| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
22-04-2025 11:15:00 |
1175 1177.95 |
1179.9 1172.85 |
13.95 (1.18%) |
Pass
Back Test
|
|
|
27-03-2025 12:15:00 |
1150 1154.3 |
1154.95 1147.05 |
-128.4 (-11.12%) |
Pass
Back Test
|
|
|
24-03-2025 12:15:00 |
1198.9 1200.4 |
1203.2 1197 |
26.5 (2.21%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 1.65 0.14 % |
27-03-2025 13:15:00 |
1154 1155.65 |
1156.75 1153.5 |
| 6.9 0.6 % |
27-03-2025 14:15:00 |
1155.6 1162.5 |
1168.45 1148.7 |
| -2.25 -0.19 % |
27-03-2025 15:15:00 |
1162.35 1160.1 |
1163.85 1155.6 |
| -18.2 -1.57 % |
28-03-2025 09:15:00 |
1160 1141.8 |
1160 1140.65 |
| 6.1 0.53 % |
28-03-2025 10:15:00 |
1141.7 1147.8 |
1152.6 1140.95 |
| 2.3 0.2 % |
28-03-2025 11:15:00 |
1147.9 1150.2 |
1152 1144.55 |
| 0.45 0.04 % |
28-03-2025 12:15:00 |
1151.3 1151.75 |
1152.8 1148.05 |
| -8.6 -0.75 % |
28-03-2025 13:15:00 |
1151.75 1143.15 |
1152 1141.8 |
| -0.95 -0.08 % |
28-03-2025 14:15:00 |
1143.95 1143 |
1150.15 1141.95 |
| 1.95 0.17 % |
28-03-2025 15:15:00 |
1143.55 1145.5 |
1146.5 1142 |
| 10.45 0.91 % |
01-04-2025 09:15:00 |
1144 1154.45 |
1159.75 1136.1 |
| 0.15 0.01 % |
01-04-2025 10:15:00 |
1156 1156.15 |
1164.5 1153.65 |
| -0.9 -0.08 % |
01-04-2025 11:15:00 |
1156 1155.1 |
1157.35 1153 |
| -2.7 -0.23 % |
01-04-2025 12:15:00 |
1155 1152.3 |
1157.15 1150.05 |
| -1.25 -0.11 % |
01-04-2025 13:15:00 |
1152.9 1151.65 |
1154.55 1150.55 |
| 2.45 0.21 % |
01-04-2025 14:15:00 |
1151 1153.45 |
1154.65 1149 |
| -3.4 -0.3 % |
01-04-2025 15:15:00 |
1152.2 1148.8 |
1153.25 1148.5 |
| 1.5 0.13 % |
02-04-2025 09:15:00 |
1141.5 1143 |
1152.4 1138.65 |
| -0.85 -0.07 % |
02-04-2025 10:15:00 |
1142.3 1141.45 |
1146.25 1135.5 |
| -0.9 -0.08 % |
02-04-2025 11:15:00 |
1141.35 1140.45 |
1141.7 1136.4 |
| 0.5 0.04 % |
02-04-2025 12:15:00 |
1140.45 1140.95 |
1143.7 1137.3 |
| 2.9 0.25 % |
02-04-2025 13:15:00 |
1140.55 1143.45 |
1144 1140 |
| 6.95 0.61 % |
02-04-2025 14:15:00 |
1143 1149.95 |
1151.8 1142.75 |
| 2.95 0.26 % |
02-04-2025 15:15:00 |
1150.55 1153.5 |
1153.5 1149.2 |
| -23.9 -2 % |
03-04-2025 09:15:00 |
1194.6 1170.7 |
1226.9 1167.65 |
| -3.2 -0.27 % |
03-04-2025 10:15:00 |
1172.7 1169.5 |
1180.45 1169 |
| -10.25 -0.88 % |
03-04-2025 11:15:00 |
1169.75 1159.5 |
1170.6 1157.75 |
| -0.15 -0.01 % |
03-04-2025 12:15:00 |
1159.5 1159.35 |
1160.75 1151.05 |
| -2.95 -0.25 % |
03-04-2025 13:15:00 |
1160.1 1157.15 |
1160.55 1156.75 |
| -6.65 -0.57 % |
03-04-2025 14:15:00 |
1157.8 1151.15 |
1159.45 1149.25 |
| 1.2 0.1 % |
03-04-2025 15:15:00 |
1151.35 1152.55 |
1152.65 1150 |
| -72.65 -6.27 % |
04-04-2025 09:15:00 |
1159.5 1086.85 |
1159.5 1085 |
| 16.25 1.5 % |
04-04-2025 10:15:00 |
1086.6 1102.85 |
1107.55 1076.4 |
| 4.75 0.43 % |
04-04-2025 11:15:00 |
1102 1106.75 |
1108.95 1100 |
| -4.75 -0.43 % |
04-04-2025 12:15:00 |
1106.75 1102 |
1108.75 1100 |
| 0.7 0.06 % |
04-04-2025 13:15:00 |
1101.9 1102.6 |
1103.75 1095.5 |
| 7.8 0.71 % |
04-04-2025 14:15:00 |
1103.05 1110.85 |
1112.2 1103.05 |
| 1.35 0.12 % |
04-04-2025 15:15:00 |
1110.65 1112 |
1112.4 1109.4 |
| 48.6 4.74 % |
07-04-2025 09:15:00 |
1025.9 1074.5 |
1092 1025.9 |
| 16 1.49 % |
07-04-2025 10:15:00 |
1075 1091 |
1095.15 1074.65 |
| -6.65 -0.61 % |
07-04-2025 11:15:00 |
1092.65 1086 |
1098.45 1085.75 |
| 3.35 0.31 % |
07-04-2025 12:15:00 |
1086.45 1089.8 |
1098.75 1085 |
| 3.85 0.35 % |
07-04-2025 13:15:00 |
1090.45 1094.3 |
1095.7 1088 |
| -3.35 -0.31 % |
07-04-2025 14:15:00 |
1093.15 1089.8 |
1095.15 1085.5 |
| 1.65 0.15 % |
07-04-2025 15:15:00 |
1089.75 1091.4 |
1093.95 1086.3 |
| -19.85 -1.79 % |
08-04-2025 09:15:00 |
1110 1090.15 |
1110.1 1089 |
| 17.9 1.64 % |
08-04-2025 10:15:00 |
1089.3 1107.2 |
1107.8 1089.3 |
| 1.75 0.16 % |
08-04-2025 11:15:00 |
1106 1107.75 |
1107.75 1100.2 |
| 4.4 0.4 % |
08-04-2025 12:15:00 |
1107.5 1111.9 |
1112.65 1105.25 |
| -2.15 -0.19 % |
08-04-2025 13:15:00 |
1111.35 1109.2 |
1113 1104.35 |
| -1.15 -0.1 % |
08-04-2025 14:15:00 |
1109.55 1108.4 |
1113.8 1105 |
| 1.05 0.09 % |
08-04-2025 15:15:00 |
1107.65 1108.7 |
1111.95 1106.2 |
| 4.2 0.39 % |
09-04-2025 09:15:00 |
1084.8 1089 |
1095.2 1062.2 |
| 6.35 0.58 % |
09-04-2025 10:15:00 |
1089 1095.35 |
1098.05 1087.95 |
| 6.55 0.6 % |
09-04-2025 11:15:00 |
1095.5 1102.05 |
1103 1093.5 |
| -0.95 -0.09 % |
09-04-2025 12:15:00 |
1101.55 1100.6 |
1101.95 1098 |
| -5.25 -0.48 % |
09-04-2025 13:15:00 |
1100.75 1095.5 |
1100.75 1088.95 |
| -1.4 -0.13 % |
09-04-2025 14:15:00 |
1095.1 1093.7 |
1100.3 1090.1 |
| 1.1 0.1 % |
09-04-2025 15:15:00 |
1094.9 1096 |
1100.35 1094.2 |
| -17.8 -1.56 % |
11-04-2025 09:15:00 |
1142.9 1125.1 |
1142.9 1111.5 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -72.65 | Min | 1025.9 1074.5 |
1092 | 1025.9 | -1395 | |
| 122.61 | Max | 1415.23 1415.2 |
1420.2 | 1410.59 | 4007690 | |
| -0.31 | Avergae | 1258.96 1258.65 |
1263.12 | 1254.07 | 12454.51 | |
| 1 | 1.3 0.11 % |
23-04-2025 15:15:00 Wednesday |
1185.05 1186.35 |
1186.55 | 1182.25 | 2542 |
| 2 | -2.95 -0.25 % |
23-04-2025 14:15:00 Wednesday |
1187.95 1185 |
1191.9 | 1185 | 5318 |
| 3 | 4.45 0.38 % |
23-04-2025 13:15:00 Wednesday |
1184 1188.45 |
1190.9 | 1184 | 3050 |
| 4 | 2.35 0.2 % |
23-04-2025 12:15:00 Wednesday |
1182.45 1184.8 |
1186.2 | 1181.5 | 2180 |
| 5 | -1.95 -0.16 % |
23-04-2025 11:15:00 Wednesday |
1183.75 1181.8 |
1185.3 | 1179.7 | 2915 |
| 6 | 0.55 0.05 % |
23-04-2025 10:15:00 Wednesday |
1182.5 1183.05 |
1184.05 | 1177.25 | 3654 |
| 7 | 2.1 0.18 % |
23-04-2025 09:15:00 Wednesday |
1182.15 1184.25 |
1185.7 | 1176.85 | 6630 |
| 8 | 0.3 0.03 % |
22-04-2025 15:15:00 Tuesday |
1175.6 1175.9 |
1175.9 | 1175.2 | 87 |
| 9 | -0.25 -0.02 % |
22-04-2025 14:15:00 Tuesday |
1175.3 1175.05 |
1175.8 | 1175.05 | 102 |
| 10 | 1.05 0.09 % |
22-04-2025 13:15:00 Tuesday |
1173.65 1174.7 |
1175.1 | 1170 | 2702 |
| 11 | -4.4 -0.37 % |
22-04-2025 12:15:00 Tuesday |
1177.95 1173.55 |
1179.2 | 1172.4 | 37529 |
| 12 | 2.95 0.25 % |
22-04-2025 11:15:00 Tuesday |
1175 1177.95 |
1179.9 | 1172.85 | 2938 |
| 13 | 2.35 0.2 % |
22-04-2025 10:15:00 Tuesday |
1172.65 1175 |
1175.25 | 1168.95 | 2473 |
| 14 | -6.95 -0.59 % |
22-04-2025 09:15:00 Tuesday |
1179.95 1173 |
1179.95 | 1163.4 | 4679 |
| 15 | 0.05 0 % |
21-04-2025 15:15:00 Monday |
1178.1 1178.15 |
1178.6 | 1177.9 | 86 |
| 16 | 0.4 0.03 % |
21-04-2025 14:15:00 Monday |
1173.3 1173.7 |
1174.65 | 1173.3 | 185 |
| 17 | 3.55 0.3 % |
21-04-2025 13:15:00 Monday |
1169.95 1173.5 |
1174.5 | 1168.5 | 5944 |
| 18 | 2.1 0.18 % |
21-04-2025 12:15:00 Monday |
1167.85 1169.95 |
1172.1 | 1165.35 | 6907 |
| 19 | 3.35 0.29 % |
21-04-2025 11:15:00 Monday |
1164.15 1167.5 |
1169.9 | 1163 | 7131 |
| 20 | -4.35 -0.37 % |
21-04-2025 10:15:00 Monday |
1169.25 1164.9 |
1171.85 | 1161.9 | 6091 |
| 21 | 2.3 0.2 % |
21-04-2025 09:15:00 Monday |
1167.05 1169.35 |
1170.65 | 1155.1 | 11487 |
| 22 | 0.25 0.02 % |
17-04-2025 15:15:00 Thursday |
1163.55 1163.8 |
1164.5 | 1161.2 | 2473 |
| 23 | -1.3 -0.11 % |
17-04-2025 14:15:00 Thursday |
1165.75 1164.45 |
1167 | 1161.15 | 4222 |
| 24 | -1.15 -0.1 % |
17-04-2025 13:15:00 Thursday |
1166.75 1165.6 |
1172.5 | 1165.6 | 2684 |
| 25 | -1.8 -0.15 % |
17-04-2025 12:15:00 Thursday |
1169.85 1168.05 |
1170.95 | 1165.65 | 3225 |
| 26 | 3.95 0.34 % |
17-04-2025 11:15:00 Thursday |
1165.9 1169.85 |
1173.2 | 1165.9 | 7737 |
| 27 | 11.25 0.97 % |
17-04-2025 10:15:00 Thursday |
1154 1165.25 |
1166.25 | 1152.2 | 5819 |
| 28 | 4.35 0.38 % |
17-04-2025 09:15:00 Thursday |
1150 1154.35 |
1168.1 | 1150 | 11769 |
| 29 | -5.4 -0.47 % |
16-04-2025 15:15:00 Wednesday |
1158.7 1153.3 |
1159.15 | 1152.25 | 5937 |
| 30 | 1.8 0.16 % |
16-04-2025 14:15:00 Wednesday |
1157.05 1158.85 |
1160.95 | 1154.35 | 74052 |
| 31 | 5.55 0.48 % |
16-04-2025 13:15:00 Wednesday |
1151.5 1157.05 |
1157.95 | 1149.55 | 4285 |
| 32 | 2.4 0.21 % |
16-04-2025 12:15:00 Wednesday |
1150 1152.4 |
1154.05 | 1146.25 | 37309 |
| 33 | 0 0 % |
16-04-2025 11:15:00 Wednesday |
1150 1150 |
1151.35 | 1145 | 93226 |
| 34 | -1.25 -0.11 % |
16-04-2025 10:15:00 Wednesday |
1151.25 1150 |
1151.5 | 1146.5 | 64647 |
| 35 | -2.75 -0.24 % |
16-04-2025 09:15:00 Wednesday |
1154 1151.25 |
1156.5 | 1144 | 10620 |
| 36 | 0.4 0.03 % |
15-04-2025 15:15:00 Tuesday |
1155.6 1156 |
1157.85 | 1154.95 | 2583 |
| 37 | 6.75 0.59 % |
15-04-2025 14:15:00 Tuesday |
1148.85 1155.6 |
1156 | 1146.65 | 3966 |
| 38 | 2.15 0.19 % |
15-04-2025 13:15:00 Tuesday |
1146.65 1148.8 |
1149.75 | 1144.9 | 1924 |
| 39 | 2.5 0.22 % |
15-04-2025 12:15:00 Tuesday |
1144.5 1147 |
1147.7 | 1141 | 56381 |
| 40 | 2.15 0.19 % |
15-04-2025 11:15:00 Tuesday |
1142.8 1144.95 |
1144.95 | 1138.5 | 2133 |
| 41 | 2.55 0.22 % |
15-04-2025 10:15:00 Tuesday |
1140.5 1143.05 |
1143.75 | 1134.1 | 7382 |
| 42 | 2.95 0.26 % |
15-04-2025 09:15:00 Tuesday |
1137 1139.95 |
1151 | 1129.85 | 13478 |
| 43 | -0.15 -0.01 % |
11-04-2025 15:15:00 Friday |
1110.75 1110.6 |
1112.55 | 1105.3 | 7125 |
| 44 | -11.3 -1.01 % |
11-04-2025 14:15:00 Friday |
1121.5 1110.2 |
1122.3 | 1104.75 | 10098 |
| 45 | -2.2 -0.2 % |
11-04-2025 13:15:00 Friday |
1123.2 1121 |
1123.75 | 1120.6 | 3488 |
| 46 | 0.05 0 % |
11-04-2025 12:15:00 Friday |
1123.1 1123.15 |
1125.35 | 1121.55 | 4591 |
| 47 | 3.8 0.34 % |
11-04-2025 11:15:00 Friday |
1119.85 1123.65 |
1123.65 | 1115.4 | 5793 |
| 48 | -6.15 -0.55 % |
11-04-2025 10:15:00 Friday |
1126.25 1120.1 |
1126.8 | 1118.35 | 6872 |
| 49 | -17.8 -1.56 % |
11-04-2025 09:15:00 Friday |
1142.9 1125.1 |
1142.9 | 1111.5 | 25712 |
| 50 | 1.1 0.1 % |
09-04-2025 15:15:00 Wednesday |
1094.9 1096 |
1100.35 | 1094.2 | 2100 |
| 51 | -1.4 -0.13 % |
09-04-2025 14:15:00 Wednesday |
1095.1 1093.7 |
1100.3 | 1090.1 | 7996 |
| 52 | -5.25 -0.48 % |
09-04-2025 13:15:00 Wednesday |
1100.75 1095.5 |
1100.75 | 1088.95 | 6922 |
| 53 | -0.95 -0.09 % |
09-04-2025 12:15:00 Wednesday |
1101.55 1100.6 |
1101.95 | 1098 | 27283 |
| 54 | 6.55 0.6 % |
09-04-2025 11:15:00 Wednesday |
1095.5 1102.05 |
1103 | 1093.5 | 11226 |
| 55 | 6.35 0.58 % |
09-04-2025 10:15:00 Wednesday |
1089 1095.35 |
1098.05 | 1087.95 | 14396 |
| 56 | 4.2 0.39 % |
09-04-2025 09:15:00 Wednesday |
1084.8 1089 |
1095.2 | 1062.2 | 36174 |
| 57 | 1.05 0.09 % |
08-04-2025 15:15:00 Tuesday |
1107.65 1108.7 |
1111.95 | 1106.2 | 2014 |
| 58 | -1.15 -0.1 % |
08-04-2025 14:15:00 Tuesday |
1109.55 1108.4 |
1113.8 | 1105 | 4767 |
| 59 | -2.15 -0.19 % |
08-04-2025 13:15:00 Tuesday |
1111.35 1109.2 |
1113 | 1104.35 | 5813 |
| 60 | 4.4 0.4 % |
08-04-2025 12:15:00 Tuesday |
1107.5 1111.9 |
1112.65 | 1105.25 | 4808 |
| 61 | 1.75 0.16 % |
08-04-2025 11:15:00 Tuesday |
1106 1107.75 |
1107.75 | 1100.2 | 3323 |
| 62 | 17.9 1.64 % |
08-04-2025 10:15:00 Tuesday |
1089.3 1107.2 |
1107.8 | 1089.3 | 12274 |
| 63 | -19.85 -1.79 % |
08-04-2025 09:15:00 Tuesday |
1110 1090.15 |
1110.1 | 1089 | 19182 |
| 64 | 1.65 0.15 % |
07-04-2025 15:15:00 Monday |
1089.75 1091.4 |
1093.95 | 1086.3 | 3694 |
| 65 | -3.35 -0.31 % |
07-04-2025 14:15:00 Monday |
1093.15 1089.8 |
1095.15 | 1085.5 | 6609 |
| 66 | 3.85 0.35 % |
07-04-2025 13:15:00 Monday |
1090.45 1094.3 |
1095.7 | 1088 | 2425 |
| 67 | 3.35 0.31 % |
07-04-2025 12:15:00 Monday |
1086.45 1089.8 |
1098.75 | 1085 | 4971 |
| 68 | -6.65 -0.61 % |
07-04-2025 11:15:00 Monday |
1092.65 1086 |
1098.45 | 1085.75 | 65351 |
| 69 | 16 1.49 % |
07-04-2025 10:15:00 Monday |
1075 1091 |
1095.15 | 1074.65 | 43733 |
| 70 | 48.6 4.74 % |
07-04-2025 09:15:00 Monday |
1025.9 1074.5 |
1092 | 1025.9 | 55066 |
| 71 | 1.35 0.12 % |
04-04-2025 15:15:00 Friday |
1110.65 1112 |
1112.4 | 1109.4 | 3624 |
| 72 | 7.8 0.71 % |
04-04-2025 14:15:00 Friday |
1103.05 1110.85 |
1112.2 | 1103.05 | 7677 |
| 73 | 0.7 0.06 % |
04-04-2025 13:15:00 Friday |
1101.9 1102.6 |
1103.75 | 1095.5 | 8319 |
| 74 | -4.75 -0.43 % |
04-04-2025 12:15:00 Friday |
1106.75 1102 |
1108.75 | 1100 | 52684 |
| 75 | 4.75 0.43 % |
04-04-2025 11:15:00 Friday |
1102 1106.75 |
1108.95 | 1100 | 16506 |
| 76 | 16.25 1.5 % |
04-04-2025 10:15:00 Friday |
1086.6 1102.85 |
1107.55 | 1076.4 | 80029 |
| 77 | -72.65 -6.27 % |
04-04-2025 09:15:00 Friday |
1159.5 1086.85 |
1159.5 | 1085 | 39038 |
| 78 | 1.2 0.1 % |
03-04-2025 15:15:00 Thursday |
1151.35 1152.55 |
1152.65 | 1150 | 8950 |
| 79 | -6.65 -0.57 % |
03-04-2025 14:15:00 Thursday |
1157.8 1151.15 |
1159.45 | 1149.25 | 14999 |
| 80 | -2.95 -0.25 % |
03-04-2025 13:15:00 Thursday |
1160.1 1157.15 |
1160.55 | 1156.75 | 5424 |
| 81 | -0.15 -0.01 % |
03-04-2025 12:15:00 Thursday |
1159.5 1159.35 |
1160.75 | 1151.05 | 8573 |
| 82 | -10.25 -0.88 % |
03-04-2025 11:15:00 Thursday |
1169.75 1159.5 |
1170.6 | 1157.75 | 13750 |
| 83 | -3.2 -0.27 % |
03-04-2025 10:15:00 Thursday |
1172.7 1169.5 |
1180.45 | 1169 | 13412 |
| 84 | -23.9 -2 % |
03-04-2025 09:15:00 Thursday |
1194.6 1170.7 |
1226.9 | 1167.65 | 121188 |
| 85 | 2.95 0.26 % |
02-04-2025 15:15:00 Wednesday |
1150.55 1153.5 |
1153.5 | 1149.2 | 9114 |
| 86 | 6.95 0.61 % |
02-04-2025 14:15:00 Wednesday |
1143 1149.95 |
1151.8 | 1142.75 | 8967 |
| 87 | 2.9 0.25 % |
02-04-2025 13:15:00 Wednesday |
1140.55 1143.45 |
1144 | 1140 | 57219 |
| 88 | 0.5 0.04 % |
02-04-2025 12:15:00 Wednesday |
1140.45 1140.95 |
1143.7 | 1137.3 | 44166 |
| 89 | -0.9 -0.08 % |
02-04-2025 11:15:00 Wednesday |
1141.35 1140.45 |
1141.7 | 1136.4 | 3104 |
| 90 | -0.85 -0.07 % |
02-04-2025 10:15:00 Wednesday |
1142.3 1141.45 |
1146.25 | 1135.5 | 5015 |
| 91 | 1.5 0.13 % |
02-04-2025 09:15:00 Wednesday |
1141.5 1143 |
1152.4 | 1138.65 | 7197 |
| 92 | -3.4 -0.3 % |
01-04-2025 15:15:00 Tuesday |
1152.2 1148.8 |
1153.25 | 1148.5 | 2109 |
| 93 | 2.45 0.21 % |
01-04-2025 14:15:00 Tuesday |
1151 1153.45 |
1154.65 | 1149 | 1335 |
| 94 | -1.25 -0.11 % |
01-04-2025 13:15:00 Tuesday |
1152.9 1151.65 |
1154.55 | 1150.55 | 1207 |
| 95 | -2.7 -0.23 % |
01-04-2025 12:15:00 Tuesday |
1155 1152.3 |
1157.15 | 1150.05 | 55145 |
| 96 | -0.9 -0.08 % |
01-04-2025 11:15:00 Tuesday |
1156 1155.1 |
1157.35 | 1153 | 3254 |
| 97 | 0.15 0.01 % |
01-04-2025 10:15:00 Tuesday |
1156 1156.15 |
1164.5 | 1153.65 | 5779 |
| 98 | 10.45 0.91 % |
01-04-2025 09:15:00 Tuesday |
1144 1154.45 |
1159.75 | 1136.1 | 10771 |
| 99 | 1.95 0.17 % |
28-03-2025 15:15:00 Friday |
1143.55 1145.5 |
1146.5 | 1142 | 9071 |
| 100 | -0.95 -0.08 % |
28-03-2025 14:15:00 Friday |
1143.95 1143 |
1150.15 | 1141.95 | 13884 |
| 101 | -8.6 -0.75 % |
28-03-2025 13:15:00 Friday |
1151.75 1143.15 |
1152 | 1141.8 | 9793 |
| 102 | 0.45 0.04 % |
28-03-2025 12:15:00 Friday |
1151.3 1151.75 |
1152.8 | 1148.05 | 4585 |
| 103 | 2.3 0.2 % |
28-03-2025 11:15:00 Friday |
1147.9 1150.2 |
1152 | 1144.55 | 7790 |
| 104 | 6.1 0.53 % |
28-03-2025 10:15:00 Friday |
1141.7 1147.8 |
1152.6 | 1140.95 | 11867 |
| 105 | -18.2 -1.57 % |
28-03-2025 09:15:00 Friday |
1160 1141.8 |
1160 | 1140.65 | 18340 |
| 106 | -2.25 -0.19 % |
27-03-2025 15:15:00 Thursday |
1162.35 1160.1 |
1163.85 | 1155.6 | 3434 |
| 107 | 6.9 0.6 % |
27-03-2025 14:15:00 Thursday |
1155.6 1162.5 |
1168.45 | 1148.7 | 17832 |
| 108 | 1.65 0.14 % |
27-03-2025 13:15:00 Thursday |
1154 1155.65 |
1156.75 | 1153.5 | 72513 |
| 109 | 4.3 0.37 % |
27-03-2025 12:15:00 Thursday |
1150 1154.3 |
1154.95 | 1147.05 | 22749 |
| 110 | -1.65 -0.14 % |
27-03-2025 11:15:00 Thursday |
1151.65 1150 |
1151.9 | 1146.5 | 88745 |
| 111 | 1.7 0.15 % |
27-03-2025 10:15:00 Thursday |
1150 1151.7 |
1153.7 | 1147.8 | 66250 |
| 112 | -9.85 -0.85 % |
27-03-2025 09:15:00 Thursday |
1161 1151.15 |
1161 | 1143.75 | 23829 |
| 113 | -3.95 -0.34 % |
26-03-2025 15:15:00 Wednesday |
1165.95 1162 |
1165.95 | 1158.8 | 7539 |
| 114 | -2.55 -0.22 % |
26-03-2025 14:15:00 Wednesday |
1168.55 1166 |
1171.7 | 1162.55 | 96774 |
| 115 | 3.6 0.31 % |
26-03-2025 13:15:00 Wednesday |
1164.45 1168.05 |
1169.85 | 1164 | 78696 |
| 116 | 6 0.52 % |
26-03-2025 12:15:00 Wednesday |
1159 1165 |
1168.4 | 1157.5 | 77551 |
| 117 | -5.65 -0.48 % |
26-03-2025 11:15:00 Wednesday |
1165.95 1160.3 |
1166.15 | 1157 | 6198 |
| 118 | 9.5 0.82 % |
26-03-2025 10:15:00 Wednesday |
1156.9 1166.4 |
1166.95 | 1153.85 | 76185 |
| 119 | -13.35 -1.14 % |
26-03-2025 09:15:00 Wednesday |
1170.75 1157.4 |
1177.95 | 1153.2 | 17000 |
| 120 | -1.8 -0.15 % |
25-03-2025 15:15:00 Tuesday |
1176.05 1174.25 |
1176.05 | 1172.4 | 3479 |
| 121 | -3.2 -0.27 % |
25-03-2025 14:15:00 Tuesday |
1179.9 1176.7 |
1183.95 | 1175.8 | 30150 |
| 122 | 7.5 0.64 % |
25-03-2025 13:15:00 Tuesday |
1173.5 1181 |
1183.5 | 1172.05 | 6184 |
| 123 | 0.85 0.07 % |
25-03-2025 12:15:00 Tuesday |
1173.5 1174.35 |
1179.35 | 1172.55 | 65684 |
| 124 | -2.55 -0.22 % |
25-03-2025 11:15:00 Tuesday |
1176.15 1173.6 |
1177.05 | 1168.5 | 5263 |
| 125 | 1.55 0.13 % |
25-03-2025 10:15:00 Tuesday |
1174.75 1176.3 |
1176.55 | 1168.75 | 7294 |
| 126 | -42.45 -3.49 % |
25-03-2025 09:15:00 Tuesday |
1217.95 1175.5 |
1217.95 | 1175.2 | 18355 |
| 127 | -3.65 -0.3 % |
24-03-2025 15:15:00 Monday |
1210 1206.35 |
1215.95 | 1205.4 | 108922 |
| 128 | 7.35 0.61 % |
24-03-2025 14:15:00 Monday |
1202.65 1210 |
1210.3 | 1202.65 | 191505 |
| 129 | 3.55 0.3 % |
24-03-2025 13:15:00 Monday |
1199.45 1203 |
1203.25 | 1197.8 | 16074 |
| 130 | 1.5 0.13 % |
24-03-2025 12:15:00 Monday |
1198.9 1200.4 |
1203.2 | 1197 | 3799 |
| 131 | -3.05 -0.25 % |
24-03-2025 11:15:00 Monday |
1201.85 1198.8 |
1209 | 1197.8 | 3188 |
| 132 | 1.8 0.15 % |
24-03-2025 10:15:00 Monday |
1200.2 1202 |
1207.2 | 1198.4 | 4608 |
| 133 | -5.2 -0.43 % |
24-03-2025 09:15:00 Monday |
1205 1199.8 |
1210 | 1190.75 | 3656 |
| 134 | 0.35 0.03 % |
21-03-2025 15:15:00 Friday |
1200.75 1201.1 |
1203.8 | 1200.15 | 892 |
| 135 | 3.05 0.25 % |
21-03-2025 14:15:00 Friday |
1197.05 1200.1 |
1201 | 1192 | 30071 |
| 136 | 0.85 0.07 % |
21-03-2025 13:15:00 Friday |
1196.15 1197 |
1200.3 | 1194.8 | 2075 |
| 137 | 1.75 0.15 % |
21-03-2025 12:15:00 Friday |
1195.05 1196.8 |
1200.25 | 1194.85 | 4849 |
| 138 | 4.9 0.41 % |
21-03-2025 11:15:00 Friday |
1188.75 1193.65 |
1196.5 | 1186.9 | 2017 |
| 139 | 8.65 0.73 % |
21-03-2025 10:15:00 Friday |
1180.75 1189.4 |
1190.4 | 1180.75 | 1562 |
| 140 | -17.3 -1.44 % |
21-03-2025 09:15:00 Friday |
1198.6 1181.3 |
1198.6 | 1178.25 | 6670 |
| 141 | 1.95 0.16 % |
20-03-2025 15:15:00 Thursday |
1185.05 1187 |
1190.75 | 1184.8 | 1013 |
| 142 | -4.05 -0.34 % |
20-03-2025 14:15:00 Thursday |
1189 1184.95 |
1189.95 | 1184.1 | 3557 |
| 143 | 3.55 0.3 % |
20-03-2025 13:15:00 Thursday |
1185.4 1188.95 |
1188.95 | 1184.55 | 1572 |
| 144 | 0.2 0.02 % |
20-03-2025 12:15:00 Thursday |
1184 1184.2 |
1185.5 | 1183.3 | 978 |
| 145 | -0.95 -0.08 % |
20-03-2025 11:15:00 Thursday |
1185.65 1184.7 |
1187 | 1183.6 | 3122 |
| 146 | 14 1.2 % |
20-03-2025 10:15:00 Thursday |
1171.25 1185.25 |
1186 | 1171.25 | 3624 |
| 147 | -18.15 -1.53 % |
20-03-2025 09:15:00 Thursday |
1187.8 1169.65 |
1187.8 | 1166.5 | 3846 |
| 148 | -1.6 -0.14 % |
19-03-2025 15:15:00 Wednesday |
1172.9 1171.3 |
1173.5 | 1169.9 | 3507 |
| 149 | 3.15 0.27 % |
19-03-2025 14:15:00 Wednesday |
1170 1173.15 |
1174.3 | 1170 | 19098 |
| 150 | 1 0.09 % |
19-03-2025 13:15:00 Wednesday |
1169.15 1170.15 |
1170.5 | 1167.5 | 35935 |
