 1071 | 15 0.8 % |
09-09-2024 10:15:00 Monday |
1872.1 1887.1 |
1889 | 1872.1 | 1351 |
| 1072 | 2.55 0.14 % |
09-09-2024 09:15:00 Monday |
1869.3 1871.85 |
1884.1 | 1865.75 | 2555 |
| 1073 | -3.55 -0.19 % |
06-09-2024 15:15:00 Friday |
1872.85 1869.3 |
1877.55 | 1869.3 | 492 |
| 1074 | -4.3 -0.23 % |
06-09-2024 14:15:00 Friday |
1876 1871.7 |
1880.6 | 1865.75 | 1178 |
| 1075 | 2.5 0.13 % |
06-09-2024 13:15:00 Friday |
1872.75 1875.25 |
1876.25 | 1871.75 | 380 |
| 1076 | 1.1 0.06 % |
06-09-2024 12:15:00 Friday |
1869.8 1870.9 |
1873 | 1866 | 597 |
| 1077 | -0.4 -0.02 % |
06-09-2024 11:15:00 Friday |
1870.55 1870.15 |
1872.65 | 1866.05 | 551 |
| 1078 | 3.3 0.18 % |
06-09-2024 10:15:00 Friday |
1866.35 1869.65 |
1876 | 1861.3 | 1079 |
| 1079 | 2.8 0.15 % |
06-09-2024 09:15:00 Friday |
1865.05 1867.85 |
1887.5 | 1863.35 | 1843 |
| 1080 | 1.2 0.06 % |
05-09-2024 15:15:00 Thursday |
1879.9 1881.1 |
1881.1 | 1875.3 | 523 |
| 1081 | -1.45 -0.08 % |
05-09-2024 14:15:00 Thursday |
1881.15 1879.7 |
1882.15 | 1874.4 | 904 |
| 1082 | -2.65 -0.14 % |
05-09-2024 13:15:00 Thursday |
1882.6 1879.95 |
1884.35 | 1879.95 | 287 |
| 1083 | 5.2 0.28 % |
05-09-2024 12:15:00 Thursday |
1877.95 1883.15 |
1883.45 | 1875.2 | 485 |
| 1084 | 7.15 0.38 % |
05-09-2024 11:15:00 Thursday |
1872.2 1879.35 |
1879.35 | 1859.65 | 2879 |
| 1085 | -7.7 -0.41 % |
05-09-2024 10:15:00 Thursday |
1882.15 1874.45 |
1883.6 | 1874.45 | 1284 |
| 1086 | -28.9 -1.51 % |
05-09-2024 09:15:00 Thursday |
1911.05 1882.15 |
1917.25 | 1878.9 | 2200 |
| 1087 | -3.8 -0.2 % |
04-09-2024 15:15:00 Wednesday |
1902.7 1898.9 |
1902.7 | 1898 | 802 |
| 1088 | -0.25 -0.01 % |
04-09-2024 14:15:00 Wednesday |
1901.4 1901.15 |
1904 | 1897.05 | 742 |
| 1089 | 0.5 0.03 % |
04-09-2024 13:15:00 Wednesday |
1899.05 1899.55 |
1903.55 | 1899 | 386 |
| 1090 | 2.4 0.13 % |
04-09-2024 12:15:00 Wednesday |
1899.3 1901.7 |
1905.55 | 1896.75 | 1290 |
| 1091 | -7.65 -0.4 % |
04-09-2024 11:15:00 Wednesday |
1906.95 1899.3 |
1906.95 | 1895.45 | 765 |
| 1092 | -2.35 -0.12 % |
04-09-2024 10:15:00 Wednesday |
1909.35 1907 |
1911.7 | 1900 | 1429 |
| 1093 | 108.3 6.02 % |
04-09-2024 09:15:00 Wednesday |
1800 1908.3 |
1915 | 1800 | 13229 |
| 1094 | 2.55 0.13 % |
03-09-2024 15:15:00 Tuesday |
1900.7 1903.25 |
1903.7 | 1899.7 | 412 |
| 1095 | -2.4 -0.13 % |
03-09-2024 14:15:00 Tuesday |
1902.85 1900.45 |
1910 | 1897.8 | 1647 |
| 1096 | -2.7 -0.14 % |
03-09-2024 13:15:00 Tuesday |
1905.5 1902.8 |
1905.5 | 1902.15 | 1207 |
| 1097 | -1.35 -0.07 % |
03-09-2024 12:15:00 Tuesday |
1904.4 1903.05 |
1904.5 | 1899.05 | 297 |
| 1098 | 1.3 0.07 % |
03-09-2024 11:15:00 Tuesday |
1901.95 1903.25 |
1908.25 | 1899.1 | 1941 |
| 1099 | 8.45 0.45 % |
03-09-2024 10:15:00 Tuesday |
1894.75 1903.2 |
1908.25 | 1890 | 516 |
| 1100 | 0.15 0.01 % |
03-09-2024 09:15:00 Tuesday |
1895 1895.15 |
1897.8 | 1882.2 | 1920 |
| 1101 | 1.9 0.1 % |
02-09-2024 15:15:00 Monday |
1883.7 1885.6 |
1890.1 | 1881.5 | 444 |
| 1102 | -0.4 -0.02 % |
02-09-2024 14:15:00 Monday |
1885.55 1885.15 |
1887.2 | 1882.35 | 357 |
| 1103 | -6.65 -0.35 % |
02-09-2024 13:15:00 Monday |
1891.35 1884.7 |
1892.3 | 1881 | 1606 |
| 1104 | -5.2 -0.27 % |
02-09-2024 12:15:00 Monday |
1898.15 1892.95 |
1898.15 | 1886.75 | 3455 |
| 1105 | -14.15 -0.74 % |
02-09-2024 11:15:00 Monday |
1910.25 1896.1 |
1910.25 | 1895 | 1325 |
| 1106 | 1.25 0.07 % |
02-09-2024 10:15:00 Monday |
1907.05 1908.3 |
1914 | 1899.75 | 2477 |
| 1107 | -20.75 -1.08 % |
02-09-2024 09:15:00 Monday |
1928.7 1907.95 |
1928.7 | 1900.55 | 4413 |
| 1108 | -6.25 -0.33 % |
30-08-2024 15:15:00 Friday |
1898.8 1892.55 |
1901.05 | 1892.5 | 1083 |
| 1109 | -2.85 -0.15 % |
30-08-2024 14:15:00 Friday |
1902.9 1900.05 |
1908.05 | 1899.2 | 1655 |
| 1110 | -11.25 -0.59 % |
30-08-2024 13:15:00 Friday |
1913.25 1902 |
1915 | 1901.05 | 1179 |
| 1111 | 20.2 1.07 % |
30-08-2024 12:15:00 Friday |
1894.75 1914.95 |
1920 | 1893.15 | 6257 |
| 1112 | -1.8 -0.09 % |
30-08-2024 11:15:00 Friday |
1894.9 1893.1 |
1899.3 | 1892.3 | 716 |
| 1113 | -0.2 -0.01 % |
30-08-2024 10:15:00 Friday |
1894.9 1894.7 |
1897 | 1890.75 | 783 |
| 1114 | -4.25 -0.22 % |
30-08-2024 09:15:00 Friday |
1900 1895.75 |
1902.25 | 1887.75 | 2207 |
| 1115 | 0.6 0.03 % |
29-08-2024 15:15:00 Thursday |
1891.6 1892.2 |
1900 | 1891.25 | 698 |
| 1116 | 15.25 0.81 % |
29-08-2024 14:15:00 Thursday |
1875.7 1890.95 |
1894 | 1874.35 | 1292 |
| 1117 | -1.8 -0.1 % |
29-08-2024 13:15:00 Thursday |
1879.25 1877.45 |
1884.1 | 1871.45 | 1560 |
| 1118 | 5.95 0.32 % |
29-08-2024 12:15:00 Thursday |
1873.05 1879 |
1880.05 | 1873.05 | 691 |
| 1119 | 2.3 0.12 % |
29-08-2024 11:15:00 Thursday |
1871.25 1873.55 |
1873.75 | 1863 | 1312 |
| 1120 | -1.5 -0.08 % |
29-08-2024 10:15:00 Thursday |
1874.3 1872.8 |
1878.8 | 1865.75 | 1760 |
| 1121 | -13.25 -0.7 % |
29-08-2024 09:15:00 Thursday |
1887.35 1874.1 |
1887.35 | 1871.5 | 2244 |
| 1122 | -0.8 -0.04 % |
28-08-2024 15:15:00 Wednesday |
1891.8 1891 |
1892.45 | 1885 | 281 |
| 1123 | 1.7 0.09 % |
28-08-2024 14:15:00 Wednesday |
1889 1890.7 |
1897.8 | 1888.2 | 1173 |
| 1124 | -4.6 -0.24 % |
28-08-2024 13:15:00 Wednesday |
1891.45 1886.85 |
1891.55 | 1884.05 | 601 |
| 1125 | -14.6 -0.77 % |
28-08-2024 12:15:00 Wednesday |
1905.65 1891.05 |
1905.7 | 1890 | 537 |
| 1126 | 4.45 0.23 % |
28-08-2024 11:15:00 Wednesday |
1899 1903.45 |
1903.45 | 1896.4 | 444 |
| 1127 | 11.85 0.63 % |
28-08-2024 10:15:00 Wednesday |
1884.05 1895.9 |
1899.1 | 1878.65 | 1306 |
| 1128 | -9.65 -0.51 % |
28-08-2024 09:15:00 Wednesday |
1895.1 1885.45 |
1903.4 | 1883.8 | 1271 |
| 1129 | 1.2 0.06 % |
27-08-2024 15:15:00 Tuesday |
1894.55 1895.75 |
1895.85 | 1893.15 | 667 |
| 1130 | -6.65 -0.35 % |
27-08-2024 14:15:00 Tuesday |
1903.45 1896.8 |
1903.7 | 1892 | 1175 |
| 1131 | -0.05 0 % |
27-08-2024 13:15:00 Tuesday |
1903.5 1903.45 |
1910.45 | 1902 | 609 |
| 1132 | -15.05 -0.78 % |
27-08-2024 12:15:00 Tuesday |
1921.35 1906.3 |
1922.7 | 1904.1 | 1597 |
| 1133 | -7.15 -0.37 % |
27-08-2024 11:15:00 Tuesday |
1928.15 1921 |
1929.55 | 1921 | 2641 |
| 1134 | -18.55 -0.95 % |
27-08-2024 10:15:00 Tuesday |
1947.65 1929.1 |
1950 | 1928 | 3616 |
| 1135 | 35.05 1.83 % |
27-08-2024 09:15:00 Tuesday |
1911.6 1946.65 |
1955.9 | 1911.6 | 9366 |
| 1136 | -4.85 -0.25 % |
26-08-2024 15:15:00 Monday |
1913 1908.15 |
1915 | 1907.4 | 2521 |
| 1137 | 4.5 0.24 % |
26-08-2024 14:15:00 Monday |
1906.55 1911.05 |
1914.5 | 1904.8 | 2598 |
| 1138 | -1.85 -0.1 % |
26-08-2024 13:15:00 Monday |
1909.6 1907.75 |
1912.9 | 1906.2 | 3421 |
| 1139 | 6.5 0.34 % |
26-08-2024 12:15:00 Monday |
1903 1909.5 |
1913.7 | 1902.25 | 4163 |
| 1140 | 6 0.32 % |
26-08-2024 11:15:00 Monday |
1897.7 1903.7 |
1904.6 | 1897.7 | 1266 |
| 1141 | -12.2 -0.64 % |
26-08-2024 10:15:00 Monday |
1907.2 1895 |
1908.85 | 1892.1 | 2507 |
| 1142 | 11.45 0.6 % |
26-08-2024 09:15:00 Monday |
1894.95 1906.4 |
1910.2 | 1878.8 | 2766 |
| 1143 | 6.8 0.36 % |
23-08-2024 15:15:00 Friday |
1882 1888.8 |
1891.35 | 1882 | 807 |
| 1144 | -3.85 -0.2 % |
23-08-2024 14:15:00 Friday |
1887.85 1884 |
1895.6 | 1881.5 | 350 |
| 1145 | 1.95 0.1 % |
23-08-2024 13:15:00 Friday |
1886.85 1888.8 |
1890.9 | 1884.55 | 158 |
| 1146 | -1.15 -0.06 % |
23-08-2024 12:15:00 Friday |
1892.5 1891.35 |
1893.65 | 1877 | 1029 |
| 1147 | -0.7 -0.04 % |
23-08-2024 11:15:00 Friday |
1894 1893.3 |
1898.45 | 1892.55 | 234 |
| 1148 | -1.65 -0.09 % |
23-08-2024 10:15:00 Friday |
1894.95 1893.3 |
1895.65 | 1891.75 | 295 |
| 1149 | -3.25 -0.17 % |
23-08-2024 09:15:00 Friday |
1899.95 1896.7 |
1905.3 | 1889.65 | 1046 |
| 1150 | 5.65 0.3 % |
22-08-2024 15:15:00 Thursday |
1894.35 1900 |
1901.65 | 1894.35 | 469 |
| 1151 | -5.55 -0.29 % |
22-08-2024 14:15:00 Thursday |
1900.95 1895.4 |
1900.95 | 1893.4 | 1281 |
| 1152 | -0.5 -0.03 % |
22-08-2024 13:15:00 Thursday |
1902.05 1901.55 |
1902.05 | 1897.9 | 1524 |
| 1153 | -0.3 -0.02 % |
22-08-2024 12:15:00 Thursday |
1901.5 1901.2 |
1901.8 | 1896.3 | 837 |
| 1154 | -6.05 -0.32 % |
22-08-2024 11:15:00 Thursday |
1908.85 1902.8 |
1908.85 | 1900.15 | 680 |
| 1155 | -0.4 -0.02 % |
22-08-2024 10:15:00 Thursday |
1908.9 1908.5 |
1916 | 1907.4 | 1393 |
| 1156 | -13.3 -0.69 % |
22-08-2024 09:15:00 Thursday |
1920.45 1907.15 |
1924.4 | 1906.2 | 2583 |
| 1157 | 1.75 0.09 % |
21-08-2024 15:15:00 Wednesday |
1921.5 1923.25 |
1925 | 1920.65 | 513 |
| 1158 | 17.15 0.9 % |
21-08-2024 14:15:00 Wednesday |
1904.25 1921.4 |
1921.5 | 1904.25 | 4769 |
| 1159 | 3.2 0.17 % |
21-08-2024 13:15:00 Wednesday |
1899.8 1903 |
1909 | 1897.95 | 1710 |
| 1160 | 2.75 0.14 % |
21-08-2024 12:15:00 Wednesday |
1897.15 1899.9 |
1904 | 1894.9 | 1025 |
| 1161 | 2.6 0.14 % |
21-08-2024 11:15:00 Wednesday |
1891.7 1894.3 |
1896.4 | 1888.25 | 520 |
| 1162 | 1.05 0.06 % |
21-08-2024 10:15:00 Wednesday |
1889.8 1890.85 |
1891.2 | 1886 | 743 |
| 1163 | 0 0 % |
21-08-2024 09:15:00 Wednesday |
1890 1890 |
1893.5 | 1883.55 | 1436 |
| 1164 | 1 0.05 % |
20-08-2024 15:15:00 Tuesday |
1887.65 1888.65 |
1891.3 | 1887.3 | 1239 |
| 1165 | -3.3 -0.17 % |
20-08-2024 14:15:00 Tuesday |
1891 1887.7 |
1895 | 1885.95 | 2735 |
| 1166 | -3.2 -0.17 % |
20-08-2024 13:15:00 Tuesday |
1893.35 1890.15 |
1893.35 | 1888.35 | 899 |
| 1167 | 0.9 0.05 % |
20-08-2024 12:15:00 Tuesday |
1892.6 1893.5 |
1899.15 | 1886.5 | 3305 |
| 1168 | 15.95 0.85 % |
20-08-2024 11:15:00 Tuesday |
1876.8 1892.75 |
1894.35 | 1875 | 3227 |
| 1169 | -10.6 -0.56 % |
20-08-2024 10:15:00 Tuesday |
1886.7 1876.1 |
1890 | 1867 | 3752 |
| 1170 | 4.55 0.24 % |
20-08-2024 09:15:00 Tuesday |
1882.25 1886.8 |
1902.55 | 1875 | 7809 |
| 1171 | 0.05 0 % |
19-08-2024 15:15:00 Monday |
1881.15 1881.2 |
1883.9 | 1880.1 | 910 |
| 1172 | 3.95 0.21 % |
19-08-2024 14:15:00 Monday |
1878.85 1882.8 |
1885.65 | 1877.15 | 360 |
| 1173 | -6.2 -0.33 % |
19-08-2024 13:15:00 Monday |
1885 1878.8 |
1885 | 1877.05 | 116 |
| 1174 | 0.05 0 % |
19-08-2024 12:15:00 Monday |
1882.95 1883 |
1885.35 | 1879.15 | 462 |
| 1175 | 7.65 0.41 % |
19-08-2024 11:15:00 Monday |
1877.35 1885 |
1892 | 1877.35 | 875 |
| 1176 | -1.25 -0.07 % |
19-08-2024 10:15:00 Monday |