| 151 | 1.05 0.09 % |
19-03-2025 12:15:00 Wednesday |
1166.9 1167.95 |
1171 | 1166.7 | 4393 |
| 152 | 2.25 0.19 % |
19-03-2025 11:15:00 Wednesday |
1163.9 1166.15 |
1167.85 | 1162.55 | 5683 |
| 153 | 0.5 0.04 % |
19-03-2025 10:15:00 Wednesday |
1163.45 1163.95 |
1166.35 | 1160.85 | 5773 |
| 154 | -12.85 -1.09 % |
19-03-2025 09:15:00 Wednesday |
1175.6 1162.75 |
1175.6 | 1158.4 | 13707 |
| 155 | 1.05 0.09 % |
18-03-2025 15:15:00 Tuesday |
1163.4 1164.45 |
1165 | 1159.6 | 37901 |
| 156 | 2.05 0.18 % |
18-03-2025 14:15:00 Tuesday |
1162.05 1164.1 |
1166.2 | 1160.35 | 7782 |
| 157 | -0.6 -0.05 % |
18-03-2025 13:15:00 Tuesday |
1162.6 1162 |
1165 | 1162 | 56631 |
| 158 | -2.15 -0.18 % |
18-03-2025 12:15:00 Tuesday |
1165 1162.85 |
1165 | 1159.05 | 35906 |
| 159 | 3.5 0.3 % |
18-03-2025 11:15:00 Tuesday |
1161.5 1165 |
1165.7 | 1160 | 43229 |
| 160 | 6.75 0.58 % |
18-03-2025 10:15:00 Tuesday |
1153.9 1160.65 |
1165 | 1153.15 | 3101 |
| 161 | -9.55 -0.82 % |
18-03-2025 09:15:00 Tuesday |
1164.45 1154.9 |
1164.45 | 1149.7 | 5719 |
| 162 | -0.95 -0.08 % |
17-03-2025 15:15:00 Monday |
1150.65 1149.7 |
1153.4 | 1149.25 | 2083 |
| 163 | 5.7 0.5 % |
17-03-2025 14:15:00 Monday |
1145.6 1151.3 |
1151.3 | 1145.5 | 24031 |
| 164 | 0.6 0.05 % |
17-03-2025 13:15:00 Monday |
1145 1145.6 |
1148 | 1144.9 | 18947 |
| 165 | 4.35 0.38 % |
17-03-2025 12:15:00 Monday |
1141.3 1145.65 |
1145.65 | 1140.1 | 16155 |
| 166 | 0 0 % |
17-03-2025 11:15:00 Monday |
1141.45 1141.45 |
1144.45 | 1140.1 | 3300 |
| 167 | -3.05 -0.27 % |
17-03-2025 10:15:00 Monday |
1144.55 1141.5 |
1147.05 | 1139 | 17555 |
| 168 | 39.3 3.56 % |
17-03-2025 09:15:00 Monday |
1105.35 1144.65 |
1149.5 | 1102.15 | 24968 |
| 169 | -1.95 -0.18 % |
13-03-2025 15:15:00 Thursday |
1108.95 1107 |
1110 | 1106.9 | 1225 |
| 170 | 3.35 0.3 % |
13-03-2025 14:15:00 Thursday |
1106.25 1109.6 |
1109.8 | 1104.5 | 3195 |
| 171 | 1.75 0.16 % |
13-03-2025 13:15:00 Thursday |
1105.15 1106.9 |
1107.25 | 1104.35 | 1215 |
| 172 | 3.25 0.29 % |
13-03-2025 12:15:00 Thursday |
1102.3 1105.55 |
1105.75 | 1102 | 2592 |
| 173 | -1.6 -0.14 % |
13-03-2025 11:15:00 Thursday |
1103.6 1102 |
1104.3 | 1098 | 3219 |
| 174 | 6.2 0.56 % |
13-03-2025 10:15:00 Thursday |
1097.55 1103.75 |
1104.2 | 1095.95 | 8738 |
| 175 | -28 -2.49 % |
13-03-2025 09:15:00 Thursday |
1125 1097 |
1125 | 1095.35 | 8670 |
| 176 | 1.65 0.15 % |
12-03-2025 15:15:00 Wednesday |
1106.3 1107.95 |
1108 | 1105 | 1677 |
| 177 | 4.4 0.4 % |
12-03-2025 14:15:00 Wednesday |
1101.95 1106.35 |
1106.4 | 1101.9 | 4338 |
| 178 | -1.95 -0.18 % |
12-03-2025 13:15:00 Wednesday |
1103.7 1101.75 |
1105.05 | 1099.35 | 60153 |
| 179 | 2.9 0.26 % |
12-03-2025 12:15:00 Wednesday |
1100.65 1103.55 |
1105.25 | 1098.65 | 17590 |
| 180 | 2.1 0.19 % |
12-03-2025 11:15:00 Wednesday |
1098.45 1100.55 |
1100.75 | 1096.5 | 101768 |
| 181 | 4.9 0.45 % |
12-03-2025 10:15:00 Wednesday |
1093.55 1098.45 |
1100.8 | 1093 | 8312 |
| 182 | -30.75 -2.74 % |
12-03-2025 09:15:00 Wednesday |
1124.2 1093.45 |
1124.2 | 1093.45 | 13808 |
| 183 | 1.95 0.17 % |
11-03-2025 15:15:00 Tuesday |
1116.05 1118 |
1118 | 1115.15 | 784 |
| 184 | -0.95 -0.09 % |
11-03-2025 14:15:00 Tuesday |
1117.05 1116.1 |
1119.05 | 1115.9 | 1200 |
| 185 | 0.7 0.06 % |
11-03-2025 13:15:00 Tuesday |
1115.8 1116.5 |
1119.4 | 1115.2 | 418 |
| 186 | -0.35 -0.03 % |
11-03-2025 12:15:00 Tuesday |
1116.5 1116.15 |
1119.2 | 1114.55 | 1343 |
| 187 | -2.3 -0.21 % |
11-03-2025 11:15:00 Tuesday |
1119 1116.7 |
1119 | 1115.2 | 870 |
| 188 | -3.65 -0.32 % |
11-03-2025 10:15:00 Tuesday |
1123.45 1119.8 |
1123.45 | 1117.5 | 678 |
| 189 | 5 0.45 % |
11-03-2025 09:15:00 Tuesday |
1119 1124 |
1127.05 | 1110.8 | 4555 |
| 190 | -1.6 -0.14 % |
10-03-2025 15:15:00 Monday |
1121.65 1120.05 |
1121.65 | 1117.9 | 767 |
| 191 | -5.05 -0.45 % |
10-03-2025 14:15:00 Monday |
1126.55 1121.5 |
1126.55 | 1116.3 | 1827 |
| 192 | -3.8 -0.34 % |
10-03-2025 13:15:00 Monday |
1129.35 1125.55 |
1129.4 | 1125 | 568 |
| 193 | -4.25 -0.37 % |
10-03-2025 12:15:00 Monday |
1133.95 1129.7 |
1133.95 | 1127.15 | 904 |
| 194 | 6.85 0.61 % |
10-03-2025 11:15:00 Monday |
1128.25 1135.1 |
1135.8 | 1127.65 | 1008 |
| 195 | -3.85 -0.34 % |
10-03-2025 10:15:00 Monday |
1130.8 1126.95 |
1134.6 | 1125.1 | 2343 |
| 196 | -7.15 -0.63 % |
10-03-2025 09:15:00 Monday |
1137.15 1130 |
1137.15 | 1122 | 5378 |
| 197 | 0.55 0.05 % |
07-03-2025 15:15:00 Friday |
1133.25 1133.8 |
1134.55 | 1130.5 | 918 |
| 198 | -4.15 -0.36 % |
07-03-2025 14:15:00 Friday |
1137.55 1133.4 |
1140.4 | 1133.4 | 3050 |
| 199 | 3.4 0.3 % |
07-03-2025 13:15:00 Friday |
1134.15 1137.55 |
1140.3 | 1134.15 | 4916 |
| 200 | -0.3 -0.03 % |
07-03-2025 12:15:00 Friday |
1135 1134.7 |
1136.6 | 1132.8 | 1174 |
| 201 | -5.1 -0.45 % |
07-03-2025 11:15:00 Friday |
1140.1 1135 |
1142.4 | 1135 | 1486 |
| 202 | -1.8 -0.16 % |
07-03-2025 10:15:00 Friday |
1139.4 1137.6 |
1144.4 | 1135.55 | 3744 |
| 203 | -11.2 -0.97 % |
07-03-2025 09:15:00 Friday |
1148.95 1137.75 |
1148.95 | 1131.9 | 4985 |
| 204 | 2.4 0.21 % |
06-03-2025 15:15:00 Thursday |
1140.05 1142.45 |
1142.65 | 1136 | 2593 |
| 205 | -3.1 -0.27 % |
06-03-2025 14:15:00 Thursday |
1143.25 1140.15 |
1144.8 | 1137.55 | 3086 |
| 206 | 4.1 0.36 % |
06-03-2025 13:15:00 Thursday |
1139.6 1143.7 |
1145.9 | 1138 | 3723 |
| 207 | 5.2 0.46 % |
06-03-2025 12:15:00 Thursday |
1133.8 1139 |
1140.5 | 1133.8 | 3239 |
| 208 | 4.6 0.41 % |
06-03-2025 11:15:00 Thursday |
1128.4 1133 |
1133 | 1121.4 | 3724 |
| 209 | 2.1 0.19 % |
06-03-2025 10:15:00 Thursday |
1125.3 1127.4 |
1129.3 | 1124.8 | 10858 |
| 210 | -3.85 -0.34 % |
06-03-2025 09:15:00 Thursday |
1130 1126.15 |
1135.85 | 1119.4 | 7505 |
| 211 | -1.65 -0.15 % |
05-03-2025 15:15:00 Wednesday |
1127.4 1125.75 |
1128.35 | 1125 | 1762 |
| 212 | 6.15 0.55 % |
05-03-2025 14:15:00 Wednesday |
1122 1128.15 |
1128.45 | 1120.6 | 3935 |
| 213 | -1.15 -0.1 % |
05-03-2025 13:15:00 Wednesday |
1123.75 1122.6 |
1126.2 | 1121.3 | 2599 |
| 214 | -3.25 -0.29 % |
05-03-2025 12:15:00 Wednesday |
1127 1123.75 |
1128 | 1122.25 | 24473 |
| 215 | 3.05 0.27 % |
05-03-2025 11:15:00 Wednesday |
1123.95 1127 |
1128.85 | 1123.45 | 9946 |
| 216 | -1.15 -0.1 % |
05-03-2025 10:15:00 Wednesday |
1125.1 1123.95 |
1125.8 | 1120.85 | 3441 |
| 217 | 4.85 0.43 % |
05-03-2025 09:15:00 Wednesday |
1120.2 1125.05 |
1126 | 1111.55 | 5141 |
| 218 | -0.95 -0.08 % |
04-03-2025 15:15:00 Tuesday |
1120 1119.05 |
1121 | 1117.8 | 1072 |
| 219 | 0.8 0.07 % |
04-03-2025 14:15:00 Tuesday |
1119.55 1120.35 |
1124.4 | 1119.15 | 4357 |
| 220 | 1.05 0.09 % |
04-03-2025 13:15:00 Tuesday |
1119.5 1120.55 |
1121.55 | 1115.8 | 2011 |
| 221 | 2.95 0.26 % |
04-03-2025 12:15:00 Tuesday |
1116.8 1119.75 |
1120.95 | 1115.35 | 1656 |
| 222 | 1.05 0.09 % |
04-03-2025 11:15:00 Tuesday |
1116.4 1117.45 |
1118.2 | 1112.85 | 3144 |
| 223 | 1.85 0.17 % |
04-03-2025 10:15:00 Tuesday |
1114.5 1116.35 |
1118.6 | 1112.8 | 3066 |
| 224 | 9.1 0.82 % |
04-03-2025 09:15:00 Tuesday |
1105.1 1114.2 |
1116.05 | 1105.1 | 5829 |
| 225 | 0.05 0 % |
03-03-2025 15:15:00 Monday |
1120.55 1120.6 |
1121.25 | 1117 | 1317 |
| 226 | -1.2 -0.11 % |
03-03-2025 14:15:00 Monday |
1121.1 1119.9 |
1122.15 | 1116 | 6362 |
| 227 | 4.85 0.43 % |
03-03-2025 13:15:00 Monday |
1115.55 1120.4 |
1122 | 1115.55 | 2364 |
| 228 | 8.7 0.79 % |
03-03-2025 12:15:00 Monday |
1107.6 1116.3 |
1116.3 | 1104.55 | 3451 |
| 229 | -3.25 -0.29 % |
03-03-2025 11:15:00 Monday |
1110.25 1107 |
1111.75 | 1106.15 | 4074 |
| 230 | -2.3 -0.21 % |
03-03-2025 10:15:00 Monday |
1112.6 1110.3 |
1119.95 | 1108.25 | 8067 |
| 231 | -4.85 -0.43 % |
03-03-2025 09:15:00 Monday |
1117.65 1112.8 |
1130 | 1111.4 | 9415 |
| 232 | -1.5 -0.13 % |
28-02-2025 15:15:00 Friday |
1115 1113.5 |
1117.3 | 1112.85 | 3714 |
| 233 | -6.4 -0.57 % |
28-02-2025 14:15:00 Friday |
1121.75 1115.35 |
1124.6 | 1114.8 | 10891 |
| 234 | -1.05 -0.09 % |
28-02-2025 13:15:00 Friday |
1121.8 1120.75 |
1122.15 | 1119.5 | 5066 |
| 235 | 0.65 0.06 % |
28-02-2025 12:15:00 Friday |
1120.4 1121.05 |
1125 | 1119.5 | 5551 |
| 236 | 1.4 0.13 % |
28-02-2025 11:15:00 Friday |
1119 1120.4 |
1123 | 1119 | 5745 |
| 237 | 9.2 0.83 % |
28-02-2025 10:15:00 Friday |
1109.8 1119 |
1120.9 | 1109.25 | 7350 |
| 238 | -16.45 -1.46 % |
28-02-2025 09:15:00 Friday |
1125.9 1109.45 |
1129 | 1105 | 19542 |
| 239 | -3.3 -0.29 % |
27-02-2025 15:15:00 Thursday |
1126.9 1123.6 |
1128.65 | 1121.15 | 14843 |
| 240 | 5.85 0.52 % |
27-02-2025 14:15:00 Thursday |
1120.5 1126.35 |
1127.05 | 1119.25 | 2949 |
| 241 | -3.9 -0.35 % |
27-02-2025 13:15:00 Thursday |
1124.25 1120.35 |
1127.35 | 1120 | 2777 |
| 242 | 2.35 0.21 % |
27-02-2025 12:15:00 Thursday |
1121.65 1124 |
1124 | 1119.85 | 980 |
| 243 | 0.1 0.01 % |
27-02-2025 11:15:00 Thursday |
1121.7 1121.8 |
1122.65 | 1115.65 | 3072 |
| 244 | -7.05 -0.62 % |
27-02-2025 10:15:00 Thursday |
1128.75 1121.7 |
1130.95 | 1121.65 | 3110 |
| 245 | -2.8 -0.25 % |
27-02-2025 09:15:00 Thursday |
1131.85 1129.05 |
1136.15 | 1122.1 | 11332 |
| 246 | 3.7 0.33 % |
25-02-2025 15:15:00 Tuesday |
1125.45 1129.15 |
1129.15 | 1123.2 | 5101 |
| 247 | -11.5 -1.01 % |
25-02-2025 14:15:00 Tuesday |
1137.5 1126 |
1137.5 | 1124.15 | 573351 |
| 248 | -1.4 -0.12 % |
25-02-2025 13:15:00 Tuesday |
1138.35 1136.95 |
1139.05 | 1135.25 | 4148 |
| 249 | 1.4 0.12 % |
25-02-2025 12:15:00 Tuesday |
1137.45 1138.85 |
1139.75 | 1133.15 | 5577 |
| 250 | -1.65 -0.14 % |
25-02-2025 11:15:00 Tuesday |
1139.1 1137.45 |
1144.2 | 1135 | 8693 |
| 251 | -12.25 -1.06 % |
25-02-2025 10:15:00 Tuesday |
1151.05 1138.8 |
1152.8 | 1135.55 | 10959 |
| 252 | -24.65 -2.1 % |
25-02-2025 09:15:00 Tuesday |
1174.8 1150.15 |
1174.8 | 1150 | 10592 |
| 253 | 0.15 0.01 % |
24-02-2025 15:15:00 Monday |
1165.3 1165.45 |
1165.95 | 1163.15 | 3670 |
| 254 | -1.7 -0.15 % |
24-02-2025 14:15:00 Monday |
1167 1165.3 |
1168.15 | 1164.1 | 5786 |
| 255 | -2.05 -0.18 % |
24-02-2025 13:15:00 Monday |
1169.25 1167.2 |
1169.6 | 1164.1 | 3507 |
| 256 | 0.85 0.07 % |
24-02-2025 12:15:00 Monday |
1167.8 1168.65 |
1173.95 | 1165.1 | 5762 |
| 257 | 0.9 0.08 % |
24-02-2025 11:15:00 Monday |
1167.1 1168 |
1170.1 | 1165.35 | 41431 |
| 258 | 2.45 0.21 % |
24-02-2025 10:15:00 Monday |
1164.55 1167 |
1167 | 1161.05 | 4034 |
| 259 | 19.8 1.73 % |
24-02-2025 09:15:00 Monday |
1145.05 1164.85 |
1172.15 | 1145.05 | 16770 |
| 260 | -1.9 -0.16 % |
21-02-2025 15:15:00 Friday |
1153.5 1151.6 |
1153.7 | 1149.55 | 2723 |
| 261 | 0.5 0.04 % |
21-02-2025 14:15:00 Friday |
1152.7 1153.2 |
1153.95 | 1148 | 2278 |
| 262 | 1.95 0.17 % |
21-02-2025 13:15:00 Friday |
1152.05 1154 |
1154.1 | 1148.25 | 4289 |
| 263 | 1.3 0.11 % |
21-02-2025 12:15:00 Friday |
1149.65 1150.95 |
1153.55 | 1146 | 55123 |
| 264 | -2.9 -0.25 % |
21-02-2025 11:15:00 Friday |
1152 1149.1 |
1154 | 1147.3 | 57747 |
| 265 | 0.4 0.03 % |
21-02-2025 10:15:00 Friday |
1151.4 1151.8 |
1154.05 | 1149.5 | 1560 |
| 266 | -20.2 -1.72 % |
21-02-2025 09:15:00 Friday |
1171.6 1151.4 |
1171.65 | 1148 | 9478 |
| 267 | -0.3 -0.03 % |
20-02-2025 15:15:00 Thursday |
1171.9 1171.6 |
1173 | 1170.35 | 792 |
| 268 | 5.95 0.51 % |
20-02-2025 14:15:00 Thursday |
1166.15 1172.1 |
1173.55 | 1164.45 | 1816 |
| 269 | -0.8 -0.07 % |
20-02-2025 13:15:00 Thursday |
1167.2 1166.4 |
1167.65 | 1165.5 | 1161 |
| 270 | -1.05 -0.09 % |
20-02-2025 12:15:00 Thursday |
1168.1 1167.05 |
1168.35 | 1165 | 1638 |
| 271 | -4.25 -0.36 % |
20-02-2025 11:15:00 Thursday |
1170.5 1166.25 |
1170.6 | 1163.6 | 31696 |
| 272 | 2.25 0.19 % |
20-02-2025 10:15:00 Thursday |
1168 1170.25 |
1170.5 | 1164.1 | 3660 |
| 273 | 7.65 0.66 % |
20-02-2025 09:15:00 Thursday |
1160.55 1168.2 |
1168.2 | 1156.95 | 6150 |
| 274 | 2.45 0.21 % |
19-02-2025 15:15:00 Wednesday |
1163.75 1166.2 |
1170 | 1163.5 | 3153 |
| 275 | -2.9 -0.25 % |
19-02-2025 14:15:00 Wednesday |
1167.6 1164.7 |
1167.65 | 1159.8 | 6894 |
| 276 | -4.7 -0.4 % |
19-02-2025 13:15:00 Wednesday |
1170.8 1166.1 |
1171.7 | 1165 | 3610 |
| 277 | 4.8 0.41 % |
19-02-2025 12:15:00 Wednesday |
1166 1170.8 |
1174.1 | 1164.6 | 4640 |
| 278 | -3.4 -0.29 % |
19-02-2025 11:15:00 Wednesday |
1169.95 1166.55 |
1170.6 | 1164.2 | 6497 |
| 279 | -3.3 -0.28 % |
19-02-2025 10:15:00 Wednesday |
1172.15 1168.85 |
1176.95 | 1160 | 24008 |
| 280 | 10.25 0.88 % |
19-02-2025 09:15:00 Wednesday |
1161.9 1172.15 |
1172.95 | 1128.9 | 63444 |
| 281 | 1.05 0.09 % |
18-02-2025 15:15:00 Tuesday |
1197.5 1198.55 |
1199.05 | 1196 | 2394 |
| 282 | 1.6 0.13 % |
18-02-2025 14:15:00 Tuesday |
1196 1197.6 |
1198.4 | 1193.15 | 3122 |
| 283 | 2.45 0.21 % |
18-02-2025 13:15:00 Tuesday |
1194 1196.45 |
1197.1 | 1192.3 | 1670 |
| 284 | -2.15 -0.18 % |
18-02-2025 12:15:00 Tuesday |
1194.4 1192.25 |
1196.95 | 1192 | 48860 |
| 285 | 1.75 0.15 % |
18-02-2025 11:15:00 Tuesday |
1192.65 1194.4 |
1194.8 | 1190.55 | 2151 |
| 286 | 3.05 0.26 % |
18-02-2025 10:15:00 Tuesday |
1189.65 1192.7 |
1193.95 | 1182.95 | 4544 |
| 287 | -15.75 -1.31 % |
18-02-2025 09:15:00 Tuesday |
1204.95 1189.2 |
1204.95 | 1187 | 11681 |
| 288 | -0.8 -0.07 % |
17-02-2025 15:15:00 Monday |
1199.45 1198.65 |
1200.15 | 1197.65 | 370 |
| 289 | 3.4 0.28 % |
17-02-2025 14:15:00 Monday |
1196.45 1199.85 |
1200.9 | 1194.3 | 2360 |
| 290 | -0.25 -0.02 % |
17-02-2025 13:15:00 Monday |
1196.25 1196 |
1198.9 | 1194.45 | 797 |
| 291 | -1.1 -0.09 % |
17-02-2025 12:15:00 Monday |
1197.35 1196.25 |
1198.35 | 1195 | 1067 |
| 292 | 0.6 0.05 % |
17-02-2025 11:15:00 Monday |
1197.3 1197.9 |
1200.6 | 1196.75 | 509 |
| 293 | 6.45 0.54 % |
17-02-2025 10:15:00 Monday |
1192.8 1199.25 |
1202 | 1192 | 4067 |
| 294 | -7.55 -0.63 % |
17-02-2025 09:15:00 Monday |
1200 1192.45 |
1200 | 1183.85 | 4699 |
| 295 | -1.5 -0.13 % |
14-02-2025 15:15:00 Friday |
1198.4 1196.9 |
1198.4 | 1193.2 | 2855 |
| 296 | 5.8 0.49 % |
14-02-2025 14:15:00 Friday |
1192.15 1197.95 |
1202 | 1192.15 | 4996 |
| 297 | 3.35 0.28 % |
14-02-2025 13:15:00 Friday |
1189.05 1192.4 |
1194.45 | 1187.8 | 10031 |
| 298 | -5.85 -0.49 % |
14-02-2025 12:15:00 Friday |
1195.25 1189.4 |
1197.6 | 1186.5 | 6106 |
| 299 | -6.4 -0.53 % |
14-02-2025 11:15:00 Friday |
1202.15 1195.75 |
1202.15 | 1191.3 | 5215 |
| 300 | -9.25 -0.76 % |
14-02-2025 10:15:00 Friday |
1210.95 1201.7 |
1212.6 | 1194 | 9691 |
| 301 | -4.65 -0.38 % |
14-02-2025 09:15:00 Friday |
1215.55 1210.9 |
1229.8 | 1199 | 9186 |
| 302 | -1.2 -0.1 % |
13-02-2025 15:15:00 Thursday |
1222.65 1221.45 |
1229.5 | 1219.9 | 3551 |
| 303 | -8.85 -0.72 % |
13-02-2025 14:15:00 Thursday |
1230.85 1222 |
1232.4 | 1218.05 | 3942 |
| 304 | -3.75 -0.3 % |
13-02-2025 13:15:00 Thursday |
1234.5 1230.75 |
1237.15 | 1229.5 | 4232 |
| 305 | 7.2 0.59 % |
13-02-2025 12:15:00 Thursday |
1227.8 1235 |
1235 | 1227.15 | 2716 |
| 306 | 3.9 0.32 % |
13-02-2025 11:15:00 Thursday |
1223.6 1227.5 |
1229.35 | 1222.35 | 2498 |
| 307 | -8.4 -0.68 % |
13-02-2025 10:15:00 Thursday |
1231.9 1223.5 |
1232.65 | 1220.3 | 3940 |
| 308 | 15.9 1.31 % |
13-02-2025 09:15:00 Thursday |
1216 1231.9 |
1243.05 | 1216 | 21051 |
| 309 | 0.2 0.02 % |
12-02-2025 15:15:00 Wednesday |
1216.8 1217 |
1217 | 1215 | 1320 |
| 310 | -0.25 -0.02 % |
12-02-2025 14:15:00 Wednesday |
1215.95 1215.7 |
1220 | 1213 | 3205 |
| 311 | -1.35 -0.11 % |
12-02-2025 13:15:00 Wednesday |
1215.7 1214.35 |
1219.5 | 1212.85 | 5506 |
| 312 | 0.6 0.05 % |
12-02-2025 12:15:00 Wednesday |
1215.1 1215.7 |
1219.45 | 1214.35 | 2142 |
| 313 | 3.3 0.27 % |
12-02-2025 11:15:00 Wednesday |
1211.9 1215.2 |
1216.9 | 1209.85 | 2315 |
| 314 | 4.15 0.34 % |
12-02-2025 10:15:00 Wednesday |
1208.05 1212.2 |
1212.75 | 1206 | 4431 |
| 315 | -3.05 -0.25 % |
12-02-2025 09:15:00 Wednesday |
1212.05 1209 |
1216.45 | 1202.6 | 12413 |
| 316 | 7.7 0.64 % |
11-02-2025 15:15:00 Tuesday |
1209.55 1217.25 |
1217.25 | 1207.5 | 1537 |
| 317 | 5 0.42 % |
11-02-2025 14:15:00 Tuesday |
1204.7 1209.7 |
1210.65 | 1202.4 | 1414 |
| 318 | -3.4 -0.28 % |
11-02-2025 13:15:00 Tuesday |
1207.4 1204 |
1210.3 | 1201.8 | 2042 |
| 319 | -9.9 -0.81 % |
11-02-2025 12:15:00 Tuesday |
1215.95 1206.05 |
1215.95 | 1205.9 | 3087 |
| 320 | 5.05 0.42 % |
11-02-2025 11:15:00 Tuesday |
1210.9 1215.95 |
1216.55 | 1208 | 1098 |
| 321 | -3 -0.25 % |
11-02-2025 10:15:00 Tuesday |
1215.05 1212.05 |
1216.55 | 1209.35 | 869 |
| 322 | 2.05 0.17 % |
11-02-2025 09:15:00 Tuesday |
1212.05 1214.1 |
1222 | 1205.2 | 4374 |
| 323 | 3 0.25 % |
10-02-2025 15:15:00 Monday |
1220.6 1223.6 |
1224.4 | 1220 | 1125 |
| 324 | -0.05 0 % |
10-02-2025 14:15:00 Monday |
1221.05 1221 |
1223.1 | 1219 | 2550 |
| 325 | -0.95 -0.08 % |
10-02-2025 13:15:00 Monday |
1223 1222.05 |
1223.9 | 1220.15 | 1898 |
| 326 | -1.35 -0.11 % |
10-02-2025 12:15:00 Monday |
1225.35 1224 |
1225.85 | 1222.8 | 2464 |
| 327 | 4.05 0.33 % |
10-02-2025 11:15:00 Monday |
1220.6 1224.65 |
1226.9 | 1216 | 2848 |
| 328 | 4.7 0.39 % |
10-02-2025 10:15:00 Monday |
1216.5 1221.2 |
1224.25 | 1216.15 | 2895 |
| 329 | -23.8 -1.92 % |
10-02-2025 09:15:00 Monday |
1241.45 1217.65 |
1241.45 | 1212 | 11265 |
| 330 | -1.95 -0.16 % |
07-02-2025 15:15:00 Friday |
1242.45 1240.5 |
1242.45 | 1238.9 | 1208 |
| 331 | 5.25 0.42 % |
07-02-2025 14:15:00 Friday |
1235.9 1241.15 |
1241.35 | 1234.5 | 998 |
| 332 | -0.55 -0.04 % |
07-02-2025 13:15:00 Friday |
1236.3 1235.75 |
1242.95 | 1234.35 | 3155 |
| 333 | 0.5 0.04 % |
07-02-2025 12:15:00 Friday |
1235.8 1236.3 |
1237.9 | 1235 | 2646 |
| 334 | -1.95 -0.16 % |
07-02-2025 11:15:00 Friday |
1238.2 1236.25 |
1241.45 | 1234.45 | 855 |
| 335 | 5.65 0.46 % |
07-02-2025 10:15:00 Friday |
1232.35 1238 |
1239.35 | 1230.6 | 1649 |
| 336 | -5.05 -0.41 % |
07-02-2025 09:15:00 Friday |
1237.15 1232.1 |
1243.4 | 1226.6 | 6187 |
| 337 | 3.85 0.31 % |
06-02-2025 15:15:00 Thursday |
1236.15 1240 |
1241 | 1235.1 | 3522 |
| 338 | -3.15 -0.25 % |
06-02-2025 14:15:00 Thursday |
1239 1235.85 |
1239.9 | 1234.5 | 13516 |
| 339 | -0.35 -0.03 % |
06-02-2025 13:15:00 Thursday |
1240.3 1239.95 |
1243.8 | 1238.95 | 4891 |
| 340 | -0.6 -0.05 % |
06-02-2025 12:15:00 Thursday |
1242.85 1242.25 |
1244.65 | 1238 | 3299 |
| 341 | 2.7 0.22 % |
06-02-2025 11:15:00 Thursday |
1240.3 1243 |
1243 | 1238.5 | 2581 |
| 342 | -2.85 -0.23 % |
06-02-2025 10:15:00 Thursday |
1242.4 1239.55 |
1244.05 | 1238.9 | 4805 |
| 343 | 3.6 0.29 % |
06-02-2025 09:15:00 Thursday |
1239.05 1242.65 |
1254 | 1230.9 | 19957 |
| 344 | 3 0.24 % |
05-02-2025 15:15:00 Wednesday |
1228 1231 |
1231 | 1225.6 | 1104 |
| 345 | -0.15 -0.01 % |
05-02-2025 14:15:00 Wednesday |
1227.65 1227.5 |
1228.25 | 1220.8 | 1044 |
| 346 | 1.75 0.14 % |
05-02-2025 13:15:00 Wednesday |
1225.55 1227.3 |
1228.85 | 1225.55 | 507 |
| 347 | 0.35 0.03 % |
05-02-2025 12:15:00 Wednesday |
1224.85 1225.2 |
1226.2 | 1222.45 | 1527 |
| 348 | -0.65 -0.05 % |
05-02-2025 11:15:00 Wednesday |
1225.4 1224.75 |
1226.65 | 1221.25 | 1303 |
| 349 | -3.5 -0.28 % |
05-02-2025 10:15:00 Wednesday |
1228.9 1225.4 |
1233.15 | 1224.35 | 2159 |
| 350 | -2.05 -0.17 % |
05-02-2025 09:15:00 Wednesday |
1229.8 1227.75 |
1230.65 | 1216.2 | 4047 |
| 351 | -0.1 -0.01 % |
04-02-2025 15:15:00 Tuesday |