1877.3 1876.05 |
1877.3 | 1870.2 | 974 |
| 1177 | -20.15 -1.06 % |
19-08-2024 09:15:00 Monday |
1897.65 1877.5 |
1897.65 | 1871.7 | 2106 |
| 1178 | 0.05 0 % |
16-08-2024 15:15:00 Friday |
1876.45 1876.5 |
1877.75 | 1871.1 | 2397 |
| 1179 | -1.95 -0.1 % |
16-08-2024 14:15:00 Friday |
1878.6 1876.65 |
1880.95 | 1872.9 | 5704 |
| 1180 | -5.85 -0.31 % |
16-08-2024 13:15:00 Friday |
1885.85 1880 |
1888 | 1877 | 5276 |
| 1181 | 3.55 0.19 % |
16-08-2024 12:15:00 Friday |
1882.35 1885.9 |
1890 | 1879.15 | 4282 |
| 1182 | -1.1 -0.06 % |
16-08-2024 11:15:00 Friday |
1884.1 1883 |
1889.45 | 1878.15 | 7744 |
| 1183 | 22.5 1.21 % |
16-08-2024 10:15:00 Friday |
1862.5 1885 |
1889 | 1855.2 | 15107 |
| 1184 | -2.8 -0.15 % |
16-08-2024 09:15:00 Friday |
1865.8 1863 |
1866 | 1853 | 7553 |
| 1185 | -0.75 -0.04 % |
14-08-2024 15:15:00 Wednesday |
1846.05 1845.3 |
1851.2 | 1844.05 | 2995 |
| 1186 | 4.2 0.23 % |
14-08-2024 14:15:00 Wednesday |
1842.25 1846.45 |
1846.45 | 1836.2 | 3277 |
| 1187 | 4.9 0.27 % |
14-08-2024 13:15:00 Wednesday |
1837.4 1842.3 |
1843.95 | 1836 | 2018 |
| 1188 | 6.8 0.37 % |
14-08-2024 12:15:00 Wednesday |
1831 1837.8 |
1840.9 | 1829.55 | 2136 |
| 1189 | 8.35 0.46 % |
14-08-2024 11:15:00 Wednesday |
1822.1 1830.45 |
1830.45 | 1818 | 18055 |
| 1190 | -0.55 -0.03 % |
14-08-2024 10:15:00 Wednesday |
1818.55 1818 |
1822.55 | 1814.4 | 7720 |
| 1191 | -21.4 -1.17 % |
14-08-2024 09:15:00 Wednesday |
1836.15 1814.75 |
1837 | 1808.35 | 3274 |
| 1192 | 1.35 0.07 % |
13-08-2024 15:15:00 Tuesday |
1824.65 1826 |
1828.5 | 1823 | 978 |
| 1193 | 3.2 0.18 % |
13-08-2024 14:15:00 Tuesday |
1821.3 1824.5 |
1827.4 | 1820.75 | 2073 |
| 1194 | -12.2 -0.66 % |
13-08-2024 13:15:00 Tuesday |
1835 1822.8 |
1838.5 | 1818.5 | 1345 |
| 1195 | -6.05 -0.33 % |
13-08-2024 12:15:00 Tuesday |
1840.4 1834.35 |
1844.05 | 1833 | 1854 |
| 1196 | 22.4 1.23 % |
13-08-2024 11:15:00 Tuesday |
1818 1840.4 |
1841.7 | 1818 | 3779 |
| 1197 | 4.45 0.25 % |
13-08-2024 10:15:00 Tuesday |
1813.55 1818 |
1818.8 | 1806.8 | 754 |
| 1198 | 0.7 0.04 % |
13-08-2024 09:15:00 Tuesday |
1811.5 1812.2 |
1816.5 | 1803.8 | 1359 |
| 1199 | 4.55 0.25 % |
12-08-2024 15:15:00 Monday |
1809.45 1814 |
1814 | 1806.7 | 1241 |
| 1200 | -0.05 0 % |
12-08-2024 14:15:00 Monday |
1811.4 1811.35 |
1814.65 | 1806 | 1069 |
| 1201 | 4.2 0.23 % |
12-08-2024 13:15:00 Monday |
1807.05 1811.25 |
1812.5 | 1804.45 | 1110 |
| 1202 | 2.55 0.14 % |
12-08-2024 12:15:00 Monday |
1806.6 1809.15 |
1810.6 | 1805.25 | 990 |
| 1203 | -1.2 -0.07 % |
12-08-2024 11:15:00 Monday |
1808.05 1806.85 |
1815 | 1806.85 | 923 |
| 1204 | 8.35 0.46 % |
12-08-2024 10:15:00 Monday |
1801.05 1809.4 |
1810 | 1799.2 | 1019 |
| 1205 | 16.9 0.95 % |
12-08-2024 09:15:00 Monday |
1786.15 1803.05 |
1821 | 1786.15 | 3252 |
| 1206 | -6.7 -0.37 % |
09-08-2024 15:15:00 Friday |
1800.65 1793.95 |
1800.65 | 1793.95 | 1334 |
| 1207 | 3.65 0.2 % |
09-08-2024 14:15:00 Friday |
1797 1800.65 |
1800.65 | 1792.1 | 1044 |
| 1208 | -0.5 -0.03 % |
09-08-2024 13:15:00 Friday |
1797.25 1796.75 |
1799.1 | 1795.7 | 342 |
| 1209 | -3.1 -0.17 % |
09-08-2024 12:15:00 Friday |
1800.6 1797.5 |
1804.05 | 1797 | 723 |
| 1210 | 1.35 0.08 % |
09-08-2024 11:15:00 Friday |
1798.05 1799.4 |
1800.8 | 1795.5 | 446 |
| 1211 | 1.45 0.08 % |
09-08-2024 10:15:00 Friday |
1797.55 1799 |
1801.45 | 1792.8 | 1534 |
| 1212 | 6.15 0.34 % |
09-08-2024 09:15:00 Friday |
1790 1796.15 |
1806.4 | 1790 | 1322 |
| 1213 | 0.25 0.01 % |
08-08-2024 15:15:00 Thursday |
1789.65 1789.9 |
1790.2 | 1783.1 | 589 |
| 1214 | -10 -0.56 % |
08-08-2024 14:15:00 Thursday |
1797.7 1787.7 |
1797.7 | 1782.95 | 1894 |
| 1215 | -4.65 -0.26 % |
08-08-2024 13:15:00 Thursday |
1802.85 1798.2 |
1810 | 1791 | 12372 |
| 1216 | -1.9 -0.11 % |
08-08-2024 12:15:00 Thursday |
1808 1806.1 |
1817.5 | 1805.05 | 1029 |
| 1217 | -4.1 -0.23 % |
08-08-2024 11:15:00 Thursday |
1810.4 1806.3 |
1815 | 1798.05 | 1808 |
| 1218 | -2.5 -0.14 % |
08-08-2024 10:15:00 Thursday |
1811.55 1809.05 |
1817.55 | 1809.05 | 1090 |
| 1219 | -8.75 -0.48 % |
08-08-2024 09:15:00 Thursday |
1820 1811.25 |
1833.65 | 1806.6 | 2207 |
| 1220 | 4.8 0.26 % |
07-08-2024 15:15:00 Wednesday |
1821.8 1826.6 |
1827.5 | 1820.85 | 435 |
| 1221 | -4.2 -0.23 % |
07-08-2024 14:15:00 Wednesday |
1826.5 1822.3 |
1829 | 1821.75 | 2124 |
| 1222 | 8.4 0.46 % |
07-08-2024 13:15:00 Wednesday |
1818 1826.4 |
1826.95 | 1816.8 | 627 |
| 1223 | 1.4 0.08 % |
07-08-2024 12:15:00 Wednesday |
1817 1818.4 |
1825 | 1816.35 | 1032 |
| 1224 | 1.3 0.07 % |
07-08-2024 11:15:00 Wednesday |
1816.2 1817.5 |
1822.2 | 1814.65 | 963 |
| 1225 | 2.6 0.14 % |
07-08-2024 10:15:00 Wednesday |
1813.6 1816.2 |
1820.95 | 1812.6 | 706 |
| 1226 | 20.95 1.17 % |
07-08-2024 09:15:00 Wednesday |
1791 1811.95 |
1817 | 1791 | 1392 |
| 1227 | 0.65 0.04 % |
06-08-2024 15:15:00 Tuesday |
1786.35 1787 |
1788.15 | 1782 | 1002 |
| 1228 | -14.45 -0.8 % |
06-08-2024 14:15:00 Tuesday |
1802.15 1787.7 |
1812.55 | 1785.15 | 3704 |
| 1229 | -3.9 -0.22 % |
06-08-2024 13:15:00 Tuesday |
1805.15 1801.25 |
1809.85 | 1798.1 | 1085 |
| 1230 | 9.3 0.52 % |
06-08-2024 12:15:00 Tuesday |
1795.75 1805.05 |
1806.7 | 1794.25 | 1073 |
| 1231 | 6.6 0.37 % |
06-08-2024 11:15:00 Tuesday |
1790.5 1797.1 |
1799.6 | 1790.5 | 1038 |
| 1232 | -13.15 -0.73 % |
06-08-2024 10:15:00 Tuesday |
1800.55 1787.4 |
1803.25 | 1785.65 | 1268 |
| 1233 | 38.75 2.2 % |
06-08-2024 09:15:00 Tuesday |
1761.25 1800 |
1810.75 | 1761.25 | 4120 |
| 1234 | -6.1 -0.34 % |
05-08-2024 15:15:00 Monday |
1786.1 1780 |
1786.1 | 1774.6 | 621 |
| 1235 | -8.4 -0.47 % |
05-08-2024 14:15:00 Monday |
1795.8 1787.4 |
1797.45 | 1783.3 | 2929 |
| 1236 | 8.6 0.48 % |
05-08-2024 13:15:00 Monday |
1788.3 1796.9 |
1797.75 | 1784.8 | 714 |
| 1237 | -9.75 -0.54 % |
05-08-2024 12:15:00 Monday |
1795.65 1785.9 |
1795.65 | 1783.85 | 523 |
| 1238 | 15.1 0.85 % |
05-08-2024 11:15:00 Monday |
1779.6 1794.7 |
1794.7 | 1776.15 | 1272 |
| 1239 | -5.3 -0.3 % |
05-08-2024 10:15:00 Monday |
1787.2 1781.9 |
1788.9 | 1774.8 | 1464 |
| 1240 | 49.8 2.86 % |
05-08-2024 09:15:00 Monday |
1740.05 1789.85 |
1802.5 | 1740.05 | 2060 |
| 1241 | 0.4 0.02 % |
02-08-2024 15:15:00 Friday |
1819.2 1819.6 |
1819.6 | 1814.4 | 459 |
| 1242 | -19.25 -1.05 % |
02-08-2024 14:15:00 Friday |
1837.35 1818.1 |
1837.5 | 1818.1 | 1125 |
| 1243 | 14.65 0.8 % |
02-08-2024 13:15:00 Friday |
1822 1836.65 |
1839 | 1821.25 | 535 |
| 1244 | -4.65 -0.25 % |
02-08-2024 12:15:00 Friday |
1826.65 1822 |
1826.65 | 1820.35 | 231 |
| 1245 | 0.4 0.02 % |
02-08-2024 11:15:00 Friday |
1827 1827.4 |
1830 | 1824.7 | 507 |
| 1246 | 3 0.16 % |
02-08-2024 10:15:00 Friday |
1820.65 1823.65 |
1827.1 | 1818.9 | 228 |
| 1247 | -6.9 -0.38 % |
02-08-2024 09:15:00 Friday |
1830 1823.1 |
1832.1 | 1807.3 | 1776 |
| 1248 | -8.75 -0.48 % |
01-08-2024 15:15:00 Thursday |
1839.35 1830.6 |
1842.9 | 1827.05 | 2941 |
| 1249 | 9.6 0.52 % |
01-08-2024 14:15:00 Thursday |
1831 1840.6 |
1840.6 | 1822.85 | 1995 |
| 1250 | -9.15 -0.5 % |
01-08-2024 13:15:00 Thursday |
1840.15 1831 |
1841.9 | 1830 | 959 |
| 1251 | 5.2 0.28 % |
01-08-2024 12:15:00 Thursday |
1834.45 1839.65 |
1842.1 | 1834.45 | 895 |
| 1252 | -14.9 -0.81 % |
01-08-2024 11:15:00 Thursday |
1850.05 1835.15 |
1850.05 | 1833.7 | 849 |
| 1253 | -8.45 -0.45 % |
01-08-2024 10:15:00 Thursday |
1858.45 1850 |
1860.25 | 1841.4 | 3667 |
| 1254 | 0.2 0.01 % |
01-08-2024 09:15:00 Thursday |
1859.55 1859.75 |
1864.7 | 1852.05 | 6560 |
| 1255 | -5.2 -0.28 % |
31-07-2024 15:15:00 Wednesday |
1849.25 1844.05 |
1851.35 | 1844.05 | 861 |
| 1256 | 0.75 0.04 % |
31-07-2024 14:15:00 Wednesday |
1848.05 1848.8 |
1857.4 | 1844 | 2360 |
| 1257 | -1.6 -0.09 % |
31-07-2024 13:15:00 Wednesday |
1849.6 1848 |
1852.3 | 1847.7 | 433 |
| 1258 | 5.45 0.3 % |
31-07-2024 12:15:00 Wednesday |
1842.6 1848.05 |
1849.8 | 1842.3 | 1216 |
| 1259 | 6.65 0.36 % |
31-07-2024 11:15:00 Wednesday |
1837.1 1843.75 |
1843.75 | 1834.8 | 1284 |
| 1260 | 13.7 0.75 % |
31-07-2024 10:15:00 Wednesday |
1822.4 1836.1 |
1840.3 | 1822.4 | 808 |
| 1261 | -17.65 -0.96 % |
31-07-2024 09:15:00 Wednesday |
1837.9 1820.25 |
1837.9 | 1820.25 | 1923 |
| 1262 | -1.1 -0.06 % |
30-07-2024 15:15:00 Tuesday |
1815.1 1814 |
1819.95 | 1814 | 2444 |
| 1263 | -4.05 -0.22 % |
30-07-2024 14:15:00 Tuesday |
1819.25 1815.2 |
1825.2 | 1813.65 | 4179 |
| 1264 | -2.75 -0.15 % |
30-07-2024 13:15:00 Tuesday |
1822.2 1819.45 |
1825.2 | 1818.75 | 3015 |
| 1265 | 9 0.5 % |
30-07-2024 12:15:00 Tuesday |
1814 1823 |
1823 | 1814 | 2056 |
| 1266 | -4.3 -0.24 % |
30-07-2024 11:15:00 Tuesday |
1818.55 1814.25 |
1820.35 | 1813 | 2970 |
| 1267 | -7.05 -0.39 % |
30-07-2024 10:15:00 Tuesday |
1824.8 1817.75 |
1825.75 | 1816 | 4454 |
| 1268 | -8.25 -0.45 % |
30-07-2024 09:15:00 Tuesday |
1832.7 1824.45 |
1844.6 | 1821.75 | 8717 |
| 1269 | -2.8 -0.15 % |
29-07-2024 15:15:00 Monday |
1837.8 1835 |
1839.85 | 1835 | 1587 |
| 1270 | 0.3 0.02 % |
29-07-2024 14:15:00 Monday |
1837.5 1837.8 |
1839.05 | 1832.25 | 575 |
| 1271 | -4 -0.22 % |
29-07-2024 13:15:00 Monday |
1840.25 1836.25 |
1842.7 | 1836.25 | 518 |
| 1272 | -5.8 -0.31 % |
29-07-2024 12:15:00 Monday |
1846.8 1841 |
1848.2 | 1835 | 1182 |
| 1273 | -6 -0.32 % |
29-07-2024 11:15:00 Monday |
1853 1847 |
1855.15 | 1847 | 722 |
| 1274 | -2.55 -0.14 % |
29-07-2024 10:15:00 Monday |
1853 1850.45 |
1857.15 | 1845.8 | 3137 |
| 1275 | 2 0.11 % |
29-07-2024 09:15:00 Monday |
1851 1853 |
1862.15 | 1842.15 | 2393 |
| 1276 | 0.4 0.02 % |
26-07-2024 15:15:00 Friday |
1839.85 1840.25 |
1841 | 1834.35 | 2050 |
| 1277 | 11.8 0.65 % |
26-07-2024 14:15:00 Friday |
1828.2 1840 |
1840.3 | 1827.1 | 9126 |
| 1278 | -3.55 -0.19 % |
26-07-2024 13:15:00 Friday |
1832.95 1829.4 |
1833.3 | 1825.95 | 4057 |
| 1279 | -16.6 -0.9 % |
26-07-2024 12:15:00 Friday |
1849.2 1832.6 |
1851 | 1832 | 3005 |
| 1280 | 1.05 0.06 % |
26-07-2024 11:15:00 Friday |
1849.25 1850.3 |
1851.95 | 1842.1 | 1985 |
| 1281 | -6.65 -0.36 % |
26-07-2024 10:15:00 Friday |
1853.8 1847.15 |
1856.65 | 1846.8 | 3933 |
| 1282 | 5.9 0.32 % |
26-07-2024 09:15:00 Friday |
1848 1853.9 |