1220 1219.9 |
1221 | 1216 | 2062 |
| 352 | -0.65 -0.05 % |
04-02-2025 14:15:00 Tuesday |
1220.65 1220 |
1223.3 | 1218.8 | 3812 |
| 353 | -6.4 -0.52 % |
04-02-2025 13:15:00 Tuesday |
1227.65 1221.25 |
1230 | 1221.25 | 3755 |
| 354 | -0.15 -0.01 % |
04-02-2025 12:15:00 Tuesday |
1227 1226.85 |
1228.65 | 1224.9 | 5053 |
| 355 | 13.15 1.08 % |
04-02-2025 11:15:00 Tuesday |
1214.6 1227.75 |
1232.3 | 1213 | 11356 |
| 356 | -0.95 -0.08 % |
04-02-2025 10:15:00 Tuesday |
1214.75 1213.8 |
1217 | 1210.35 | 3219 |
| 357 | 4.6 0.38 % |
04-02-2025 09:15:00 Tuesday |
1209.95 1214.55 |
1221.65 | 1202 | 10175 |
| 358 | 0.75 0.06 % |
03-02-2025 15:15:00 Monday |
1204.25 1205 |
1208.15 | 1202.5 | 1129 |
| 359 | -2.65 -0.22 % |
03-02-2025 14:15:00 Monday |
1205.7 1203.05 |
1205.75 | 1199.3 | 5306 |
| 360 | -1.05 -0.09 % |
03-02-2025 13:15:00 Monday |
1206.75 1205.7 |
1207.2 | 1203.85 | 1834 |
| 361 | -4.1 -0.34 % |
03-02-2025 12:15:00 Monday |
1210 1205.9 |
1210.9 | 1201.75 | 3291 |
| 362 | -0.3 -0.02 % |
03-02-2025 11:15:00 Monday |
1211.7 1211.4 |
1213.05 | 1208 | 4631 |
| 363 | -1 -0.08 % |
03-02-2025 10:15:00 Monday |
1212.7 1211.7 |
1214.4 | 1209.1 | 4496 |
| 364 | 20.45 1.72 % |
03-02-2025 09:15:00 Monday |
1192.25 1212.7 |
1220 | 1192.25 | 13535 |
| 365 | 4.3 0.36 % |
01-02-2025 15:15:00 Saturday |
1204.9 1209.2 |
1209.2 | 1204 | 1581 |
| 366 | -3.85 -0.32 % |
01-02-2025 14:15:00 Saturday |
1208.75 1204.9 |
1209.45 | 1201.1 | 3880 |
| 367 | 0.15 0.01 % |
01-02-2025 13:15:00 Saturday |
1209.25 1209.4 |
1210 | 1205.55 | 2756 |
| 368 | -2.45 -0.2 % |
01-02-2025 12:15:00 Saturday |
1209.85 1207.4 |
1211 | 1206.65 | 3334 |
| 369 | 0.85 0.07 % |
01-02-2025 11:15:00 Saturday |
1208.65 1209.5 |
1212.8 | 1203.7 | 8433 |
| 370 | 4.9 0.41 % |
01-02-2025 10:15:00 Saturday |
1203.8 1208.7 |
1210.6 | 1200.05 | 3730 |
| 371 | -21.5 -1.75 % |
01-02-2025 09:15:00 Saturday |
1225.1 1203.6 |
1225.1 | 1201 | 7784 |
| 372 | -2.2 -0.18 % |
31-01-2025 15:15:00 Friday |
1218.2 1216 |
1219 | 1211.7 | 3220 |
| 373 | 0.35 0.03 % |
31-01-2025 14:15:00 Friday |
1217.1 1217.45 |
1219 | 1215.15 | 4023 |
| 374 | -1.5 -0.12 % |
31-01-2025 13:15:00 Friday |
1217.95 1216.45 |
1218.5 | 1215.4 | 2174 |
| 375 | -0.3 -0.02 % |
31-01-2025 12:15:00 Friday |
1218.55 1218.25 |
1218.95 | 1215.7 | 4575 |
| 376 | 1.1 0.09 % |
31-01-2025 11:15:00 Friday |
1217.65 1218.75 |
1221.4 | 1215 | 3218 |
| 377 | 9.25 0.77 % |
31-01-2025 10:15:00 Friday |
1207 1216.25 |
1219.3 | 1206.85 | 4080 |
| 378 | 5 0.42 % |
31-01-2025 09:15:00 Friday |
1203 1208 |
1213.05 | 1195 | 14719 |
| 379 | 0 0 % |
30-01-2025 15:15:00 Thursday |
1197 1197 |
1198.15 | 1191.2 | 3337 |
| 380 | 3.7 0.31 % |
30-01-2025 14:15:00 Thursday |
1193.45 1197.15 |
1198 | 1187.95 | 8330 |
| 381 | -6.7 -0.56 % |
30-01-2025 13:15:00 Thursday |
1199.85 1193.15 |
1201.2 | 1192.65 | 2755 |
| 382 | 0.75 0.06 % |
30-01-2025 12:15:00 Thursday |
1199.75 1200.5 |
1203.65 | 1196.75 | 2977 |
| 383 | -0.05 0 % |
30-01-2025 11:15:00 Thursday |
1200 1199.95 |
1201.25 | 1197.55 | 2840 |
| 384 | -2.2 -0.18 % |
30-01-2025 10:15:00 Thursday |
1202.2 1200 |
1204.55 | 1195.5 | 3986 |
| 385 | 16.45 1.39 % |
30-01-2025 09:15:00 Thursday |
1185.55 1202 |
1204.25 | 1184.15 | 11776 |
| 386 | 4.5 0.38 % |
29-01-2025 15:15:00 Wednesday |
1181 1185.5 |
1185.5 | 1180.65 | 1421 |
| 387 | 0.3 0.03 % |
29-01-2025 14:15:00 Wednesday |
1180.7 1181 |
1184.4 | 1178.8 | 2517 |
| 388 | 2.05 0.17 % |
29-01-2025 13:15:00 Wednesday |
1177.5 1179.55 |
1182.25 | 1176.5 | 2209 |
| 389 | -3.1 -0.26 % |
29-01-2025 12:15:00 Wednesday |
1181 1177.9 |
1182.2 | 1176.8 | 2176 |
| 390 | -0.5 -0.04 % |
29-01-2025 11:15:00 Wednesday |
1182.25 1181.75 |
1184.25 | 1175.05 | 3556 |
| 391 | 2.6 0.22 % |
29-01-2025 10:15:00 Wednesday |
1180.3 1182.9 |
1188.9 | 1180 | 2450 |
| 392 | -6.3 -0.53 % |
29-01-2025 09:15:00 Wednesday |
1188.75 1182.45 |
1189 | 1174 | 8142 |
| 393 | 3.75 0.32 % |
28-01-2025 15:15:00 Tuesday |
1181.65 1185.4 |
1185.45 | 1180.85 | 2202 |
| 394 | -2.8 -0.24 % |
28-01-2025 14:15:00 Tuesday |
1185.45 1182.65 |
1186.05 | 1175 | 8942 |
| 395 | 2.5 0.21 % |
28-01-2025 13:15:00 Tuesday |
1182.95 1185.45 |
1186.9 | 1176.75 | 12486 |
| 396 | 3.8 0.32 % |
28-01-2025 12:15:00 Tuesday |
1179.35 1183.15 |
1183.15 | 1175 | 2138 |
| 397 | 1.9 0.16 % |
28-01-2025 11:15:00 Tuesday |
1177.6 1179.5 |
1179.5 | 1173.75 | 1990 |
| 398 | 4.2 0.36 % |
28-01-2025 10:15:00 Tuesday |
1173.5 1177.7 |
1177.8 | 1165 | 7007 |
| 399 | -15.6 -1.31 % |
28-01-2025 09:15:00 Tuesday |
1190.05 1174.45 |
1197.4 | 1168 | 9794 |
| 400 | -1.35 -0.11 % |
27-01-2025 15:15:00 Monday |
1198.8 1197.45 |
1199.45 | 1194.2 | 3091 |
| 401 | -0.8 -0.07 % |
27-01-2025 14:15:00 Monday |
1199.6 1198.8 |
1200.1 | 1192 | 8889 |
| 402 | -6.35 -0.53 % |
27-01-2025 13:15:00 Monday |
1206.3 1199.95 |
1206.6 | 1196.5 | 9973 |
| 403 | -2.8 -0.23 % |
27-01-2025 12:15:00 Monday |
1209 1206.2 |
1212.4 | 1204.1 | 6945 |
| 404 | -4.05 -0.33 % |
27-01-2025 11:15:00 Monday |
1213.75 1209.7 |
1215.05 | 1208.5 | 6208 |
| 405 | -4.6 -0.38 % |
27-01-2025 10:15:00 Monday |
1218.35 1213.75 |
1218.35 | 1206.4 | 9786 |
| 406 | -6.9 -0.56 % |
27-01-2025 09:15:00 Monday |
1224.7 1217.8 |
1234.65 | 1217.15 | 16064 |
| 407 | 2.7 0.22 % |
24-01-2025 15:15:00 Friday |
1224.7 1227.4 |
1228.55 | 1223.15 | 6773 |
| 408 | -5.05 -0.41 % |
24-01-2025 14:15:00 Friday |
1229.75 1224.7 |
1230.8 | 1219.75 | 8624 |
| 409 | 4.7 0.38 % |
24-01-2025 13:15:00 Friday |
1225.2 1229.9 |
1232.25 | 1222.9 | 9076 |
| 410 | -4.55 -0.37 % |
24-01-2025 12:15:00 Friday |
1230 1225.45 |
1231.15 | 1220.4 | 21047 |
| 411 | -1.2 -0.1 % |
24-01-2025 11:15:00 Friday |
1231.2 1230 |
1236.5 | 1228.9 | 10797 |
| 412 | 0.2 0.02 % |
24-01-2025 10:15:00 Friday |
1231 1231.2 |
1236 | 1226 | 11179 |
| 413 | -16.1 -1.29 % |
24-01-2025 09:15:00 Friday |
1247.95 1231.85 |
1247.95 | 1203.6 | 95279 |
| 414 | 1.9 0.15 % |
23-01-2025 15:15:00 Thursday |
1289.1 1291 |
1294.65 | 1285.9 | 2255 |
| 415 | -1.65 -0.13 % |
23-01-2025 14:15:00 Thursday |
1291.5 1289.85 |
1296 | 1286.55 | 6299 |
| 416 | 3.35 0.26 % |
23-01-2025 13:15:00 Thursday |
1287.9 1291.25 |
1291.25 | 1283.5 | 6543 |
| 417 | -3.9 -0.3 % |
23-01-2025 12:15:00 Thursday |
1291.25 1287.35 |
1299.2 | 1285.75 | 7187 |
| 418 | 11.15 0.87 % |
23-01-2025 11:15:00 Thursday |
1282.15 1293.3 |
1294.55 | 1274.9 | 11838 |
| 419 | -6.9 -0.54 % |
23-01-2025 10:15:00 Thursday |
1289.1 1282.2 |
1289.35 | 1275.05 | 9103 |
| 420 | -4.8 -0.37 % |
23-01-2025 09:15:00 Thursday |
1293.95 1289.15 |
1303 | 1282.4 | 14759 |
| 421 | 0.7 0.05 % |
22-01-2025 15:15:00 Wednesday |
1295.3 1296 |
1297.8 | 1294.95 | 1522 |
| 422 | -1.25 -0.1 % |
22-01-2025 14:15:00 Wednesday |
1297 1295.75 |
1300 | 1292.05 | 2731 |
| 423 | 4.4 0.34 % |
22-01-2025 13:15:00 Wednesday |
1293.85 1298.25 |
1298.7 | 1291.9 | 2931 |
| 424 | -4.7 -0.36 % |
22-01-2025 12:15:00 Wednesday |
1297.55 1292.85 |
1298.7 | 1291.2 | 6844 |
| 425 | -6.45 -0.49 % |
22-01-2025 11:15:00 Wednesday |
1303.85 1297.4 |
1308.3 | 1296 | 4189 |
| 426 | 3.6 0.28 % |
22-01-2025 10:15:00 Wednesday |
1301 1304.6 |
1307.5 | 1297.2 | 4513 |
| 427 | 12.45 0.97 % |
22-01-2025 09:15:00 Wednesday |
1289.25 1301.7 |
1307.95 | 1288.45 | 13864 |
| 428 | -1.1 -0.09 % |
21-01-2025 15:15:00 Tuesday |
1290.1 1289 |
1290.15 | 1286.25 | 1474 |
| 429 | -9.1 -0.7 % |
21-01-2025 14:15:00 Tuesday |
1298.2 1289.1 |
1298.85 | 1286.3 | 2054 |
| 430 | -1.1 -0.08 % |
21-01-2025 13:15:00 Tuesday |
1300.5 1299.4 |
1303.3 | 1297.55 | 3072 |
| 431 | 0.35 0.03 % |
21-01-2025 12:15:00 Tuesday |
1300.55 1300.9 |
1303.5 | 1296.85 | 352 |
| 432 | 3.9 0.3 % |
21-01-2025 11:15:00 Tuesday |
1296.4 1300.3 |
1304.3 | 1296.4 | 715 |
| 433 | -4 -0.31 % |
21-01-2025 10:15:00 Tuesday |
1300.55 1296.55 |
1302.05 | 1296.55 | 1195 |
| 434 | -0.85 -0.07 % |
21-01-2025 09:15:00 Tuesday |
1303 1302.15 |
1312.75 | 1293.3 | 2861 |
| 435 | -0.5 -0.04 % |
20-01-2025 15:15:00 Monday |
1303.5 1303 |
1303.85 | 1300 | 995 |
| 436 | -2.55 -0.2 % |
20-01-2025 14:15:00 Monday |
1305.05 1302.5 |
1306.2 | 1301.85 | 2587 |
| 437 | 6.35 0.49 % |
20-01-2025 13:15:00 Monday |
1299.85 1306.2 |
1306.5 | 1297.85 | 2022 |
| 438 | 1.95 0.15 % |
20-01-2025 12:15:00 Monday |
1298 1299.95 |
1304.3 | 1297.75 | 2831 |
| 439 | -7.3 -0.56 % |
20-01-2025 11:15:00 Monday |
1304.4 1297.1 |
1305.45 | 1297.1 | 1951 |
| 440 | 6.45 0.5 % |
20-01-2025 10:15:00 Monday |
1297.35 1303.8 |
1304.5 | 1296.5 | 2994 |
| 441 | -9.55 -0.73 % |
20-01-2025 09:15:00 Monday |
1306.9 1297.35 |
1306.95 | 1294 | 6629 |
| 442 | 0.85 0.06 % |
17-01-2025 15:15:00 Friday |
1308.15 1309 |
1309 | 1305 | 2329 |
| 443 | 4.75 0.36 % |
17-01-2025 14:15:00 Friday |
1303.75 1308.5 |
1320.25 | 1302.9 | 12570 |
| 444 | 0.3 0.02 % |
17-01-2025 13:15:00 Friday |
1303.45 1303.75 |
1304.8 | 1299.5 | 1950 |
| 445 | 2.5 0.19 % |
17-01-2025 12:15:00 Friday |
1302 1304.5 |
1307 | 1299.5 | 3947 |
| 446 | 3.85 0.3 % |
17-01-2025 11:15:00 Friday |
1298.15 1302 |
1304 | 1297 | 1450 |
| 447 | 2.2 0.17 % |
17-01-2025 10:15:00 Friday |
1295 1297.2 |
1305.7 | 1293.55 | 6695 |
| 448 | -5.55 -0.43 % |
17-01-2025 09:15:00 Friday |
1300 1294.45 |
1304.5 | 1287.65 | 12159 |
| 449 | 5.2 0.4 % |
16-01-2025 15:15:00 Thursday |
1303.4 1308.6 |
1309 | 1303.05 | 2826 |
| 450 | -4 -0.31 % |
16-01-2025 14:15:00 Thursday |
1306.55 1302.55 |
1307.9 | 1299 | 6774 |
| 451 | 5.3 0.41 % |
16-01-2025 13:15:00 Thursday |
1302.5 1307.8 |
1312.2 | 1301.95 | 7813 |
| 452 | -7 -0.53 % |
16-01-2025 12:15:00 Thursday |
1309.25 1302.25 |
1309.25 | 1296.9 | 6121 |
| 453 | -13.35 -1.01 % |
16-01-2025 11:15:00 Thursday |
1322.7 1309.35 |
1323.6 | 1306.55 | 9733 |
| 454 | -2.9 -0.22 % |
16-01-2025 10:15:00 Thursday |
1326 1323.1 |
1326 | 1314.1 | 9453 |
| 455 | -11 -0.82 % |
16-01-2025 09:15:00 Thursday |
1337.5 1326.5 |
1345 | 1324.55 | 6667 |
| 456 | -2.7 -0.2 % |
15-01-2025 15:15:00 Wednesday |
1338 1335.3 |
1338.75 | 1333.3 | 831 |
| 457 | 1.45 0.11 % |
15-01-2025 14:15:00 Wednesday |
1338.55 1340 |
1341.75 | 1337.25 | 2744 |
| 458 | 9.6 0.72 % |
15-01-2025 13:15:00 Wednesday |
1329.25 1338.85 |
1341.4 | 1329.25 | 1495 |
| 459 | 11.55 0.88 % |
15-01-2025 12:15:00 Wednesday |
1318 1329.55 |
1330.9 | 1316 | 3799 |
| 460 | -1.65 -0.12 % |
15-01-2025 11:15:00 Wednesday |
1320 1318.35 |
1320.9 | 1317.7 | 2190 |
| 461 | -1.4 -0.11 % |
15-01-2025 10:15:00 Wednesday |
1321.4 1320 |
1326.75 | 1320 | 2361 |
| 462 | -19.15 -1.43 % |
15-01-2025 09:15:00 Wednesday |
1340 1320.85 |
1345.8 | 1314.9 | 2362 |
| 463 | 2.7 0.2 % |
14-01-2025 15:15:00 Tuesday |
1336.65 1339.35 |
1340 | 1335.6 | 2253 |
| 464 | -0.4 -0.03 % |
14-01-2025 14:15:00 Tuesday |
1337.8 1337.4 |
1338.55 | 1334.75 | 1097 |
| 465 | -0.15 -0.01 % |
14-01-2025 13:15:00 Tuesday |
1337.55 1337.4 |
1339 | 1332 | 1920 |
| 466 | 1.2 0.09 % |
14-01-2025 12:15:00 Tuesday |
1336.5 1337.7 |
1341.25 | 1334.25 | 2424 |
| 467 | -1.3 -0.1 % |
14-01-2025 11:15:00 Tuesday |
1338 1336.7 |
1339 | 1330.3 | 504985 |
| 468 | 5.1 0.38 % |
14-01-2025 10:15:00 Tuesday |
1333 1338.1 |
1338.75 | 1323.75 | 4855 |
| 469 | -1.05 -0.08 % |
14-01-2025 09:15:00 Tuesday |
1334.15 1333.1 |
1348.1 | 1330.35 | 6026 |
| 470 | 2.1 0.16 % |
13-01-2025 15:15:00 Monday |
1332.85 1334.95 |
1338.55 | 1332.15 | 2506 |
| 471 | -4.85 -0.36 % |
13-01-2025 14:15:00 Monday |
1338.2 1333.35 |
1339.4 | 1331.25 | 4543 |
| 472 | -4.35 -0.32 % |
13-01-2025 13:15:00 Monday |
1341.55 1337.2 |
1344 | 1336 | 2889 |
| 473 | 2.6 0.19 % |
13-01-2025 12:15:00 Monday |
1337.95 1340.55 |
1341.7 | 1337.1 | 1200 |
| 474 | 6.85 0.51 % |
13-01-2025 11:15:00 Monday |
1331.6 1338.45 |
1342.4 | 1331.4 | 7245 |
| 475 | -9.2 -0.69 % |
13-01-2025 10:15:00 Monday |
1340.45 1331.25 |
1343.2 | 1331.25 | 2487 |
| 476 | -14.5 -1.07 % |
13-01-2025 09:15:00 Monday |
1354 1339.5 |
1354 | 1333.9 | 10184 |
| 477 | 0 0 % |
10-01-2025 15:15:00 Friday |
1354 1354 |
1356.05 | 1353.3 | 2359 |
| 478 | -0.5 -0.04 % |
10-01-2025 14:15:00 Friday |
1355 1354.5 |
1356.25 | 1352.4 | 7941 |
| 479 | -2.85 -0.21 % |
10-01-2025 13:15:00 Friday |
1357.85 1355 |
1361.95 | 1355 | 3488 |
| 480 | -0.55 -0.04 % |
10-01-2025 12:15:00 Friday |
1358.6 1358.05 |
1361.05 | 1356 | 4390 |
| 481 | -9.7 -0.71 % |
10-01-2025 11:15:00 Friday |
1368.25 1358.55 |
1369.65 | 1357.1 | 7369 |
| 482 | -1.6 -0.12 % |
10-01-2025 10:15:00 Friday |
1370 1368.4 |
1370.95 | 1364 | 4685 |
| 483 | 5 0.37 % |
10-01-2025 09:15:00 Friday |
1365 1370 |
1385 | 1363.35 | 21384 |
| 484 | 1.25 0.09 % |
09-01-2025 15:15:00 Thursday |
1372.35 1373.6 |
1373.6 | 1370.3 | 1413 |
| 485 | -3.45 -0.25 % |
09-01-2025 14:15:00 Thursday |
1375.9 1372.45 |
1376.9 | 1368.15 | 2231 |
| 486 | -3.55 -0.26 % |
09-01-2025 13:15:00 Thursday |
1379.8 1376.25 |
1382.05 | 1376.25 | 1325 |
| 487 | 2.8 0.2 % |
09-01-2025 12:15:00 Thursday |
1377.25 1380.05 |
1382.5 | 1374.75 | 2271 |
| 488 | 3.1 0.23 % |
09-01-2025 11:15:00 Thursday |
1373.6 1376.7 |
1378.65 | 1371.45 | 2249 |
| 489 | 3.55 0.26 % |
09-01-2025 10:15:00 Thursday |
1369.15 1372.7 |
1376.75 | 1368.4 | 2555 |
| 490 | -12.1 -0.88 % |
09-01-2025 09:15:00 Thursday |
1381 1368.9 |
1381 | 1364.45 | 6252 |
| 491 | 5.8 0.42 % |
08-01-2025 15:15:00 Wednesday |
1368.3 1374.1 |
1374.1 | 1368.3 | 8589 |
| 492 | -4.25 -0.31 % |
08-01-2025 14:15:00 Wednesday |
1374.25 1370 |
1376 | 1367.4 | 6714 |
| 493 | -0.75 -0.05 % |
08-01-2025 13:15:00 Wednesday |
1374.4 1373.65 |
1375.95 | 1367.75 | 2466 |
| 494 | 0.9 0.07 % |
08-01-2025 12:15:00 Wednesday |
1373.5 1374.4 |
1377 | 1370.9 | 4134 |
| 495 | -1.5 -0.11 % |
08-01-2025 11:15:00 Wednesday |
1375.25 1373.75 |
1378 | 1370.55 | 5517 |
| 496 | -4 -0.29 % |
08-01-2025 10:15:00 Wednesday |
1378.3 1374.3 |
1378.3 | 1364.55 | 10820 |
| 497 | 6.1 0.44 % |
08-01-2025 09:15:00 Wednesday |
1370.9 1377 |
1404.6 | 1361.55 | 43583 |
| 498 | 5.25 0.39 % |
07-01-2025 15:15:00 Tuesday |
1350.75 1356 |
1356 | 1349.35 | 5052 |
| 499 | -14.25 -1.04 % |
07-01-2025 14:15:00 Tuesday |
1365 1350.75 |
1367.4 | 1349.9 | 41743 |
| 500 | -3.45 -0.25 % |
07-01-2025 13:15:00 Tuesday |
1368.45 1365 |
1369.8 | 1362 | 30960 |
| 501 | 5.6 0.41 % |
07-01-2025 12:15:00 Tuesday |
1362.6 1368.2 |
1370 | 1361.65 | 5763 |
| 502 | -4.5 -0.33 % |
07-01-2025 11:15:00 Tuesday |
1368 1363.5 |
1373 | 1359.9 | 8817 |
| 503 | 5.6 0.41 % |
07-01-2025 10:15:00 Tuesday |
1360.8 1366.4 |
1369.95 | 1359.6 | 10443 |
| 504 | 9.35 0.69 % |
07-01-2025 09:15:00 Tuesday |
1350.65 1360 |
1361 | 1347.5 | 13115 |
| 505 | 6.65 0.49 % |
06-01-2025 15:15:00 Monday |
1345.5 1352.15 |
1354.8 | 1345.15 | 6751 |
| 506 | 4.75 0.35 % |
06-01-2025 14:15:00 Monday |
1340.75 1345.5 |
1355.35 | 1339.25 | 39871 |
| 507 | -2.95 -0.22 % |
06-01-2025 13:15:00 Monday |
1343.25 1340.3 |
1346.1 | 1338 | 78415 |
| 508 | 0.9 0.07 % |
06-01-2025 12:15:00 Monday |
1341.95 1342.85 |
1348.85 | 1338.95 | 82790 |
| 509 | 1.05 0.08 % |
06-01-2025 11:15:00 Monday |
1340 1341.05 |
1346 | 1333.25 | 61701 |
| 510 | -6.3 -0.47 % |
06-01-2025 10:15:00 Monday |
1346.3 1340 |
1349.7 | 1338.2 | 38395 |
| 511 | -18.65 -1.37 % |
06-01-2025 09:15:00 Monday |
1364.95 1346.3 |
1364.95 | 1340.05 | 10754 |
| 512 | -0.05 0 % |
03-01-2025 15:15:00 Friday |
1352 1351.95 |
1352.8 | 1349.9 | 1505 |
| 513 | 0.25 0.02 % |
03-01-2025 14:15:00 Friday |
1353.2 1353.45 |
1359.1 | 1352 | 4366 |
| 514 | 1.5 0.11 % |
03-01-2025 13:15:00 Friday |
1353 1354.5 |
1354.55 | 1347.4 | 5236 |
| 515 | -0.2 -0.01 % |
03-01-2025 12:15:00 Friday |
1353.6 1353.4 |
1355 | 1350.35 | 1223 |
| 516 | -5.75 -0.42 % |
03-01-2025 11:15:00 Friday |
1358.55 1352.8 |
1362.15 | 1350 | 3562 |
| 517 | -2.1 -0.15 % |
03-01-2025 10:15:00 Friday |
1361.1 1359 |
1363.5 | 1358.5 | 4321 |
| 518 | -14.3 -1.04 % |
03-01-2025 09:15:00 Friday |
1376 1361.7 |
1378.8 | 1357.5 | 7949 |
| 519 | -5.15 -0.37 % |
02-01-2025 15:15:00 Thursday |
1376.05 1370.9 |
1378.5 | 1370 | 6292 |
| 520 | 3.9 0.28 % |
02-01-2025 14:15:00 Thursday |
1372.5 1376.4 |
1381.3 | 1371.55 | 8774 |
| 521 | -5.35 -0.39 % |
02-01-2025 13:15:00 Thursday |
1376.9 1371.55 |
1379.15 | 1369.85 | 7893 |
| 522 | 0.85 0.06 % |
02-01-2025 12:15:00 Thursday |
1374.7 1375.55 |
1381.4 | 1372.35 | 4290 |
| 523 | -4.2 -0.3 % |
02-01-2025 11:15:00 Thursday |
1378.2 1374 |
1382.45 | 1374 | 3223 |
| 524 | 4.8 0.35 % |
02-01-2025 10:15:00 Thursday |
1372.8 1377.6 |
1383.25 | 1372.8 | 5462 |
| 525 | 3.6 0.26 % |
02-01-2025 09:15:00 Thursday |
1370.05 1373.65 |
1386.85 | 1370.05 | 9404 |
| 526 | 5.5 0.4 % |
01-01-2025 15:15:00 Wednesday |
1370 1375.5 |
1376.5 | 1369.25 | 3007 |
| 527 | 7.35 0.54 % |
01-01-2025 14:15:00 Wednesday |
1363.75 1371.1 |
1371.1 | 1361.05 | 8000 |
| 528 | 2.1 0.15 % |
01-01-2025 13:15:00 Wednesday |
1363.4 1365.5 |
1366.25 | 1362 | 1369 |
| 529 | 0 0 % |
01-01-2025 12:15:00 Wednesday |
1363.4 1363.4 |
1366.8 | 1356.25 | 6227 |
| 530 | -6.45 -0.47 % |
01-01-2025 11:15:00 Wednesday |
1369.5 1363.05 |
1371.55 | 1362.05 | 3327 |
| 531 | -0.8 -0.06 % |
01-01-2025 10:15:00 Wednesday |
1368.95 1368.15 |
1371.9 | 1365 | 4933 |
| 532 | -20.4 -1.47 % |
01-01-2025 09:15:00 Wednesday |
1390.95 1370.55 |
1390.95 | 1368.3 | 7162 |
| 533 | -3.25 -0.23 % |
31-12-2024 15:15:00 Tuesday |
1389.25 1386 |
1389.25 | 1386 | 3920 |
| 534 | -1.5 -0.11 % |
31-12-2024 14:15:00 Tuesday |
1390.75 1389.25 |
1391.7 | 1387.25 | 12823 |
| 535 | 0.25 0.02 % |
31-12-2024 13:15:00 Tuesday |
1389.3 1389.55 |
1392 | 1388.3 | 6735 |
| 536 | -0.65 -0.05 % |
31-12-2024 12:15:00 Tuesday |
1390.5 1389.85 |
1395 | 1388.95 | 6558 |
| 537 | 4.1 0.3 % |
31-12-2024 11:15:00 Tuesday |
1385.55 1389.65 |
1393 | 1383.4 | 8495 |
| 538 | 16.5 1.21 % |
31-12-2024 10:15:00 Tuesday |
1368.9 1385.4 |
1388.4 | 1368.9 | 12037 |
| 539 | -2.55 -0.19 % |
31-12-2024 09:15:00 Tuesday |
1371.95 1369.4 |
1383.3 | 1368 | 12963 |
| 540 | -2.15 -0.16 % |
30-12-2024 15:15:00 Monday |
1376.4 1374.25 |
1380.2 | 1373.55 | 1195 |
| 541 | -9.1 -0.66 % |
30-12-2024 14:15:00 Monday |
1384.1 1375 |
1386.55 | 1375 | 3734 |
| 542 | -2.1 -0.15 % |
30-12-2024 13:15:00 Monday |
1385.55 1383.45 |
1386.85 | 1381 | 2134 |
| 543 | 10.65 0.77 % |
30-12-2024 12:15:00 Monday |
1375.75 1386.4 |
1389 | 1375 | 5077 |
| 544 | -6 -0.43 % |
30-12-2024 11:15:00 Monday |
1380 1374 |
1380.35 | 1372.9 | 3285 |
| 545 | 1.6 0.12 % |
30-12-2024 10:15:00 Monday |
1378 1379.6 |
1382.7 | 1377.35 | 2268 |
| 546 | -14.1 -1.01 % |
30-12-2024 09:15:00 Monday |
1391 1376.9 |
1391 | 1375 | 16129 |
| 547 | 1.4 0.1 % |
27-12-2024 15:15:00 Friday |
1389.95 1391.35 |
1392.95 | 1387 | 2595 |
| 548 | -7.4 -0.53 % |
27-12-2024 14:15:00 Friday |
1397.1 1389.7 |
1398.7 | 1388 | 5517 |
| 549 | 5.1 0.37 % |
27-12-2024 13:15:00 Friday |
1392 1397.1 |
1397.95 | 1390 | 15022 |
| 550 | 7.85 0.57 % |
27-12-2024 12:15:00 Friday |
1384.3 1392.15 |
1394.2 | 1382.75 | 6570 |
| 551 | 0.55 0.04 % |
27-12-2024 11:15:00 Friday |
1383.45 1384 |
1387.3 | 1381.25 | 3342 |
| 552 | 8.05 0.59 % |
27-12-2024 10:15:00 Friday |
1374.95 1383 |
1386 | 1373.3 | 10493 |
| 553 | 19.75 1.46 % |