1854.95 | 1837.8 | 7829 |
| 1283 | 12.15 0.67 % |
25-07-2024 15:15:00 Thursday |
1825.5 1837.65 |
1838.85 | 1823.4 | 5012 |
| 1284 | -1.05 -0.06 % |
25-07-2024 14:15:00 Thursday |
1825.55 1824.5 |
1828.65 | 1819.15 | 3193 |
| 1285 | 3.85 0.21 % |
25-07-2024 13:15:00 Thursday |
1821.1 1824.95 |
1829.7 | 1817.55 | 3130 |
| 1286 | 14.8 0.82 % |
25-07-2024 12:15:00 Thursday |
1806.05 1820.85 |
1823.8 | 1806.05 | 9737 |
| 1287 | 7 0.39 % |
25-07-2024 11:15:00 Thursday |
1798 1805 |
1807 | 1793.25 | 2563 |
| 1288 | 9.2 0.51 % |
25-07-2024 10:15:00 Thursday |
1786.5 1795.7 |
1797.2 | 1780.35 | 1764 |
| 1289 | 3.8 0.21 % |
25-07-2024 09:15:00 Thursday |
1782.75 1786.55 |
1791 | 1775 | 4312 |
| 1290 | 1.45 0.08 % |
24-07-2024 15:15:00 Wednesday |
1793.55 1795 |
1795 | 1789.8 | 828 |
| 1291 | 2.85 0.16 % |
24-07-2024 14:15:00 Wednesday |
1790.8 1793.65 |
1796 | 1788 | 1424 |
| 1292 | 7.15 0.4 % |
24-07-2024 13:15:00 Wednesday |
1786 1793.15 |
1799 | 1784.95 | 3642 |
| 1293 | -4.35 -0.24 % |
24-07-2024 12:15:00 Wednesday |
1789.5 1785.15 |
1790.1 | 1778.75 | 1826 |
| 1294 | 12.8 0.72 % |
24-07-2024 11:15:00 Wednesday |
1777.2 1790 |
1790 | 1772.4 | 2217 |
| 1295 | 3.75 0.21 % |
24-07-2024 10:15:00 Wednesday |
1775.4 1779.15 |
1783 | 1775 | 2936 |
| 1296 | 0.8 0.05 % |
24-07-2024 09:15:00 Wednesday |
1773.95 1774.75 |
1777.55 | 1753.25 | 3805 |
| 1297 | -2.85 -0.16 % |
23-07-2024 15:15:00 Tuesday |
1762.55 1759.7 |
1768.15 | 1759.7 | 423 |
| 1298 | 9 0.51 % |
23-07-2024 14:15:00 Tuesday |
1753.8 1762.8 |
1762.8 | 1744.8 | 780 |
| 1299 | 27.4 1.59 % |
23-07-2024 13:15:00 Tuesday |
1725 1752.4 |
1755.2 | 1725 | 1178 |
| 1300 | -10.45 -0.6 % |
23-07-2024 12:15:00 Tuesday |
1735.5 1725.05 |
1739.75 | 1691 | 3937 |
| 1301 | -14.6 -0.83 % |
23-07-2024 11:15:00 Tuesday |
1752.6 1738 |
1753.95 | 1730 | 2283 |
| 1302 | 13.2 0.76 % |
23-07-2024 10:15:00 Tuesday |
1740 1753.2 |
1757.45 | 1735 | 2168 |
| 1303 | -38.2 -2.15 % |
23-07-2024 09:15:00 Tuesday |
1778.2 1740 |
1778.2 | 1740 | 2746 |
| 1304 | -2.4 -0.14 % |
22-07-2024 15:15:00 Monday |
1768.45 1766.05 |
1770.15 | 1766.05 | 287 |
| 1305 | 6.85 0.39 % |
22-07-2024 14:15:00 Monday |
1763.6 1770.45 |
1773.2 | 1763.6 | 447 |
| 1306 | 7.9 0.45 % |
22-07-2024 13:15:00 Monday |
1758.5 1766.4 |
1773.1 | 1757 | 350 |
| 1307 | -10.3 -0.58 % |
22-07-2024 12:15:00 Monday |
1768.8 1758.5 |
1768.8 | 1754.8 | 801 |
| 1308 | -3.4 -0.19 % |
22-07-2024 11:15:00 Monday |
1769.55 1766.15 |
1776.9 | 1765.75 | 743 |
| 1309 | 0.1 0.01 % |
22-07-2024 10:15:00 Monday |
1771.2 1771.3 |
1783.25 | 1770 | 1226 |
| 1310 | 1 0.06 % |
22-07-2024 09:15:00 Monday |
1769 1770 |
1774.8 | 1741.5 | 4791 |
| 1311 | -3.55 -0.2 % |
19-07-2024 15:15:00 Friday |
1769.05 1765.5 |
1770.75 | 1765.5 | 3507 |
| 1312 | -8.4 -0.47 % |
19-07-2024 14:15:00 Friday |
1777.5 1769.1 |
1777.9 | 1767.1 | 4833 |
| 1313 | -1.45 -0.08 % |
19-07-2024 13:15:00 Friday |
1779 1777.55 |
1790.2 | 1775.05 | 3190 |
| 1314 | -7.8 -0.44 % |
19-07-2024 12:15:00 Friday |
1787.8 1780 |
1790.25 | 1774 | 6806 |
| 1315 | -0.4 -0.02 % |
19-07-2024 11:15:00 Friday |
1790.5 1790.1 |
1795.9 | 1777.25 | 3215 |
| 1316 | -24.1 -1.33 % |
19-07-2024 10:15:00 Friday |
1814.9 1790.8 |
1818.7 | 1783.7 | 5729 |
| 1317 | -60.8 -3.24 % |
19-07-2024 09:15:00 Friday |
1875.2 1814.4 |
1894.5 | 1811.15 | 9319 |
| 1318 | -1.05 -0.06 % |
18-07-2024 15:15:00 Thursday |
1867.5 1866.45 |
1873.25 | 1863.45 | 942 |
| 1319 | 39.4 2.16 % |
18-07-2024 14:15:00 Thursday |
1828.1 1867.5 |
1913.95 | 1821 | 21599 |
| 1320 | -33.4 -1.79 % |
18-07-2024 13:15:00 Thursday |
1861.5 1828.1 |
1869.65 | 1827.25 | 10794 |
| 1321 | -5 -0.27 % |
18-07-2024 12:15:00 Thursday |
1867.35 1862.35 |
1867.5 | 1855.55 | 1064 |
| 1322 | 20 1.08 % |
18-07-2024 11:15:00 Thursday |
1845 1865 |
1865.55 | 1833.85 | 14565 |
| 1323 | -22.65 -1.21 % |
18-07-2024 10:15:00 Thursday |
1869 1846.35 |
1869 | 1836.65 | 3592 |
| 1324 | -10.15 -0.54 % |
18-07-2024 09:15:00 Thursday |
1880.1 1869.95 |
1889.2 | 1850 | 10518 |
| 1325 | 4.65 0.25 % |
16-07-2024 15:15:00 Tuesday |
1875.45 1880.1 |
1880.1 | 1871.35 | 1491 |
| 1326 | 1.75 0.09 % |
16-07-2024 14:15:00 Tuesday |
1872.75 1874.5 |
1878.45 | 1872 | 1263 |
| 1327 | -7.4 -0.39 % |
16-07-2024 13:15:00 Tuesday |
1880.15 1872.75 |
1882.95 | 1871.2 | 2005 |
| 1328 | -15.95 -0.84 % |
16-07-2024 12:15:00 Tuesday |
1894.75 1878.8 |
1908.8 | 1875.25 | 6208 |
| 1329 | -1.1 -0.06 % |
16-07-2024 11:15:00 Tuesday |
1894.45 1893.35 |
1895.35 | 1877.9 | 3712 |
| 1330 | -9.9 -0.52 % |
16-07-2024 10:15:00 Tuesday |
1904 1894.1 |
1905.8 | 1894.1 | 1086 |
| 1331 | 11.25 0.59 % |
16-07-2024 09:15:00 Tuesday |
1892.05 1903.3 |
1909.3 | 1892.05 | 1747 |
| 1332 | 0.5 0.03 % |
15-07-2024 15:15:00 Monday |
1891.3 1891.8 |
1892.9 | 1890 | 617 |
| 1333 | -0.6 -0.03 % |
15-07-2024 14:15:00 Monday |
1892 1891.4 |
1897.5 | 1887.3 | 2546 |
| 1334 | 2.4 0.13 % |
15-07-2024 13:15:00 Monday |
1888.45 1890.85 |
1893.1 | 1882.25 | 886 |
| 1335 | -4.25 -0.22 % |
15-07-2024 12:15:00 Monday |
1892.2 1887.95 |
1892.2 | 1887 | 2580 |
| 1336 | -20.95 -1.1 % |
15-07-2024 11:15:00 Monday |
1912.4 1891.45 |
1912.4 | 1884.7 | 1605 |
| 1337 | -12.35 -0.64 % |
15-07-2024 10:15:00 Monday |
1923.25 1910.9 |
1924.2 | 1907.6 | 1174 |
| 1338 | -5.25 -0.27 % |
15-07-2024 09:15:00 Monday |
1926.6 1921.35 |
1938.95 | 1915 | 5201 |
| 1339 | 1.2 0.06 % |
12-07-2024 15:15:00 Friday |
1909 1910.2 |
1910.6 | 1905 | 423 |
| 1340 | -6.7 -0.35 % |
12-07-2024 14:15:00 Friday |
1913.95 1907.25 |
1915 | 1905.25 | 402 |
| 1341 | 2.45 0.13 % |
12-07-2024 13:15:00 Friday |
1909.1 1911.55 |
1913.15 | 1909.1 | 650 |
| 1342 | -2.25 -0.12 % |
12-07-2024 12:15:00 Friday |
1913 1910.75 |
1914 | 1904.85 | 1015 |
| 1343 | -5.3 -0.28 % |
12-07-2024 11:15:00 Friday |
1910.3 1905 |
1910.3 | 1904.4 | 1388 |
| 1344 | 3.8 0.2 % |
12-07-2024 10:15:00 Friday |
1907 1910.8 |
1914 | 1897.3 | 2670 |
| 1345 | -6.95 -0.36 % |
12-07-2024 09:15:00 Friday |
1913.95 1907 |
1925.45 | 1905.15 | 1105 |
| 1346 | 3.25 0.17 % |
11-07-2024 15:15:00 Thursday |
1919.3 1922.55 |
1926.7 | 1917 | 8681 |
| 1347 | -4.7 -0.24 % |
11-07-2024 14:15:00 Thursday |
1922.9 1918.2 |
1925.55 | 1918 | 24558 |
| 1348 | 1.9 0.1 % |
11-07-2024 13:15:00 Thursday |
1920.5 1922.4 |
1923.95 | 1919.7 | 297 |
| 1349 | -5.8 -0.3 % |
11-07-2024 12:15:00 Thursday |
1927 1921.2 |
1932.1 | 1916.05 | 791 |
| 1350 | -4.15 -0.21 % |
11-07-2024 11:15:00 Thursday |
1931.65 1927.5 |
1934.9 | 1923.9 | 360 |
| 1351 | -1.15 -0.06 % |
11-07-2024 10:15:00 Thursday |
1933.35 1932.2 |
1936.7 | 1925 | 595 |
| 1352 | -5.4 -0.28 % |
11-07-2024 09:15:00 Thursday |
1940 1934.6 |
1948.9 | 1931.7 | 1138 |
| 1353 | 3.5 0.18 % |
10-07-2024 15:15:00 Wednesday |
1927.5 1931 |
1931 | 1925.75 | 1252 |
| 1354 | 6.3 0.33 % |
10-07-2024 14:15:00 Wednesday |
1923.8 1930.1 |
1932.45 | 1923.5 | 631 |
| 1355 | 0.65 0.03 % |
10-07-2024 13:15:00 Wednesday |
1923.15 1923.8 |
1929.85 | 1920 | 494 |
| 1356 | 7.15 0.37 % |
10-07-2024 12:15:00 Wednesday |
1915.85 1923 |
1923.5 | 1914.95 | 696 |
| 1357 | 8.8 0.46 % |
10-07-2024 11:15:00 Wednesday |
1910.8 1919.6 |
1925.8 | 1909.35 | 906 |
| 1358 | -6.9 -0.36 % |
10-07-2024 10:15:00 Wednesday |
1918.8 1911.9 |
1924.15 | 1897.8 | 2931 |
| 1359 | -10.65 -0.55 % |
10-07-2024 09:15:00 Wednesday |
1931 1920.35 |
1944.3 | 1915 | 6315 |
| 1360 | 5 0.26 % |
09-07-2024 15:15:00 Tuesday |
1919 1924 |
1926 | 1918.4 | 1967 |
| 1361 | 4.4 0.23 % |
09-07-2024 14:15:00 Tuesday |
1915.1 1919.5 |
1922.5 | 1914.45 | 826 |
| 1362 | 0.1 0.01 % |
09-07-2024 13:15:00 Tuesday |
1915 1915.1 |
1918.65 | 1905.05 | 1916 |
| 1363 | -6.35 -0.33 % |
09-07-2024 12:15:00 Tuesday |
1921.6 1915.25 |
1921.6 | 1912 | 814 |
| 1364 | -1.55 -0.08 % |
09-07-2024 11:15:00 Tuesday |
1924 1922.45 |
1927.75 | 1912.3 | 3938 |
| 1365 | 5.15 0.27 % |
09-07-2024 10:15:00 Tuesday |
1918.85 1924 |
1938.55 | 1917.05 | 8026 |
| 1366 | 29.45 1.56 % |
09-07-2024 09:15:00 Tuesday |
1889.05 1918.5 |
1921.35 | 1880 | 5719 |
| 1367 | 4.7 0.25 % |
08-07-2024 15:15:00 Monday |
1884.6 1889.3 |
1893.65 | 1883.2 | 3021 |
| 1368 | 11.5 0.61 % |
08-07-2024 14:15:00 Monday |
1874.5 1886 |
1887.9 | 1868.95 | 37810 |
| 1369 | 1.85 0.1 % |
08-07-2024 13:15:00 Monday |
1870 1871.85 |
1873.8 | 1867 | 14247 |
| 1370 | 0 0 % |
08-07-2024 12:15:00 Monday |
1870 1870 |
1874.85 | 1867.9 | 19641 |
| 1371 | -14.3 -0.76 % |
08-07-2024 11:15:00 Monday |
1884.3 1870 |
1887.65 | 1870 | 2847 |
| 1372 | -10.4 -0.55 % |
08-07-2024 10:15:00 Monday |
1894.65 1884.25 |
1898.05 | 1882.7 | 3310 |
| 1373 | -2.3 -0.12 % |
08-07-2024 09:15:00 Monday |
1896.05 1893.75 |
1901 | 1876.5 | 5496 |
| 1374 | -3.65 -0.19 % |
05-07-2024 15:15:00 Friday |
1893.65 1890 |
1895.8 | 1890 | 752 |
| 1375 | 0.1 0.01 % |
05-07-2024 14:15:00 Friday |
1894.75 1894.85 |
1895.8 | 1892.85 | 568 |
| 1376 | 1.95 0.1 % |
05-07-2024 13:15:00 Friday |
1893.1 1895.05 |
1896 | 1892.05 | 720 |
| 1377 | -4.1 -0.22 % |
05-07-2024 12:15:00 Friday |
1897.2 1893.1 |
1899.6 | 1893.1 | 419 |
| 1378 | -1.8 -0.09 % |
05-07-2024 11:15:00 Friday |
1899.05 1897.25 |
1900.4 | 1895.1 | 1060 |
| 1379 | 3.55 0.19 % |
05-07-2024 10:15:00 Friday |
1896 1899.55 |
1904 | 1894 | 2131 |
| 1380 | 11.45 0.61 % |
05-07-2024 09:15:00 Friday |
1885.25 1896.7 |
1900 | 1875.7 | 2704 |
| 1381 | 1.9 0.1 % |
04-07-2024 15:15:00 Thursday |
1882.2 1884.1 |
1884.65 | 1880.1 | 727 |
| 1382 | -9.15 -0.48 % |
04-07-2024 14:15:00 Thursday |
1889.8 1880.65 |
1889.8 | 1879.85 | 1044 |
| 1383 | -3 -0.16 % |
04-07-2024 13:15:00 Thursday |
1891 1888 |
1893.95 | 1888 | 652 |
| 1384 | -3.35 -0.18 % |
04-07-2024 12:15:00 Thursday |
1895.95 1892.6 |
1898 | 1891.45 | 404 |
| 1385 | 9.95 0.53 % |
04-07-2024 11:15:00 Thursday |
1886.5 1896.45 |
1897.35 | 1884.45 | 593 |
| 1386 | -4.7 -0.25 % |
04-07-2024 10:15:00 Thursday |
1890.7 1886 |
1891.3 | 1875.35 | 1704 |
| 1387 | 7.55 0.4 % |
04-07-2024 09:15:00 Thursday |
1885.05 1892.6 |
1908.1 | 1883 | 6420 |
| 1388 | 6.05 0.32 % |
03-07-2024 15:15:00 Wednesday |
1878.95 1885 |
1885 | 1876.3 | 2516 |
| 1389 | 15.6 0.84 % |
03-07-2024 14:15:00 Wednesday |
1862.35 1877.95 |
1878.25 | 1861.5 | 3645 |
| 1390 | 3.9 0.21 % |
03-07-2024 13:15:00 Wednesday |
1859.55 1863.45 |
1872.8 | 1859.1 | 2371 |
| 1391 | -2.05 -0.11 % |
03-07-2024 12:15:00 Wednesday |
1860.2 1858.15 |
1864.75 | 1854.1 | 1801 |
| 1392 | 7.7 0.42 % |
03-07-2024 11:15:00 Wednesday |
1852.3 1860 |
1863.85 | 1844.35 | 2675 |
| 1393 | 6.1 0.33 % |
03-07-2024 10:15:00 Wednesday |
1843.9 1850 |
1856 | 1835.85 | 5838 |
| 1394 | 31.45 1.74 % |
03-07-2024 09:15:00 Wednesday |
1811.55 1843 |
1850 | 1811.55 | 6559 |
| 1395 | 2.15 0.12 % |
02-07-2024 15:15:00 Tuesday |
1817 1819.15 |
1821.4 | 1809 | 40946 |
| 1396 | -0.3 -0.02 % |
02-07-2024 14:15:00 Tuesday |
1816.35 1816.05 |
1824.4 | 1816.05 | 2862 |
| 1397 | 4.05 0.22 % |
02-07-2024 13:15:00 Tuesday |
1811.95 1816 |
1823.35 | 1810 | 1641 |
| 1398 | -7.85 -0.43 % |
02-07-2024 12:15:00 Tuesday |
1820.7 1812.85 |
1825.2 | 1808 | 3790 |
| 1399 | -3.05 -0.17 % |
02-07-2024 11:15:00 Tuesday |
1825 1821.95 |
1829.6 | 1821 | 1531 |
| 1400 | -1.85 -0.1 % |
02-07-2024 10:15:00 Tuesday |
1826.85 1825 |
1832.65 | 1822.35 | 3630 |
| 1401 | -6.7 -0.37 % |
02-07-2024 09:15:00 Tuesday |
1834.55 1827.85 |
1834.55 | 1820.25 | 5252 |
| 1402 | -2.4 -0.13 % |
01-07-2024 15:15:00 Monday |
1823.85 1821.45 |
1825.9 | 1821 | 1317 |
| 1403 | -3.35 -0.18 % |
01-07-2024 14:15:00 Monday |
1826.25 1822.9 |
1828.3 | 1820.75 | 1531 |
| 1404 | -1.85 -0.1 % |
01-07-2024 13:15:00 Monday |
1828.75 1826.9 |
1830.45 | 1824 | 1675 |
| 1405 | -2.15 -0.12 % |
01-07-2024 12:15:00 Monday |
1829.55 1827.4 |
1830.35 | 1823.8 | 3330 |
| 1406 | -6.75 -0.37 % |
01-07-2024 11:15:00 Monday |
1836.25 1829.5 |
1839.8 | 1827.1 | 2441 |
| 1407 | -12.9 -0.7 % |
01-07-2024 10:15:00 Monday |
1847.9 1835 |
1849.95 | 1832.25 | 2336 |
| 1408 | 31.5 1.74 % |
01-07-2024 09:15:00 Monday |
1815.35 1846.85 |
1873 | 1815.35 | 18058 |
| 1409 | 5.5 0.3 % |
28-06-2024 15:15:00 Friday |
1814.1 1819.6 |
1831.95 | 1813 | 2777 |
| 1410 | -28.05 -1.52 % |
28-06-2024 14:15:00 Friday |
1840.8 1812.75 |
1843.4 | 1812.35 | 6740 |
| 1411 | 10.6 0.58 % |
28-06-2024 13:15:00 Friday |
1830.2 1840.8 |
1840.8 | 1825.6 | 704 |
| 1412 | -8.7 -0.47 % |
28-06-2024 12:15:00 Friday |
1839.1 1830.4 |
1840.55 | 1822.95 | 3376 |
| 1413 | -17.75 -0.96 % |
28-06-2024 11:15:00 Friday |
1856.9 1839.15 |
1859 | 1826.4 | 3242 |
| 1414 | -10.25 -0.55 % |
28-06-2024 10:15:00 Friday |
1865.45 1855.2 |
1865.45 | 1854.85 | 761 |
| 1415 | -5.3 -0.28 % |
28-06-2024 09:15:00 Friday |
1868.65 1863.35 |
1868.65 | 1847.3 | 3498 |
| 1416 | -1.8 -0.1 % |
27-06-2024 15:15:00 Thursday |
1855.6 1853.8 |
1855.6 | 1848.1 | 2307 |
| 1417 | 4.15 0.22 % |
27-06-2024 14:15:00 Thursday |
1851.3 1855.45 |
1859.9 | 1848 | 2855 |
| 1418 | -6.1 -0.33 % |
27-06-2024 13:15:00 Thursday |
1856.7 1850.6 |
1856.7 | 1845 | 4462 |
| 1419 | -15.95 -0.85 % |
27-06-2024 12:15:00 Thursday |
1870.4 1854.45 |
1873.4 | 1854.4 | 2229 |
| 1420 | -4.25 -0.23 % |
27-06-2024 11:15:00 Thursday |
1874.65 1870.4 |
1877.3 | 1866.95 | 63942 |
| 1421 | 10.8 0.58 % |
27-06-2024 10:15:00 Thursday |
1863 1873.8 |
1875.7 | 1855 | 4696 |
| 1422 | -61.1 -3.18 % |
27-06-2024 09:15:00 Thursday |
1924.05 1862.95 |
1924.05 | 1858.65 | 9276 |
| 1423 | -2.6 -0.14 % |
26-06-2024 15:15:00 Wednesday |
1919.75 1917.15 |
1920.8 | 1914.6 | 688 |
| 1424 | -0.55 -0.03 % |
26-06-2024 14:15:00 Wednesday |
1920.5 1919.95 |
1921.65 | 1916.65 | 912 |
| 1425 | 7.05 0.37 % |
26-06-2024 13:15:00 Wednesday |
1912.55 1919.6 |
1921.8 | 1912.45 | 652 |
| 1426 | -17.05 -0.88 % |
26-06-2024 12:15:00 Wednesday |
1929.65 1912.6 |
1929.65 | 1912.2 | 681 |
| 1427 | -4 -0.21 % |
26-06-2024 11:15:00 Wednesday |
1933.7 1929.7 |
1934 | 1928 | 655 |
| 1428 | -4.2 -0.22 % |
26-06-2024 10:15:00 Wednesday |
1937.35 1933.15 |
1945 | 1931 | 2193 |
| 1429 | 22.75 1.19 % |
26-06-2024 09:15:00 Wednesday |
1914.8 1937.55 |
1942 | 1907.55 | 3521 |
| 1430 | -1.65 -0.09 % |
25-06-2024 15:15:00 Tuesday |
1917.2 1915.55 |
1917.2 | 1912.2 | 2848 |
| 1431 | -11.7 -0.61 % |
25-06-2024 14:15:00 Tuesday |
1929.4 1917.7 |
1930.35 | 1916.65 | 4101 |
| 1432 | -5.65 -0.29 % |
25-06-2024 13:15:00 Tuesday |
1935.05 1929.4 |
1936.75 | 1928 | 28297 |
| 1433 | -1.05 -0.05 % |
25-06-2024 12:15:00 Tuesday |
1935.8 1934.75 |
1936.1 | 1927.9 | 2720 |
| 1434 | -4.4 -0.23 % |
25-06-2024 11:15:00 Tuesday |
1940.6 1936.2 |
1943.3 | 1931 | 2563 |
| 1435 | -20.4 -1.04 % |
25-06-2024 10:15:00 Tuesday |
1960.4 1940 |
1969.3 | 1939.15 | 12364 |
| 1436 | 32.7 1.7 % |
25-06-2024 09:15:00 Tuesday |
1927 1959.7 |
1961 | 1920.05 | 211665 |
| 1437 | 2.7 0.14 % |
24-06-2024 15:15:00 Monday |
1910.65 1913.35 |
1913.35 | 1906.8 | 6268 |
| 1438 | -3.95 -0.21 % |
24-06-2024 14:15:00 Monday |
1915 1911.05 |
1920 | 1909.2 | 29168 |
| 1439 | 14.5 0.76 % |
24-06-2024 13:15:00 Monday |
1900.5 1915 |
1920 | 1897.5 | 55492 |
| 1440 | -9.45 -0.49 % |
24-06-2024 12:15:00 Monday |
1911.25 1901.8 |
1912.45 | 1898.75 | 4501 |
| 1441 | -3.85 -0.2 % |
24-06-2024 11:15:00 Monday |
1916.5 1912.65 |
1917 | 1909 | 1836 |
| 1442 | 7.35 0.38 % |
24-06-2024 10:15:00 Monday |
1911.5 1918.85 |
1921.4 | 1904.65 | 4841 |
| 1443 | 17.85 0.94 % |
24-06-2024 09:15:00 Monday |
1894.5 1912.35 |
1935 | 1884.05 | 20068 |
| 1444 | -2.65 -0.14 % |
21-06-2024 15:15:00 Friday |
1886.65 1884 |
1887.85 | 1880.1 | 3149 |
| 1445 | -14.45 -0.76 % |
21-06-2024 14:15:00 Friday |
1901.35 1886.9 |
1901.35 | 1886.9 | 5439 |
| 1446 | 5.95 0.31 % |
21-06-2024 13:15:00 Friday |
1893.6 1899.55 |
1913.05 | 1891.65 | 30530 |
| 1447 | -14.4 -0.75 % |
21-06-2024 12:15:00 Friday |
1909.25 1894.85 |
1910.95 | 1890.45 | 15778 |
| 1448 | 30.9 1.64 % |
21-06-2024 11:15:00 Friday |
1878.6 1909.5 |
1924.3 | 1874.25 | 46849 |
| 1449 | 44.85 2.44 % |
21-06-2024 10:15:00 Friday |
1834.95 1879.8 |
1881.2 | 1834.95 | 18112 |
| 1450 | 4.65 0.25 % |
21-06-2024 09:15:00 Friday |
1827.35 1832 |
1840 | 1816.9 | 4704 |
| 1451 | 0.75 0.04 % |
20-06-2024 15:15:00 Thursday |
1818.2 1818.95 |
1820.9 | 1814.25 | 2503 |
| 1452 | 1.6 0.09 % |
20-06-2024 14:15:00 Thursday |
1817.4 1819 |
1821.6 | 1814.15 | 59961 |
| 1453 | -0.95 -0.05 % |
20-06-2024 13:15:00 Thursday |
1819.3 1818.35 |
1821.25 | 1812.4 | 1360 |
| 1454 | -0.05 0 % |
20-06-2024 12:15:00 Thursday |
1820.05 1820 |
1825 | 1818.95 | 1923 |
| 1455 | -0.7 -0.04 % |
20-06-2024 11:15:00 Thursday |
1820.35 1819.65 |
1822 | 1817.4 | 716 |
| 1456 | -0.15 -0.01 % |
20-06-2024 10:15:00 Thursday |
1820 1819.85 |
1824.25 | 1819.3 | 822 |
| 1457 | 5.45 0.3 % |
20-06-2024 09:15:00 Thursday |
1815.05 1820.5 |
1822.8 | 1808.85 | 3440 |
| 1458 | -1.7 -0.09 % |
19-06-2024 15:15:00 Wednesday |
1816.7 1815 |
1818.65 | 1810.1 | 818 |
| 1459 | -3.35 -0.18 % |
19-06-2024 14:15:00 Wednesday |
1820 1816.65 |
1822 | 1814.4 | 1892 |
| 1460 | -4.5 -0.25 % |
19-06-2024 13:15:00 Wednesday |
1824.5 1820 |
1824.5 | 1818.6 | 1040 |
| 1461 | -6.9 -0.38 % |
19-06-2024 12:15:00 Wednesday |
1830.8 1823.9 |
1831.85 | 1820 | 1842 |
| 1462 | 6.2 0.34 % |
19-06-2024 11:15:00 Wednesday |
1823.8 1830 |
1830 | 1823 | 1617 |
| 1463 | 9.85 0.54 % |
19-06-2024 10:15:00 Wednesday |
1814 1823.85 |
1826.3 | 1809.5 | 3050 |
| 1464 | -23.4 -1.27 % |
19-06-2024 09:15:00 Wednesday |
1838.05 1814.65 |
1839.2 | 1806.65 | 5486 |
| 1465 | -0.15 -0.01 % |
18-06-2024 15:15:00 Tuesday |
1825.15 1825 |
1826.6 | 1824.25 | 440 |
| 1466 | -5.65 -0.31 % |
18-06-2024 14:15:00 Tuesday |
1833.3 1827.65 |
1844.2 | 1825 | 2533 |
| 1467 | 2.1 0.11 % |
18-06-2024 13:15:00 Tuesday |
1830.8 1832.9 |
1834.25 | 1827.35 | 1354 |
| 1468 | -1.2 -0.07 % |
18-06-2024 12:15:00 Tuesday |
1832 1830.8 |
1832 | 1824.25 | 1132 |
| 1469 | -1.85 -0.1 % |
18-06-2024 11:15:00 Tuesday |
1836.85 1835 |
1839 | 1832 | 580 |
| 1470 | -1.05 -0.06 % |
18-06-2024 10:15:00 Tuesday |
1840.25 1839.2 |
1848 | 1832.2 | 2814 |
| 1471 | 0.25 0.01 % |
18-06-2024 09:15:00 Tuesday |
1842 1842.25 |
1853.5 | 1831.1 | 6183 |
| 1472 | 0 0 % |
14-06-2024 15:15:00 Friday |
1839 1839 |
1840.95 | 1837.6 | 2390 |
| 1473 | -1.85 -0.1 % |
14-06-2024 14:15:00 Friday |
1839.05 1837.2 |
1841 | 1837.15 | 2074 |
| 1474 | 0.25 0.01 % |
14-06-2024 13:15:00 Friday |
1840 1840.25 |
1842.35 | 1837 | 1705 |
| 1475 | -15.25 -0.82 % |
14-06-2024 12:15:00 Friday |
1857.2 1841.95 |
1861 | 1841.95 | 5310 |
| 1476 | -3.15 -0.17 % |
14-06-2024 11:15:00 Friday |
1860 1856.85 |
1871.95 | 1856.25 | 6775 |
| 1477 | 21.55 1.17 % |
14-06-2024 10:15:00 Friday |
1838 1859.55 |
1860 | 1836.05 | 7210 |
| 1478 | -22 -1.18 % |
14-06-2024 09:15:00 Friday |
1860 1838 |
1872.95 | 1836.2 | 18795 |
| 1479 | 2.5 0.14 % |
13-06-2024 15:15:00 Thursday |
1837 1839.5 |
1843 | 1836 | 4542 |
| 1480 | -2.2 -0.12 % |
13-06-2024 14:15:00 Thursday |
1838.45 1836.25 |
1841.85 | 1836.1 | 21223 |
| 1481 | 0 0 % |
13-06-2024 13:15:00 Thursday |
1839.2 1839.2 |
1841.8 | 1837.55 | 2315 |
| 1482 | 2 0.11 % |
13-06-2024 12:15:00 Thursday |
1838.95 1840.95 |
1841.25 | 1837.3 | 3002 |
| 1483 | 1.9 0.1 % |
13-06-2024 11:15:00 Thursday |
1836.25 1838.15 |
1839.6 | 1833 | 2211 |
| 1484 | -5.9 -0.32 % |
13-06-2024 10:15:00 Thursday |
1842.45 1836.55 |
1846.25 | 1835 | 3748 |
| 1485 | 1.85 0.1 % |
13-06-2024 09:15:00 Thursday |
1840.6 1842.45 |
1852.15 | 1835.65 | 5881 |
| 1486 | 3.6 0.2 % |
12-06-2024 15:15:00 Wednesday |
1828.5 1832.1 |
1835.9 | 1827 | 4149 |
| 1487 | 0.65 0.04 % |
12-06-2024 14:15:00 Wednesday |
1827.5 1828.15 |
1832 | 1823.2 | 1600 |
| 1488 | 0.8 0.04 % |
12-06-2024 13:15:00 Wednesday |
1828.2 1829 |
1831.3 | 1826.4 | 1199 |
| 1489 | 2.9 0.16 % |
12-06-2024 12:15:00 Wednesday |
1824.7 1827.6 |
1830 | 1824 | 1800 |
| 1490 | -5.45 -0.3 % |
12-06-2024 11:15:00 Wednesday |
1829.35 1823.9 |
1833.8 | 1823.4 | 1480 |
| 1491 | 6.4 0.35 % |
12-06-2024 10:15:00 Wednesday |
1824.05 1830.45 |
1831.75 | 1820 | 5583 |
| 1492 | -15.95 -0.87 % |
12-06-2024 09:15:00 Wednesday |
1838.95 1823 |
1839 | 1822.4 | 5727 |
| 1493 | 1.05 0.06 % |
11-06-2024 15:15:00 Tuesday |
1832.95 1834 |
1837.4 | 1830.55 | 1184 |
| 1494 | -6.35 -0.35 % |
11-06-2024 14:15:00 Tuesday |