27-12-2024 09:15:00 Friday |
1355.3 1375.05 |
1382.5 | 1346.9 | 19398 |
| 554 | 1.45 0.11 % |
26-12-2024 15:15:00 Thursday |
1353.65 1355.1 |
1358.5 | 1353 | 3791 |
| 555 | 6.05 0.45 % |
26-12-2024 14:15:00 Thursday |
1348.15 1354.2 |
1356.5 | 1348.1 | 4796 |
| 556 | 0.25 0.02 % |
26-12-2024 13:15:00 Thursday |
1348.2 1348.45 |
1351.5 | 1344 | 2870 |
| 557 | -3.1 -0.23 % |
26-12-2024 12:15:00 Thursday |
1351.3 1348.2 |
1355 | 1343.5 | 4272 |
| 558 | -3.4 -0.25 % |
26-12-2024 11:15:00 Thursday |
1354.6 1351.2 |
1358.5 | 1351.1 | 11377 |
| 559 | -1.15 -0.08 % |
26-12-2024 10:15:00 Thursday |
1355.75 1354.6 |
1358 | 1351.6 | 3404 |
| 560 | 8 0.59 % |
26-12-2024 09:15:00 Thursday |
1348 1356 |
1360.15 | 1342.2 | 18349 |
| 561 | 1 0.07 % |
24-12-2024 15:15:00 Tuesday |
1350 1351 |
1352.3 | 1349.45 | 402813 |
| 562 | -5.95 -0.44 % |
24-12-2024 14:15:00 Tuesday |
1357 1351.05 |
1357.2 | 1348.05 | 3192 |
| 563 | -6.1 -0.45 % |
24-12-2024 13:15:00 Tuesday |
1364 1357.9 |
1364.05 | 1355.5 | 2966 |
| 564 | 7.1 0.52 % |
24-12-2024 12:15:00 Tuesday |
1356.2 1363.3 |
1365 | 1355.45 | 7069 |
| 565 | 3.7 0.27 % |
24-12-2024 11:15:00 Tuesday |
1352.5 1356.2 |
1360.95 | 1352.5 | 10575 |
| 566 | 6.15 0.46 % |
24-12-2024 10:15:00 Tuesday |
1346.45 1352.6 |
1354.4 | 1346.45 | 5225 |
| 567 | -3.85 -0.29 % |
24-12-2024 09:15:00 Tuesday |
1349.9 1346.05 |
1350.4 | 1336.7 | 10113 |
| 568 | 1.55 0.12 % |
23-12-2024 15:15:00 Monday |
1340.05 1341.6 |
1342.1 | 1338.6 | 1944 |
| 569 | 8.8 0.66 % |
23-12-2024 14:15:00 Monday |
1332.25 1341.05 |
1347.6 | 1330.3 | 4135 |
| 570 | -8.6 -0.64 % |
23-12-2024 13:15:00 Monday |
1341.2 1332.6 |
1341.2 | 1332.6 | 3548 |
| 571 | -7.75 -0.58 % |
23-12-2024 12:15:00 Monday |
1346.75 1339 |
1346.75 | 1339 | 2593 |
| 572 | -3.35 -0.25 % |
23-12-2024 11:15:00 Monday |
1349.6 1346.25 |
1352.45 | 1345.65 | 2386 |
| 573 | 4.2 0.31 % |
23-12-2024 10:15:00 Monday |
1345.4 1349.6 |
1354.25 | 1340.7 | 5907 |
| 574 | -24.85 -1.81 % |
23-12-2024 09:15:00 Monday |
1369.15 1344.3 |
1369.15 | 1335 | 41074 |
| 575 | 7.8 0.58 % |
20-12-2024 15:15:00 Friday |
1340 1347.8 |
1347.8 | 1337.1 | 24179 |
| 576 | -9.85 -0.73 % |
20-12-2024 14:15:00 Friday |
1350.3 1340.45 |
1359.95 | 1340.1 | 24456 |
| 577 | -3.6 -0.27 % |
20-12-2024 13:15:00 Friday |
1354.6 1351 |
1357.2 | 1347.7 | 18166 |
| 578 | -0.6 -0.04 % |
20-12-2024 12:15:00 Friday |
1356.35 1355.75 |
1361.5 | 1354 | 11224 |
| 579 | 2.45 0.18 % |
20-12-2024 11:15:00 Friday |
1355.05 1357.5 |
1361.65 | 1352.9 | 12255 |
| 580 | -10.3 -0.75 % |
20-12-2024 10:15:00 Friday |
1365 1354.7 |
1368 | 1352.35 | 41476 |
| 581 | 36.05 2.71 % |
20-12-2024 09:15:00 Friday |
1328.95 1365 |
1365.5 | 1318.35 | 73896 |
| 582 | 1.35 0.1 % |
19-12-2024 15:15:00 Thursday |
1325.9 1327.25 |
1327.75 | 1324.9 | 2718 |
| 583 | -1.1 -0.08 % |
19-12-2024 14:15:00 Thursday |
1327 1325.9 |
1328.15 | 1324.4 | 8483 |
| 584 | 0.55 0.04 % |
19-12-2024 13:15:00 Thursday |
1326.85 1327.4 |
1330.35 | 1324.8 | 7009 |
| 585 | 6.95 0.53 % |
19-12-2024 12:15:00 Thursday |
1319.9 1326.85 |
1328.7 | 1318.2 | 15316 |
| 586 | -0.4 -0.03 % |
19-12-2024 11:15:00 Thursday |
1320.65 1320.25 |
1330.45 | 1318.1 | 22567 |
| 587 | 15.1 1.16 % |
19-12-2024 10:15:00 Thursday |
1305.6 1320.7 |
1320.9 | 1305 | 24461 |
| 588 | 35.8 2.82 % |
19-12-2024 09:15:00 Thursday |
1270.05 1305.85 |
1308.9 | 1270.05 | 32951 |
| 589 | 2.45 0.19 % |
18-12-2024 15:15:00 Wednesday |
1275.45 1277.9 |
1277.95 | 1274.2 | 6631 |
| 590 | -0.85 -0.07 % |
18-12-2024 14:15:00 Wednesday |
1276.2 1275.35 |
1276.75 | 1272.5 | 5347 |
| 591 | -0.25 -0.02 % |
18-12-2024 13:15:00 Wednesday |
1277.65 1277.4 |
1280.7 | 1274.4 | 5994 |
| 592 | 2.05 0.16 % |
18-12-2024 12:15:00 Wednesday |
1276 1278.05 |
1278.05 | 1272 | 7386 |
| 593 | 1.15 0.09 % |
18-12-2024 11:15:00 Wednesday |
1274.85 1276 |
1277.35 | 1273 | 4918 |
| 594 | 0.4 0.03 % |
18-12-2024 10:15:00 Wednesday |
1274.6 1275 |
1280 | 1270 | 12932 |
| 595 | 7.05 0.56 % |
18-12-2024 09:15:00 Wednesday |
1267.95 1275 |
1280 | 1250.1 | 24180 |
| 596 | 4 0.32 % |
17-12-2024 15:15:00 Tuesday |
1246 1250 |
1252 | 1243.75 | 2459 |
| 597 | 0.25 0.02 % |
17-12-2024 14:15:00 Tuesday |
1245.75 1246 |
1250.7 | 1245.15 | 2865 |
| 598 | -7.2 -0.57 % |
17-12-2024 13:15:00 Tuesday |
1254.7 1247.5 |
1255.25 | 1244.4 | 2993 |
| 599 | -3.75 -0.3 % |
17-12-2024 12:15:00 Tuesday |
1258.25 1254.5 |
1262.75 | 1254.5 | 1081 |
| 600 | -6.25 -0.49 % |
17-12-2024 11:15:00 Tuesday |
1263.25 1257 |
1264.3 | 1255.35 | 9571 |
| 601 | 0.15 0.01 % |
17-12-2024 10:15:00 Tuesday |
1262.4 1262.55 |
1266 | 1255.5 | 2507 |
| 602 | -5.8 -0.46 % |
17-12-2024 09:15:00 Tuesday |
1269.95 1264.15 |
1270.4 | 1259.9 | 7434 |
| 603 | -0.7 -0.06 % |
16-12-2024 15:15:00 Monday |
1270.1 1269.4 |
1270.7 | 1267.15 | 1304 |
| 604 | -1.15 -0.09 % |
16-12-2024 14:15:00 Monday |
1271.95 1270.8 |
1272.9 | 1268.5 | 3250 |
| 605 | 0.6 0.05 % |
16-12-2024 13:15:00 Monday |
1271 1271.6 |
1271.7 | 1266.95 | 3101 |
| 606 | 19.3 1.54 % |
16-12-2024 12:15:00 Monday |
1251.1 1270.4 |
1270.4 | 1251 | 7121 |
| 607 | 0.25 0.02 % |
16-12-2024 11:15:00 Monday |
1250.75 1251 |
1253.15 | 1249.2 | 1933 |
| 608 | 3.4 0.27 % |
16-12-2024 10:15:00 Monday |
1246.5 1249.9 |
1251.2 | 1245.25 | 1427 |
| 609 | 1 0.08 % |
16-12-2024 09:15:00 Monday |
1246.3 1247.3 |
1252.2 | 1245.9 | 5643 |
| 610 | 1 0.08 % |
13-12-2024 15:15:00 Friday |
1247 1248 |
1248 | 1244.9 | 2079 |
| 611 | -0.9 -0.07 % |
13-12-2024 14:15:00 Friday |
1247.9 1247 |
1250 | 1243.9 | 7115 |
| 612 | 2.55 0.2 % |
13-12-2024 13:15:00 Friday |
1244.5 1247.05 |
1248.75 | 1242.35 | 2896 |
| 613 | 0.9 0.07 % |
13-12-2024 12:15:00 Friday |
1243.5 1244.4 |
1246.65 | 1240.2 | 3152 |
| 614 | 6.4 0.52 % |
13-12-2024 11:15:00 Friday |
1236.4 1242.8 |
1246.3 | 1235 | 3663 |
| 615 | -2.95 -0.24 % |
13-12-2024 10:15:00 Friday |
1239.2 1236.25 |
1239.2 | 1227 | 40786 |
| 616 | -3.7 -0.3 % |
13-12-2024 09:15:00 Friday |
1242.95 1239.25 |
1242.95 | 1231.5 | 7543 |
| 617 | -5 -0.4 % |
12-12-2024 15:15:00 Thursday |
1247.75 1242.75 |
1249.75 | 1242.3 | 1927 |
| 618 | 10.05 0.81 % |
12-12-2024 14:15:00 Thursday |
1238.55 1248.6 |
1248.8 | 1237.45 | 1770 |
| 619 | 0.4 0.03 % |
12-12-2024 13:15:00 Thursday |
1240.15 1240.55 |
1241.05 | 1236.9 | 1085 |
| 620 | 4.45 0.36 % |
12-12-2024 12:15:00 Thursday |
1235 1239.45 |
1241 | 1234.75 | 1625 |
| 621 | 5.2 0.42 % |
12-12-2024 11:15:00 Thursday |
1229.2 1234.4 |
1234.4 | 1226.4 | 2131 |
| 622 | -4.1 -0.33 % |
12-12-2024 10:15:00 Thursday |
1233.1 1229 |
1233.65 | 1226.8 | 4249 |
| 623 | -12.65 -1.02 % |
12-12-2024 09:15:00 Thursday |
1245.9 1233.25 |
1245.9 | 1232.6 | 3513 |
| 624 | -0.25 -0.02 % |
11-12-2024 15:15:00 Wednesday |
1238.75 1238.5 |
1238.95 | 1237 | 1972 |
| 625 | -0.35 -0.03 % |
11-12-2024 14:15:00 Wednesday |
1239.35 1239 |
1242.55 | 1239 | 1064 |
| 626 | -0.6 -0.05 % |
11-12-2024 13:15:00 Wednesday |
1240.6 1240 |
1240.6 | 1238.5 | 16735 |
| 627 | 1.75 0.14 % |
11-12-2024 12:15:00 Wednesday |
1239.25 1241 |
1243.1 | 1238.5 | 3472 |
| 628 | -0.75 -0.06 % |
11-12-2024 11:15:00 Wednesday |
1239.25 1238.5 |
1240 | 1238 | 3619 |
| 629 | 3 0.24 % |
11-12-2024 10:15:00 Wednesday |
1236.55 1239.55 |
1240.65 | 1234.75 | 6673 |
| 630 | -11.8 -0.95 % |
11-12-2024 09:15:00 Wednesday |
1247.8 1236 |
1247.8 | 1226.5 | 6876 |
| 631 | -1.05 -0.08 % |
10-12-2024 15:15:00 Tuesday |
1240 1238.95 |
1241.65 | 1236 | 4186 |
| 632 | 3.55 0.29 % |
10-12-2024 14:15:00 Tuesday |
1237.5 1241.05 |
1242.55 | 1233 | 7826 |
| 633 | 2.2 0.18 % |
10-12-2024 13:15:00 Tuesday |
1235.75 1237.95 |
1238.1 | 1234.3 | 2947 |
| 634 | -2.55 -0.21 % |
10-12-2024 12:15:00 Tuesday |
1238.5 1235.95 |
1239.45 | 1234.25 | 4280 |
| 635 | -3.95 -0.32 % |
10-12-2024 11:15:00 Tuesday |
1242.45 1238.5 |
1243.2 | 1237.4 | 50614 |
| 636 | -6.1 -0.49 % |
10-12-2024 10:15:00 Tuesday |
1248.55 1242.45 |
1249 | 1237.35 | 5741 |
| 637 | -6.85 -0.55 % |
10-12-2024 09:15:00 Tuesday |
1254.8 1247.95 |
1254.8 | 1242.5 | 7400 |
| 638 | 1.4 0.11 % |
09-12-2024 15:15:00 Monday |
1253.7 1255.1 |
1256.3 | 1253 | 826 |
| 639 | -7.3 -0.58 % |
09-12-2024 14:15:00 Monday |
1260.3 1253 |
1260.6 | 1253 | 3368 |
| 640 | 6.95 0.55 % |
09-12-2024 13:15:00 Monday |
1253.8 1260.75 |
1261.8 | 1253.8 | 3960 |
| 641 | -2.55 -0.2 % |
09-12-2024 12:15:00 Monday |
1256.1 1253.55 |
1257.85 | 1253.25 | 3043 |
| 642 | 0.55 0.04 % |
09-12-2024 11:15:00 Monday |
1256.15 1256.7 |
1256.95 | 1250.4 | 18414 |
| 643 | 7.1 0.57 % |
09-12-2024 10:15:00 Monday |
1249.5 1256.6 |
1257 | 1249 | 6207 |
| 644 | -12.45 -0.99 % |
09-12-2024 09:15:00 Monday |
1261.3 1248.85 |
1261.3 | 1244 | 5870 |
| 645 | -0.65 -0.05 % |
06-12-2024 15:15:00 Friday |
1254.25 1253.6 |
1255 | 1252.05 | 1703 |
| 646 | 1.2 0.1 % |
06-12-2024 14:15:00 Friday |
1253.1 1254.3 |
1255 | 1250 | 18914 |
| 647 | 0.45 0.04 % |
06-12-2024 13:15:00 Friday |
1252.45 1252.9 |
1253.95 | 1250.65 | 9531 |
| 648 | 0.45 0.04 % |
06-12-2024 12:15:00 Friday |
1252 1252.45 |
1253.95 | 1248 | 21125 |
| 649 | 7.35 0.59 % |
06-12-2024 11:15:00 Friday |
1244.65 1252 |
1252 | 1244.55 | 6992 |
| 650 | 6.25 0.5 % |
06-12-2024 10:15:00 Friday |
1238.7 1244.95 |
1246.1 | 1237.45 | 9369 |
| 651 | -9.75 -0.78 % |
06-12-2024 09:15:00 Friday |
1248.75 1239 |
1248.75 | 1237.25 | 10285 |
| 652 | 1.5 0.12 % |
05-12-2024 15:15:00 Thursday |
1240.5 1242 |
1244.8 | 1239.4 | 3346 |
| 653 | -1.8 -0.14 % |
05-12-2024 14:15:00 Thursday |
1242.05 1240.25 |
1249.15 | 1229.1 | 18582 |
| 654 | 7.1 0.57 % |
05-12-2024 13:15:00 Thursday |
1234.95 1242.05 |
1243.6 | 1232.25 | 13006 |
| 655 | 5.75 0.47 % |
05-12-2024 12:15:00 Thursday |
1228.5 1234.25 |
1234.95 | 1227.75 | 7699 |
| 656 | 7.5 0.61 % |
05-12-2024 11:15:00 Thursday |
1219.95 1227.45 |
1230 | 1217.75 | 13463 |
| 657 | 1.3 0.11 % |
05-12-2024 10:15:00 Thursday |
1218.7 1220 |
1221.7 | 1215.8 | 5311 |
| 658 | -1.3 -0.11 % |
05-12-2024 09:15:00 Thursday |
1219.95 1218.65 |
1223.3 | 1209.35 | 14104 |
| 659 | 2.1 0.17 % |
04-12-2024 15:15:00 Wednesday |
1214.9 1217 |
1217 | 1213.1 | 1997 |
| 660 | -5.8 -0.48 % |
04-12-2024 14:15:00 Wednesday |
1220.65 1214.85 |
1220.95 | 1214.25 | 4718 |
| 661 | 4.1 0.34 % |
04-12-2024 13:15:00 Wednesday |
1216.55 1220.65 |
1220.65 | 1215 | 2317 |
| 662 | 2.15 0.18 % |
04-12-2024 12:15:00 Wednesday |
1214.4 1216.55 |
1216.6 | 1214.1 | 2203 |
| 663 | -0.55 -0.05 % |
04-12-2024 11:15:00 Wednesday |
1215.15 1214.6 |
1218.1 | 1210 | 4952 |
| 664 | 0.95 0.08 % |
04-12-2024 10:15:00 Wednesday |
1214.2 1215.15 |
1218.2 | 1211 | 6557 |
| 665 | -13.55 -1.1 % |
04-12-2024 09:15:00 Wednesday |
1228.1 1214.55 |
1228.1 | 1213.05 | 9229 |
| 666 | -2.85 -0.23 % |
03-12-2024 15:15:00 Tuesday |
1226.9 1224.05 |
1227.15 | 1222 | 1071 |
| 667 | 1.8 0.15 % |
03-12-2024 14:15:00 Tuesday |
1224.2 1226 |
1227 | 1220.5 | 1670 |
| 668 | -1.8 -0.15 % |
03-12-2024 13:15:00 Tuesday |
1225.8 1224 |
1229 | 1223.5 | 1222 |
| 669 | 2.9 0.24 % |
03-12-2024 12:15:00 Tuesday |
1223.5 1226.4 |
1227 | 1222.45 | 1211 |
| 670 | -1 -0.08 % |
03-12-2024 11:15:00 Tuesday |
1223.8 1222.8 |
1224.1 | 1220.25 | 1080 |
| 671 | 3.4 0.28 % |
03-12-2024 10:15:00 Tuesday |
1220.35 1223.75 |
1227.6 | 1219 | 1533 |
| 672 | -8.9 -0.72 % |
03-12-2024 09:15:00 Tuesday |
1229.7 1220.8 |
1229.7 | 1219 | 5240 |
| 673 | -0.85 -0.07 % |
02-12-2024 15:15:00 Monday |
1221.35 1220.5 |
1222.55 | 1219.05 | 4207 |
| 674 | 1.2 0.1 % |
02-12-2024 14:15:00 Monday |
1220.8 1222 |
1224.65 | 1219.8 | 3187 |
| 675 | -0.45 -0.04 % |
02-12-2024 13:15:00 Monday |
1221.4 1220.95 |
1222 | 1217.7 | 4522 |
| 676 | 1.05 0.09 % |
02-12-2024 12:15:00 Monday |
1219.7 1220.75 |
1225.4 | 1219.55 | 21897 |
| 677 | 7.8 0.64 % |
02-12-2024 11:15:00 Monday |
1212.5 1220.3 |
1221.5 | 1212.5 | 9440 |
| 678 | -8.1 -0.66 % |
02-12-2024 10:15:00 Monday |
1221 1212.9 |
1222 | 1211.5 | 8314 |
| 679 | 10.95 0.9 % |
02-12-2024 09:15:00 Monday |
1210.05 1221 |
1221 | 1202.4 | 17423 |
| 680 | 1.85 0.15 % |
29-11-2024 15:15:00 Friday |
1201.7 1203.55 |
1203.75 | 1201.45 | 2301 |
| 681 | 0.3 0.02 % |
29-11-2024 14:15:00 Friday |
1202.5 1202.8 |
1206.35 | 1201.25 | 5131 |
| 682 | -2.85 -0.24 % |
29-11-2024 13:15:00 Friday |
1205.2 1202.35 |
1207.5 | 1202.1 | 2881 |
| 683 | 0.4 0.03 % |
29-11-2024 12:15:00 Friday |
1204.8 1205.2 |
1205.25 | 1200 | 3210 |
| 684 | -1.5 -0.12 % |
29-11-2024 11:15:00 Friday |
1206.4 1204.9 |
1207.2 | 1199.5 | 4327 |
| 685 | 1.9 0.16 % |
29-11-2024 10:15:00 Friday |
1204.35 1206.25 |
1207.6 | 1203 | 4418 |
| 686 | -3.75 -0.31 % |
29-11-2024 09:15:00 Friday |
1207.5 1203.75 |
1218.45 | 1200 | 24252 |
| 687 | 6.85 0.57 % |
28-11-2024 15:15:00 Thursday |
1191.55 1198.4 |
1199.05 | 1190.05 | 3242 |
| 688 | -0.45 -0.04 % |
28-11-2024 14:15:00 Thursday |
1192.2 1191.75 |
1198 | 1189.5 | 7139 |
| 689 | 3.1 0.26 % |
28-11-2024 13:15:00 Thursday |
1190.9 1194 |
1199.35 | 1189.7 | 4210 |
| 690 | -3.15 -0.26 % |
28-11-2024 12:15:00 Thursday |
1194.05 1190.9 |
1196.95 | 1190.15 | 3096 |
| 691 | 4 0.34 % |
28-11-2024 11:15:00 Thursday |
1190 1194 |
1194.5 | 1188.65 | 10814 |
| 692 | -9.2 -0.77 % |
28-11-2024 10:15:00 Thursday |
1199.2 1190 |
1202.15 | 1188.65 | 18527 |
| 693 | -1.5 -0.12 % |
28-11-2024 09:15:00 Thursday |
1200.65 1199.15 |
1210.4 | 1197.1 | 19553 |
| 694 | 1.85 0.15 % |
27-11-2024 15:15:00 Wednesday |
1200.7 1202.55 |
1202.55 | 1199.5 | 2547 |
| 695 | 0.25 0.02 % |
27-11-2024 14:15:00 Wednesday |
1200.45 1200.7 |
1202.05 | 1199 | 5689 |
| 696 | -4.5 -0.37 % |
27-11-2024 13:15:00 Wednesday |
1204.95 1200.45 |
1207.35 | 1199.45 | 8453 |
| 697 | 6.35 0.53 % |
27-11-2024 12:15:00 Wednesday |
1198.5 1204.85 |
1205.5 | 1198.5 | 3425 |
| 698 | 0.1 0.01 % |
27-11-2024 11:15:00 Wednesday |
1199.6 1199.7 |
1202.9 | 1198.4 | 10868 |
| 699 | -7.1 -0.59 % |
27-11-2024 10:15:00 Wednesday |
1205.1 1198 |
1205.1 | 1197.7 | 7831 |
| 700 | -13.15 -1.08 % |
27-11-2024 09:15:00 Wednesday |
1217.35 1204.2 |
1217.35 | 1201.5 | 8441 |
| 701 | 1.5 0.12 % |
26-11-2024 15:15:00 Tuesday |
1208 1209.5 |
1210.5 | 1206.25 | 1644 |
| 702 | -1.25 -0.1 % |
26-11-2024 14:15:00 Tuesday |
1210 1208.75 |
1212 | 1207.35 | 1167 |
| 703 | -0.8 -0.07 % |
26-11-2024 13:15:00 Tuesday |
1210.95 1210.15 |
1213 | 1208.95 | 3060 |
| 704 | 0.45 0.04 % |
26-11-2024 12:15:00 Tuesday |
1210 1210.45 |
1210.95 | 1205.9 | 1871 |
| 705 | -4.85 -0.4 % |
26-11-2024 11:15:00 Tuesday |
1215.2 1210.35 |
1217.8 | 1208 | 41568 |
| 706 | 4.8 0.4 % |
26-11-2024 10:15:00 Tuesday |
1210.2 1215 |
1217.7 | 1208.65 | 3802 |
| 707 | 0.85 0.07 % |
26-11-2024 09:15:00 Tuesday |
1209 1209.85 |
1215.85 | 1204 | 7653 |
| 708 | 1.9 0.16 % |
25-11-2024 15:15:00 Monday |
1210 1211.9 |
1216 | 1205.8 | 5706 |
| 709 | 0.85 0.07 % |
25-11-2024 14:15:00 Monday |
1208.85 1209.7 |
1213.5 | 1206.4 | 7937 |
| 710 | -6.95 -0.57 % |
25-11-2024 13:15:00 Monday |
1215.8 1208.85 |
1217.35 | 1207.25 | 6438 |
| 711 | -3.9 -0.32 % |
25-11-2024 12:15:00 Monday |
1221.05 1217.15 |
1222.85 | 1215.05 | 49003 |
| 712 | -0.35 -0.03 % |
25-11-2024 11:15:00 Monday |
1220.6 1220.25 |
1223.15 | 1217 | 13090 |
| 713 | 3.65 0.3 % |
25-11-2024 10:15:00 Monday |
1216.7 1220.35 |
1221.3 | 1216.55 | 1850 |
| 714 | -19.4 -1.57 % |
25-11-2024 09:15:00 Monday |
1237.35 1217.95 |
1242.15 | 1210.35 | 7566 |
| 715 | 1.35 0.11 % |
22-11-2024 15:15:00 Friday |
1214 1215.35 |
1215.35 | 1209.85 | 1180 |
| 716 | -5 -0.41 % |
22-11-2024 14:15:00 Friday |
1219 1214 |
1222.85 | 1214 | 3398 |
| 717 | 3.95 0.33 % |
22-11-2024 13:15:00 Friday |
1214.5 1218.45 |
1219.95 | 1211.1 | 3565 |
| 718 | 5.8 0.48 % |
22-11-2024 12:15:00 Friday |
1208.1 1213.9 |
1215 | 1206.9 | 3652 |
| 719 | 6.1 0.51 % |
22-11-2024 11:15:00 Friday |
1202 1208.1 |
1208.3 | 1199 | 2345 |
| 720 | -3 -0.25 % |
22-11-2024 10:15:00 Friday |
1205 1202 |
1205.4 | 1200.3 | 897 |
| 721 | 5.15 0.43 % |
22-11-2024 09:15:00 Friday |
1195.05 1200.2 |
1205.75 | 1194 | 2946 |
| 722 | -4.05 -0.34 % |
21-11-2024 15:15:00 Thursday |
1197.4 1193.35 |
1197.4 | 1191.3 | 3523 |
| 723 | 3.8 0.32 % |
21-11-2024 14:15:00 Thursday |
1193 1196.8 |
1197.75 | 1190.6 | 4294 |
| 724 | -3.65 -0.3 % |
21-11-2024 13:15:00 Thursday |
1197.55 1193.9 |
1198.15 | 1190.4 | 3732 |
| 725 | 2.2 0.18 % |
21-11-2024 12:15:00 Thursday |
1194.7 1196.9 |
1197.6 | 1192.25 | 3257 |
| 726 | -10.7 -0.89 % |
21-11-2024 11:15:00 Thursday |
1205.4 1194.7 |
1206.1 | 1193 | 12144 |
| 727 | 9 0.75 % |
21-11-2024 10:15:00 Thursday |
1197 1206 |
1207.2 | 1195.5 | 9211 |
| 728 | 22 1.87 % |
21-11-2024 09:15:00 Thursday |
1175.05 1197.05 |
1202.9 | 1175 | 27728 |
| 729 | -0.1 -0.01 % |
19-11-2024 15:15:00 Tuesday |
1213.55 1213.45 |
1215.25 | 1210 | 958 |
| 730 | -12.85 -1.05 % |
19-11-2024 14:15:00 Tuesday |
1226.5 1213.65 |
1228.75 | 1213.1 | 5048 |
| 731 | 1.3 0.11 % |
19-11-2024 13:15:00 Tuesday |
1225.35 1226.65 |
1231.75 | 1224.35 | 2405 |
| 732 | 2.45 0.2 % |
19-11-2024 12:15:00 Tuesday |
1222.9 1225.35 |
1231.45 | 1222.2 | 4084 |
| 733 | 6.15 0.51 % |
19-11-2024 11:15:00 Tuesday |
1214.7 1220.85 |
1222.5 | 1212.25 | 6406 |
| 734 | 0.35 0.03 % |
19-11-2024 10:15:00 Tuesday |
1214.8 1215.15 |
1219.75 | 1214.45 | 3506 |
| 735 | 23.85 2 % |
19-11-2024 09:15:00 Tuesday |
1191.05 1214.9 |
1215.9 | 1187.2 | 8766 |
| 736 | -1.4 -0.12 % |
18-11-2024 15:15:00 Monday |
1194.4 1193 |
1195.55 | 1189.9 | 3160 |
| 737 | -7.3 -0.61 % |
18-11-2024 14:15:00 Monday |
1201.35 1194.05 |
1203.45 | 1193.2 | 2513 |
| 738 | -3.4 -0.28 % |
18-11-2024 13:15:00 Monday |
1203.9 1200.5 |
1205.3 | 1200 | 2432 |
| 739 | -0.6 -0.05 % |
18-11-2024 12:15:00 Monday |
1203.95 1203.35 |
1210 | 1201 | 3196 |
| 740 | 12.2 1.02 % |
18-11-2024 11:15:00 Monday |
1192.25 1204.45 |
1205.5 | 1188 | 8872 |
| 741 | 0.7 0.06 % |
18-11-2024 10:15:00 Monday |
1191.65 1192.35 |
1192.9 | 1185.55 | 6236 |
| 742 | -4.45 -0.37 % |
18-11-2024 09:15:00 Monday |
1195.6 1191.15 |
1221 | 1171 | 34988 |
| 743 | 2.8 0.23 % |
14-11-2024 15:15:00 Thursday |
1226.55 1229.35 |
1230.9 | 1224.55 | 2640 |
| 744 | -3.85 -0.31 % |
14-11-2024 14:15:00 Thursday |
1230.45 1226.6 |
1231.9 | 1222.25 | 7418 |
| 745 | -2.55 -0.21 % |
14-11-2024 13:15:00 Thursday |
1233 1230.45 |
1233.3 | 1226.85 | 3981 |
| 746 | -1 -0.08 % |
14-11-2024 12:15:00 Thursday |
1234.05 1233.05 |
1234.45 | 1227.55 | 5279 |
| 747 | -0.45 -0.04 % |
14-11-2024 11:15:00 Thursday |
1234.05 1233.6 |
1236.75 | 1231.55 | 2952 |
| 748 | -5.15 -0.42 % |
14-11-2024 10:15:00 Thursday |
1238.45 1233.3 |
1240.05 | 1232.75 | 5665 |
| 749 | -16.75 -1.34 % |
14-11-2024 09:15:00 Thursday |
1254.55 1237.8 |
1254.55 | 1236.85 | 7326 |
| 750 | 1.9 0.15 % |
13-11-2024 15:15:00 Wednesday |
1244.15 1246.05 |
1247.55 | 1242.7 | 1404 |
| 751 | 1.4 0.11 % |
13-11-2024 14:15:00 Wednesday |
1244.2 1245.6 |
1250.1 | 1243.9 | 1770 |
| 752 | -0.6 -0.05 % |
13-11-2024 13:15:00 Wednesday |
1245.45 1244.85 |
1250.95 | 1244 | 1505 |
| 753 | -2.2 -0.18 % |
13-11-2024 12:15:00 Wednesday |
1247.65 1245.45 |
1251.35 | 1242 | 1488 |
| 754 | -4.65 -0.37 % |
13-11-2024 11:15:00 Wednesday |
1250.8 1246.15 |
1251.75 | 1246.15 | 42172 |
| 755 | 8.1 0.65 % |
13-11-2024 10:15:00 Wednesday |
1242.35 1250.45 |
1251.85 | 1239 | 1521 |
| 756 | -17.65 -1.4 % |
13-11-2024 09:15:00 Wednesday |
1259.3 1241.65 |
1263.5 | 1241.65 | 3952 |
| 757 | 1.65 0.13 % |
12-11-2024 15:15:00 Tuesday |
1263.85 1265.5 |
1265.5 | 1257 | 5740 |
| 758 | -13.1 -1.03 % |
12-11-2024 14:15:00 Tuesday |
1277 1263.9 |
1277.7 | 1262.7 | 12128 |
| 759 | 1 0.08 % |
12-11-2024 13:15:00 Tuesday |
1276 1277 |
1279.5 | 1273.9 | 75499 |
| 760 | 0.95 0.07 % |
12-11-2024 12:15:00 Tuesday |
1275.05 1276 |
1278.4 | 1269 | 20667 |
| 761 | -1.75 -0.14 % |
12-11-2024 11:15:00 Tuesday |
1277.75 1276 |
1280.75 | 1275.05 | 2024 |
| 762 | -2.35 -0.18 % |
12-11-2024 10:15:00 Tuesday |
1281 1278.65 |
1282.45 | 1277.15 | 2142 |
| 763 | -6.9 -0.54 % |
12-11-2024 09:15:00 Tuesday |
1288 1281.1 |
1288.2 | 1274.45 | 5278 |
| 764 | -4.15 -0.32 % |
11-11-2024 15:15:00 Monday |
1288.25 1284.1 |
1288.85 | 1284.1 | 902 |
| 765 | 4.95 0.39 % |
11-11-2024 14:15:00 Monday |
1284.35 1289.3 |
1293.7 | 1284.35 | 3471 |
| 766 | 0.05 0 % |
11-11-2024 13:15:00 Monday |
1285.45 1285.5 |
1289.35 | 1284 | 6953 |
| 767 | -1.95 -0.15 % |
11-11-2024 12:15:00 Monday |
1285.5 1283.55 |
1285.5 | 1282 | 1069 |
| 768 | -8.2 -0.63 % |
11-11-2024 11:15:00 Monday |
1292.9 1284.7 |
1294.1 | 1283 | 1223 |
| 769 | 10.15 0.79 % |
11-11-2024 10:15:00 Monday |
1283.65 1293.8 |
1294.85 | 1283.65 | 1192 |
| 770 | -14.35 -1.1 % |
11-11-2024 09:15:00 Monday |
1299.45 1285.1 |
1299.45 | 1263.35 | 4458 |
| 771 | -3.05 -0.24 % |
08-11-2024 15:15:00 Friday |
1283.05 1280 |
1284.75 | 1278.35 | 1266 |
| 772 | 2.85 0.22 % |
08-11-2024 14:15:00 Friday |
1282.2 1285.05 |
1287.95 | 1280.6 | 3018 |
| 773 | 6.2 0.49 % |
08-11-2024 13:15:00 Friday |
1276.9 1283.1 |
1284.95 | 1276.9 | 1687 |
| 774 | 17.45 1.38 % |
08-11-2024 12:15:00 Friday |
1260.9 1278.35 |
1278.35 | 1259.6 | 5467 |
| 775 | -11.75 -0.92 % |
08-11-2024 11:15:00 Friday |
1272.75 1261 |
1273.6 | 1260 | 3436 |
| 776 | 1.4 0.11 % |
08-11-2024 10:15:00 Friday |
1271.6 1273 |
1276.55 | 1269.35 | 1611 |
| 777 | -17.2 -1.33 % |
08-11-2024 09:15:00 Friday |
1288.8 1271.6 |
1290 | 1269 | 7272 |
| 778 | 0.35 0.03 % |
07-11-2024 15:15:00 Thursday |
1288.45 1288.8 |
1289.8 | 1286 | 2036 |
| 779 | -0.25 -0.02 % |
07-11-2024 14:15:00 Thursday |
1288.8 1288.55 |
1290.15 | 1285 | 4005 |
| 780 | -1.25 -0.1 % |
07-11-2024 13:15:00 Thursday |
1290 1288.75 |
1291.35 | 1287 | 2409 |
| 781 | -0.4 -0.03 % |
07-11-2024 12:15:00 Thursday |
1291 1290.6 |
1294.15 | 1288 | 2984 |
| 782 | 4.85 0.38 % |
07-11-2024 11:15:00 Thursday |
1286.25 1291.1 |
1292.5 | 1284.4 | 4825 |
| 783 | -0.85 -0.07 % |
07-11-2024 10:15:00 Thursday |
1287.1 1286.25 |
1289.1 | 1281 | 5885 |
| 784 | -16.8 -1.29 % |
07-11-2024 09:15:00 Thursday |
1304.05 1287.25 |
1311.6 | 1285 | 20000 |
| 785 | -3.45 -0.26 % |
06-11-2024 15:15:00 Wednesday |
1302.9 1299.45 |
1304.9 | 1299.4 | 4092 |
| 786 | 1.65 0.13 % |
06-11-2024 14:15:00 Wednesday |
1301.35 1303 |
1306.15 | 1300 | 6139 |
| 787 | -5.1 -0.39 % |
06-11-2024 13:15:00 Wednesday |
1306.4 1301.3 |
1310 | 1300.15 | 3810 |
| 788 | 4.85 0.37 % |
06-11-2024 12:15:00 Wednesday |
1300.8 1305.65 |
1307.05 | 1299 | 3429 |
| 789 | -19.6 -1.48 % |
06-11-2024 11:15:00 Wednesday |
1320 1300.4 |
1320.6 | 1298.55 | 14332 |
| 790 | 20.3 1.56 % |
06-11-2024 10:15:00 Wednesday |
1300 1320.3 |
1322 | 1298.65 | 25672 |
| 791 | 29.2 2.3 % |
06-11-2024 09:15:00 Wednesday |
1272.25 1301.45 |
1312 | 1251.5 | 70775 |
| 792 | 5.45 0.43 % |
05-11-2024 15:15:00 Tuesday |
1272.35 1277.8 |
1279.85 | 1270.25 | 2685 |
| 793 | 2.85 0.22 % |
05-11-2024 14:15:00 Tuesday |
1269.5 1272.35 |
1274 | 1265.95 | 7447 |
| 794 | 9.45 0.75 % |
05-11-2024 13:15:00 Tuesday |
1260.45 1269.9 |
1270.2 | 1259.1 | 4153 |
| 795 | 15.25 1.22 % |
05-11-2024 12:15:00 Tuesday |
1245.3 1260.55 |
1261.45 | 1243.65 | 3202 |
| 796 | -10.45 -0.83 % |
05-11-2024 11:15:00 Tuesday |
1256 1245.55 |
1256.7 | 1241.4 | 6102 |
| 797 | -4.3 -0.34 % |
05-11-2024 10:15:00 Tuesday |
1260.3 1256 |
1260.3 | 1250 | 6790 |
| 798 | -17.85 -1.4 % |
05-11-2024 09:15:00 Tuesday |
1277.4 1259.55 |
1278.6 | 1259.55 | 10404 |
| 799 | 0.95 0.07 % |
04-11-2024 15:15:00 Monday |
1270.3 1271.25 |
1271.25 | 1265.7 | 1708 |
| 800 | 2.35 0.19 % |
04-11-2024 14:15:00 Monday |
1267.35 1269.7 |
1271.7 | 1264.25 | 3851 |
| 801 | 3.25 0.26 % |
04-11-2024 13:15:00 Monday |
1264.4 1267.65 |
1269 | 1261.85 | 1998 |
| 802 | -1 -0.08 % |
04-11-2024 12:15:00 Monday |
1265.2 1264.2 |
1267.1 | 1257 | 3337 |
| 803 | -3.1 -0.24 % |
04-11-2024 11:15:00 Monday |
1268 1264.9 |
1268.45 | 1258.55 | 3802 |
| 804 | -1.3 -0.1 % |
04-11-2024 10:15:00 Monday |
1269.15 1267.85 |
1272.05 | 1258.85 | 7195 |
| 805 | 4.8 0.38 % |
04-11-2024 09:15:00 Monday |
1262.85 1267.65 |
1276.75 | 1250.1 | 23637 |
| 806 | -19.1 -1.49 % |
01-11-2024 18:00:00 Friday |
1281.95 1262.85 |
1285 | 1213.2 | 64669 |
| 807 | 1.6 0.13 % |
31-10-2024 15:15:00 Thursday |
1275 1276.6 |
1278.5 | 1272.6 | 3831 |
| 808 | 4.15 0.33 % |
31-10-2024 14:15:00 Thursday |
1272.2 1276.35 |
1276.7 | 1269.75 | 11619 |
| 809 | -2.05 -0.16 % |
31-10-2024 13:15:00 Thursday |
1273.05 1271 |
1283.25 | 1270.8 | 10686 |
| 810 | 12.3 0.98 % |
31-10-2024 12:15:00 Thursday |
1260.65 1272.95 |
1274 | 1259.6 | 5258 |
| 811 | 4.05 0.32 % |
31-10-2024 11:15:00 Thursday |
1255.35 1259.4 |
1261.2 | 1253.5 | 13996 |
| 812 | 0.65 0.05 % |
31-10-2024 10:15:00 Thursday |
1254.7 1255.35 |
1255.5 | 1247.4 | 7444 |
| 813 | -7.4 -0.59 % |
31-10-2024 09:15:00 Thursday |
1262.15 1254.75 |
1270 | 1251.25 | 12075 |
| 814 | 2.5 0.2 % |
30-10-2024 15:15:00 Wednesday |
1249.05 1251.55 |
1252.5 | 1248.7 | 2397 |
| 815 | 2.4 0.19 % |
30-10-2024 14:15:00 Wednesday |
1247.8 1250.2 |
1254 | 1246.75 | 5554 |
| 816 | -2.85 -0.23 % |
30-10-2024 13:15:00 Wednesday |
1249 1246.15 |
1250.95 | 1245 | 4351 |
| 817 | 4.75 0.38 % |
30-10-2024 12:15:00 Wednesday |
1245 1249.75 |
1254.6 | 1244.1 | 17019 |
| 818 | -8.8 -0.7 % |
30-10-2024 11:15:00 Wednesday |
1254.25 1245.45 |
1255.6 | 1244 | 17586 |
| 819 | 11.5 0.93 % |
30-10-2024 10:15:00 Wednesday |
1242.85 1254.35 |
1255.6 | 1242.85 | 9095 |
| 820 | -32.45 -2.55 % |
30-10-2024 09:15:00 Wednesday |
1275 1242.55 |
1275 | 1229.7 | 33382 |
| 821 | 3.25 0.26 % |
29-10-2024 15:15:00 Tuesday |
1274.2 1277.45 |
1277.45 | 1273.5 | 3905 |
| 822 | 4.45 0.35 % |
29-10-2024 14:15:00 Tuesday |
1270.15 1274.6 |
1277 | 1268 | 8026 |
| 823 | 1.05 0.08 % |
29-10-2024 13:15:00 Tuesday |
1269.1 1270.15 |
1270.9 | 1264.25 | 5552 |
| 824 | -3 -0.24 % |
29-10-2024 12:15:00 Tuesday |
1272.1 1269.1 |
1273.3 | 1265.55 | 8331 |
| 825 | -0.85 -0.07 % |
29-10-2024 11:15:00 Tuesday |
1273.3 1272.45 |
1277.25 | 1268.9 | 8515 |
| 826 | -13.55 -1.05 % |
29-10-2024 10:15:00 Tuesday |
1286.85 1273.3 |
1286.85 | 1270.65 | 15567 |
| 827 | -38.65 -2.92 % |
29-10-2024 09:15:00 Tuesday |
1325.05 1286.4 |
1333.65 | 1282.05 | 16196 |
| 828 | 3.15 0.24 % |
28-10-2024 15:15:00 Monday |
1310.65 1313.8 |
1315 | 1310.05 | 1451 |
| 829 | -2.05 -0.16 % |
28-10-2024 14:15:00 Monday |
1313.05 1311 |
1314.25 | 1310.3 | 2093 |
| 830 | 0.65 0.05 % |
28-10-2024 13:15:00 Monday |
1312.75 1313.4 |
1315.3 | 1309 | 2393 |
| 831 | -3.6 -0.27 % |
28-10-2024 12:15:00 Monday |
1316.45 1312.85 |
1319.95 | 1312.05 | 2184 |
| 832 | 1.9 0.14 % |
28-10-2024 11:15:00 Monday |
1314.6 1316.5 |
1319.1 | 1312 | 2799 |
| 833 | 9.55 0.73 % |
28-10-2024 10:15:00 Monday |
1305.45 1315 |
1325.1 | 1305.45 | 4938 |
| 834 | -23.55 -1.77 % |
28-10-2024 09:15:00 Monday |
1328.9 1305.35 |
1328.9 | 1291.6 | 5778 |
| 835 | -2 -0.15 % |
25-10-2024 15:15:00 Friday |
1304 1302 |
1304.59 | 1301.8 | 1385 |
| 836 | 5.81 0.45 % |
25-10-2024 14:15:00 Friday |
1298.39 1304.2 |
1304.6 | 1296.8 | 1950 |
| 837 | -3.58 -0.28 % |
25-10-2024 13:15:00 Friday |
1300.8 1297.22 |
1302.6 | 1297 | 2820 |
| 838 | -4.72 -0.36 % |
25-10-2024 12:15:00 Friday |
1305 1300.28 |
1305.95 | 1298.14 | 1560 |
| 839 | 4.81 0.37 % |
25-10-2024 11:15:00 Friday |
1301.19 1306 |
1309.37 | 1301.19 | 1445 |
| 840 | 4.2 0.32 % |
25-10-2024 10:15:00 Friday |
1296 1300.2 |
1303.58 | 1290.22 | 3125 |
| 841 | -19.25 -1.46 % |
25-10-2024 09:15:00 Friday |
1316 1296.75 |
1316 | 1295.32 | 7345 |
| 842 | 1.76 0.13 % |
24-10-2024 15:15:00 Thursday |
1316.08 1317.84 |
1318.86 | 1315.35 | 1375 |
| 843 | -1.3 -0.1 % |
24-10-2024 14:15:00 Thursday |
1318.8 1317.5 |
1323.54 | 1315.18 | 36735 |
| 844 | 0.8 0.06 % |
24-10-2024 13:15:00 Thursday |
1318 1318.8 |
1319.94 | 1316.07 | 3700 |
| 845 | 0.73 0.06 % |
24-10-2024 12:15:00 Thursday |
1317.01 1317.74 |
1319.67 | 1317 | 17150 |
| 846 | -7.52 -0.57 % |
24-10-2024 11:15:00 Thursday |
1325.52 1318 |
1325.52 | 1315.4 | 13845 |
| 847 | 2.83 0.21 % |
24-10-2024 10:15:00 Thursday |
1321.77 1324.6 |
1326 | 1316 | 1860 |
| 848 | -5.22 -0.39 % |
24-10-2024 09:15:00 Thursday |
1327.76 1322.54 |
1327.78 | 1316 | 2030 |
| 849 | -1.82 -0.14 % |
23-10-2024 15:15:00 Wednesday |
1321.83 1320.01 |
1324.9 | 1320 | 24295 |
| 850 | -6.8 -0.51 % |
23-10-2024 14:15:00 Wednesday |
1328.73 1321.93 |
1328.73 | 1318.4 | 2325 |
| 851 | -1.6 -0.12 % |
23-10-2024 13:15:00 Wednesday |
1331 1329.4 |
1336.49 | 1329.02 | 2765 |
| 852 | 0.46 0.03 % |
23-10-2024 12:15:00 Wednesday |
1331.46 1331.92 |
1332.84 | 1329.42 | 670 |
| 853 | -1.4 -0.11 % |
23-10-2024 11:15:00 Wednesday |
1332.86 1331.46 |
1336.52 | 1330.76 | 955 |
| 854 | 0.58 0.04 % |
23-10-2024 10:15:00 Wednesday |
1332.81 1333.39 |
1333.39 | 1326.37 | 3260 |
| 855 | -2.25 -0.17 % |
23-10-2024 09:15:00 Wednesday |
1332.05 1329.8 |
1332.98 | 1318.71 | 7935 |
| 856 | 0.75 0.06 % |
22-10-2024 15:15:00 Tuesday |
1331 1331.75 |
1333.89 | 1328 | 3045 |
| 857 | -9.68 -0.72 % |
22-10-2024 14:15:00 Tuesday |
1341.39 1331.71 |
1341.39 | 1331 | 2425 |
| 858 | 2.01 0.15 % |
22-10-2024 13:15:00 Tuesday |
1338.4 1340.41 |
1341.83 | 1337.12 | 1805 |
| 859 | -1.44 -0.11 % |
22-10-2024 12:15:00 Tuesday |
1340.62 1339.18 |
1341.6 | 1337.79 | 1905 |
| 860 | 1.2 0.09 % |
22-10-2024 11:15:00 Tuesday |
1339.03 1340.23 |
1341.94 | 1335.85 | 1235 |
| 861 | -1.79 -0.13 % |
22-10-2024 10:15:00 Tuesday |
1342.75 1340.96 |
1343.34 | 1332 | 3265 |
| 862 | -9.2 -0.68 % |
22-10-2024 09:15:00 Tuesday |
1350.99 1341.79 |
1351 | 1334.4 | 4210 |
| 863 | -1.01 -0.08 % |
21-10-2024 15:15:00 Monday |
1339.01 1338 |
1342.26 | 1338 | 2240 |
| 864 | -7 -0.52 % |
21-10-2024 14:15:00 Monday |
1346 1339 |
1349 | 1337.51 | 5205 |
| 865 | 2.59 0.19 % |
21-10-2024 13:15:00 Monday |
1342.96 1345.55 |
1348 | 1340.89 | 4075 |
| 866 | 0.54 0.04 % |
21-10-2024 12:15:00 Monday |
1342.42 1342.96 |
1344.58 | 1340.21 | 48965 |
| 867 | -1.49 -0.11 % |
21-10-2024 11:15:00 Monday |
1343.19 1341.7 |
1346.39 | 1340.2 | 4580 |
| 868 | 2.12 0.16 % |
21-10-2024 10:15:00 Monday |
1340 1342.12 |
1344.11 | 1338.01 | 3730 |
| 869 | -10.53 -0.78 % |
21-10-2024 09:15:00 Monday |
1350.61 1340.08 |
1354.69 | 1337.43 | 10035 |
| 870 | 2.86 0.21 % |
18-10-2024 15:15:00 Friday |
1348.34 1351.2 |
1351.2 | 1346.7 | 880 |
| 871 | -5.32 -0.39 % |
18-10-2024 14:15:00 Friday |
1353.23 1347.91 |
1354.8 | 1345.93 | 8955 |
| 872 | 1 0.07 % |
18-10-2024 13:15:00 Friday |
1351.47 1352.47 |
1354.21 | 1350.43 | 1620 |
| 873 | 3.2 0.24 % |
18-10-2024 12:15:00 Friday |
1348 1351.2 |
1353.33 | 1348 | 1775 |
| 874 | -0.2 -0.01 % |
18-10-2024 11:15:00 Friday |
1348.2 1348 |
1348.37 | 1344.03 | 800 |
| 875 | -1.8 -0.13 % |
18-10-2024 10:15:00 Friday |
1351.68 1349.88 |
1352.47 | 1348.58 | 3400 |
| 876 | 3.21 0.24 % |
18-10-2024 09:15:00 Friday |
1349.99 1353.2 |
1353.3 | 1332.84 | 10730 |
| 877 | -1.91 -0.14 % |
17-10-2024 15:15:00 Thursday |
1343.03 1341.12 |
1344.41 | 1337.34 | 3450 |
| 878 | 8.23 0.62 % |
17-10-2024 14:15:00 Thursday |
1334 1342.23 |
1342.92 | 1332.24 | 49110 |
| 879 | -2.88 -0.22 % |
17-10-2024 13:15:00 Thursday |
1336.93 1334.05 |
1336.93 | 1330.4 | 48870 |
| 880 | -4.8 -0.36 % |
17-10-2024 12:15:00 Thursday |
1340.8 1336 |
1344.41 | 1336 | 3475 |
| 881 | 5.38 0.4 % |
17-10-2024 11:15:00 Thursday |
1335.39 1340.77 |
1340.79 | 1332.3 | 3700 |
| 882 | -16.09 -1.19 % |
17-10-2024 10:15:00 Thursday |
1350.6 1334.51 |
1351.12 | 1334 | 3945 |
| 883 | -2.19 -0.16 % |
17-10-2024 09:15:00 Thursday |
1352.99 1350.8 |
1355.57 | 1339.14 | 11310 |
| 884 | -3.12 -0.23 % |
16-10-2024 15:15:00 Wednesday |
1342.92 1339.8 |
1343.8 | 1339 | 2625 |
| 885 | -0.95 -0.07 % |
16-10-2024 14:15:00 Wednesday |
1344.56 1343.61 |
1344.87 | 1339.48 | 5880 |
| 886 | -1.28 -0.1 % |
16-10-2024 13:15:00 Wednesday |
1345.8 1344.52 |
1345.8 | 1336.8 | 12735 |
| 887 | 11.94 0.9 % |
16-10-2024 12:15:00 Wednesday |
1333.86 1345.8 |
1348.55 | 1333.03 | 19135 |
| 888 | -3.32 -0.25 % |
16-10-2024 11:15:00 Wednesday |
1337.12 1333.8 |
1338.8 | 1332.69 | 4240 |
| 889 | 0.73 0.05 % |
16-10-2024 10:15:00 Wednesday |
1336.36 1337.09 |
1339.76 | 1333.99 | 13115 |
| 890 | 2.41 0.18 % |
16-10-2024 09:15:00 Wednesday |
1332.99 1335.4 |
1335.4 | 1326.16 | 13045 |
| 891 | 1.72 0.13 % |
15-10-2024 15:15:00 Tuesday |
1322.04 1323.76 |
1323.98 | 1320.78 | 4990 |
| 892 | -3.77 -0.28 % |
15-10-2024 14:15:00 Tuesday |
1325.81 1322.04 |
1327.85 | 1322 | 15150 |
| 893 | 1.15 0.09 % |
15-10-2024 13:15:00 Tuesday |
1325 1326.15 |
1327.86 | 1324 | 6770 |
| 894 | 0.26 0.02 % |
15-10-2024 12:15:00 Tuesday |
1325 1325.26 |
1327.49 | 1322.89 | 107400 |
| 895 | -1.11 -0.08 % |
15-10-2024 11:15:00 Tuesday |
1327 1325.89 |
1331.57 | 1325.53 | 5375 |
| 896 | 0.16 0.01 % |
15-10-2024 10:15:00 Tuesday |
1327.04 1327.2 |
1328.92 | 1322.6 | 4845 |
| 897 | -12.97 -0.97 % |
15-10-2024 09:15:00 Tuesday |
1339.99 1327.02 |
1339.99 | 1326.74 | 17400 |
| 898 | -0.97 -0.07 % |
14-10-2024 15:15:00 Monday |
1333.57 1332.6 |
1334.48 | 1329.86 | 4250 |
| 899 | -1.6 -0.12 % |
14-10-2024 14:15:00 Monday |
1335.61 1334.01 |
1337 | 1333 | 5515 |
| 900 | 3.73 0.28 % |
14-10-2024 13:15:00 Monday |
1330.88 1334.61 |
1337.8 | 1330.88 | 5295 |
| 901 | 0.06 0 % |
14-10-2024 12:15:00 Monday |
1331.37 1331.43 |
1333.17 | 1329.01 | 4385 |
| 902 | 0.94 0.07 % |
14-10-2024 11:15:00 Monday |
1329.85 1330.79 |
1331.5 | 1327.4 | 5365 |
| 903 | 1.62 0.12 % |
14-10-2024 10:15:00 Monday |
1327 1328.62 |
1329.59 | 1324 | 5370 |
| 904 | 4.98 0.38 % |
14-10-2024 09:15:00 Monday |
1322.21 1327.19 |
1330 | 1320.26 | 11795 |
| 905 | 1.22 0.09 % |
11-10-2024 15:15:00 Friday |
1320.18 1321.4 |
1321.4 | 1318.87 | 1400 |
| 906 | -1.93 -0.15 % |
11-10-2024 14:15:00 Friday |
1322.13 1320.2 |
1324.25 | 1319.26 | 1970 |
| 907 | 5.6 0.43 % |
11-10-2024 13:15:00 Friday |
1317.64 1323.24 |
1323.24 | 1317.57 | 2975 |
| 908 | 0.35 0.03 % |
11-10-2024 12:15:00 Friday |
1317.65 1318 |
1319.2 | 1317 | 21530 |
| 909 | 0.08 0.01 % |
11-10-2024 11:15:00 Friday |
1318 1318.08 |
1319.54 | 1316.6 | 16515 |
| 910 | -1.87 -0.14 % |
11-10-2024 10:15:00 Friday |
1318.67 1316.8 |
1320 | 1314.09 | 3070 |
| 911 | -0.19 -0.01 % |
11-10-2024 09:15:00 Friday |
1319.59 1319.4 |
1322.39 | 1309.8 | 6695 |
| 912 | 0.6 0.05 % |
10-10-2024 15:15:00 Thursday |
1316.8 1317.4 |
1318.07 | 1315.01 | 5440 |
| 913 | 4.97 0.38 % |
10-10-2024 14:15:00 Thursday |
1312.27 1317.24 |
1319.75 | 1311.42 | 5780 |
| 914 | -10.75 -0.81 % |
10-10-2024 13:15:00 Thursday |
1323.04 1312.29 |
1324.02 | 1311 | 6555 |
| 915 | 2.73 0.21 % |
10-10-2024 12:15:00 Thursday |
1320 1322.73 |
1325.8 | 1318.27 | 3100 |
| 916 | -1.76 -0.13 % |
10-10-2024 11:15:00 Thursday |
1322.65 1320.89 |
1324.63 | 1317 | 11260 |
| 917 | -2.53 -0.19 % |
10-10-2024 10:15:00 Thursday |
1325.88 1323.35 |
1326.6 | 1321.01 | 5410 |
| 918 | -14.12 -1.05 % |
10-10-2024 09:15:00 Thursday |
1340 1325.88 |
1340.19 | 1321.38 | 9185 |
| 919 | -0.24 -0.02 % |
09-10-2024 15:15:00 Wednesday |
1332.88 1332.64 |
1333.85 | 1330 | 2320 |
| 920 | -8.36 -0.62 % |
09-10-2024 14:15:00 Wednesday |
1341.05 1332.69 |
1343.24 | 1331.11 | 6820 |
| 921 | -1.11 -0.08 % |
09-10-2024 13:15:00 Wednesday |
1342.67 1341.56 |
1345.66 | 1339.06 | 5785 |
| 922 | 2.22 0.17 % |
09-10-2024 12:15:00 Wednesday |
1340.78 1343 |
1345 | 1340.4 | 4550 |
| 923 | 2.74 0.2 % |
09-10-2024 11:15:00 Wednesday |
1337.99 1340.73 |
1341.14 | 1336 | 49070 |
| 924 | 1.56 0.12 % |
09-10-2024 10:15:00 Wednesday |
1336.54 1338.1 |
1339 | 1332.61 | 2880 |
| 925 | -9.28 -0.69 % |
09-10-2024 09:15:00 Wednesday |
1345.59 1336.31 |
1350.55 | 1333 | 17335 |
| 926 | -0.82 -0.06 % |
08-10-2024 15:15:00 Tuesday |
1330.78 1329.96 |
1333.18 | 1328.94 | 1915 |
| 927 | 1.95 0.15 % |
08-10-2024 14:15:00 Tuesday |
1329.06 1331.01 |
1333.3 | 1326.16 | 2105 |
| 928 | 4.71 0.36 % |
08-10-2024 13:15:00 Tuesday |
1325.6 1330.31 |
1332.38 | 1324 | 1525 |
| 929 | 3.79 0.29 % |
08-10-2024 12:15:00 Tuesday |
1322 1325.79 |
1326.03 | 1321.13 | 14600 |
| 930 | -2 -0.15 % |
08-10-2024 11:15:00 Tuesday |
1324 1322 |
1325.93 | 1320.2 | 1180 |
| 931 | 2.59 0.2 % |
08-10-2024 10:15:00 Tuesday |
1322.61 1325.2 |
1326.12 | 1321.08 | 1490 |
| 932 | -0.98 -0.07 % |
08-10-2024 09:15:00 Tuesday |
1324 1323.02 |
1326.6 | 1315.82 | 3750 |
| 933 | -1.31 -0.1 % |
07-10-2024 15:15:00 Monday |
1324.8 1323.49 |
1327.04 | 1319.37 | 4750 |
| 934 | -0.82 -0.06 % |
07-10-2024 14:15:00 Monday |
1325.82 1325 |
1326.63 | 1316.01 | 14430 |
| 935 | 3.12 0.24 % |
07-10-2024 13:15:00 Monday |
1324.08 1327.2 |
1329.61 | 1320.6 | 5150 |
| 936 | -7.46 -0.56 % |
07-10-2024 12:15:00 Monday |
1331.54 1324.08 |
1333.19 | 1322.89 | 6095 |
| 937 | -1.49 -0.11 % |
07-10-2024 11:15:00 Monday |
1333.03 1331.54 |
1334.11 | 1330 | 20070 |
| 938 | -1.88 -0.14 % |
07-10-2024 10:15:00 Monday |
1334.83 1332.95 |
1340 | 1328.12 | 15360 |
| 939 | 1.88 0.14 % |
07-10-2024 09:15:00 Monday |
1334 1335.88 |
1341.7 | 1328 | 14080 |
| 940 | 0.68 0.05 % |
04-10-2024 15:15:00 Friday |
1328.02 1328.7 |
1328.7 | 1325.85 | 1360 |
| 941 | -1.91 -0.14 % |
04-10-2024 14:15:00 Friday |
1330.04 1328.13 |
1330.04 | 1322.67 | 5610 |
| 942 | -10 -0.75 % |
04-10-2024 13:15:00 Friday |
1339 1329 |
1342.13 | 1328.25 | 3840 |
| 943 | 0.85 0.06 % |
04-10-2024 12:15:00 Friday |
1338.02 1338.87 |
1343.2 | 1335.86 | 7830 |
| 944 | 3.02 0.23 % |
04-10-2024 11:15:00 Friday |
1335 1338.02 |
1338.21 | 1332.21 | 2935 |
| 945 | -3.14 -0.23 % |
04-10-2024 10:15:00 Friday |
1338.89 1335.75 |
1343.99 | 1335 | 2340 |
| 946 | -1.45 -0.11 % |
04-10-2024 09:15:00 Friday |
1340.19 1338.74 |
1344.69 | 1330 | 5955 |
| 947 | -4.16 -0.31 % |
03-10-2024 15:15:00 Thursday |
1347 1342.84 |
1348.06 | 1340.3 | 1740 |
| 948 | -3.01 -0.22 % |
03-10-2024 14:15:00 Thursday |
1350.69 1347.68 |
1351.77 | 1345.41 | 39350 |
| 949 | -1.74 -0.13 % |
03-10-2024 13:15:00 Thursday |
1352.7 1350.96 |
1353.51 | 1346.71 | 3945 |
| 950 | -3.24 -0.24 % |
03-10-2024 12:15:00 Thursday |
1354.68 1351.44 |
1357.56 | 1349.27 | 6640 |
| 951 | -3.55 -0.26 % |
03-10-2024 11:15:00 Thursday |
1358.66 1355.11 |
1358.72 | 1350.39 | 4885 |
| 952 | 5.22 0.39 % |
03-10-2024 10:15:00 Thursday |
1352.79 1358.01 |
1359.32 | 1351.82 | 4485 |
| 953 | 3.38 0.25 % |