1839.35 1833 |
1841.9 | 1832 | 795 |
| 1495 | 2.4 0.13 % |
11-06-2024 13:15:00 Tuesday |
1833.9 1836.3 |
1840.45 | 1832.2 | 1124 |
| 1496 | 2.1 0.11 % |
11-06-2024 12:15:00 Tuesday |
1830.1 1832.2 |
1833.6 | 1826.5 | 1038 |
| 1497 | -10.95 -0.6 % |
11-06-2024 11:15:00 Tuesday |
1840.25 1829.3 |
1840.25 | 1826.5 | 1547 |
| 1498 | -5.45 -0.3 % |
11-06-2024 10:15:00 Tuesday |
1843.05 1837.6 |
1847.95 | 1837.35 | 852 |
| 1499 | -11.6 -0.62 % |
11-06-2024 09:15:00 Tuesday |
1856.45 1844.85 |
1861.9 | 1834.7 | 1467 |
| 1500 | -4.75 -0.26 % |
10-06-2024 15:15:00 Monday |
1858.15 1853.4 |
1858.85 | 1851.95 | 1387 |
| 1501 | -0.8 -0.04 % |
10-06-2024 14:15:00 Monday |
1859.55 1858.75 |
1860.2 | 1846.7 | 1198 |
| 1502 | -3.65 -0.2 % |
10-06-2024 13:15:00 Monday |
1862 1858.35 |
1863 | 1858 | 358 |
| 1503 | 2.6 0.14 % |
10-06-2024 12:15:00 Monday |
1857.7 1860.3 |
1867.5 | 1855 | 2401 |
| 1504 | -8.25 -0.44 % |
10-06-2024 11:15:00 Monday |
1863.25 1855 |
1867.2 | 1854.1 | 619 |
| 1505 | 5.25 0.28 % |
10-06-2024 10:15:00 Monday |
1859.75 1865 |
1884 | 1858.9 | 3829 |
| 1506 | -1.3 -0.07 % |
10-06-2024 09:15:00 Monday |
1860 1858.7 |
1864.9 | 1852.9 | 1819 |
| 1507 | -5.8 -0.31 % |
07-06-2024 15:15:00 Friday |
1856.2 1850.4 |
1857.6 | 1848.55 | 3482 |
| 1508 | 3.75 0.2 % |
07-06-2024 14:15:00 Friday |
1853 1856.75 |
1860.55 | 1847.35 | 28513 |
| 1509 | 2.55 0.14 % |
07-06-2024 13:15:00 Friday |
1848.7 1851.25 |
1856.3 | 1847.35 | 1741 |
| 1510 | 5.65 0.31 % |
07-06-2024 12:15:00 Friday |
1844.95 1850.6 |
1850.75 | 1839.75 | 1291 |
| 1511 | -11.15 -0.6 % |
07-06-2024 11:15:00 Friday |
1857.7 1846.55 |
1857.7 | 1843.5 | 1834 |
| 1512 | 6.3 0.34 % |
07-06-2024 10:15:00 Friday |
1849 1855.3 |
1861.4 | 1843.45 | 3447 |
| 1513 | -0.35 -0.02 % |
07-06-2024 09:15:00 Friday |
1845.95 1845.6 |
1848.25 | 1823.75 | 5154 |
| 1514 | 2.5 0.14 % |
06-06-2024 15:15:00 Thursday |
1837.5 1840 |
1844.05 | 1837.25 | 16035 |
| 1515 | -0.35 -0.02 % |
06-06-2024 14:15:00 Thursday |
1837.5 1837.15 |
1839.15 | 1832.65 | 1225 |
| 1516 | 9.05 0.49 % |
06-06-2024 13:15:00 Thursday |
1830.45 1839.5 |
1843 | 1828.8 | 2027 |
| 1517 | -2.1 -0.11 % |
06-06-2024 12:15:00 Thursday |
1831.5 1829.4 |
1837.8 | 1825 | 1335 |
| 1518 | -18.35 -0.99 % |
06-06-2024 11:15:00 Thursday |
1848.4 1830.05 |
1850.85 | 1828.1 | 2474 |
| 1519 | -9.3 -0.5 % |
06-06-2024 10:15:00 Thursday |
1857.7 1848.4 |
1874.5 | 1848.4 | 3294 |
| 1520 | 46.65 2.58 % |
06-06-2024 09:15:00 Thursday |
1810 1856.65 |
1860 | 1810 | 7036 |
| 1521 | -7.4 -0.41 % |
05-06-2024 15:15:00 Wednesday |
1792.45 1785.05 |
1793.45 | 1781.2 | 3374 |
| 1522 | 1.45 0.08 % |
05-06-2024 14:15:00 Wednesday |
1789.95 1791.4 |
1802.8 | 1780.4 | 10347 |
| 1523 | 9.65 0.54 % |
05-06-2024 13:15:00 Wednesday |
1780 1789.65 |
1800.7 | 1780 | 5837 |
| 1524 | -5.5 -0.31 % |
05-06-2024 12:15:00 Wednesday |
1786.2 1780.7 |
1795.15 | 1767.1 | 11177 |
| 1525 | -19.35 -1.07 % |
05-06-2024 11:15:00 Wednesday |
1807.2 1787.85 |
1814.05 | 1778.7 | 12634 |
| 1526 | 39.05 2.2 % |
05-06-2024 10:15:00 Wednesday |
1771.1 1810.15 |
1816.9 | 1757 | 10191 |
| 1527 | 6.8 0.39 % |
05-06-2024 09:15:00 Wednesday |
1766.2 1773 |
1785.95 | 1749.6 | 8853 |
| 1528 | -15.35 -0.86 % |
04-06-2024 15:15:00 Tuesday |
1775.75 1760.4 |
1780.25 | 1760.4 | 8949 |
| 1529 | -8.35 -0.47 % |
04-06-2024 14:15:00 Tuesday |
1785.7 1777.35 |
1786.8 | 1758.5 | 16312 |
| 1530 | 3 0.17 % |
04-06-2024 13:15:00 Tuesday |
1780.55 1783.55 |
1799.8 | 1775.25 | 16685 |
| 1531 | 46.35 2.67 % |
04-06-2024 12:15:00 Tuesday |
1736.9 1783.25 |
1794.15 | 1712.6 | 10384 |
| 1532 | -27.65 -1.56 % |
04-06-2024 11:15:00 Tuesday |
1766.8 1739.15 |
1792.65 | 1716.95 | 17176 |
| 1533 | -71.65 -3.89 % |
04-06-2024 10:15:00 Tuesday |
1840 1768.35 |
1843.2 | 1755.2 | 9521 |
| 1534 | -36.8 -1.96 % |
04-06-2024 09:15:00 Tuesday |
1877.95 1841.15 |
1877.95 | 1828.2 | 14997 |
| 1535 | 5.05 0.27 % |
03-06-2024 15:15:00 Monday |
1878.5 1883.55 |
1883.8 | 1877.25 | 2677 |
| 1536 | 2.2 0.12 % |
03-06-2024 14:15:00 Monday |
1875.2 1877.4 |
1887.8 | 1872.2 | 6279 |
| 1537 | -6.65 -0.35 % |
03-06-2024 13:15:00 Monday |
1880.2 1873.55 |
1885.45 | 1867.25 | 4002 |
| 1538 | -16.55 -0.87 % |
03-06-2024 12:15:00 Monday |
1898.25 1881.7 |
1900.15 | 1876.5 | 4991 |
| 1539 | 1.95 0.1 % |
03-06-2024 11:15:00 Monday |
1898.25 1900.2 |
1902 | 1893.25 | 4117 |
| 1540 | -10 -0.52 % |
03-06-2024 10:15:00 Monday |
1908.3 1898.3 |
1911.25 | 1895 | 6126 |
| 1541 | -42.85 -2.2 % |
03-06-2024 09:15:00 Monday |
1950.05 1907.2 |
1986.55 | 1903.7 | 13927 |
| 1542 | 25.1 1.33 % |
31-05-2024 15:15:00 Friday |
1880.15 1905.25 |
1924.15 | 1877 | 9350 |
| 1543 | 13.5 0.72 % |
31-05-2024 14:15:00 Friday |
1869.75 1883.25 |
1948.95 | 1864.7 | 18560 |
| 1544 | 0 0 % |
31-05-2024 13:15:00 Friday |
1869.95 1869.95 |
1871.25 | 1865.75 | 929 |
| 1545 | 0.2 0.01 % |
31-05-2024 12:15:00 Friday |
1867.25 1867.45 |
1875.6 | 1866 | 2249 |
| 1546 | 0.8 0.04 % |
31-05-2024 11:15:00 Friday |
1866.5 1867.3 |
1870 | 1863.45 | 1157 |
| 1547 | 2.25 0.12 % |
31-05-2024 10:15:00 Friday |
1863.2 1865.45 |
1872.05 | 1857.2 | 3600 |
| 1548 | -6.65 -0.36 % |
31-05-2024 09:15:00 Friday |
1872 1865.35 |
1880.5 | 1862.05 | 3855 |
| 1549 | 6.05 0.33 % |
30-05-2024 15:15:00 Thursday |
1856.3 1862.35 |
1865.35 | 1855.25 | 2540 |
| 1550 | -18.7 -1 % |
30-05-2024 14:15:00 Thursday |
1876.5 1857.8 |
1880 | 1857.5 | 2532 |
| 1551 | -9.4 -0.5 % |
30-05-2024 13:15:00 Thursday |
1887.05 1877.65 |
1887.05 | 1872.5 | 1328 |
| 1552 | 6.05 0.32 % |
30-05-2024 12:15:00 Thursday |
1880.65 1886.7 |
1890.4 | 1880.65 | 1165 |
| 1553 | -4.25 -0.23 % |
30-05-2024 11:15:00 Thursday |
1885 1880.75 |
1886.4 | 1879.15 | 1488 |
| 1554 | -1.1 -0.06 % |
30-05-2024 10:15:00 Thursday |
1884.85 1883.75 |
1894.1 | 1882.1 | 2815 |
| 1555 | -8.5 -0.45 % |
30-05-2024 09:15:00 Thursday |
1895.35 1886.85 |
1905.9 | 1881.9 | 8800 |
| 1556 | 2 0.11 % |
29-05-2024 15:15:00 Wednesday |
1892.95 1894.95 |
1895.75 | 1892.35 | 670 |
| 1557 | -3.8 -0.2 % |
29-05-2024 14:15:00 Wednesday |
1895.25 1891.45 |
1896.05 | 1891.3 | 437 |
| 1558 | -4.1 -0.22 % |
29-05-2024 13:15:00 Wednesday |
1899.15 1895.05 |
1899.15 | 1891.8 | 273 |
| 1559 | -0.75 -0.04 % |
29-05-2024 12:15:00 Wednesday |
1899.9 1899.15 |
1900.4 | 1897.15 | 336 |
| 1560 | 0.1 0.01 % |
29-05-2024 11:15:00 Wednesday |
1897.8 1897.9 |
1902.15 | 1895.05 | 1012 |
| 1561 | -2.4 -0.13 % |
29-05-2024 10:15:00 Wednesday |
1899.95 1897.55 |
1903.65 | 1896 | 2338 |
| 1562 | 14.2 0.75 % |
29-05-2024 09:15:00 Wednesday |
1886.05 1900.25 |
1909 | 1868.7 | 5726 |
| 1563 | -0.8 -0.04 % |
28-05-2024 15:15:00 Tuesday |
1886.4 1885.6 |
1888.95 | 1883.6 | 670 |
| 1564 | 4.35 0.23 % |
28-05-2024 14:15:00 Tuesday |
1880.25 1884.6 |
1890.25 | 1880.25 | 432 |
| 1565 | 2.1 0.11 % |
28-05-2024 13:15:00 Tuesday |
1879.15 1881.25 |
1885.9 | 1876.7 | 511 |
| 1566 | -7.45 -0.4 % |
28-05-2024 12:15:00 Tuesday |
1885.5 1878.05 |
1890.15 | 1877.85 | 4637 |
| 1567 | -1.75 -0.09 % |
28-05-2024 11:15:00 Tuesday |
1890.2 1888.45 |
1890.8 | 1883.4 | 3238 |
| 1568 | -2.65 -0.14 % |
28-05-2024 10:15:00 Tuesday |
1890.65 1888 |
1902.55 | 1888 | 1668 |
| 1569 | -11.4 -0.6 % |
28-05-2024 09:15:00 Tuesday |
1899.95 1888.55 |
1906.85 | 1884 | 3384 |
| 1570 | -0.05 0 % |
27-05-2024 15:15:00 Monday |
1886.95 1886.9 |
1892.75 | 1883.95 | 26506 |
| 1571 | -9.4 -0.5 % |
27-05-2024 14:15:00 Monday |
1896 1886.6 |
1898.7 | 1886.6 | 3465 |
| 1572 | -2.15 -0.11 % |
27-05-2024 13:15:00 Monday |
1898.7 1896.55 |
1900.8 | 1895.25 | 488 |
| 1573 | -0.55 -0.03 % |
27-05-2024 12:15:00 Monday |
1899.55 1899 |
1900.9 | 1894.05 | 1199 |
| 1574 | -10.5 -0.55 % |
27-05-2024 11:15:00 Monday |
1910.05 1899.55 |
1910.15 | 1899.55 | 2058 |
| 1575 | 20.05 1.06 % |
27-05-2024 10:15:00 Monday |
1891.5 1911.55 |
1920.3 | 1891 | 43746 |
| 1576 | -12.85 -0.67 % |
27-05-2024 09:15:00 Monday |
1907 1894.15 |
1907 | 1870 | 3392 |
| 1577 | -6 -0.32 % |
24-05-2024 15:15:00 Friday |
1892 1886 |
1892 | 1885 | 1953 |
| 1578 | -2.4 -0.13 % |
24-05-2024 14:15:00 Friday |
1895.2 1892.8 |
1900 | 1885.6 | 1511 |
| 1579 | -5.8 -0.31 % |
24-05-2024 13:15:00 Friday |
1899.5 1893.7 |
1902.4 | 1891.65 | 1643 |
| 1580 | -8.15 -0.43 % |
24-05-2024 12:15:00 Friday |
1907.65 1899.5 |
1908.25 | 1897 | 2949 |
| 1581 | -1.1 -0.06 % |
24-05-2024 11:15:00 Friday |
1906.85 1905.75 |
1916.35 | 1901.85 | 4212 |
| 1582 | 5.1 0.27 % |
24-05-2024 10:15:00 Friday |
1902.9 1908 |
1925 | 1902.5 | 13027 |
| 1583 | 62.35 3.39 % |
24-05-2024 09:15:00 Friday |
1840.1 1902.45 |
1909.3 | 1840.1 | 16239 |
| 1584 | -10.25 -0.55 % |
23-05-2024 15:15:00 Thursday |
1854.6 1844.35 |
1856 | 1843.5 | 1551 |
| 1585 | 13.95 0.76 % |
23-05-2024 14:15:00 Thursday |
1841.2 1855.15 |
1857 | 1832.5 | 7483 |
| 1586 | -0.9 -0.05 % |
23-05-2024 13:15:00 Thursday |
1841.35 1840.45 |
1845 | 1833.3 | 4815 |
| 1587 | 0.7 0.04 % |
23-05-2024 12:15:00 Thursday |
1840.75 1841.45 |
1852 | 1840.75 | 2947 |
| 1588 | 6.25 0.34 % |
23-05-2024 11:15:00 Thursday |
1835.8 1842.05 |
1848.45 | 1830.55 | 3154 |
| 1589 | 0.85 0.05 % |
23-05-2024 10:15:00 Thursday |
1835.2 1836.05 |
1837.65 | 1823.2 | 7930 |
| 1590 | -1.95 -0.11 % |
23-05-2024 09:15:00 Thursday |
1838.95 1837 |
1855.25 | 1834 | 5319 |
| 1591 | 7.15 0.39 % |
22-05-2024 15:15:00 Wednesday |
1840.65 1847.8 |
1849.35 | 1840.15 | 1403 |
| 1592 | -1.05 -0.06 % |
22-05-2024 14:15:00 Wednesday |
1843 1841.95 |
1845.5 | 1841 | 2404 |
| 1593 | -1.2 -0.07 % |
22-05-2024 13:15:00 Wednesday |
1844.2 1843 |
1845 | 1841.75 | 23074 |
| 1594 | -4.6 -0.25 % |
22-05-2024 12:15:00 Wednesday |
1847.9 1843.3 |
1852.35 | 1842.4 | 5696 |
| 1595 | -0.55 -0.03 % |
22-05-2024 11:15:00 Wednesday |
1848.45 1847.9 |
1857.1 | 1846.25 | 755 |
| 1596 | 6.2 0.34 % |
22-05-2024 10:15:00 Wednesday |
1841.25 1847.45 |
1848.3 | 1839 | 2194 |
| 1597 | -39.25 -2.09 % |
22-05-2024 09:15:00 Wednesday |
1879.95 1840.7 |
1879.95 | 1833.35 | 6815 |
| 1598 | -12.1 -0.65 % |
21-05-2024 15:15:00 Tuesday |
1867.15 1855.05 |
1870 | 1855.05 | 3417 |
| 1599 | 8.05 0.43 % |