03-10-2024 09:15:00 Thursday |
1349.01 1352.39 |
1353.69 | 1338 | 11420 |
| 954 | 1.71 0.13 % |
01-10-2024 15:15:00 Tuesday |
1349.49 1351.2 |
1351.32 | 1349.3 | 2015 |
| 955 | 2.8 0.21 % |
01-10-2024 14:15:00 Tuesday |
1346.5 1349.3 |
1350 | 1346.27 | 5700 |
| 956 | 4 0.3 % |
01-10-2024 13:15:00 Tuesday |
1342.4 1346.4 |
1347.1 | 1342 | 2230 |
| 957 | -0.54 -0.04 % |
01-10-2024 12:15:00 Tuesday |
1343.1 1342.56 |
1343.1 | 1338.4 | 3150 |
| 958 | 5.23 0.39 % |
01-10-2024 11:15:00 Tuesday |
1337.8 1343.03 |
1343.12 | 1337.16 | 3595 |
| 959 | -4.99 -0.37 % |
01-10-2024 10:15:00 Tuesday |
1342.8 1337.81 |
1343.71 | 1335.39 | 5065 |
| 960 | -10.59 -0.78 % |
01-10-2024 09:15:00 Tuesday |
1353.79 1343.2 |
1355.99 | 1340.94 | 9455 |
| 961 | -3.66 -0.27 % |
30-09-2024 15:15:00 Monday |
1352.77 1349.11 |
1352.77 | 1347.14 | 17680 |
| 962 | -1.68 -0.12 % |
30-09-2024 14:15:00 Monday |
1354 1352.32 |
1357.38 | 1350 | 8895 |
| 963 | -1.42 -0.1 % |
30-09-2024 13:15:00 Monday |
1355.42 1354 |
1356.42 | 1352.66 | 8165 |
| 964 | 1.68 0.12 % |
30-09-2024 12:15:00 Monday |
1353.75 1355.43 |
1357.99 | 1352.16 | 5255 |
| 965 | 8.07 0.6 % |
30-09-2024 11:15:00 Monday |
1345.68 1353.75 |
1355.69 | 1345.42 | 6975 |
| 966 | 0.17 0.01 % |
30-09-2024 10:15:00 Monday |
1345.78 1345.95 |
1347.41 | 1342.06 | 5080 |
| 967 | -9.62 -0.71 % |
30-09-2024 09:15:00 Monday |
1355.93 1346.31 |
1355.93 | 1342.08 | 18520 |
| 968 | -1.86 -0.14 % |
27-09-2024 15:15:00 Friday |
1351.07 1349.21 |
1354.25 | 1349.21 | 5650 |
| 969 | 5.04 0.37 % |
27-09-2024 14:15:00 Friday |
1344.9 1349.94 |
1350.98 | 1344.66 | 3540 |
| 970 | -5.1 -0.38 % |
27-09-2024 13:15:00 Friday |
1349.8 1344.7 |
1353.61 | 1344.7 | 3135 |
| 971 | 3.27 0.24 % |
27-09-2024 12:15:00 Friday |
1346 1349.27 |
1353.4 | 1345.4 | 7630 |
| 972 | 4.75 0.35 % |
27-09-2024 11:15:00 Friday |
1341.07 1345.82 |
1345.82 | 1339.8 | 1660 |
| 973 | -0.84 -0.06 % |
27-09-2024 10:15:00 Friday |
1341.11 1340.27 |
1344.6 | 1337.72 | 3570 |
| 974 | -2.89 -0.22 % |
27-09-2024 09:15:00 Friday |
1344 1341.11 |
1348.85 | 1332.6 | 12205 |
| 975 | -0.24 -0.02 % |
26-09-2024 15:15:00 Thursday |
1347.44 1347.2 |
1349.98 | 1345.12 | 6375 |
| 976 | 3.61 0.27 % |
26-09-2024 14:15:00 Thursday |
1344.4 1348.01 |
1351.2 | 1343.94 | 14620 |
| 977 | 0.4 0.03 % |
26-09-2024 13:15:00 Thursday |
1344.23 1344.63 |
1345.24 | 1342 | 2740 |
| 978 | 3.75 0.28 % |
26-09-2024 12:15:00 Thursday |
1340 1343.75 |
1346 | 1338.49 | 10140 |
| 979 | -5.55 -0.41 % |
26-09-2024 11:15:00 Thursday |
1345.55 1340 |
1346.79 | 1340 | 5240 |
| 980 | -0.51 -0.04 % |
26-09-2024 10:15:00 Thursday |
1346 1345.49 |
1347 | 1341.79 | 6190 |
| 981 | 5.87 0.44 % |
26-09-2024 09:15:00 Thursday |
1339.82 1345.69 |
1345.69 | 1332.88 | 13530 |
| 982 | 2.35 0.18 % |
25-09-2024 15:15:00 Wednesday |
1338.05 1340.4 |
1341 | 1337.92 | 8495 |
| 983 | 16.05 1.21 % |
25-09-2024 14:15:00 Wednesday |
1322.55 1338.6 |
1340 | 1322.34 | 17020 |
| 984 | 0.95 0.07 % |
25-09-2024 13:15:00 Wednesday |
1321.6 1322.55 |
1323.06 | 1319.2 | 5075 |
| 985 | 0.5 0.04 % |
25-09-2024 12:15:00 Wednesday |
1321.04 1321.54 |
1326.74 | 1320.6 | 2355 |
| 986 | 1.45 0.11 % |
25-09-2024 11:15:00 Wednesday |
1320.59 1322.04 |
1326.4 | 1319.81 | 3185 |
| 987 | -6.19 -0.47 % |
25-09-2024 10:15:00 Wednesday |
1326.19 1320 |
1326.4 | 1319.45 | 5820 |
| 988 | -13.35 -1 % |
25-09-2024 09:15:00 Wednesday |
1339.54 1326.19 |
1339.54 | 1324.2 | 6840 |
| 989 | 2.04 0.15 % |
24-09-2024 15:15:00 Tuesday |
1328.96 1331 |
1331.3 | 1328.96 | 1470 |
| 990 | 0.51 0.04 % |
24-09-2024 14:15:00 Tuesday |
1328.12 1328.63 |
1330.85 | 1326.11 | 6605 |
| 991 | -5.69 -0.43 % |
24-09-2024 13:15:00 Tuesday |
1331.98 1326.29 |
1332.38 | 1326.29 | 2240 |
| 992 | 2.16 0.16 % |
24-09-2024 12:15:00 Tuesday |
1330.77 1332.93 |
1333.18 | 1330.26 | 1075 |
| 993 | -3.51 -0.26 % |
24-09-2024 11:15:00 Tuesday |
1333.51 1330 |
1333.8 | 1327.92 | 3645 |
| 994 | 13.15 1 % |
24-09-2024 10:15:00 Tuesday |
1321.6 1334.75 |
1334.91 | 1317 | 6870 |
| 995 | -13.97 -1.05 % |
24-09-2024 09:15:00 Tuesday |
1335.97 1322 |
1337.9 | 1322 | 6530 |
| 996 | -0.9 -0.07 % |
23-09-2024 15:15:00 Monday |
1330.69 1329.79 |
1331.42 | 1326.13 | 6775 |
| 997 | 2.74 0.21 % |
23-09-2024 14:15:00 Monday |
1327.87 1330.61 |
1332.24 | 1326.38 | 16000 |
| 998 | -1.25 -0.09 % |
23-09-2024 13:15:00 Monday |
1328.06 1326.81 |
1328.54 | 1326.02 | 2635 |
| 999 | -0.41 -0.03 % |
23-09-2024 12:15:00 Monday |
1328.86 1328.45 |
1330 | 1327.19 | 3950 |
| 1000 | 4.7 0.36 % |
23-09-2024 11:15:00 Monday |
1323.17 1327.87 |
1329.78 | 1319.05 | 6100 |
| 1001 | 0.95 0.07 % |
23-09-2024 10:15:00 Monday |
1322.7 1323.65 |
1324.65 | 1319.08 | 7115 |
| 1002 | -2.26 -0.17 % |
23-09-2024 09:15:00 Monday |
1325.96 1323.7 |
1327 | 1316 | 30470 |
| 1003 | 3.06 0.23 % |
20-09-2024 15:15:00 Friday |
1309.15 1312.21 |
1313.26 | 1309.15 | 2125 |
| 1004 | -4.84 -0.37 % |
20-09-2024 14:15:00 Friday |
1314.56 1309.72 |
1319.5 | 1306.84 | 11450 |
| 1005 | 3.91 0.3 % |
20-09-2024 13:15:00 Friday |
1310.8 1314.71 |
1316.9 | 1305.59 | 7930 |
| 1006 | -1.61 -0.12 % |
20-09-2024 12:15:00 Friday |
1311 1309.39 |
1313.28 | 1309.28 | 4075 |
| 1007 | 4.73 0.36 % |
20-09-2024 11:15:00 Friday |
1306.87 1311.6 |
1311.6 | 1304.69 | 5245 |
| 1008 | 7.79 0.6 % |
20-09-2024 10:15:00 Friday |
1299.07 1306.86 |
1308 | 1298.21 | 6470 |
| 1009 | -5.05 -0.39 % |
20-09-2024 09:15:00 Friday |
1304.12 1299.07 |
1307.2 | 1297.8 | 12265 |
| 1010 | 1.95 0.15 % |
19-09-2024 15:15:00 Thursday |
1301.59 1303.54 |
1305.64 | 1300.34 | 3450 |
| 1011 | 0.58 0.04 % |
19-09-2024 14:15:00 Thursday |
1300.13 1300.71 |
1302 | 1297 | 4007690 |
| 1012 | -1.32 -0.1 % |
19-09-2024 13:15:00 Thursday |
1300.92 1299.6 |
1304.74 | 1297.18 | 7510 |
| 1013 | -9.26 -0.71 % |
19-09-2024 12:15:00 Thursday |
1310.93 1301.67 |
1315.46 | 1301 | 5450 |
| 1014 | 1.72 0.13 % |
19-09-2024 11:15:00 Thursday |
1309.32 1311.04 |
1312.9 | 1306.73 | 7165 |
| 1015 | 1.95 0.15 % |
19-09-2024 10:15:00 Thursday |
1308.09 1310.04 |
1312.24 | 1306.93 | 5815 |
| 1016 | -13.19 -1 % |
19-09-2024 09:15:00 Thursday |
1321.99 1308.8 |
1322.24 | 1307.14 | 10760 |
| 1017 | 1.03 0.08 % |
18-09-2024 15:15:00 Wednesday |
1314.48 1315.51 |
1315.98 | 1313.01 | 1500 |
| 1018 | 3.49 0.27 % |
18-09-2024 14:15:00 Wednesday |
1310 1313.49 |
1314.62 | 1306.03 | 5295 |
| 1019 | -2.58 -0.2 % |
18-09-2024 13:15:00 Wednesday |
1311.94 1309.36 |
1311.94 | 1308 | 7260 |
| 1020 | -3.85 -0.29 % |
18-09-2024 12:15:00 Wednesday |
1315.7 1311.85 |
1316.8 | 1311.85 | 6235 |
| 1021 | -5.33 -0.4 % |
18-09-2024 11:15:00 Wednesday |
1321 1315.67 |
1321 | 1313.71 | 8410 |
| 1022 | -0.57 -0.04 % |
18-09-2024 10:15:00 Wednesday |
1321.6 1321.03 |
1322.07 | 1318.2 | 1985 |
| 1023 | -11.29 -0.85 % |
18-09-2024 09:15:00 Wednesday |
1333.26 1321.97 |
1333.26 | 1320.81 | 1990 |
| 1024 | 2.68 0.2 % |
17-09-2024 15:15:00 Tuesday |
1326 1328.68 |
1328.9 | 1325.09 | 2140 |
| 1025 | -5.11 -0.38 % |
17-09-2024 14:15:00 Tuesday |
1331.8 1326.69 |
1332.32 | 1324.56 | 3930 |
| 1026 | 8.95 0.68 % |
17-09-2024 13:15:00 Tuesday |
1321.71 1330.66 |
1331.28 | 1321.03 | 4305 |
| 1027 | -2.89 -0.22 % |
17-09-2024 12:15:00 Tuesday |
1324.57 1321.68 |
1324.57 | 1320.66 | 3165 |
| 1028 | -2.48 -0.19 % |
17-09-2024 11:15:00 Tuesday |
1326.48 1324 |
1327.11 | 1323.04 | 3365 |
| 1029 | -0.66 -0.05 % |
17-09-2024 10:15:00 Tuesday |
1326.66 1326 |
1328.49 | 1325 | 5480 |
| 1030 | 1.46 0.11 % |
17-09-2024 09:15:00 Tuesday |
1325.1 1326.56 |
1332.72 | 1325.1 | 11500 |
| 1031 | 1.57 0.12 % |
16-09-2024 15:15:00 Monday |
1329 1330.57 |
1331.15 | 1328.6 | 895 |
| 1032 | -1.07 -0.08 % |
16-09-2024 14:15:00 Monday |
1330.66 1329.59 |
1330.66 | 1328.2 | 1660 |
| 1033 | 2.25 0.17 % |
16-09-2024 13:15:00 Monday |
1328.91 1331.16 |
1332 | 1328.91 | 980 |
| 1034 | -1.88 -0.14 % |
16-09-2024 12:15:00 Monday |
1330.68 1328.8 |
1331.84 | 1328.8 | 1135 |
| 1035 | -2.03 -0.15 % |
16-09-2024 11:15:00 Monday |
1332.43 1330.4 |
1332.6 | 1329.96 | 9565 |
| 1036 | -1.24 -0.09 % |
16-09-2024 10:15:00 Monday |
1332.64 1331.4 |
1334.46 | 1330.8 | 3085 |
| 1037 | -13.29 -0.99 % |
16-09-2024 09:15:00 Monday |
1345.82 1332.53 |
1345.82 | 1330.37 | 3560 |
| 1038 | 0.65 0.05 % |
13-09-2024 15:15:00 Friday |
1332.35 1333 |
1333 | 1331.6 | 3000 |
| 1039 | -1.01 -0.08 % |
13-09-2024 14:15:00 Friday |
1333.36 1332.35 |
1335.6 | 1330.4 | 6570 |
| 1040 | 1.5 0.11 % |
13-09-2024 13:15:00 Friday |
1331.1 1332.6 |
1335.59 | 1330.17 | 1825 |
| 1041 | -1.05 -0.08 % |
13-09-2024 12:15:00 Friday |
1332.32 1331.27 |
1332.46 | 1330.11 | 2895 |
| 1042 | -2.47 -0.19 % |
13-09-2024 11:15:00 Friday |
1333.98 1331.51 |
1333.98 | 1331.24 | 1645 |
| 1043 | 1.87 0.14 % |
13-09-2024 10:15:00 Friday |
1332.2 1334.07 |
1334.39 | 1329.87 | 5530 |
| 1044 | -9 -0.67 % |
13-09-2024 09:15:00 Friday |
1341.7 1332.7 |
1341.7 | 1330.32 | 8365 |
| 1045 | -2.4 -0.18 % |
12-09-2024 15:15:00 Thursday |
1337.06 1334.66 |
1337.77 | 1330.64 | 1340 |
| 1046 | 8.91 0.67 % |
12-09-2024 14:15:00 Thursday |
1329.49 1338.4 |
1339.42 | 1328.92 | 4810 |
| 1047 | 3.94 0.3 % |
12-09-2024 13:15:00 Thursday |
1323.8 1327.74 |
1332.35 | 1316.54 | 5720 |
| 1048 | -3.8 -0.29 % |
12-09-2024 12:15:00 Thursday |
1326 1322.2 |
1326.29 | 1322.2 | 1075 |
| 1049 | -0.39 -0.03 % |
12-09-2024 11:15:00 Thursday |
1325.69 1325.3 |
1327.55 | 1323 | 2045 |
| 1050 | -0.8 -0.06 % |
12-09-2024 10:15:00 Thursday |
1326.68 1325.88 |
1330.53 | 1324.6 | 1695 |
| 1051 | -11.47 -0.86 % |
12-09-2024 09:15:00 Thursday |
1337.2 1325.73 |
1340 | 1324.61 | 6380 |
| 1052 | 3.83 0.29 % |
11-09-2024 15:15:00 Wednesday |
1322.34 1326.17 |
1326.6 | 1322 | 2740 |
| 1053 | -4.52 -0.34 % |
11-09-2024 14:15:00 Wednesday |
1326.86 1322.34 |
1328.43 | 1320 | 12900 |
| 1054 | -3.61 -0.27 % |
11-09-2024 13:15:00 Wednesday |
1330.55 1326.94 |
1331.03 | 1326.12 | 5465 |
| 1055 | -6.62 -0.5 % |
11-09-2024 12:15:00 Wednesday |
1337.22 1330.6 |
1338.23 | 1329.07 | 4545 |
| 1056 | 1.05 0.08 % |
11-09-2024 11:15:00 Wednesday |
1334.8 1335.85 |
1337.52 | 1333.58 | 3915 |
| 1057 | -6.73 -0.5 % |
11-09-2024 10:15:00 Wednesday |
1342.13 1335.4 |
1344.19 | 1332.16 | 4720 |
| 1058 | 8.81 0.66 % |
11-09-2024 09:15:00 Wednesday |
1334.19 1343 |
1350 | 1328.89 | 10955 |
| 1059 | 4.53 0.34 % |
10-09-2024 15:15:00 Tuesday |
1329.98 1334.51 |
1334.51 | 1329.6 | 1850 |
| 1060 | -6.99 -0.52 % |
10-09-2024 14:15:00 Tuesday |
1337.49 1330.5 |
1337.49 | 1328.44 | 3160 |
| 1061 | -1.93 -0.14 % |
10-09-2024 13:15:00 Tuesday |
1338.49 1336.56 |
1339.37 | 1335.15 | 1040 |
| 1062 | 6.47 0.49 % |
10-09-2024 12:15:00 Tuesday |
1332.1 1338.57 |
1339.47 | 1331.33 | 1505 |
| 1063 | 3.15 0.24 % |
10-09-2024 11:15:00 Tuesday |
1328.21 1331.36 |
1334 | 1327.85 | 1560 |
| 1064 | 0.86 0.06 % |
10-09-2024 10:15:00 Tuesday |
1328 1328.86 |
1328.86 | 1324.2 | 1500 |
| 1065 | -11.93 -0.89 % |
10-09-2024 09:15:00 Tuesday |
1341.88 1329.95 |
1341.88 | 1323.14 | 31925 |
| 1066 | 2.27 0.17 % |
09-09-2024 15:15:00 Monday |
1329.31 1331.58 |
1332.77 | 1328.52 | 3240 |
| 1067 | 3.6 0.27 % |
09-09-2024 14:15:00 Monday |
1326 1329.6 |
1331.83 | 1324.56 | 4405 |
| 1068 | 2.44 0.18 % |
09-09-2024 13:15:00 Monday |
1324.13 1326.57 |
1326.57 | 1323.21 | 2795 |
| 1069 | -0.8 -0.06 % |
09-09-2024 12:15:00 Monday |
1324.95 1324.15 |
1325.33 | 1321.11 | 3685 |
| 1070 | -7.33 -0.55 % |
09-09-2024 11:15:00 Monday |
1331.34 1324.01 |
1331.34 | 1321.01 | 13510 |
| 1071 | -7.13 -0.53 % |
09-09-2024 10:15:00 Monday |
1338.33 1331.2 |
1338.47 | 1327.43 | 7075 |
| 1072 | 2.99 0.22 % |
09-09-2024 09:15:00 Monday |
1335 1337.99 |
1343.74 | 1330.65 | 15565 |
| 1073 | 0.76 0.06 % |
06-09-2024 15:15:00 Friday |
1333.84 1334.6 |
1334.94 | 1332.5 | 5935 |
| 1074 | -2.85 -0.21 % |
06-09-2024 14:15:00 Friday |
1336.69 1333.84 |
1336.69 | 1332.04 | 12260 |
| 1075 | 1.51 0.11 % |
06-09-2024 13:15:00 Friday |
1334.89 1336.4 |
1337.72 | 1332 | 3195 |
| 1076 | -1.14 -0.09 % |
06-09-2024 12:15:00 Friday |
1336.4 1335.26 |
1337.25 | 1331 | 5820 |
| 1077 | 2.54 0.19 % |
06-09-2024 11:15:00 Friday |
1333.37 1335.91 |
1339.65 | 1332.54 | 6335 |
| 1078 | -3.82 -0.29 % |
06-09-2024 10:15:00 Friday |
1337.2 1333.38 |
1338.39 | 1330.84 | 12470 |
| 1079 | -15.37 -1.14 % |
06-09-2024 09:15:00 Friday |
1352.99 1337.62 |
1352.99 | 1332.31 | 16920 |
| 1080 | 1.8 0.13 % |
05-09-2024 15:15:00 Thursday |
1339.6 1341.4 |
1341.4 | 1338.41 | 3210 |
| 1081 | -8.71 -0.65 % |
05-09-2024 14:15:00 Thursday |
1348.51 1339.8 |
1348.51 | 1337.32 | 7590 |
| 1082 | -4.4 -0.33 % |
05-09-2024 13:15:00 Thursday |
1351.69 1347.29 |
1351.69 | 1346 | 4965 |
| 1083 | -6.97 -0.51 % |
05-09-2024 12:15:00 Thursday |
1358.87 1351.9 |
1359.57 | 1351 | 12315 |
| 1084 | -0.42 -0.03 % |
05-09-2024 11:15:00 Thursday |
1357.82 1357.4 |
1359.11 | 1354.21 | 2060 |
| 1085 | -9.41 -0.69 % |
05-09-2024 10:15:00 Thursday |
1367.8 1358.39 |
1369.71 | 1357.11 | 4140 |
| 1086 | 3.43 0.25 % |
05-09-2024 09:15:00 Thursday |
1363.57 1367 |
1367 | 1360.2 | 5570 |
| 1087 | -0.01 0 % |
04-09-2024 15:15:00 Wednesday |
1357.6 1357.59 |
1357.78 | 1356 | 4260 |
| 1088 | 1.72 0.13 % |
04-09-2024 14:15:00 Wednesday |
1355.88 1357.6 |
1359.2 | 1353.6 | 11960 |
| 1089 | -0.21 -0.02 % |
04-09-2024 13:15:00 Wednesday |
1356.09 1355.88 |
1359.57 | 1354.4 | 5760 |
| 1090 | -3.35 -0.25 % |
04-09-2024 12:15:00 Wednesday |
1360.3 1356.95 |
1360.59 | 1355.2 | 8405 |
| 1091 | 1.07 0.08 % |
04-09-2024 11:15:00 Wednesday |
1359.23 1360.3 |
1361.54 | 1357.47 | 5460 |
| 1092 | -2.69 -0.2 % |
04-09-2024 10:15:00 Wednesday |
1362.7 1360.01 |
1362.84 | 1355.4 | 16150 |
| 1093 | 122.61 9.89 % |
04-09-2024 09:15:00 Wednesday |
1240 1362.61 |
1369.58 | 1240 | 25980 |
| 1094 | -0.77 -0.06 % |
03-09-2024 15:15:00 Tuesday |
1371.4 1370.63 |
1373.23 | 1370.3 | 3285 |
| 1095 | -5.54 -0.4 % |
03-09-2024 14:15:00 Tuesday |
1376.14 1370.6 |
1377.59 | 1370.01 | 2540 |
| 1096 | 1.25 0.09 % |
03-09-2024 13:15:00 Tuesday |
1375.18 1376.43 |
1378.07 | 1375.18 | 750 |
| 1097 | -2.49 -0.18 % |
03-09-2024 12:15:00 Tuesday |
1377.67 1375.18 |
1377.67 | 1373.5 | 1515 |
| 1098 | -0.39 -0.03 % |
03-09-2024 11:15:00 Tuesday |
1377.98 1377.59 |
1379.98 | 1375.61 | 1260 |
| 1099 | 0.59 0.04 % |
03-09-2024 10:15:00 Tuesday |
1377 1377.59 |
1378.49 | 1375.03 | 1735 |
| 1100 | -9.59 -0.69 % |
03-09-2024 09:15:00 Tuesday |
1385.59 1376 |
1385.59 | 1375 | 7305 |
| 1101 | -1.93 -0.14 % |
02-09-2024 15:15:00 Monday |
1374.93 1373 |
1376 | 1372.2 | 4315 |
| 1102 | 2.02 0.15 % |
02-09-2024 14:15:00 Monday |
1372.91 1374.93 |
1375.98 | 1372.38 | 4940 |
| 1103 | -1.26 -0.09 % |
02-09-2024 13:15:00 Monday |
1374.17 1372.91 |
1374.17 | 1366.03 | 9125 |
| 1104 | -6.39 -0.46 % |
02-09-2024 12:15:00 Monday |
1379.98 1373.59 |
1379.98 | 1368.6 | 10295 |
| 1105 | -4.03 -0.29 % |
02-09-2024 11:15:00 Monday |
1384 1379.97 |
1385.97 | 1378.57 | 11595 |
| 1106 | -5.56 -0.4 % |
02-09-2024 10:15:00 Monday |
1390.2 1384.64 |
1391.06 | 1384.2 | 9495 |
| 1107 | -13.54 -0.96 % |
02-09-2024 09:15:00 Monday |
1406.28 1392.74 |
1413.97 | 1389.51 | 14660 |
| 1108 | -7.12 -0.51 % |
30-08-2024 15:15:00 Friday |
1406.12 1399 |
1407.98 | 1399 | 5750 |
| 1109 | 3.58 0.26 % |
30-08-2024 14:15:00 Friday |
1402.86 1406.44 |
1408.41 | 1401.21 | 7055 |
| 1110 | -1.64 -0.12 % |
30-08-2024 13:15:00 Friday |
1404.5 1402.86 |
1405.2 | 1400.87 | 3240 |
| 1111 | -2.46 -0.17 % |
30-08-2024 12:15:00 Friday |
1407.66 1405.2 |
1408.11 | 1404.57 | 3640 |
| 1112 | 4.04 0.29 % |
30-08-2024 11:15:00 Friday |
1403 1407.04 |
1408 | 1402.53 | 13125 |
| 1113 | -2.56 -0.18 % |
30-08-2024 10:15:00 Friday |
1405.56 1403 |
1405.56 | 1400 | 4165 |
| 1114 | 10.67 0.76 % |
30-08-2024 09:15:00 Friday |
1395.99 1406.66 |
1406.74 | 1387.72 | 10345 |
| 1115 | 2.96 0.21 % |
29-08-2024 15:15:00 Thursday |
1385.19 1388.15 |
1392.23 | 1385.19 | 1705 |
| 1116 | 4.36 0.32 % |
29-08-2024 14:15:00 Thursday |
1381 1385.36 |
1388.42 | 1378.2 | 3070 |
| 1117 | -6.61 -0.48 % |
29-08-2024 13:15:00 Thursday |
1388.03 1381.42 |
1390.39 | 1378.03 | 2140 |
| 1118 | 6.4 0.46 % |
29-08-2024 12:15:00 Thursday |
1381.84 1388.24 |
1390 | 1381.82 | 1075 |
| 1119 | -2.96 -0.21 % |
29-08-2024 11:15:00 Thursday |
1385.76 1382.8 |
1386.99 | 1382 | 1125 |
| 1120 | 1.08 0.08 % |
29-08-2024 10:15:00 Thursday |
1384.92 1386 |
1388.69 | 1380.8 | 3965 |
| 1121 | 0 0 % |
29-08-2024 09:15:00 Thursday |
1384 1384 |
1402.82 | 1380.86 | 4680 |
| 1122 | 1.56 0.11 % |
28-08-2024 15:15:00 Wednesday |
1399.43 1400.99 |
1401.4 | 1397.59 | 2820 |
| 1123 | 0.33 0.02 % |
28-08-2024 14:15:00 Wednesday |
1399.25 1399.58 |
1409.48 | 1395.55 | 9670 |
| 1124 | 10.2 0.73 % |
28-08-2024 13:15:00 Wednesday |
1388 1398.2 |
1399 | 1387 | 1830 |
| 1125 | -1.85 -0.13 % |
28-08-2024 12:15:00 Wednesday |
1389.85 1388 |
1391.98 | 1387 | 2985 |
| 1126 | 2.21 0.16 % |
28-08-2024 11:15:00 Wednesday |
1388.37 1390.58 |
1392.96 | 1388.01 | 1890 |
| 1127 | 2.36 0.17 % |
28-08-2024 10:15:00 Wednesday |
1386 1388.36 |
1389 | 1385.01 | 2040 |
| 1128 | -7.8 -0.56 % |
28-08-2024 09:15:00 Wednesday |
1395.79 1387.99 |
1395.79 | 1385.47 | 8065 |
| 1129 | 0.93 0.07 % |
27-08-2024 15:15:00 Tuesday |
1391.93 1392.86 |
1394.6 | 1390.92 | 4010 |
| 1130 | -5.65 -0.4 % |
27-08-2024 14:15:00 Tuesday |
1397.6 1391.95 |
1399.13 | 1390.74 | 3355 |
| 1131 | 6.46 0.46 % |
27-08-2024 13:15:00 Tuesday |
1391.07 1397.53 |
1398 | 1391.07 | 1720 |
| 1132 | 3.39 0.24 % |
27-08-2024 12:15:00 Tuesday |
1389.61 1393 |
1393 | 1389.08 | 1585 |
| 1133 | -6.19 -0.44 % |
27-08-2024 11:15:00 Tuesday |
1397.19 1391 |
1397.44 | 1388.74 | 4885 |
| 1134 | 2.76 0.2 % |
27-08-2024 10:15:00 Tuesday |
1394.22 1396.98 |
1397.55 | 1392.25 | 5925 |
| 1135 | 5.49 0.4 % |
27-08-2024 09:15:00 Tuesday |
1388.9 1394.39 |
1401.82 | 1382.01 | 13495 |
| 1136 | -1.41 -0.1 % |
26-08-2024 15:15:00 Monday |
1389.06 1387.65 |
1389.79 | 1387.65 | 715 |
| 1137 | -0.49 -0.04 % |
26-08-2024 14:15:00 Monday |
1389.38 1388.89 |
1389.74 | 1387.99 | 1320 |
| 1138 | 0.9 0.06 % |
26-08-2024 13:15:00 Monday |
1388.36 1389.26 |
1389.74 | 1386.9 | 1125 |
| 1139 | -1.28 -0.09 % |
26-08-2024 12:15:00 Monday |
1389.14 1387.86 |
1389.59 | 1386.77 | 635 |
| 1140 | 3.03 0.22 % |
26-08-2024 11:15:00 Monday |
1385.2 1388.23 |
1389.49 | 1384.23 | 615 |
| 1141 | -4.21 -0.3 % |
26-08-2024 10:15:00 Monday |
1389.41 1385.2 |
1390.8 | 1385 | 1645 |
| 1142 | 10.87 0.79 % |
26-08-2024 09:15:00 Monday |
1378.66 1389.53 |
1391.64 | 1378.66 | 8005 |
| 1143 | 0.66 0.05 % |
23-08-2024 15:15:00 Friday |
1391.34 1392 |
1392 | 1390 | 1345 |
| 1144 | -3.69 -0.26 % |
23-08-2024 14:15:00 Friday |
1394.67 1390.98 |
1395.46 | 1390.6 | 1780 |
| 1145 | 4.11 0.3 % |
23-08-2024 13:15:00 Friday |
1391.37 1395.48 |
1395.48 | 1391.37 | 1165 |
| 1146 | -1.91 -0.14 % |
23-08-2024 12:15:00 Friday |
1393.02 1391.11 |
1393.96 | 1390.53 | 1875 |
| 1147 | -0.26 -0.02 % |
23-08-2024 11:15:00 Friday |
1393.38 1393.12 |
1395.19 | 1392.77 | 1875 |
| 1148 | 5.11 0.37 % |
23-08-2024 10:15:00 Friday |