21-05-2024 14:15:00 Tuesday |
1859 1867.05 |
1869.4 | 1858.05 | 1636 |
| 1600 | 5.6 0.3 % |
21-05-2024 13:15:00 Tuesday |
1856 1861.6 |
1864.55 | 1855.3 | 1705 |
| 1601 | 4.05 0.22 % |
21-05-2024 12:15:00 Tuesday |
1851.05 1855.1 |
1859.15 | 1849.8 | 842 |
| 1602 | -9 -0.48 % |
21-05-2024 11:15:00 Tuesday |
1858.75 1849.75 |
1861.65 | 1848.05 | 1200 |
| 1603 | -1.2 -0.06 % |
21-05-2024 10:15:00 Tuesday |
1859.75 1858.55 |
1874.35 | 1853.9 | 5401 |
| 1604 | 48.65 2.69 % |
21-05-2024 09:15:00 Tuesday |
1808.05 1856.7 |
1873.35 | 1808.05 | 13107 |
| 1605 | 1.65 0.09 % |
18-05-2024 12:15:00 Saturday |
1821.35 1823 |
1824.7 | 1821.3 | 635 |
| 1606 | 41.25 2.32 % |
18-05-2024 11:15:00 Saturday |
1780.1 1821.35 |
1830 | 1780.1 | -2556 |
| 1607 | 0.85 0.05 % |
18-05-2024 09:15:00 Saturday |
1810.75 1811.6 |
1827.95 | 1801.9 | 6184 |
| 1608 | -6.15 -0.34 % |
17-05-2024 15:15:00 Friday |
1816.9 1810.75 |
1818 | 1810.75 | 3309 |
| 1609 | 17.05 0.95 % |
17-05-2024 14:15:00 Friday |
1799.35 1816.4 |
1816.6 | 1798 | 2136 |
| 1610 | -0.55 -0.03 % |
17-05-2024 13:15:00 Friday |
1799.8 1799.25 |
1802.1 | 1796.2 | 12093 |
| 1611 | 1.55 0.09 % |
17-05-2024 12:15:00 Friday |
1798.15 1799.7 |
1802.65 | 1794.75 | 1950 |
| 1612 | 4.3 0.24 % |
17-05-2024 11:15:00 Friday |
1792.7 1797 |
1803.8 | 1789.6 | 3585 |
| 1613 | 10.65 0.6 % |
17-05-2024 10:15:00 Friday |
1783.85 1794.5 |
1795 | 1782.5 | 2172 |
| 1614 | -13.25 -0.74 % |
17-05-2024 09:15:00 Friday |
1796.75 1783.5 |
1796.75 | 1780.15 | 3109 |
| 1615 | -4.8 -0.27 % |
16-05-2024 15:15:00 Thursday |
1780.1 1775.3 |
1785 | 1771.3 | 1496 |
| 1616 | 19.9 1.13 % |
16-05-2024 14:15:00 Thursday |
1760.6 1780.5 |
1780.5 | 1759.95 | 2508 |
| 1617 | 1.7 0.1 % |
16-05-2024 13:15:00 Thursday |
1758.9 1760.6 |
1764.05 | 1755.35 | 650 |
| 1618 | -7.05 -0.4 % |
16-05-2024 12:15:00 Thursday |
1767.45 1760.4 |
1767.95 | 1756.7 | 1016 |
| 1619 | 5.3 0.3 % |
16-05-2024 11:15:00 Thursday |
1760.15 1765.45 |
1765.45 | 1755 | 1102 |
| 1620 | -5.4 -0.31 % |
16-05-2024 10:15:00 Thursday |
1766.15 1760.75 |
1769.85 | 1760.75 | 1439 |
| 1621 | 15.9 0.91 % |
16-05-2024 09:15:00 Thursday |
1751.85 1767.75 |
1769.5 | 1751.85 | 2514 |
| 1622 | -5.7 -0.32 % |
15-05-2024 15:15:00 Wednesday |
1754.95 1749.25 |
1754.95 | 1748.35 | 1702 |
| 1623 | 3.15 0.18 % |
15-05-2024 14:15:00 Wednesday |
1752.7 1755.85 |
1756 | 1749.7 | 1506 |
| 1624 | 8.7 0.5 % |
15-05-2024 13:15:00 Wednesday |
1744.15 1752.85 |
1756.4 | 1742.35 | 2632 |
| 1625 | -0.35 -0.02 % |
15-05-2024 12:15:00 Wednesday |
1743.95 1743.6 |
1748.3 | 1743.6 | 717 |
| 1626 | 1.75 0.1 % |
15-05-2024 11:15:00 Wednesday |
1741.85 1743.6 |
1745.15 | 1738.05 | 2065 |
| 1627 | 5.55 0.32 % |
15-05-2024 10:15:00 Wednesday |
1736.3 1741.85 |
1741.9 | 1731.65 | 1899 |
| 1628 | 2.6 0.15 % |
15-05-2024 09:15:00 Wednesday |
1735 1737.6 |
1749 | 1730.5 | 5949 |
| 1629 | 2.95 0.17 % |
14-05-2024 15:15:00 Tuesday |
1727.75 1730.7 |
1733 | 1723.75 | 3809 |
| 1630 | -6.35 -0.37 % |
14-05-2024 14:15:00 Tuesday |
1733.85 1727.5 |
1733.85 | 1725 | 4649 |
| 1631 | -6.75 -0.39 % |
14-05-2024 13:15:00 Tuesday |
1740.35 1733.6 |
1741.4 | 1732.5 | 5053 |
| 1632 | -1.15 -0.07 % |
14-05-2024 12:15:00 Tuesday |
1742.15 1741 |
1743.15 | 1733.05 | 17310 |
| 1633 | 18.3 1.06 % |
14-05-2024 11:15:00 Tuesday |
1723.85 1742.15 |
1744.55 | 1721 | 65472 |
| 1634 | -0.95 -0.06 % |
14-05-2024 10:15:00 Tuesday |
1721 1720.05 |
1726 | 1718.95 | 2047 |
| 1635 | 17 1 % |
14-05-2024 09:15:00 Tuesday |
1703 1720 |
1727.7 | 1703 | 15428 |
| 1636 | 3.1 0.18 % |
13-05-2024 15:15:00 Monday |
1700.8 1703.9 |
1710 | 1699.05 | 2845 |
| 1637 | -4.95 -0.29 % |
13-05-2024 14:15:00 Monday |
1705 1700.05 |
1707.45 | 1693.15 | 4386 |
| 1638 | 3.4 0.2 % |
13-05-2024 13:15:00 Monday |
1701.7 1705.1 |
1707.6 | 1693.05 | 4269 |
| 1639 | 3.85 0.23 % |
13-05-2024 12:15:00 Monday |
1697.85 1701.7 |
1714.8 | 1687.75 | 11277 |
| 1640 | 9.7 0.57 % |
13-05-2024 11:15:00 Monday |
1687.85 1697.55 |
1709.4 | 1687.85 | 7424 |
| 1641 | 4.65 0.28 % |
13-05-2024 10:15:00 Monday |
1681.85 1686.5 |
1693.25 | 1680 | 3256 |
| 1642 | -10.55 -0.62 % |
13-05-2024 09:15:00 Monday |
1693.55 1683 |
1699 | 1675.15 | 12774 |
| 1643 | -1.35 -0.08 % |
10-05-2024 15:15:00 Friday |
1684.75 1683.4 |
1691.95 | 1683.4 | 562 |
| 1644 | -4.35 -0.26 % |
10-05-2024 14:15:00 Friday |
1689.1 1684.75 |
1689.15 | 1683.4 | 1620 |
| 1645 | 4.75 0.28 % |
10-05-2024 13:15:00 Friday |
1682.1 1686.85 |
1690 | 1681.45 | 582 |
| 1646 | -4.5 -0.27 % |
10-05-2024 12:15:00 Friday |
1688.7 1684.2 |
1695 | 1682.15 | 1663 |
| 1647 | -0.2 -0.01 % |
10-05-2024 11:15:00 Friday |
1686.5 1686.3 |
1691.35 | 1682.75 | 683 |
| 1648 | 0.05 0 % |
10-05-2024 10:15:00 Friday |
1687.95 1688 |
1691.15 | 1684.2 | 813 |
| 1649 | 14.4 0.86 % |
10-05-2024 09:15:00 Friday |
1672.5 1686.9 |
1691.2 | 1664.2 | 5525 |
| 1650 | -3.85 -0.23 % |
09-05-2024 15:15:00 Thursday |
1670 1666.15 |
1674.1 | 1665 | 2435 |
| 1651 | -14.65 -0.87 % |
09-05-2024 14:15:00 Thursday |
1687.95 1673.3 |
1688 | 1667.4 | 4394 |
| 1652 | -0.45 -0.03 % |
09-05-2024 13:15:00 Thursday |
1687 1686.55 |
1692.7 | 1683.2 | 2866 |
| 1653 | -8.9 -0.53 % |
09-05-2024 12:15:00 Thursday |
1694.9 1686 |
1694.9 | 1681.6 | 2208 |
| 1654 | 13.6 0.81 % |
09-05-2024 11:15:00 Thursday |
1680.25 1693.85 |
1695.6 | 1680.25 | 2199 |
| 1655 | -14.3 -0.84 % |
09-05-2024 10:15:00 Thursday |
1693.6 1679.3 |
1696 | 1677.75 | 6389 |
| 1656 | 2.25 0.13 % |
09-05-2024 09:15:00 Thursday |
1691.75 1694 |
1705.3 | 1685 | 8866 |
| 1657 | -1.55 -0.09 % |
08-05-2024 15:15:00 Wednesday |
1690.5 1688.95 |
1695 | 1688.35 | 17447 |
| 1658 | -2.2 -0.13 % |
08-05-2024 14:15:00 Wednesday |
1692.7 1690.5 |
1695.75 | 1690 | 16755 |
| 1659 | -4.1 -0.24 % |
08-05-2024 13:15:00 Wednesday |
1697.1 1693 |
1697.1 | 1690 | 731 |
| 1660 | 6.6 0.39 % |
08-05-2024 12:15:00 Wednesday |
1690.45 1697.05 |
1697.05 | 1688.4 | 572 |
| 1661 | 3.8 0.23 % |
08-05-2024 11:15:00 Wednesday |
1687.35 1691.15 |
1693 | 1684 | 2777 |
| 1662 | -4.5 -0.27 % |
08-05-2024 10:15:00 Wednesday |
1692.25 1687.75 |
1692.25 | 1681.2 | 2844 |
| 1663 | 21.4 1.28 % |
08-05-2024 09:15:00 Wednesday |
1670 1691.4 |
1698.85 | 1656.7 | 7612 |
| 1664 | -1.95 -0.12 % |
07-05-2024 15:15:00 Tuesday |
1672 1670.05 |
1675 | 1668.05 | 3657 |
| 1665 | -5.05 -0.3 % |
07-05-2024 14:15:00 Tuesday |
1677.05 1672 |
1677.05 | 1668.15 | 2494 |
| 1666 | 11.25 0.68 % |
07-05-2024 13:15:00 Tuesday |
1666 1677.25 |
1679.5 | 1665 | 2873 |
| 1667 | -7 -0.42 % |
07-05-2024 12:15:00 Tuesday |
1674.1 1667.1 |
1684.7 | 1661.85 | 6829 |
| 1668 | -3.4 -0.2 % |
07-05-2024 11:15:00 Tuesday |
1677.5 1674.1 |
1677.5 | 1666 | 8760 |
| 1669 | -19.8 -1.17 % |
07-05-2024 10:15:00 Tuesday |
1698.8 1679 |
1699 | 1675.85 | 8438 |
| 1670 | 20.25 1.21 % |
07-05-2024 09:15:00 Tuesday |
1677 1697.25 |
1703 | 1676.55 | 19160 |
| 1671 | -1.65 -0.1 % |
06-05-2024 15:15:00 Monday |
1674.65 1673 |
1677.4 | 1671.35 | 1378 |
| 1672 | -2.15 -0.13 % |
06-05-2024 14:15:00 Monday |
1674.85 1672.7 |
1680 | 1672 | 4893 |
| 1673 | -7.05 -0.42 % |
06-05-2024 13:15:00 Monday |
1681.8 1674.75 |
1681.8 | 1674.4 | 2377 |
| 1674 | -10.55 -0.62 % |
06-05-2024 12:15:00 Monday |
1693.15 1682.6 |
1693.6 | 1682.6 | 85894 |
| 1675 | 18.05 1.08 % |
06-05-2024 11:15:00 Monday |
1675.1 1693.15 |
1693.95 | 1675.1 | 9052 |
| 1676 | 5 0.3 % |
06-05-2024 10:15:00 Monday |
1672 1677 |
1680.3 | 1669.7 | 2834 |
| 1677 | 2.9 0.17 % |
06-05-2024 09:15:00 Monday |
1670 1672.9 |
1692.95 | 1666.5 | 8913 |
| 1678 | -0.2 -0.01 % |
03-05-2024 15:15:00 Friday |
1662.65 1662.45 |
1667.1 | 1660.05 | 2172 |
| 1679 | 1.2 0.07 % |
03-05-2024 14:15:00 Friday |
1663.15 1664.35 |
1666.4 | 1660.65 | 4190 |
| 1680 | 3.9 0.24 % |
03-05-2024 13:15:00 Friday |
1659.2 1663.1 |
1665 | 1648.05 | 7920 |
| 1681 | -7.1 -0.43 % |
03-05-2024 12:15:00 Friday |
1665.95 1658.85 |
1670.25 | 1656 | 6408 |
| 1682 | -26.4 -1.56 % |
03-05-2024 11:15:00 Friday |
1695 1668.6 |
1695 | 1663.25 | 8844 |
| 1683 | 3.75 0.22 % |
03-05-2024 10:15:00 Friday |
1691.5 1695.25 |
1699.75 | 1686 | 14180 |
| 1684 | 11.55 0.69 % |
03-05-2024 09:15:00 Friday |
1679.75 1691.3 |
1693.05 | 1668.55 | 15577 |
| 1685 | 0.1 0.01 % |
02-05-2024 15:15:00 Thursday |
1667.9 1668 |
1671 | 1663.7 | 5053 |
| 1686 | 0.4 0.02 % |
02-05-2024 14:15:00 Thursday |
1668.65 1669.05 |
1671.1 | 1658.85 | 6729 |
| 1687 | 1.65 0.1 % |
02-05-2024 13:15:00 Thursday |
1666.7 1668.35 |
1671.7 | 1666.15 | 1631 |
| 1688 | 0.6 0.04 % |
02-05-2024 12:15:00 Thursday |
1667.8 1668.4 |
1677.65 | 1666.25 | 3381 |
| 1689 | 2.1 0.13 % |
02-05-2024 11:15:00 Thursday |
1665.2 1667.3 |
1669.9 | 1651.1 | 6584 |
| 1690 | -7.05 -0.42 % |
02-05-2024 10:15:00 Thursday |
1672.35 1665.3 |
1679.75 | 1665 | 12291 |
| 1691 | -16.5 -0.98 % |
02-05-2024 09:15:00 Thursday |
1686.8 1670.3 |
1706.7 | 1670.1 | 61907 |
| 1692 | 1.25 0.08 % |
30-04-2024 15:15:00 Tuesday |
1660.3 1661.55 |
1671.7 | 1657.8 | 4238 |
| 1693 | -14.5 -0.87 % |
30-04-2024 14:15:00 Tuesday |
1674.6 1660.1 |
1676 | 1660.1 | 8489 |
| 1694 | -4.05 -0.24 % |
30-04-2024 13:15:00 Tuesday |
1678.25 1674.2 |
1678.25 | 1666.6 | 4861 |
| 1695 | 2.6 0.16 % |
30-04-2024 12:15:00 Tuesday |
1675.7 1678.3 |
1679.25 | 1666.1 | 5697 |
| 1696 | -0.15 -0.01 % |
30-04-2024 11:15:00 Tuesday |
1675.15 1675 |
1682 | 1672.1 | 5225 |
| 1697 | -6.3 -0.37 % |
30-04-2024 10:15:00 Tuesday |
1681.75 1675.45 |
1681.75 | 1661.05 | 15961 |
| 1698 | 55.7 3.42 % |
30-04-2024 09:15:00 Tuesday |
1628.8 1684.5 |
1688 | 1628.8 | 50133 |
| 1699 | -5.6 -0.34 % |
29-04-2024 15:15:00 Monday |
1645.6 1640 |
1647.05 | 1634 | 2079 |
| 1700 | 1.25 0.08 % |
29-04-2024 14:15:00 Monday |
1643.95 1645.2 |
1649.35 | 1641.75 | 2497 |
| 1701 | 0.2 0.01 % |
29-04-2024 13:15:00 Monday |
1645.65 1645.85 |
1648.2 | 1637.3 | 1269 |
| 1702 | -4.7 -0.28 % |
29-04-2024 12:15:00 Monday |
1652.95 1648.25 |
1660 | 1643.25 | 14819 |
| 1703 | 12 0.73 % |
29-04-2024 11:15:00 Monday |
1638 1650 |
1656 | 1636.8 | 9160 |
| 1704 | 0.85 0.05 % |
29-04-2024 10:15:00 Monday |
1641.6 1642.45 |