1386.99 1392.1 |
1393.49 | 1386.52 | 2535 |
| 1149 | -6.54 -0.47 % |
23-08-2024 09:15:00 Friday |
1394.57 1388.03 |
1398.32 | 1386.52 | 6615 |
| 1150 | 2.6 0.19 % |
22-08-2024 15:15:00 Thursday |
1394.4 1397 |
1397 | 1392.01 | 3035 |
| 1151 | -2.56 -0.18 % |
22-08-2024 14:15:00 Thursday |
1396.7 1394.14 |
1396.7 | 1392.4 | 2565 |
| 1152 | 0.6 0.04 % |
22-08-2024 13:15:00 Thursday |
1396.24 1396.84 |
1396.84 | 1392.44 | 1435 |
| 1153 | 2.92 0.21 % |
22-08-2024 12:15:00 Thursday |
1392.99 1395.91 |
1395.91 | 1391.13 | 2275 |
| 1154 | 3.76 0.27 % |
22-08-2024 11:15:00 Thursday |
1388.44 1392.2 |
1392.57 | 1385.26 | 25940 |
| 1155 | -2.27 -0.16 % |
22-08-2024 10:15:00 Thursday |
1390.72 1388.45 |
1390.72 | 1386.04 | 5180 |
| 1156 | -18.25 -1.3 % |
22-08-2024 09:15:00 Thursday |
1408.25 1390 |
1411.74 | 1390 | 8095 |
| 1157 | -1.41 -0.1 % |
21-08-2024 15:15:00 Wednesday |
1412 1410.59 |
1412.72 | 1410.59 | 845 |
| 1158 | 0.79 0.06 % |
21-08-2024 14:15:00 Wednesday |
1411.26 1412.05 |
1413.88 | 1410 | 1280 |
| 1159 | -3.47 -0.25 % |
21-08-2024 13:15:00 Wednesday |
1415.23 1411.76 |
1415.23 | 1409.65 | 1500 |
| 1160 | 3 0.21 % |
21-08-2024 12:15:00 Wednesday |
1412.2 1415.2 |
1415.23 | 1410.39 | 2660 |
| 1161 | 2.44 0.17 % |
21-08-2024 11:15:00 Wednesday |
1409.99 1412.43 |
1412.49 | 1408.73 | 1590 |
| 1162 | -3.57 -0.25 % |
21-08-2024 10:15:00 Wednesday |
1412.56 1408.99 |
1415.11 | 1405.79 | 8040 |
| 1163 | 11.72 0.84 % |
21-08-2024 09:15:00 Wednesday |
1400 1411.72 |
1420.2 | 1393 | 15835 |
| 1164 | 0.45 0.03 % |
20-08-2024 15:15:00 Tuesday |
1392.9 1393.35 |
1394.65 | 1392.17 | 1540 |
| 1165 | 3.75 0.27 % |
20-08-2024 14:15:00 Tuesday |
1389.15 1392.9 |
1392.9 | 1388.62 | 1235 |
| 1166 | -1.52 -0.11 % |
20-08-2024 13:15:00 Tuesday |
1390.79 1389.27 |
1392.71 | 1389.15 | 1625 |
| 1167 | 3.45 0.25 % |
20-08-2024 12:15:00 Tuesday |
1387.54 1390.99 |
1391 | 1385.17 | 1605 |
| 1168 | 5.38 0.39 % |
20-08-2024 11:15:00 Tuesday |
1382.05 1387.43 |
1387.83 | 1381.04 | 1465 |
| 1169 | -3.28 -0.24 % |
20-08-2024 10:15:00 Tuesday |
1386.68 1383.4 |
1388.61 | 1383.4 | 3170 |
| 1170 | -4.13 -0.3 % |
20-08-2024 09:15:00 Tuesday |
1390.81 1386.68 |
1393.18 | 1383.31 | 3290 |
| 1171 | 0.95 0.07 % |
19-08-2024 15:15:00 Monday |
1381.65 1382.6 |
1383.52 | 1380.14 | 2195 |
| 1172 | 3.29 0.24 % |
19-08-2024 14:15:00 Monday |
1378.45 1381.74 |
1383.6 | 1377.69 | 3985 |
| 1173 | -3.2 -0.23 % |
19-08-2024 13:15:00 Monday |
1381.06 1377.86 |
1381.06 | 1375.87 | 3520 |
| 1174 | -0.8 -0.06 % |
19-08-2024 12:15:00 Monday |
1381.84 1381.04 |
1384.99 | 1379.74 | 3860 |
| 1175 | 5.79 0.42 % |
19-08-2024 11:15:00 Monday |
1376.41 1382.2 |
1382.2 | 1376.41 | 12770 |
| 1176 | 2.85 0.21 % |
19-08-2024 10:15:00 Monday |
1374.35 1377.2 |
1381.39 | 1370.83 | 7975 |
| 1177 | 13.83 1.02 % |
19-08-2024 09:15:00 Monday |
1360.17 1374 |
1379 | 1360.17 | 12835 |
| 1178 | 1 0.07 % |
16-08-2024 15:15:00 Friday |
1359 1360 |
1360.37 | 1357.4 | 2745 |
| 1179 | -0.82 -0.06 % |
16-08-2024 14:15:00 Friday |
1360.26 1359.44 |
1360.3 | 1357.6 | 3800 |
| 1180 | 0.44 0.03 % |
16-08-2024 13:15:00 Friday |
1359.56 1360 |
1361.48 | 1358.26 | 1885 |
| 1181 | -0.5 -0.04 % |
16-08-2024 12:15:00 Friday |
1359.86 1359.36 |
1362.18 | 1358.83 | 3275 |
| 1182 | 6.92 0.51 % |
16-08-2024 11:15:00 Friday |
1353.28 1360.2 |
1361.75 | 1352.2 | 5505 |
| 1183 | -0.34 -0.03 % |
16-08-2024 10:15:00 Friday |
1353.9 1353.56 |
1360 | 1351.8 | 3965 |
| 1184 | -5.59 -0.41 % |
16-08-2024 09:15:00 Friday |
1361.06 1355.47 |
1370.01 | 1353.38 | 11330 |
| 1185 | 1.19 0.09 % |
14-08-2024 15:15:00 Wednesday |
1359.41 1360.6 |
1363.17 | 1359.2 | 1655 |
| 1186 | -3.44 -0.25 % |
14-08-2024 14:15:00 Wednesday |
1364.22 1360.78 |
1366.55 | 1358.91 | 2990 |
| 1187 | -3.13 -0.23 % |
14-08-2024 13:15:00 Wednesday |
1366.32 1363.19 |
1367.26 | 1359.11 | 2480 |
| 1188 | -7.26 -0.53 % |
14-08-2024 12:15:00 Wednesday |
1374.26 1367 |
1376.95 | 1365.96 | 3130 |
| 1189 | -5.95 -0.43 % |
14-08-2024 11:15:00 Wednesday |
1384.44 1378.49 |
1384.44 | 1376 | 1680 |
| 1190 | 0.87 0.06 % |
14-08-2024 10:15:00 Wednesday |
1382.51 1383.38 |
1390.2 | 1382.4 | 1560 |
| 1191 | -16.47 -1.18 % |
14-08-2024 09:15:00 Wednesday |
1397.96 1381.49 |
1397.96 | 1380.02 | 3645 |
| 1192 | 0.69 0.05 % |
13-08-2024 15:15:00 Tuesday |
1388.35 1389.04 |
1390.91 | 1387.2 | 3905 |
| 1193 | 2.63 0.19 % |
13-08-2024 14:15:00 Tuesday |
1385.6 1388.23 |
1390 | 1384.01 | 16085 |
| 1194 | -2.95 -0.21 % |
13-08-2024 13:15:00 Tuesday |
1389.91 1386.96 |
1391.39 | 1383.87 | 5045 |
| 1195 | 0.85 0.06 % |
13-08-2024 12:15:00 Tuesday |
1390 1390.85 |
1391.1 | 1386.37 | 1810 |
| 1196 | 4.83 0.35 % |
13-08-2024 11:15:00 Tuesday |
1386.02 1390.85 |
1391.99 | 1385.4 | 10580 |
| 1197 | 0.98 0.07 % |
13-08-2024 10:15:00 Tuesday |
1386.02 1387 |
1388.7 | 1384 | 8070 |
| 1198 | -2.75 -0.2 % |
13-08-2024 09:15:00 Tuesday |
1388.82 1386.07 |
1388.82 | 1371 | 16220 |
| 1199 | 1.21 0.09 % |
12-08-2024 15:15:00 Monday |
1377.39 1378.6 |
1379.26 | 1376.46 | 2930 |
| 1200 | -1.24 -0.09 % |
12-08-2024 14:15:00 Monday |
1378.2 1376.96 |
1382.59 | 1375.33 | 5120 |
| 1201 | -5.98 -0.43 % |
12-08-2024 13:15:00 Monday |
1382.19 1376.21 |
1383.4 | 1376 | 6370 |
| 1202 | -0.23 -0.02 % |
12-08-2024 12:15:00 Monday |
1382.55 1382.32 |
1383.4 | 1375.01 | 5860 |
| 1203 | -10.26 -0.74 % |
12-08-2024 11:15:00 Monday |
1393.67 1383.41 |
1394.49 | 1381 | 8825 |
| 1204 | -1.46 -0.1 % |
12-08-2024 10:15:00 Monday |
1393.48 1392.02 |
1395.49 | 1390 | 4215 |
| 1205 | -6.58 -0.47 % |
12-08-2024 09:15:00 Monday |
1400.01 1393.43 |
1404.76 | 1392.6 | 13425 |
| 1206 | -0.8 -0.06 % |
09-08-2024 15:15:00 Friday |
1402.8 1402 |
1404.51 | 1400.66 | 1325 |
| 1207 | -0.09 -0.01 % |
09-08-2024 14:15:00 Friday |
1404 1403.91 |
1405.12 | 1401.6 | 2250 |
| 1208 | 4.76 0.34 % |
09-08-2024 13:15:00 Friday |
1399.24 1404 |
1404 | 1399.24 | 2695 |
| 1209 | -1.96 -0.14 % |
09-08-2024 12:15:00 Friday |
1401.53 1399.57 |
1401.53 | 1399.19 | 1765 |
| 1210 | 4.23 0.3 % |
09-08-2024 11:15:00 Friday |
1396 1400.23 |
1402.4 | 1394.52 | 1875 |
| 1211 | -1.05 -0.08 % |
09-08-2024 10:15:00 Friday |
1397.84 1396.79 |
1398.26 | 1392.97 | 2505 |
| 1212 | -1.18 -0.08 % |
09-08-2024 09:15:00 Friday |
1397.99 1396.81 |
1403.99 | 1394.01 | 4350 |
| 1213 | -3.64 -0.26 % |
08-08-2024 15:15:00 Thursday |
1388.64 1385 |
1388.64 | 1383.3 | 3345 |
| 1214 | -9.43 -0.67 % |
08-08-2024 14:15:00 Thursday |
1398.02 1388.59 |
1399.4 | 1387.18 | 5215 |
| 1215 | 6.92 0.5 % |
08-08-2024 13:15:00 Thursday |
1388.68 1395.6 |
1398.59 | 1388.55 | 4105 |
| 1216 | -3.59 -0.26 % |
08-08-2024 12:15:00 Thursday |
1392.45 1388.86 |
1401.6 | 1388.48 | 12060 |
| 1217 | -1.53 -0.11 % |
08-08-2024 11:15:00 Thursday |
1393.28 1391.75 |
1395 | 1387.2 | 5460 |
| 1218 | -7.42 -0.53 % |
08-08-2024 10:15:00 Thursday |
1401.46 1394.04 |
1404.13 | 1393.58 | 10810 |
| 1219 | 14.55 1.05 % |
08-08-2024 09:15:00 Thursday |
1387.01 1401.56 |
1407.25 | 1383.19 | 25890 |
| 1220 | -3.6 -0.26 % |
07-08-2024 15:15:00 Wednesday |
1386.8 1383.2 |
1386.8 | 1383.16 | 1045 |
| 1221 | 5.45 0.39 % |
07-08-2024 14:15:00 Wednesday |
1380.69 1386.14 |
1386.54 | 1380.43 | 2540 |
| 1222 | 1.21 0.09 % |
07-08-2024 13:15:00 Wednesday |
1379.83 1381.04 |
1381.43 | 1376.51 | 1200 |
| 1223 | -4.15 -0.3 % |
07-08-2024 12:15:00 Wednesday |
1383.97 1379.82 |
1385.5 | 1377.4 | 1115 |
| 1224 | -2.65 -0.19 % |
07-08-2024 11:15:00 Wednesday |
1386.54 1383.89 |
1388.15 | 1381 | 2720 |
| 1225 | 4.95 0.36 % |
07-08-2024 10:15:00 Wednesday |
1379.4 1384.35 |
1388 | 1376.91 | 3590 |
| 1226 | 1.73 0.13 % |
07-08-2024 09:15:00 Wednesday |
1377.99 1379.72 |
1383 | 1370 | 4650 |
| 1227 | 0.34 0.02 % |
06-08-2024 15:15:00 Tuesday |
1360.4 1360.74 |
1364.05 | 1360 | 2485 |
| 1228 | -5.49 -0.4 % |
06-08-2024 14:15:00 Tuesday |
1365.77 1360.28 |
1369.88 | 1359.2 | 8950 |
| 1229 | -5.15 -0.38 % |
06-08-2024 13:15:00 Tuesday |
1371.21 1366.06 |
1371.72 | 1363.53 | 7360 |
| 1230 | -3.91 -0.28 % |
06-08-2024 12:15:00 Tuesday |
1375.12 1371.21 |
1375.12 | 1371.2 | 3750 |
| 1231 | -0.98 -0.07 % |
06-08-2024 11:15:00 Tuesday |
1375.69 1374.71 |
1379 | 1374.71 | 3020 |
| 1232 | -2.91 -0.21 % |
06-08-2024 10:15:00 Tuesday |
1378.6 1375.69 |
1380.6 | 1370.08 | 5230 |
| 1233 | 16.32 1.2 % |
06-08-2024 09:15:00 Tuesday |
1363.42 1379.74 |
1383 | 1363.42 | 18245 |
| 1234 | 1.17 0.09 % |
05-08-2024 15:15:00 Monday |
1361.86 1363.03 |
1365 | 1361.86 | 1465 |
| 1235 | -12.22 -0.89 % |
05-08-2024 14:15:00 Monday |
1374.38 1362.16 |
1374.38 | 1359.22 | 4215 |
| 1236 | -1.83 -0.13 % |
05-08-2024 13:15:00 Monday |
1375.44 1373.61 |
1380.37 | 1373.47 | 1705 |
| 1237 | -7.47 -0.54 % |
05-08-2024 12:15:00 Monday |
1380 1372.53 |
1381.38 | 1371.6 | 2405 |
| 1238 | 1.16 0.08 % |
05-08-2024 11:15:00 Monday |
1379.78 1380.94 |
1381.38 | 1370.01 | 5680 |
| 1239 | -6.92 -0.5 % |
05-08-2024 10:15:00 Monday |
1386.7 1379.78 |
1387.65 | 1378.74 | 3980 |
| 1240 | 22.39 1.64 % |
05-08-2024 09:15:00 Monday |
1364.98 1387.37 |
1391.73 | 1364.98 | 10770 |
| 1241 | -4.35 -0.31 % |
02-08-2024 15:15:00 Friday |
1392.2 1387.85 |
1394.99 | 1387.85 | 5940 |
| 1242 | 2.21 0.16 % |
02-08-2024 14:15:00 Friday |
1389.99 1392.2 |
1396.36 | 1389.4 | 14705 |
| 1243 | 4.62 0.33 % |
02-08-2024 13:15:00 Friday |
1384.56 1389.18 |
1390.56 | 1384.28 | 10150 |
| 1244 | -0.02 0 % |
02-08-2024 12:15:00 Friday |
1384.38 1384.36 |
1386.66 | 1379.38 | 6040 |
| 1245 | 0.02 0 % |
02-08-2024 11:15:00 Friday |
1383 1383.02 |
1385.14 | 1380.71 | 3415 |
| 1246 | -3.35 -0.24 % |
02-08-2024 10:15:00 Friday |
1386 1382.65 |
1388.56 | 1381.93 | 7535 |
| 1247 | 9 0.65 % |
02-08-2024 09:15:00 Friday |
1377 1386 |
1390 | 1373.74 | 22600 |
| 1248 | -3.92 -0.28 % |
01-08-2024 15:15:00 Thursday |
1378.11 1374.19 |
1379.79 | 1374.19 | 1970 |
| 1249 | 6.93 0.51 % |
01-08-2024 14:15:00 Thursday |
1371.95 1378.88 |
1380.48 | 1371.34 | 6310 |
| 1250 | -4.98 -0.36 % |
01-08-2024 13:15:00 Thursday |
1377.5 1372.52 |
1377.69 | 1371 | 5250 |
| 1251 | 5.23 0.38 % |
01-08-2024 12:15:00 Thursday |
1372.27 1377.5 |
1379.76 | 1371.62 | 3735 |
| 1252 | -3.11 -0.23 % |
01-08-2024 11:15:00 Thursday |
1375.36 1372.25 |
1375.38 | 1370.7 | 4405 |
| 1253 | 5.27 0.38 % |
01-08-2024 10:15:00 Thursday |
1369.56 1374.83 |
1377.78 | 1369.56 | 9650 |
| 1254 | 10.62 0.78 % |
01-08-2024 09:15:00 Thursday |
1360 1370.62 |
1372.4 | 1352.47 | 18220 |
| 1255 | 1.81 0.13 % |
31-07-2024 15:15:00 Wednesday |
1350 1351.81 |
1351.81 | 1347.32 | 2765 |
| 1256 | -9.8 -0.72 % |
31-07-2024 14:15:00 Wednesday |
1359.8 1350 |
1359.8 | 1349.91 | 2720 |
| 1257 | 2.85 0.21 % |
31-07-2024 13:15:00 Wednesday |
1357 1359.85 |
1359.85 | 1356.31 | 2170 |
| 1258 | 1.71 0.13 % |
31-07-2024 12:15:00 Wednesday |
1355.36 1357.07 |
1357.31 | 1354 | 5105 |
| 1259 | -4.57 -0.34 % |
31-07-2024 11:15:00 Wednesday |
1359.92 1355.35 |
1359.92 | 1354.3 | 2505 |
| 1260 | -3.46 -0.25 % |
31-07-2024 10:15:00 Wednesday |
1363.66 1360.2 |
1363.81 | 1356.08 | 3095 |
| 1261 | 0 0 % |
31-07-2024 09:15:00 Wednesday |
1361.6 1361.6 |
1365.04 | 1355 | 5510 |
| 1262 | 0.33 0.02 % |
30-07-2024 15:15:00 Tuesday |
1360.67 1361 |
1362.4 | 1359.4 | 4355 |
| 1263 | -1.53 -0.11 % |
30-07-2024 14:15:00 Tuesday |
1363.01 1361.48 |
1364 | 1360 | 4545 |
| 1264 | 1.47 0.11 % |
30-07-2024 13:15:00 Tuesday |
1360.4 1361.87 |
1362.65 | 1358.4 | 3030 |
| 1265 | -4.07 -0.3 % |
30-07-2024 12:15:00 Tuesday |
1363.91 1359.84 |
1364.78 | 1359.22 | 5095 |
| 1266 | -3.87 -0.28 % |
30-07-2024 11:15:00 Tuesday |
1367.6 1363.73 |
1368 | 1362.77 | 5465 |
| 1267 | -1.98 -0.14 % |
30-07-2024 10:15:00 Tuesday |
1369.86 1367.88 |
1371.8 | 1367.01 | 3585 |
| 1268 | -9.39 -0.68 % |
30-07-2024 09:15:00 Tuesday |
1378.99 1369.6 |
1378.99 | 1367.8 | 15540 |
| 1269 | -1.08 -0.08 % |
29-07-2024 15:15:00 Monday |
1367.4 1366.32 |
1369.85 | 1365.35 | 3680 |
| 1270 | 1.89 0.14 % |
29-07-2024 14:15:00 Monday |
1365.98 1367.87 |
1370.33 | 1364 | 7215 |
| 1271 | 2.07 0.15 % |
29-07-2024 13:15:00 Monday |
1363.91 1365.98 |
1367.99 | 1361.08 | 3450 |
| 1272 | -7.95 -0.58 % |
29-07-2024 12:15:00 Monday |
1371.86 1363.91 |
1371.89 | 1363.36 | 6750 |
| 1273 | -0.1 -0.01 % |
29-07-2024 11:15:00 Monday |
1371.6 1371.5 |
1380.6 | 1370.4 | 12975 |
| 1274 | 6.78 0.5 % |
29-07-2024 10:15:00 Monday |
1364.82 1371.6 |
1373.6 | 1362.8 | 10860 |
| 1275 | -41.19 -2.93 % |
29-07-2024 09:15:00 Monday |
1406 1364.81 |
1406 | 1348 | 45280 |
| 1276 | 16.96 1.23 % |
26-07-2024 15:15:00 Friday |
1374.32 1391.28 |
1392 | 1372.85 | 7925 |
| 1277 | 9.05 0.66 % |
26-07-2024 14:15:00 Friday |
1364.67 1373.72 |
1375.62 | 1359.08 | 16290 |
| 1278 | -2.92 -0.21 % |
26-07-2024 13:15:00 Friday |
1367.42 1364.5 |
1368.99 | 1363 | 6010 |
| 1279 | -2.65 -0.19 % |
26-07-2024 12:15:00 Friday |
1370 1367.35 |
1370.94 | 1365.44 | 3615 |
| 1280 | 2.77 0.2 % |
26-07-2024 11:15:00 Friday |
1367.79 1370.56 |
1375.39 | 1367.51 | 4305 |
| 1281 | -9.61 -0.7 % |
26-07-2024 10:15:00 Friday |
1377.4 1367.79 |
1378.38 | 1365.11 | 9940 |
| 1282 | 2.08 0.15 % |
26-07-2024 09:15:00 Friday |
1375.6 1377.68 |
1380.45 | 1370.84 | 11145 |
| 1283 | 5.5 0.4 % |
25-07-2024 15:15:00 Thursday |
1368.43 1373.93 |
1374.03 | 1368 | 1640 |
| 1284 | -0.56 -0.04 % |
25-07-2024 14:15:00 Thursday |
1368.99 1368.43 |
1374.12 | 1367 | 3570 |
| 1285 | 5.6 0.41 % |
25-07-2024 13:15:00 Thursday |
1364.53 1370.13 |
1370.13 | 1362.2 | 2280 |
| 1286 | -1.98 -0.14 % |
25-07-2024 12:15:00 Thursday |
1365.95 1363.97 |
1368.6 | 1363.97 | 545 |
| 1287 | -0.57 -0.04 % |
25-07-2024 11:15:00 Thursday |
1366.03 1365.46 |
1369.83 | 1363.87 | 1935 |
| 1288 | 13.84 1.02 % |
25-07-2024 10:15:00 Thursday |
1352 1365.84 |
1368.19 | 1352 | 2360 |
| 1289 | -8.87 -0.65 % |
25-07-2024 09:15:00 Thursday |
1361.87 1353 |
1361.87 | 1352.2 | 7760 |
| 1290 | -2.34 -0.17 % |
24-07-2024 15:15:00 Wednesday |
1364.34 1362 |
1364.6 | 1362 | 2825 |
| 1291 | -5.65 -0.41 % |
24-07-2024 14:15:00 Wednesday |
1370.28 1364.63 |
1371.02 | 1363.68 | 4490 |
| 1292 | -1.71 -0.12 % |
24-07-2024 13:15:00 Wednesday |
1371.22 1369.51 |
1373.66 | 1364.68 | 4435 |
| 1293 | 3.87 0.28 % |
24-07-2024 12:15:00 Wednesday |
1368.27 1372.14 |
1373.24 | 1365.34 | 9900 |
| 1294 | 1.31 0.1 % |
24-07-2024 11:15:00 Wednesday |
1366.88 1368.19 |
1371.31 | 1365.08 | 4945 |
| 1295 | -0.11 -0.01 % |
24-07-2024 10:15:00 Wednesday |
1367.22 1367.11 |
1369.87 | 1362.3 | 5075 |
| 1296 | -19.4 -1.4 % |
24-07-2024 09:15:00 Wednesday |
1387.4 1368 |
1388.03 | 1359.18 | 17175 |
| 1297 | 0.03 0 % |
23-07-2024 15:15:00 Tuesday |
1373.68 1373.71 |
1374.29 | 1370.44 | 2570 |
| 1298 | -1.14 -0.08 % |
23-07-2024 14:15:00 Tuesday |
1374.72 1373.58 |
1376.06 | 1371.24 | 3030 |
| 1299 | 4.46 0.33 % |
23-07-2024 13:15:00 Tuesday |
1368.34 1372.8 |
1376.8 | 1362.56 | 3370 |
| 1300 | 7.97 0.59 % |
23-07-2024 12:15:00 Tuesday |
1359.82 1367.79 |
1373 | 1355.44 | 7625 |
| 1301 | 11.7 0.87 % |
23-07-2024 11:15:00 Tuesday |
1349.6 1361.3 |
1363.4 | 1346.4 | 2955 |
| 1302 | -8.44 -0.62 % |
23-07-2024 10:15:00 Tuesday |
1356.04 1347.6 |
1357.71 | 1344.27 | 3365 |
| 1303 | 11.38 0.85 % |
23-07-2024 09:15:00 Tuesday |
1345.39 1356.77 |
1359.59 | 1345.39 | 2915 |
| 1304 | -10.33 -0.76 % |
22-07-2024 15:15:00 Monday |
1354.6 1344.27 |
1356 | 1344.27 | 5225 |
| 1305 | 4.2 0.31 % |
22-07-2024 14:15:00 Monday |
1350.2 1354.4 |
1355.76 | 1348.27 | 14940 |
| 1306 | 0.49 0.04 % |
22-07-2024 13:15:00 Monday |
1349.72 1350.21 |
1352.79 | 1349.45 | 2960 |
| 1307 | -0.96 -0.07 % |
22-07-2024 12:15:00 Monday |
1350.96 1350 |
1355.59 | 1348.03 | 9915 |
| 1308 | -1.69 -0.12 % |
22-07-2024 11:15:00 Monday |
1352.81 1351.12 |
1352.81 | 1349.42 | 5950 |
| 1309 | 7.34 0.55 % |
22-07-2024 10:15:00 Monday |
1345.61 1352.95 |
1355 | 1342.64 | 19635 |
| 1310 | 41.66 3.2 % |
22-07-2024 09:15:00 Monday |
1303.1 1344.76 |
1345.64 | 1303.1 | 19730 |
| 1311 | 1.25 0.09 % |
19-07-2024 15:15:00 Friday |
1327.13 1328.38 |
1329.26 | 1327.13 | 1080 |
| 1312 | -0.94 -0.07 % |
19-07-2024 14:15:00 Friday |
1327.2 1326.26 |
1329.38 | 1325.52 | 1630 |
| 1313 | -4.06 -0.3 % |
19-07-2024 13:15:00 Friday |
1332.22 1328.16 |
1337.87 | 1325.65 | 22165 |
| 1314 | -5.79 -0.43 % |
19-07-2024 12:15:00 Friday |
1338 1332.21 |
1339.39 | 1332.21 | 1260 |
| 1315 | -0.98 -0.07 % |
19-07-2024 11:15:00 Friday |
1339.05 1338.07 |
1339.05 | 1333.21 | 2275 |
| 1316 | 5.09 0.38 % |
19-07-2024 10:15:00 Friday |
1333.17 1338.26 |
1342.91 | 1333.17 | 3555 |
| 1317 | -7.91 -0.59 % |
19-07-2024 09:15:00 Friday |
1342.91 1335 |
1342.91 | 1327 | 3580 |
| 1318 | -2.62 -0.2 % |
18-07-2024 15:15:00 Thursday |
1333.24 1330.62 |
1334.29 | 1330.59 | 1195 |
| 1319 | -6.94 -0.52 % |
18-07-2024 14:15:00 Thursday |
1340.6 1333.66 |
1341.75 | 1332.31 | 5280 |
| 1320 | 7.45 0.56 % |
18-07-2024 13:15:00 Thursday |
1332 1339.45 |
1339.9 | 1328.92 | 3650 |
| 1321 | 6.33 0.48 % |
18-07-2024 12:15:00 Thursday |
1324.67 1331 |
1331 | 1321.93 | 2170 |
| 1322 | 1.53 0.12 % |
18-07-2024 11:15:00 Thursday |
1323.37 1324.9 |
1325.41 | 1320.84 | 4365 |
| 1323 | -1.8 -0.14 % |
18-07-2024 10:15:00 Thursday |
1326.77 1324.97 |
1329.05 | 1323.83 | 3215 |
| 1324 | -16.89 -1.26 % |
18-07-2024 09:15:00 Thursday |
1343.99 1327.1 |
1343.99 | 1318.48 | 10520 |
| 1325 | 0.74 0.06 % |
16-07-2024 15:15:00 Tuesday |
1329.76 1330.5 |
1330.5 | 1327.18 | 8180 |
| 1326 | -4.22 -0.32 % |
16-07-2024 14:15:00 Tuesday |
1333.23 1329.01 |
1333.41 | 1329 | 4510 |
| 1327 | -2.94 -0.22 % |
16-07-2024 13:15:00 Tuesday |
1334.94 1332 |
1335.2 | 1331 | 2795 |
| 1328 | -1.05 -0.08 % |
16-07-2024 12:15:00 Tuesday |
1336.4 1335.35 |
1337.89 | 1333 | 6025 |
| 1329 | -4.48 -0.33 % |
16-07-2024 11:15:00 Tuesday |
1341.1 1336.62 |
1341.59 | 1335.02 | 9565 |
| 1330 | -11.36 -0.84 % |
16-07-2024 10:15:00 Tuesday |
1353.62 1342.26 |
1355.23 | 1340.05 | 6370 |
| 1331 | -0.02 0 % |
16-07-2024 09:15:00 Tuesday |
1351.79 1351.77 |
1355.42 | 1347.51 | 7345 |
| 1332 | -5.29 -0.39 % |
15-07-2024 15:15:00 Monday |
1359.38 1354.09 |
1360.75 | 1354 | 1875 |
| 1333 | -8.17 -0.6 % |
15-07-2024 14:15:00 Monday |
1367.25 1359.08 |
1369.6 | 1357.7 | 6825 |
| 1334 | -4.15 -0.3 % |
15-07-2024 13:15:00 Monday |
1371.4 1367.25 |
1376.54 | 1364.9 | 10720 |
| 1335 | 6.89 0.5 % |
15-07-2024 12:15:00 Monday |
1364.51 1371.4 |
1371.4 | 1362.39 | 11430 |
| 1336 | 7.1 0.52 % |
15-07-2024 11:15:00 Monday |
1357.6 1364.7 |
1366.4 | 1355.01 | 7155 |
| 1337 | 5.87 0.43 % |
15-07-2024 10:15:00 Monday |
1351.8 1357.67 |
1362.64 | 1351.8 | 11945 |
| 1338 | -5.87 -0.43 % |
15-07-2024 09:15:00 Monday |
1357.57 1351.7 |
1357.57 | 1340.68 | 12660 |
| 1339 | 4.43 0.33 % |
12-07-2024 15:15:00 Friday |
1340.37 1344.8 |
1348.38 | 1340.37 | 8270 |
| 1340 | 2.27 0.17 % |
12-07-2024 14:15:00 Friday |
1338.04 1340.31 |
1346.08 | 1336.17 | 21810 |
| 1341 | 12.34 0.93 % |
12-07-2024 13:15:00 Friday |
1325.4 1337.74 |
1340.24 | 1325.4 | 18375 |
| 1342 | 6.42 0.49 % |
12-07-2024 12:15:00 Friday |
1318 1324.42 |
1327 | 1317.41 | 9150 |
| 1343 | -1.27 -0.1 % |