1643.85 | 1634 | 2464 |
| 1705 | -29.6 -1.77 % |
29-04-2024 09:15:00 Monday |
1671.4 1641.8 |
1671.4 | 1636.9 | 13596 |
| 1706 | 6.95 0.42 % |
26-04-2024 15:15:00 Friday |
1635.55 1642.5 |
1643.35 | 1635.35 | 5607 |
| 1707 | -5.65 -0.34 % |
26-04-2024 14:15:00 Friday |
1640.55 1634.9 |
1645 | 1634.5 | 15116 |
| 1708 | 12.95 0.8 % |
26-04-2024 13:15:00 Friday |
1628 1640.95 |
1644 | 1628 | 13146 |
| 1709 | -6.85 -0.42 % |
26-04-2024 12:15:00 Friday |
1636.85 1630 |
1652.2 | 1630 | 30569 |
| 1710 | 17.75 1.1 % |
26-04-2024 11:15:00 Friday |
1620.25 1638 |
1642 | 1615 | 27651 |
| 1711 | -1.35 -0.08 % |
26-04-2024 10:15:00 Friday |
1621.2 1619.85 |
1626.6 | 1608.35 | 20496 |
| 1712 | 59.65 3.82 % |
26-04-2024 09:15:00 Friday |
1562.95 1622.6 |
1627.8 | 1562.95 | 63712 |
| 1713 | 16.75 1.08 % |
25-04-2024 15:15:00 Thursday |
1557.25 1574 |
1574 | 1556.95 | 1167 |
| 1714 | -0.75 -0.05 % |
25-04-2024 14:15:00 Thursday |
1560 1559.25 |
1560.6 | 1556.05 | 490 |
| 1715 | 0 0 % |
25-04-2024 13:15:00 Thursday |
1560 1560 |
1560.05 | 1556.4 | 455 |
| 1716 | 2.45 0.16 % |
25-04-2024 12:15:00 Thursday |
1557.4 1559.85 |
1561.8 | 1554 | 1064 |
| 1717 | -4.8 -0.31 % |
25-04-2024 11:15:00 Thursday |
1563.15 1558.35 |
1564.9 | 1557.3 | 1307 |
| 1718 | -1 -0.06 % |
25-04-2024 10:15:00 Thursday |
1564.1 1563.1 |
1564.2 | 1556.15 | 1669 |
| 1719 | -9.75 -0.62 % |
25-04-2024 09:15:00 Thursday |
1573.85 1564.1 |
1574.5 | 1558.3 | 4700 |
| 1720 | -0.75 -0.05 % |
24-04-2024 15:15:00 Wednesday |
1568.75 1568 |
1569.55 | 1566.85 | 1097 |
| 1721 | 0.8 0.05 % |
24-04-2024 14:15:00 Wednesday |
1569.05 1569.85 |
1569.9 | 1562 | 2128 |
| 1722 | 7.3 0.47 % |
24-04-2024 13:15:00 Wednesday |
1561.75 1569.05 |
1569.05 | 1558.9 | 1524 |
| 1723 | -5.15 -0.33 % |
24-04-2024 12:15:00 Wednesday |
1566.25 1561.1 |
1571 | 1556.45 | 1956 |
| 1724 | -7 -0.44 % |
24-04-2024 11:15:00 Wednesday |
1573.2 1566.2 |
1575 | 1564.5 | 3166 |
| 1725 | 10.15 0.65 % |
24-04-2024 10:15:00 Wednesday |
1562 1572.15 |
1578.05 | 1558.65 | 4761 |
| 1726 | 10.7 0.69 % |
24-04-2024 09:15:00 Wednesday |
1549.6 1560.3 |
1574 | 1547.65 | 9238 |
| 1727 | 2.6 0.17 % |
23-04-2024 15:15:00 Tuesday |
1548.05 1550.65 |
1550.65 | 1545.8 | 741 |
| 1728 | -7 -0.45 % |
23-04-2024 14:15:00 Tuesday |
1555.35 1548.35 |
1555.65 | 1546.7 | 1372 |
| 1729 | 3.4 0.22 % |
23-04-2024 13:15:00 Tuesday |
1550.05 1553.45 |
1555 | 1548.3 | 1798 |
| 1730 | 1.95 0.13 % |
23-04-2024 12:15:00 Tuesday |
1547.75 1549.7 |
1550.25 | 1541.15 | 1694 |
| 1731 | -6.3 -0.4 % |
23-04-2024 11:15:00 Tuesday |
1556.15 1549.85 |
1556.15 | 1547 | 2247 |
| 1732 | 0.85 0.05 % |
23-04-2024 10:15:00 Tuesday |
1553.15 1554 |
1561.6 | 1546.25 | 5137 |
| 1733 | -2.75 -0.18 % |
23-04-2024 09:15:00 Tuesday |
1555.9 1553.15 |
1558.2 | 1546.85 | 2647 |
| 1734 | 0.85 0.05 % |
22-04-2024 15:15:00 Monday |
1549.15 1550 |
1550.8 | 1545.85 | 1479 |
| 1735 | -9.8 -0.63 % |
22-04-2024 14:15:00 Monday |
1558.1 1548.3 |
1562.75 | 1548 | 4753 |
| 1736 | 0.35 0.02 % |
22-04-2024 13:15:00 Monday |
1557.6 1557.95 |
1559.25 | 1550.2 | 4561 |
| 1737 | 34.4 2.26 % |
22-04-2024 12:15:00 Monday |
1524.4 1558.8 |
1562.85 | 1519 | 11914 |
| 1738 | 6.6 0.44 % |
22-04-2024 11:15:00 Monday |
1516.5 1523.1 |
1528.5 | 1511.8 | 2678 |
| 1739 | 2.8 0.18 % |
22-04-2024 10:15:00 Monday |
1514.7 1517.5 |
1519.25 | 1513.7 | 1269 |
| 1740 | 3.9 0.26 % |
22-04-2024 09:15:00 Monday |
1512.35 1516.25 |
1527 | 1507.05 | 4749 |
| 1741 | -0.1 -0.01 % |
19-04-2024 15:15:00 Friday |
1500.45 1500.35 |
1505.45 | 1498.15 | 11425 |
| 1742 | -9.25 -0.61 % |
19-04-2024 14:15:00 Friday |
1508 1498.75 |
1513.95 | 1498.75 | 4150 |
| 1743 | 13.7 0.92 % |
19-04-2024 13:15:00 Friday |
1497 1510.7 |
1516.5 | 1494.35 | 2147 |
| 1744 | 3.6 0.24 % |
19-04-2024 12:15:00 Friday |
1494.1 1497.7 |
1500 | 1491.3 | 2770 |
| 1745 | 20.9 1.42 % |
19-04-2024 11:15:00 Friday |
1472.25 1493.15 |
1493.7 | 1470.45 | 3473 |
| 1746 | -13.25 -0.89 % |
19-04-2024 10:15:00 Friday |
1484.05 1470.8 |
1489 | 1470.8 | 3145 |
| 1747 | 19.35 1.32 % |
19-04-2024 09:15:00 Friday |
1465.65 1485 |
1487.3 | 1454.6 | 14522 |
| 1748 | 3.6 0.24 % |
18-04-2024 15:15:00 Thursday |
1490.65 1494.25 |
1504 | 1490.65 | 779 |
| 1749 | -25 -1.65 % |
18-04-2024 14:15:00 Thursday |
1514 1489 |
1515.9 | 1486.7 | 1296 |
| 1750 | -11.2 -0.73 % |
18-04-2024 13:15:00 Thursday |
1524.4 1513.2 |
1524.4 | 1505 | 8098 |
| 1751 | 5.4 0.36 % |
18-04-2024 12:15:00 Thursday |
1519 1524.4 |
1529.45 | 1519 | 1618 |
| 1752 | 4.55 0.3 % |
18-04-2024 11:15:00 Thursday |
1515.35 1519.9 |
1524 | 1515.35 | 1877 |
| 1753 | 17.55 1.17 % |
18-04-2024 10:15:00 Thursday |
1497.5 1515.05 |
1518 | 1497.5 | 1874 |
| 1754 | -6.45 -0.43 % |
18-04-2024 09:15:00 Thursday |
1505.25 1498.8 |
1510.25 | 1493.35 | 3117 |
| 1755 | 4.15 0.28 % |
16-04-2024 15:15:00 Tuesday |
1482.45 1486.6 |
1486.6 | 1482.25 | 514 |
| 1756 | -3 -0.2 % |
16-04-2024 14:15:00 Tuesday |
1486.4 1483.4 |
1487.7 | 1475 | 1977 |
| 1757 | -5.35 -0.36 % |
16-04-2024 13:15:00 Tuesday |
1492 1486.65 |
1492 | 1473.7 | 3016 |
| 1758 | -5 -0.33 % |
16-04-2024 12:15:00 Tuesday |
1497 1492 |
1498.3 | 1490.1 | 851 |
| 1759 | -2.15 -0.14 % |
16-04-2024 11:15:00 Tuesday |
1501 1498.85 |
1501.2 | 1496.75 | 488 |
| 1760 | 1.65 0.11 % |
16-04-2024 10:15:00 Tuesday |
1497.1 1498.75 |
1500.7 | 1497 | 647 |
| 1761 | -1.45 -0.1 % |
16-04-2024 09:15:00 Tuesday |
1498.55 1497.1 |
1506.6 | 1489.8 | 1485 |
| 1762 | 2.95 0.2 % |
15-04-2024 15:15:00 Monday |
1502.7 1505.65 |
1505.65 | 1498.15 | 5184 |
| 1763 | -3.15 -0.21 % |
15-04-2024 14:15:00 Monday |
1505.15 1502 |
1509.3 | 1499.6 | 1752 |
| 1764 | 1.25 0.08 % |
15-04-2024 13:15:00 Monday |
1505.75 1507 |
1513.35 | 1502.9 | 2064 |
| 1765 | 2.4 0.16 % |
15-04-2024 12:15:00 Monday |
1502.8 1505.2 |
1514.75 | 1502.65 | 7969 |
| 1766 | -8.1 -0.54 % |
15-04-2024 11:15:00 Monday |
1508.9 1500.8 |
1510.75 | 1496.3 | 2524 |
| 1767 | 8.2 0.55 % |
15-04-2024 10:15:00 Monday |
1502.15 1510.35 |
1518.15 | 1500.85 | 1706 |
| 1768 | 20.95 1.42 % |
15-04-2024 09:15:00 Monday |
1479.9 1500.85 |
1520.1 | 1477.55 | 11173 |
| 1769 | 0.5 0.03 % |
12-04-2024 15:15:00 Friday |
1510 1510.5 |
1515.05 | 1505.7 | 1828 |
| 1770 | 1.65 0.11 % |
12-04-2024 14:15:00 Friday |
1507.85 1509.5 |
1515 | 1506.5 | 3638 |
| 1771 | -5.8 -0.38 % |
12-04-2024 13:15:00 Friday |
1515.75 1509.95 |
1520 | 1501.3 | 4337 |
| 1772 | -19.2 -1.25 % |
12-04-2024 12:15:00 Friday |
1534 1514.8 |
1534 | 1510 | 5573 |
| 1773 | 7.35 0.48 % |
12-04-2024 11:15:00 Friday |
1527.4 1534.75 |
1537 | 1519.15 | 11358 |
| 1774 | 16.2 1.07 % |
12-04-2024 10:15:00 Friday |
1512.05 1528.25 |
1528.95 | 1510.75 | 4753 |
| 1775 | 9 0.6 % |
12-04-2024 09:15:00 Friday |
1502 1511 |
1512.5 | 1487.55 | 12262 |
| 1776 | -7.95 -0.53 % |
10-04-2024 15:15:00 Wednesday |
1504.25 1496.3 |
1504.45 | 1495.6 | 3355 |
| 1777 | -4.05 -0.27 % |
10-04-2024 14:15:00 Wednesday |
1508.3 1504.25 |
1509.25 | 1502.3 | 6313 |
| 1778 | -0.4 -0.03 % |
10-04-2024 13:15:00 Wednesday |
1507.65 1507.25 |
1509.65 | 1504.4 | 2324 |
| 1779 | 5.7 0.38 % |
10-04-2024 12:15:00 Wednesday |
1503 1508.7 |
1510.55 | 1496.5 | 2853 |
| 1780 | -7.25 -0.48 % |
10-04-2024 11:15:00 Wednesday |
1511.75 1504.5 |
1516.35 | 1503.7 | 9239 |
| 1781 | 2.1 0.14 % |
10-04-2024 10:15:00 Wednesday |
1508.95 1511.05 |
1515 | 1507 | 24708 |
| 1782 | -12.6 -0.83 % |
10-04-2024 09:15:00 Wednesday |
1522.25 1509.65 |
1522.25 | 1505.95 | 10099 |
| 1783 | -0.2 -0.01 % |
09-04-2024 15:15:00 Tuesday |
1513.8 1513.6 |
1514.55 | 1510.1 | 714 |
| 1784 | 4.75 0.32 % |
09-04-2024 14:15:00 Tuesday |
1507.75 1512.5 |
1517.3 | 1507.75 | 2638 |
| 1785 | -12.2 -0.8 % |
09-04-2024 13:15:00 Tuesday |
1520.4 1508.2 |
1522.9 | 1507.8 | 2048 |
| 1786 | -3.3 -0.22 % |
09-04-2024 12:15:00 Tuesday |
1524.35 1521.05 |
1524.35 | 1517.8 | 1044 |
| 1787 | 3.1 0.2 % |
09-04-2024 11:15:00 Tuesday |
1520.8 1523.9 |
1525.55 | 1520 | 1093 |
| 1788 | -1.95 -0.13 % |
09-04-2024 10:15:00 Tuesday |
1522.6 1520.65 |
1522.7 | 1518 | 1417 |
| 1789 | -17.05 -1.11 % |
09-04-2024 09:15:00 Tuesday |
1539.25 1522.2 |
1539.25 | 1515 | 10267 |
| 1790 | 1.2 0.08 % |
08-04-2024 15:15:00 Monday |
1533.3 1534.5 |
1534.5 | 1529.6 | 1791 |
| 1791 | -10.3 -0.67 % |
08-04-2024 14:15:00 Monday |
1539.55 1529.25 |
1539.55 | 1526 | 5966 |
| 1792 | -6.1 -0.39 % |
08-04-2024 13:15:00 Monday |
1545.95 1539.85 |
1546.35 | 1537 | 2610 |
| 1793 | -11.1 -0.71 % |
08-04-2024 12:15:00 Monday |
1558 1546.9 |
1558.65 | 1534.45 | 7468 |
| 1794 | -8.05 -0.51 % |
08-04-2024 11:15:00 Monday |
1566.05 1558 |
1567.55 | 1558 | 2202 |
| 1795 | -5.45 -0.35 % |
08-04-2024 10:15:00 Monday |
1571.45 1566 |
1572.8 | 1555.8 | 4181 |
| 1796 | 6.5 0.42 % |
08-04-2024 09:15:00 Monday |
1564.95 1571.45 |
1583.1 | 1553.9 | 25555 |
| 1797 | 0.8 0.05 % |
05-04-2024 15:15:00 Friday |
1548.1 1548.9 |
1552.95 | 1545.35 | 4834 |
| 1798 | 4.85 0.31 % |
05-04-2024 14:15:00 Friday |
1543.4 1548.25 |
1549.8 | 1543.4 | 2544 |
| 1799 | 1 0.06 % |
05-04-2024 13:15:00 Friday |
1541.85 1542.85 |
1545.5 | 1541.2 | 1803 |
| 1800 | 0.05 0 % |
05-04-2024 12:15:00 Friday |
1541.9 1541.95 |
1545.8 | 1540.45 | 1465 |
| 1801 | 3.45 0.22 % |
05-04-2024 11:15:00 Friday |
1539 1542.45 |
1542.45 | 1533 | 1681 |
| 1802 | 5.3 0.35 % |
05-04-2024 10:15:00 Friday |
1534.15 1539.45 |
1541.65 | 1532.85 | 1981 |
| 1803 | -3.3 -0.21 % |
05-04-2024 09:15:00 Friday |
1539.35 1536.05 |
1548.1 | 1532.5 | 5725 |
| 1804 | -0.75 -0.05 % |
04-04-2024 15:15:00 Thursday |
1539.65 1538.9 |
1540.25 | 1538 | 618 |
| 1805 | 4 0.26 % |
04-04-2024 14:15:00 Thursday |
1534 1538 |
1540.85 | 1534 | 1466 |
| 1806 | -11.6 -0.75 % |
04-04-2024 13:15:00 Thursday |
1546.6 1535 |
1547.5 | 1535 | 1082 |
| 1807 | 4.35 0.28 % |
04-04-2024 12:15:00 Thursday |
1540.5 1544.85 |
1547.75 | 1540.5 | 459 |
| 1808 | -1.75 -0.11 % |
04-04-2024 11:15:00 Thursday |
1543.9 1542.15 |
1546.95 | 1542 | 1459 |
| 1809 | 1.95 0.13 % |
04-04-2024 10:15:00 Thursday |
1543 1544.95 |
1548 | 1535 | 3919 |
| 1810 | -19.85 -1.27 % |
04-04-2024 09:15:00 Thursday |
1563.95 1544.1 |
1563.95 | 1541.5 | 4834 |
| 1811 | -4 -0.26 % |
03-04-2024 15:15:00 Wednesday |
1550 1546 |
1551.3 | 1546 | 1198 |
| 1812 | -2.1 -0.14 % |
03-04-2024 14:15:00 Wednesday |
1552.9 1550.8 |
1555.3 | 1549.35 | 721 |
| 1813 | 1.9 0.12 % |
03-04-2024 13:15:00 Wednesday |
1550.1 1552 |
1556.75 | 1548 | 3125 |
| 1814 | -10 -0.64 % |
03-04-2024 12:15:00 Wednesday |
1559 1549 |
1560.6 | 1549 | 6753 |
| 1815 | 14.1 0.91 % |
03-04-2024 11:15:00 Wednesday |
1546.45 1560.55 |
1562 | 1544.15 | 6733 |
| 1816 | 4.65 0.3 % |
03-04-2024 10:15:00 Wednesday |
1542.05 1546.7 |
1550.35 | 1531 | 4547 |
| 1817 | -12.2 -0.79 % |
03-04-2024 09:15:00 Wednesday |
1553.65 1541.45 |
1553.65 | 1522.8 | 9984 |
| 1818 | -1.45 -0.09 % |
02-04-2024 15:15:00 Tuesday |
1543.55 1542.1 |
1546.05 | 1542.1 | 1563 |
| 1819 | 0.35 0.02 % |
02-04-2024 14:15:00 Tuesday |
1543.35 1543.7 |
1545.85 | 1542.05 | 3604 |
| 1820 | 1.55 0.1 % |
02-04-2024 13:15:00 Tuesday |
1542 1543.55 |
1551 | 1540.55 | 16291 |
| 1821 | -0.9 -0.06 % |
02-04-2024 12:15:00 Tuesday |
1544 1543.1 |
1545 | 1541.4 | 1561 |
| 1822 | -0.35 -0.02 % |
02-04-2024 11:15:00 Tuesday |
1545.3 1544.95 |
1545.9 | 1541.8 | 2368 |
| 1823 | -7.5 -0.48 % |
02-04-2024 10:15:00 Tuesday |
1551.5 1544 |
1551.5 | 1544 | 9982 |
| 1824 | 22.55 1.47 % |
02-04-2024 09:15:00 Tuesday |
1529.45 1552 |
1557.4 | 1516.35 | 50954 |
| 1825 | 0.7 0.05 % |
01-04-2024 15:15:00 Monday |
1515 1515.7 |
1517 | 1511.45 | 1244 |
| 1826 | -4.95 -0.33 % |
01-04-2024 14:15:00 Monday |
1520 1515.05 |
1520 | 1512.95 | 6770 |
| 1827 | 0 0 % |
01-04-2024 13:15:00 Monday |
1520 1520 |
1521.55 | 1518.6 | 5477 |
| 1828 | 4.7 0.31 % |
01-04-2024 12:15:00 Monday |
1515.3 1520 |
1523.4 | 1515.15 | 5547 |
| 1829 | -4.35 -0.29 % |
01-04-2024 11:15:00 Monday |
1520 1515.65 |
1522.7 | 1515.65 | 1040 |
| 1830 | -5.1 -0.33 % |
01-04-2024 10:15:00 Monday |
1524.3 1519.2 |
1525 | 1518.15 | 2954 |
| 1831 | -19.4 -1.26 % |
01-04-2024 09:15:00 Monday |
1541.95 1522.55 |
1541.95 | 1521.75 | 8724 |
| 1832 | 8.45 0.56 % |
28-03-2024 15:15:00 Thursday |
1514 1522.45 |
1522.45 | 1513.05 | 1604 |
| 1833 | -0.3 -0.02 % |
28-03-2024 14:15:00 Thursday |
1514.35 1514.05 |
1521 | 1510.25 | 4297 |
| 1834 | 10.45 0.69 % |
28-03-2024 13:15:00 Thursday |
1504.25 1514.7 |
1519.5 | 1504.25 | 5871 |
| 1835 | -2.9 -0.19 % |
28-03-2024 12:15:00 Thursday |
1505.95 1503.05 |
1510 | 1501 | 1590 |
| 1836 | 11.6 0.78 % |
28-03-2024 11:15:00 Thursday |
1492.55 1504.15 |
1506.75 | 1489.35 | 1801 |
| 1837 | -1.75 -0.12 % |
28-03-2024 10:15:00 Thursday |
1493.2 1491.45 |
1495.3 | 1484 | 2288 |
| 1838 | 3.55 0.24 % |
28-03-2024 09:15:00 Thursday |
1494.35 1497.9 |
1501.5 | 1481 | 1480 |
| 1839 | 4.6 0.31 % |
27-03-2024 15:15:00 Wednesday |
1487 1491.6 |
1491.6 | 1486 | 931 |
| 1840 | -2.35 -0.16 % |
27-03-2024 14:15:00 Wednesday |
1490.3 1487.95 |
1490.4 | 1485 | 1306 |
| 1841 | -12.45 -0.83 % |
27-03-2024 13:15:00 Wednesday |
1503.45 1491 |
1505.3 | 1483.65 | 4524 |
| 1842 | 14.4 0.97 % |
27-03-2024 12:15:00 Wednesday |
1487 1501.4 |
1502.05 | 1486.55 | 2770 |
| 1843 | 3.4 0.23 % |
27-03-2024 11:15:00 Wednesday |
1484.4 1487.8 |
1488.85 | 1482.95 | 1789 |
| 1844 | 1.5 0.1 % |
27-03-2024 10:15:00 Wednesday |
1482.05 1483.55 |
1485.9 | 1481 | 2990 |
| 1845 | -5.05 -0.34 % |
27-03-2024 09:15:00 Wednesday |
1488 1482.95 |
1494.25 | 1480 | 4017 |
| 1846 | 10.25 0.69 % |
26-03-2024 15:15:00 Tuesday |
1483.9 1494.15 |
1495.9 | 1483.9 | 10879 |
| 1847 | 4.4 0.3 % |
26-03-2024 14:15:00 Tuesday |
1480.9 1485.3 |
1488.35 | 1477.5 | 11674 |
| 1848 | 11.05 0.75 % |
26-03-2024 13:15:00 Tuesday |
1473.55 1484.6 |
1488 | 1473.55 | 2993 |
| 1849 | 6.5 0.44 % |
26-03-2024 12:15:00 Tuesday |
1465.8 1472.3 |
1474.8 | 1463.85 | 1150 |
| 1850 | 11.8 0.81 % |
26-03-2024 11:15:00 Tuesday |
1454.45 1466.25 |
1467.65 | 1454.45 | 772 |
| 1851 | -6 -0.41 % |
26-03-2024 10:15:00 Tuesday |
1459.85 1453.85 |
1462.55 | 1451 | 1971 |
| 1852 | -5.05 -0.34 % |
26-03-2024 09:15:00 Tuesday |
1464.75 1459.7 |
1471.9 | 1450 | 2708 |
| 1853 | 7.1 0.48 % |
22-03-2024 15:15:00 Friday |
1466.6 1473.7 |
1473.7 | 1465 | 363 |
| 1854 | -12.05 -0.81 % |
22-03-2024 14:15:00 Friday |
1479.35 1467.3 |
1479.35 | 1465.7 | 817 |
| 1855 | -8.25 -0.56 % |
22-03-2024 13:15:00 Friday |
1485.1 1476.85 |
1485.1 | 1476.85 | 602 |
| 1856 | 0.25 0.02 % |
22-03-2024 12:15:00 Friday |
1486.3 1486.55 |
1490.05 | 1483 | 396 |
| 1857 | -3.95 -0.27 % |
22-03-2024 11:15:00 Friday |
1490 1486.05 |
1494.25 | 1481.35 | 1129 |
| 1858 | 6.1 0.41 % |
22-03-2024 10:15:00 Friday |
1483.9 1490 |
1491.45 | 1478.8 | 922 |
| 1859 | -2.25 -0.15 % |
22-03-2024 09:15:00 Friday |
1485 1482.75 |
1485 | 1472.5 | 1280 |
| 1860 | 0.1 0.01 % |
21-03-2024 15:15:00 Thursday |
1486.1 1486.2 |
1490.35 | 1483 | 612 |
| 1861 | 7.45 0.5 % |
21-03-2024 14:15:00 Thursday |
1479.55 1487 |
1487 | 1478.4 | 573 |
| 1862 | 6.7 0.46 % |
21-03-2024 13:15:00 Thursday |
1471.75 1478.45 |
1478.8 | 1470.75 | 284 |
| 1863 | 0.7 0.05 % |
21-03-2024 12:15:00 Thursday |
1470.85 1471.55 |
1473.65 | 1468.6 | 205 |
| 1864 | -11.85 -0.8 % |
21-03-2024 11:15:00 Thursday |
1482.7 1470.85 |
1483.8 | 1469.2 | 442 |
| 1865 | 11.7 0.79 % |
21-03-2024 10:15:00 Thursday |
1472.35 1484.05 |
1484.05 | 1470.65 | 610 |
| 1866 | 11.7 0.8 % |
21-03-2024 09:15:00 Thursday |
1463.65 1475.35 |
1482.6 | 1463.65 | 3045 |
| 1867 | -1.1 -0.08 % |
20-03-2024 15:15:00 Wednesday |
1460.2 1459.1 |
1462.05 | 1459.1 | 244 |
| 1868 | -0.1 -0.01 % |
20-03-2024 14:15:00 Wednesday |
1460.95 1460.85 |
1465 | 1460.2 | 266 |
| 1869 | 0.4 0.03 % |
20-03-2024 13:15:00 Wednesday |
1458 1458.4 |
1460.55 | 1455.7 | 567 |
| 1870 | -2.8 -0.19 % |
20-03-2024 12:15:00 Wednesday |
1456.45 1453.65 |
1457.5 | 1451 | 116 |
| 1871 | 5.1 0.35 % |
20-03-2024 11:15:00 Wednesday |
1449.95 1455.05 |
1458 | 1449.95 | 483 |
| 1872 | 11.2 0.78 % |
20-03-2024 10:15:00 Wednesday |
1439.15 1450.35 |
1452.5 | 1438.25 | 2553 |
| 1873 | -31.3 -2.13 % |
20-03-2024 09:15:00 Wednesday |
1471.05 1439.75 |
1471.05 | 1435.05 | 6628 |
| 1874 | -4.75 -0.33 % |
19-03-2024 15:15:00 Tuesday |
1455.75 1451 |
1460 | 1450.35 | 394 |
| 1875 | -10.25 -0.7 % |
19-03-2024 14:15:00 Tuesday |
1465.25 1455 |
1467.7 | 1454.95 | 659 |
| 1876 | -1.1 -0.08 % |
19-03-2024 13:15:00 Tuesday |
1465 1463.9 |
1469.95 | 1463.15 | 516 |
| 1877 | -1.55 -0.11 % |
19-03-2024 12:15:00 Tuesday |
1469.35 1467.8 |
1470.3 | 1464.55 | 822 |
| 1878 | 6.25 0.43 % |
19-03-2024 11:15:00 Tuesday |
1463.05 1469.3 |
1469.3 | 1458.8 | 739 |
| 1879 | -12.5 -0.85 % |
19-03-2024 10:15:00 Tuesday |
1473.65 1461.15 |
1474.45 | 1457 | 2416 |
| 1880 | -27.45 -1.83 % |
19-03-2024 09:15:00 Tuesday |
1500.25 1472.8 |
1505.65 | 1463.6 | 3579 |
| 1881 | 0.25 0.02 % |
18-03-2024 15:15:00 Monday |
1500 1500.25 |
1505.55 | 1499.8 | 810 |
| 1882 | 4.35 0.29 % |
18-03-2024 14:15:00 Monday |
1494.8 1499.15 |
1503.1 | 1494.65 | 1324 |
| 1883 | 0.35 0.02 % |
18-03-2024 13:15:00 Monday |
1493.75 1494.1 |
1501.9 | 1492.7 | 2137 |
| 1884 | 7.9 0.53 % |
18-03-2024 12:15:00 Monday |
1483.7 1491.6 |
1495.15 | 1483.7 | 1859 |
| 1885 | 9.75 0.66 % |
18-03-2024 11:15:00 Monday |
1472.5 1482.25 |
1485 | 1470.75 | 3327 |
| 1886 | -1.9 -0.13 % |
18-03-2024 10:15:00 Monday |
1475.8 1473.9 |
1483.95 | 1472.35 | 2686 |
| 1887 | 0 0 % |
18-03-2024 09:15:00 Monday |
1475.8 1475.8 |
1495.65 | 1475.8 | 4996 |
| 1888 | 9.75 0.66 % |
15-03-2024 15:15:00 Friday |
1479.05 1488.8 |
1488.8 | 1479.05 | 548 |
| 1889 | -17.4 -1.16 % |
15-03-2024 14:15:00 Friday |
1498.05 1480.65 |
1501.6 | 1476.9 | 5499 |
| 1890 | 11.55 0.78 % |
15-03-2024 13:15:00 Friday |
1488.5 1500.05 |
1502.6 | 1487.9 | 2608 |
| 1891 | 5.9 0.4 % |
15-03-2024 12:15:00 Friday |
1482.3 1488.2 |
1488.2 | 1477.65 | 1783 |
| 1892 | -1.95 -0.13 % |
15-03-2024 11:15:00 Friday |
1486.85 1484.9 |
1490.2 | 1482.8 | 1664 |
| 1893 | -13.75 -0.92 % |
15-03-2024 10:15:00 Friday |
1501.4 1487.65 |
1502.05 | 1486.5 | 1642 |
| 1894 | -17.65 -1.16 % |
15-03-2024 09:15:00 Friday |
1519.65 1502 |
1520.1 | 1494.2 | 3736 |
| 1895 | -6.2 -0.41 % |
14-03-2024 15:15:00 Thursday |
1518.5 1512.3 |
1523.55 | 1509.85 | 1136 |
| 1896 | 18.4 1.23 % |
14-03-2024 14:15:00 Thursday |
1497.05 1515.45 |
1520 | 1495 | 2538 |
| 1897 | 5 0.34 % |
14-03-2024 13:15:00 Thursday |
1492 1497 |
1500 | 1489.15 | 1077 |
| 1898 | -15.1 -1 % |
14-03-2024 12:15:00 Thursday |
1505 1489.9 |
1506.75 | 1489.7 | 2124 |
| 1899 | 3.3 0.22 % |
14-03-2024 11:15:00 Thursday |
1501.7 1505 |
1505.75 | 1500.15 | 1168 |
| 1900 | 5.8 0.39 % |
14-03-2024 10:15:00 Thursday |
1492.2 1498 |
1505.15 | 1492.2 | 3840 |
| 1901 | 29 1.98 % |
14-03-2024 09:15:00 Thursday |
1465.05 1494.05 |
1495.1 | 1460 | 2865 |
| 1902 | 3.05 0.21 % |
13-03-2024 15:15:00 Wednesday |
1472.2 1475.25 |
1475.3 | 1467.45 | 1070 |
| 1903 | -6.95 -0.47 % |
13-03-2024 14:15:00 Wednesday |
1480.25 1473.3 |
1484.05 | 1464.9 | 3702 |
| 1904 | -12.25 -0.82 % |
13-03-2024 13:15:00 Wednesday |
1494.6 1482.35 |
1498 | 1482.35 | 1072 |
| 1905 | -1.7 -0.11 % |
13-03-2024 12:15:00 Wednesday |
1493.95 1492.25 |
1498.65 | 1486.2 | 4608 |
| 1906 | -21.5 -1.42 % |
13-03-2024 11:15:00 Wednesday |
1511.5 1490 |
1511.9 | 1490 | 1750 |
| 1907 | -17.9 -1.17 % |
13-03-2024 10:15:00 Wednesday |
1528.45 1510.55 |
1529.75 | 1505.05 | 4662 |
| 1908 | 23.4 1.56 % |
13-03-2024 09:15:00 Wednesday |
1502.55 1525.95 |
1544.45 | 1502.55 | 11217 |
| 1909 | 4.1 0.27 % |
12-03-2024 15:15:00 Tuesday |
1500.9 1505 |
1505 | 1498.55 | 2652 |
| 1910 | -11.05 -0.73 % |
12-03-2024 14:15:00 Tuesday |
1512.7 1501.65 |
1512.7 | 1500.3 | 5165 |
| 1911 | -3.45 -0.23 % |
12-03-2024 13:15:00 Tuesday |
1514.3 1510.85 |
1518.7 | 1510.85 | 3307 |
| 1912 | -3.45 -0.23 % |
12-03-2024 12:15:00 Tuesday |
1517.75 1514.3 |
1520 | 1510.35 | 2659 |
| 1913 | -4.55 -0.3 % |
12-03-2024 11:15:00 Tuesday |
1524.45 1519.9 |
1526.8 | 1518 | 3415 |
| 1914 | -23.4 -1.51 % |
12-03-2024 10:15:00 Tuesday |
1547.85 1524.45 |
1547.85 | 1521 | 3107 |
| 1915 | 10.85 0.71 % |
12-03-2024 09:15:00 Tuesday |
1535.15 1546 |
1549.5 | 1526.65 | 5522 |