12-07-2024 11:15:00 Friday |
1320.4 1319.13 |
1321.06 | 1315.61 | 3735 |
| 1344 | 2.82 0.21 % |
12-07-2024 10:15:00 Friday |
1316.77 1319.59 |
1322.2 | 1312.97 | 5430 |
| 1345 | -2.16 -0.16 % |
12-07-2024 09:15:00 Friday |
1319.8 1317.64 |
1323.58 | 1313.35 | 6875 |
| 1346 | -1.69 -0.13 % |
11-07-2024 15:15:00 Thursday |
1319.6 1317.91 |
1320.98 | 1317.91 | 3270 |
| 1347 | 3.68 0.28 % |
11-07-2024 14:15:00 Thursday |
1316.63 1320.31 |
1321.8 | 1315.18 | 131375 |
| 1348 | -3.37 -0.26 % |
11-07-2024 13:15:00 Thursday |
1320 1316.63 |
1320.8 | 1314.29 | 2825 |
| 1349 | 5.35 0.41 % |
11-07-2024 12:15:00 Thursday |
1314.65 1320 |
1320 | 1310.91 | 3840 |
| 1350 | 4.26 0.33 % |
11-07-2024 11:15:00 Thursday |
1310.4 1314.66 |
1316.9 | 1307.47 | 5965 |
| 1351 | -6.51 -0.49 % |
11-07-2024 10:15:00 Thursday |
1316.82 1310.31 |
1319.6 | 1309.45 | 4990 |
| 1352 | -2.18 -0.17 % |
11-07-2024 09:15:00 Thursday |
1318.51 1316.33 |
1323.81 | 1310.94 | 11345 |
| 1353 | -0.69 -0.05 % |
10-07-2024 15:15:00 Wednesday |
1318.69 1318 |
1320.61 | 1317.17 | 8770 |
| 1354 | 11.06 0.85 % |
10-07-2024 14:15:00 Wednesday |
1308.74 1319.8 |
1320 | 1308.74 | 7810 |
| 1355 | -3.48 -0.27 % |
10-07-2024 13:15:00 Wednesday |
1311.57 1308.09 |
1311.71 | 1308.01 | 2985 |
| 1356 | 1.3 0.1 % |
10-07-2024 12:15:00 Wednesday |
1310.67 1311.97 |
1312.09 | 1308.91 | 2920 |
| 1357 | 7.81 0.6 % |
10-07-2024 11:15:00 Wednesday |
1302.59 1310.4 |
1311.62 | 1301.09 | 4315 |
| 1358 | -0.21 -0.02 % |
10-07-2024 10:15:00 Wednesday |
1302.41 1302.2 |
1304.9 | 1296 | 11830 |
| 1359 | -12.54 -0.95 % |
10-07-2024 09:15:00 Wednesday |
1314.98 1302.44 |
1314.98 | 1301.3 | 12565 |
| 1360 | -1 -0.08 % |
09-07-2024 15:15:00 Tuesday |
1316.92 1315.92 |
1318.52 | 1314.88 | 6000 |
| 1361 | 3.29 0.25 % |
09-07-2024 14:15:00 Tuesday |
1313.91 1317.2 |
1317.59 | 1308.13 | 14625 |
| 1362 | 8.47 0.65 % |
09-07-2024 13:15:00 Tuesday |
1305.68 1314.15 |
1315.4 | 1305.24 | 11825 |
| 1363 | 6.44 0.5 % |
09-07-2024 12:15:00 Tuesday |
1298 1304.44 |
1305.01 | 1296.49 | 6400 |
| 1364 | 0.84 0.06 % |
09-07-2024 11:15:00 Tuesday |
1296.2 1297.04 |
1300.85 | 1294.48 | 2345 |
| 1365 | 6.1 0.47 % |
09-07-2024 10:15:00 Tuesday |
1289.64 1295.74 |
1296.47 | 1286 | 8250 |
| 1366 | -18.17 -1.39 % |
09-07-2024 09:15:00 Tuesday |
1308.01 1289.84 |
1310 | 1285.67 | 18490 |
| 1367 | 4.71 0.36 % |
08-07-2024 15:15:00 Monday |
1303.69 1308.4 |
1311 | 1303.51 | 2960 |
| 1368 | 0.71 0.05 % |
08-07-2024 14:15:00 Monday |
1303.83 1304.54 |
1309.59 | 1303.28 | 5135 |
| 1369 | 1.1 0.08 % |
08-07-2024 13:15:00 Monday |
1302.72 1303.82 |
1304.49 | 1300.89 | 2210 |
| 1370 | 2 0.15 % |
08-07-2024 12:15:00 Monday |
1299.9 1301.9 |
1305.82 | 1299.9 | 1960 |
| 1371 | 0.79 0.06 % |
08-07-2024 11:15:00 Monday |
1300.85 1301.64 |
1301.91 | 1296.98 | 5325 |
| 1372 | -9.15 -0.7 % |
08-07-2024 10:15:00 Monday |
1309.19 1300.04 |
1312.03 | 1299.6 | 6060 |
| 1373 | 5.88 0.45 % |
08-07-2024 09:15:00 Monday |
1304.4 1310.28 |
1315 | 1300.73 | 12605 |
| 1374 | 5.2 0.4 % |
05-07-2024 15:15:00 Friday |
1302 1307.2 |
1307.99 | 1301.52 | 13765 |
| 1375 | 6.3 0.49 % |
05-07-2024 14:15:00 Friday |
1294.57 1300.87 |
1301.6 | 1294.42 | 5160 |
| 1376 | -6.17 -0.47 % |
05-07-2024 13:15:00 Friday |
1299.8 1293.63 |
1300.24 | 1293.39 | 6930 |
| 1377 | -6.22 -0.48 % |
05-07-2024 12:15:00 Friday |
1306.02 1299.8 |
1306.02 | 1299.52 | 6830 |
| 1378 | 2.9 0.22 % |
05-07-2024 11:15:00 Friday |
1303.2 1306.1 |
1308.64 | 1301.05 | 10275 |
| 1379 | 5.8 0.45 % |
05-07-2024 10:15:00 Friday |
1297 1302.8 |
1303.2 | 1296.21 | 5710 |
| 1380 | 2.28 0.18 % |
05-07-2024 09:15:00 Friday |
1293.74 1296.02 |
1303.62 | 1292 | 19105 |
| 1381 | -0.06 0 % |
04-07-2024 15:15:00 Thursday |
1295.4 1295.34 |
1298.64 | 1294 | 14755 |
| 1382 | -4.99 -0.38 % |
04-07-2024 14:15:00 Thursday |
1301.15 1296.16 |
1301.15 | 1290.27 | 11320 |
| 1383 | -0.96 -0.07 % |
04-07-2024 13:15:00 Thursday |
1302 1301.04 |
1307.99 | 1298 | 10555 |
| 1384 | 18.32 1.43 % |
04-07-2024 12:15:00 Thursday |
1283 1301.32 |
1304.74 | 1282.72 | 29320 |
| 1385 | 0.09 0.01 % |
04-07-2024 11:15:00 Thursday |
1281.83 1281.92 |
1283.71 | 1278.92 | 6340 |
| 1386 | 1.59 0.12 % |
04-07-2024 10:15:00 Thursday |
1280.24 1281.83 |
1282.53 | 1276.69 | 8225 |
| 1387 | -8.35 -0.65 % |
04-07-2024 09:15:00 Thursday |
1288.59 1280.24 |
1288.59 | 1274.36 | 13145 |
| 1388 | -4.06 -0.32 % |
03-07-2024 15:15:00 Wednesday |
1285.26 1281.2 |
1287 | 1281.2 | 13605 |
| 1389 | -1.15 -0.09 % |
03-07-2024 14:15:00 Wednesday |
1286.4 1285.25 |
1287.12 | 1282.19 | 10820 |
| 1390 | -3.99 -0.31 % |
03-07-2024 13:15:00 Wednesday |
1291.12 1287.13 |
1292.04 | 1285.29 | 14290 |
| 1391 | -12.14 -0.93 % |
03-07-2024 12:15:00 Wednesday |
1303.03 1290.89 |
1303.03 | 1290.86 | 23240 |
| 1392 | 11.17 0.86 % |
03-07-2024 11:15:00 Wednesday |
1291.87 1303.04 |
1304.99 | 1291.87 | 21355 |
| 1393 | 3.13 0.24 % |
03-07-2024 10:15:00 Wednesday |
1288.5 1291.63 |
1302.4 | 1286.58 | 48475 |
| 1394 | 7.25 0.57 % |
03-07-2024 09:15:00 Wednesday |
1279.99 1287.24 |
1288.6 | 1273.59 | 12085 |
| 1395 | -1.33 -0.1 % |
02-07-2024 15:15:00 Tuesday |
1275.03 1273.7 |
1275.55 | 1272.81 | 2380 |
| 1396 | 1.63 0.13 % |
02-07-2024 14:15:00 Tuesday |
1272.4 1274.03 |
1276.19 | 1270.52 | 4145 |
| 1397 | 3.84 0.3 % |
02-07-2024 13:15:00 Tuesday |
1269.15 1272.99 |
1275.2 | 1269.15 | 4740 |
| 1398 | 1.44 0.11 % |
02-07-2024 12:15:00 Tuesday |
1268.51 1269.95 |
1275.11 | 1263.55 | 8310 |
| 1399 | 8.35 0.66 % |
02-07-2024 11:15:00 Tuesday |
1260.6 1268.95 |
1272.25 | 1260.42 | 19620 |
| 1400 | -0.49 -0.04 % |
02-07-2024 10:15:00 Tuesday |
1259.72 1259.23 |
1261.6 | 1256.56 | 6215 |
| 1401 | -12.46 -0.98 % |
02-07-2024 09:15:00 Tuesday |
1271.99 1259.53 |
1271.99 | 1259.09 | 10330 |
| 1402 | 1.48 0.12 % |
01-07-2024 15:15:00 Monday |
1269.72 1271.2 |
1271.59 | 1269.45 | 2430 |
| 1403 | 0.14 0.01 % |
01-07-2024 14:15:00 Monday |
1269.61 1269.75 |
1271.8 | 1268.74 | 7825 |
| 1404 | 0.58 0.05 % |
01-07-2024 13:15:00 Monday |
1269.64 1270.22 |
1271.18 | 1267.57 | 7280 |
| 1405 | -6.73 -0.53 % |
01-07-2024 12:15:00 Monday |
1276 1269.27 |
1276.19 | 1267.04 | 11505 |
| 1406 | -7.75 -0.6 % |
01-07-2024 11:15:00 Monday |
1283.15 1275.4 |
1285.1 | 1275 | 18390 |
| 1407 | -1.47 -0.11 % |
01-07-2024 10:15:00 Monday |
1284.74 1283.27 |
1286.03 | 1282.62 | 7260 |
| 1408 | 2.68 0.21 % |
01-07-2024 09:15:00 Monday |
1282.06 1284.74 |
1295.98 | 1282.06 | 30285 |
| 1409 | 3.41 0.27 % |
28-06-2024 15:15:00 Friday |
1278.59 1282 |
1284.6 | 1277.73 | 17340 |
| 1410 | -0.54 -0.04 % |
28-06-2024 14:15:00 Friday |
1279.17 1278.63 |
1282.64 | 1276.89 | 26265 |
| 1411 | 1.62 0.13 % |
28-06-2024 13:15:00 Friday |
1278.33 1279.95 |
1283.59 | 1278.33 | 19010 |
| 1412 | -0.94 -0.07 % |
28-06-2024 12:15:00 Friday |
1279.44 1278.5 |
1280.15 | 1278.2 | 10915 |
| 1413 | -1.04 -0.08 % |
28-06-2024 11:15:00 Friday |
1280.63 1279.59 |
1280.63 | 1276.89 | 13880 |
| 1414 | 1.09 0.09 % |
28-06-2024 10:15:00 Friday |
1279.41 1280.5 |
1281.98 | 1277.66 | 31615 |
| 1415 | 29.6 2.37 % |
28-06-2024 09:15:00 Friday |
1250 1279.6 |
1282 | 1250 | 107540 |
| 1416 | 0.76 0.06 % |
27-06-2024 15:15:00 Thursday |
1247.56 1248.32 |
1250 | 1242.88 | 5830 |
| 1417 | 1.97 0.16 % |
27-06-2024 14:15:00 Thursday |
1246.55 1248.52 |
1250 | 1242.65 | 14010 |
| 1418 | 6.36 0.51 % |
27-06-2024 13:15:00 Thursday |
1240.18 1246.54 |
1248.46 | 1238.93 | 14820 |
| 1419 | -1.35 -0.11 % |
27-06-2024 12:15:00 Thursday |
1240.85 1239.5 |
1243 | 1236.84 | 7925 |
| 1420 | 2.42 0.2 % |
27-06-2024 11:15:00 Thursday |
1238.68 1241.1 |
1241.1 | 1231.2 | 25045 |
| 1421 | 0.45 0.04 % |
27-06-2024 10:15:00 Thursday |
1239.46 1239.91 |
1243.18 | 1237.73 | 25595 |
| 1422 | 31.11 2.58 % |
27-06-2024 09:15:00 Thursday |
1207.59 1238.7 |
1247.18 | 1199.97 | 98045 |
| 1423 | -2.38 -0.2 % |
26-06-2024 15:15:00 Wednesday |
1216.36 1213.98 |
1218.57 | 1213.98 | 1355 |
| 1424 | -0.04 0 % |
26-06-2024 14:15:00 Wednesday |
1215.46 1215.42 |
1216.91 | 1209.91 | 5565 |
| 1425 | 1.82 0.15 % |
26-06-2024 13:15:00 Wednesday |
1214.49 1216.31 |
1216.63 | 1214.14 | 585 |
| 1426 | 0.81 0.07 % |
26-06-2024 12:15:00 Wednesday |
1213.85 1214.66 |
1218.14 | 1213.01 | 1880 |
| 1427 | -1.47 -0.12 % |
26-06-2024 11:15:00 Wednesday |
1214.02 1212.55 |
1218.41 | 1211.01 | 2805 |
| 1428 | 8.1 0.67 % |
26-06-2024 10:15:00 Wednesday |
1205.9 1214 |
1214 | 1205.89 | 1005 |
| 1429 | -8.68 -0.71 % |
26-06-2024 09:15:00 Wednesday |
1214.48 1205.8 |
1214.48 | 1205.8 | 2840 |
| 1430 | -2.52 -0.21 % |
25-06-2024 15:15:00 Tuesday |
1215.78 1213.26 |
1216 | 1211.49 | 2385 |
| 1431 | 7.81 0.65 % |
25-06-2024 14:15:00 Tuesday |
1208.39 1216.2 |
1218.01 | 1207.45 | 9095 |
| 1432 | 1.52 0.13 % |
25-06-2024 13:15:00 Tuesday |
1206.33 1207.85 |
1208.59 | 1204 | 2065 |
| 1433 | -3.44 -0.28 % |
25-06-2024 12:15:00 Tuesday |
1210.26 1206.82 |
1210.67 | 1204.16 | 3290 |
| 1434 | 1.18 0.1 % |
25-06-2024 11:15:00 Tuesday |
1209.38 1210.56 |
1212.47 | 1208.43 | 4520 |
| 1435 | 1.37 0.11 % |
25-06-2024 10:15:00 Tuesday |
1207.63 1209 |
1209 | 1203.81 | 2915 |
| 1436 | -7.49 -0.62 % |
25-06-2024 09:15:00 Tuesday |
1214.01 1206.52 |
1217.86 | 1203.6 | 6775 |
| 1437 | 12.55 1.04 % |
24-06-2024 15:15:00 Monday |
1206.99 1219.54 |
1219.54 | 1205.83 | 9965 |
| 1438 | 3.66 0.3 % |
24-06-2024 14:15:00 Monday |
1202.55 1206.21 |
1207 | 1202.46 | 1590 |
| 1439 | -1.1 -0.09 % |
24-06-2024 13:15:00 Monday |
1203.1 1202 |
1204.34 | 1202 | 865 |
| 1440 | -0.81 -0.07 % |
24-06-2024 12:15:00 Monday |
1204.43 1203.62 |
1205.81 | 1202.37 | 1405 |
| 1441 | 0.76 0.06 % |
24-06-2024 11:15:00 Monday |
1202.95 1203.71 |
1207 | 1202 | 2160 |
| 1442 | 4.32 0.36 % |
24-06-2024 10:15:00 Monday |
1198.28 1202.6 |
1203.29 | 1197.87 | 2345 |
| 1443 | 6.71 0.56 % |
24-06-2024 09:15:00 Monday |
1191.61 1198.32 |
1202.46 | 1191.61 | 3800 |
| 1444 | -1.3 -0.11 % |
21-06-2024 15:15:00 Friday |
1201.4 1200.1 |
1205.2 | 1198 | 6645 |
| 1445 | -0.49 -0.04 % |
21-06-2024 14:15:00 Friday |
1202.76 1202.27 |
1204.78 | 1200.93 | 2110 |
| 1446 | 1.63 0.14 % |
21-06-2024 13:15:00 Friday |
1202.2 1203.83 |
1205.65 | 1201.25 | 15775 |
| 1447 | -1.86 -0.15 % |
21-06-2024 12:15:00 Friday |
1204.06 1202.2 |
1205.77 | 1200.91 | 42235 |
| 1448 | -1.65 -0.14 % |
21-06-2024 11:15:00 Friday |
1205.45 1203.8 |
1208.27 | 1203.79 | 2960 |
| 1449 | -2.39 -0.2 % |
21-06-2024 10:15:00 Friday |
1208.24 1205.85 |
1210.79 | 1201.4 | 8220 |
| 1450 | 13.06 1.09 % |
21-06-2024 09:15:00 Friday |
1194.8 1207.86 |
1209.58 | 1192.2 | 8730 |
| 1451 | 0.08 0.01 % |
20-06-2024 15:15:00 Thursday |
1194.52 1194.6 |
1197.06 | 1190.67 | 2015 |
| 1452 | 1.89 0.16 % |
20-06-2024 14:15:00 Thursday |
1193.29 1195.18 |
1198 | 1192.28 | 3510 |
| 1453 | 2.25 0.19 % |
20-06-2024 13:15:00 Thursday |
1190.11 1192.36 |
1198.97 | 1190.11 | 2170 |
| 1454 | 1.11 0.09 % |
20-06-2024 12:15:00 Thursday |
1190.4 1191.51 |
1195 | 1189.69 | 13510 |
| 1455 | -1.62 -0.14 % |
20-06-2024 11:15:00 Thursday |
1192.07 1190.45 |
1192.07 | 1187.26 | 2355 |
| 1456 | 6.44 0.54 % |
20-06-2024 10:15:00 Thursday |
1187.3 1193.74 |
1198.04 | 1187.27 | 8480 |
| 1457 | -3.66 -0.31 % |
20-06-2024 09:15:00 Thursday |
1190.79 1187.13 |
1190.79 | 1177.8 | 16420 |
| 1458 | 1.9 0.16 % |
19-06-2024 15:15:00 Wednesday |
1191 1192.9 |
1192.91 | 1188.91 | 3825 |
| 1459 | 2.09 0.18 % |
19-06-2024 14:15:00 Wednesday |
1187.8 1189.89 |
1193.66 | 1187.5 | 50455 |
| 1460 | -6.74 -0.56 % |
19-06-2024 13:15:00 Wednesday |
1195 1188.26 |
1195 | 1188 | 4195 |
| 1461 | 5.35 0.45 % |
19-06-2024 12:15:00 Wednesday |
1188.4 1193.75 |
1194 | 1187.98 | 3800 |
| 1462 | -3.6 -0.3 % |
19-06-2024 11:15:00 Wednesday |
1191.07 1187.47 |
1191.07 | 1187.47 | 4270 |
| 1463 | 3.85 0.32 % |
19-06-2024 10:15:00 Wednesday |
1186.15 1190 |
1192 | 1184.1 | 9265 |
| 1464 | -14.1 -1.18 % |
19-06-2024 09:15:00 Wednesday |
1199.58 1185.48 |
1199.58 | 1185.19 | 16885 |
| 1465 | -0.72 -0.06 % |
18-06-2024 15:15:00 Tuesday |
1198.8 1198.08 |
1199.42 | 1196.4 | 45400 |
| 1466 | -0.2 -0.02 % |
18-06-2024 14:15:00 Tuesday |
1199 1198.8 |
1199.92 | 1196.4 | 56735 |
| 1467 | -1 -0.08 % |
18-06-2024 13:15:00 Tuesday |
1200 1199 |
1200.48 | 1198.4 | 88210 |
| 1468 | -3.04 -0.25 % |
18-06-2024 12:15:00 Tuesday |
1203.04 1200 |
1204.02 | 1199.5 | 24445 |
| 1469 | 2.08 0.17 % |
18-06-2024 11:15:00 Tuesday |
1202.24 1204.32 |
1204.6 | 1201.18 | 2460 |
| 1470 | 1.36 0.11 % |
18-06-2024 10:15:00 Tuesday |
1201.21 1202.57 |
1204.34 | 1199.43 | 6220 |
| 1471 | -3.3 -0.27 % |
18-06-2024 09:15:00 Tuesday |
1205.78 1202.48 |
1210 | 1198 | 13700 |
| 1472 | -1.59 -0.13 % |
14-06-2024 15:15:00 Friday |
1217.64 1216.05 |
1217.64 | 1216.05 | 645 |
| 1473 | 3 0.25 % |
14-06-2024 14:15:00 Friday |
1215.2 1218.2 |
1218.26 | 1213.37 | 2285 |
| 1474 | 2.86 0.24 % |
14-06-2024 13:15:00 Friday |
1212.36 1215.22 |
1215.6 | 1212.19 | 2635 |
| 1475 | 0.11 0.01 % |
14-06-2024 12:15:00 Friday |
1212 1212.11 |
1212.73 | 1211.58 | 415 |
| 1476 | -0.3 -0.02 % |
14-06-2024 11:15:00 Friday |
1212.38 1212.08 |
1213.8 | 1211 | 1430 |
| 1477 | -0.02 0 % |
14-06-2024 10:15:00 Friday |
1212.4 1212.38 |
1213.04 | 1207.69 | 3675 |
| 1478 | 1.68 0.14 % |
14-06-2024 09:15:00 Friday |
1211.24 1212.92 |
1222.96 | 1211 | 6020 |
| 1479 | -0.12 -0.01 % |
13-06-2024 15:15:00 Thursday |
1217.65 1217.53 |
1220.95 | 1216.5 | 4845 |
| 1480 | 3.4 0.28 % |
13-06-2024 14:15:00 Thursday |
1214.62 1218.02 |
1220.2 | 1213.51 | 33155 |
| 1481 | 1.97 0.16 % |
13-06-2024 13:15:00 Thursday |
1212.84 1214.81 |
1215.51 | 1211.81 | 3945 |
| 1482 | 2.84 0.23 % |
13-06-2024 12:15:00 Thursday |
1211.33 1214.17 |
1216.3 | 1211.33 | 4685 |
| 1483 | 0.35 0.03 % |
13-06-2024 11:15:00 Thursday |
1212.11 1212.46 |
1212.46 | 1210.45 | 6825 |
| 1484 | -0.47 -0.04 % |
13-06-2024 10:15:00 Thursday |
1212 1211.53 |
1213.14 | 1210 | 6430 |
| 1485 | -14.8 -1.21 % |
13-06-2024 09:15:00 Thursday |
1225.99 1211.19 |
1225.99 | 1207 | 21135 |
| 1486 | -4.21 -0.35 % |
12-06-2024 15:15:00 Wednesday |
1213.21 1209 |
1214.41 | 1209 | 22325 |
| 1487 | 2.52 0.21 % |
12-06-2024 14:15:00 Wednesday |
1210.7 1213.22 |
1216.08 | 1209.47 | 39930 |
| 1488 | 0.66 0.05 % |
12-06-2024 13:15:00 Wednesday |
1211.24 1211.9 |
1213.55 | 1208 | 3150 |
| 1489 | -0.96 -0.08 % |
12-06-2024 12:15:00 Wednesday |
1212 1211.04 |
1212.43 | 1208 | 50625 |
| 1490 | 1.86 0.15 % |
12-06-2024 11:15:00 Wednesday |
1211.74 1213.6 |
1214.63 | 1211.21 | 1330 |
| 1491 | 1.33 0.11 % |
12-06-2024 10:15:00 Wednesday |
1210.25 1211.58 |
1211.58 | 1200 | 2465 |
| 1492 | 2.75 0.23 % |
12-06-2024 09:15:00 Wednesday |
1207.5 1210.25 |
1217 | 1207.5 | 1885 |
| 1493 | 2.29 0.19 % |
11-06-2024 15:15:00 Tuesday |
1208.18 1210.47 |
1210.65 | 1207.38 | 2995 |
| 1494 | 0.59 0.05 % |
11-06-2024 14:15:00 Tuesday |
1207.91 1208.5 |
1209.8 | 1205.4 | 34780 |
| 1495 | -1.95 -0.16 % |
11-06-2024 13:15:00 Tuesday |
1209.67 1207.72 |
1212.5 | 1207.72 | 2105 |
| 1496 | 0.85 0.07 % |
11-06-2024 12:15:00 Tuesday |
1209.52 1210.37 |
1212.78 | 1208 | 1450 |
| 1497 | -3.05 -0.25 % |
11-06-2024 11:15:00 Tuesday |
1211.25 1208.2 |
1211.84 | 1207.1 | 2085 |
| 1498 | 1.5 0.12 % |
11-06-2024 10:15:00 Tuesday |
1210.22 1211.72 |
1215.76 | 1210 | 4145 |
| 1499 | -11.3 -0.93 % |
11-06-2024 09:15:00 Tuesday |
1220.24 1208.94 |
1220.24 | 1206 | 9055 |
| 1500 | -4.64 -0.38 % |
10-06-2024 15:15:00 Monday |
1222.5 1217.86 |
1222.5 | 1216 | 1390 |
| 1501 | 1.3 0.11 % |
10-06-2024 14:15:00 Monday |
1221.63 1222.93 |
1223.83 | 1218.41 | 2985 |
| 1502 | -3.43 -0.28 % |
10-06-2024 13:15:00 Monday |
1225.39 1221.96 |
1225.58 | 1220 | 2080 |
| 1503 | 0.11 0.01 % |
10-06-2024 12:15:00 Monday |
1225.35 1225.46 |
1228 | 1223 | 4190 |
| 1504 | 3.78 0.31 % |
10-06-2024 11:15:00 Monday |
1221.4 1225.18 |
1231.4 | 1219.42 | 10935 |
| 1505 | 6.59 0.54 % |
10-06-2024 10:15:00 Monday |
1212.52 1219.11 |
1222.38 | 1212.52 | 8205 |
| 1506 | 0 0 % |
10-06-2024 09:15:00 Monday |
1213 1213 |
1213.11 | 1202.01 | 11620 |
| 1507 | -5.13 -0.42 % |
07-06-2024 15:15:00 Friday |
1212.64 1207.51 |
1215 | 1206.36 | 5480 |
| 1508 | -2 -0.16 % |
07-06-2024 14:15:00 Friday |
1215 1213 |
1215.6 | 1207.69 | 16380 |
| 1509 | 5.47 0.45 % |
07-06-2024 13:15:00 Friday |
1208.8 1214.27 |
1216.76 | 1208.21 | 20725 |
| 1510 | 4.53 0.38 % |
07-06-2024 12:15:00 Friday |
1204.09 1208.62 |
1214.06 | 1201.81 | 23130 |
| 1511 | 9.68 0.81 % |
07-06-2024 11:15:00 Friday |
1194.41 1204.09 |
1205.19 | 1194.41 | 22185 |
| 1512 | 4.85 0.41 % |
07-06-2024 10:15:00 Friday |
1189.56 1194.41 |
1198.79 | 1189.23 | 11405 |
| 1513 | 10.56 0.9 % |
07-06-2024 09:15:00 Friday |
1179 1189.56 |
1191.55 | 1175.95 | 18035 |
| 1514 | -8.02 -0.68 % |
06-06-2024 15:15:00 Thursday |
1178.09 1170.07 |
1181.4 | 1170.07 | 1355 |
| 1515 | 4.23 0.36 % |
06-06-2024 14:15:00 Thursday |
1173.66 1177.89 |
1178.16 | 1168 | 1730 |
| 1516 | 2 0.17 % |
06-06-2024 13:15:00 Thursday |
1172.55 1174.55 |
1177.96 | 1171.34 | 745 |
| 1517 | -0.25 -0.02 % |
06-06-2024 12:15:00 Thursday |
1171.89 1171.64 |
1174.61 | 1169.21 | 1695 |
| 1518 | -9.6 -0.81 % |
06-06-2024 11:15:00 Thursday |
1182 1172.4 |
1182.88 | 1172.02 | 5760 |
| 1519 | 8.04 0.68 % |
06-06-2024 10:15:00 Thursday |
1174.88 1182.92 |
1185 | 1172.6 | 6240 |
| 1520 | 0.09 0.01 % |
06-06-2024 09:15:00 Thursday |
1173.6 1173.69 |
1175.15 | 1157.21 | 7685 |
| 1521 | 0.42 0.04 % |
05-06-2024 15:15:00 Wednesday |
1165.77 1166.19 |
1166.79 | 1161.38 | 1680 |
| 1522 | 5.54 0.48 % |
05-06-2024 14:15:00 Wednesday |
1160.41 1165.95 |
1167.08 | 1158.55 | 5130 |
| 1523 | -3.69 -0.32 % |
05-06-2024 13:15:00 Wednesday |
1164.1 1160.41 |
1167.46 | 1160 | 3860 |
| 1524 | -5.76 -0.49 % |
05-06-2024 12:15:00 Wednesday |
1169.2 1163.44 |
1169.39 | 1159.61 | 3045 |
| 1525 | 5.19 0.45 % |
05-06-2024 11:15:00 Wednesday |
1163.2 1168.39 |
1169.99 | 1158.93 | 5400 |
| 1526 | -3.84 -0.33 % |
05-06-2024 10:15:00 Wednesday |
1167.2 1163.36 |
1176.53 | 1161.93 | 12480 |
| 1527 | 7.61 0.66 % |
05-06-2024 09:15:00 Wednesday |
1159.59 1167.2 |
1169.8 | 1145.37 | 24090 |
| 1528 | -0.31 -0.03 % |
04-06-2024 15:15:00 Tuesday |
1150.31 1150 |
1153 | 1143.28 | 7035 |
| 1529 | 8.61 0.75 % |
04-06-2024 14:15:00 Tuesday |
1143.39 1152 |
1153.24 | 1136.89 | 8625 |
| 1530 | -3.61 -0.31 % |
04-06-2024 13:15:00 Tuesday |
1148.53 1144.92 |
1152.55 | 1137.09 | 28375 |
| 1531 | 17.38 1.54 % |
04-06-2024 12:15:00 Tuesday |
1132 1149.38 |
1154.33 | 1120.01 | 29855 |
| 1532 | -7.08 -0.62 % |
04-06-2024 11:15:00 Tuesday |
1139.08 1132 |
1156.93 | 1130 | 14870 |
| 1533 | -25.2 -2.16 % |
04-06-2024 10:15:00 Tuesday |
1164.2 1139 |
1164.69 | 1137.74 | 13260 |
| 1534 | 4.99 0.43 % |
04-06-2024 09:15:00 Tuesday |
1160.01 1165 |
1165.59 | 1143 | 23615 |
| 1535 | 0.08 0.01 % |
03-06-2024 15:15:00 Monday |
1158.51 1158.59 |
1158.59 | 1155.47 | 1935 |
| 1536 | -2.39 -0.21 % |
03-06-2024 14:15:00 Monday |
1158.59 1156.2 |
1159.59 | 1155.55 | 3560 |
| 1537 | -1.78 -0.15 % |
03-06-2024 13:15:00 Monday |
1160.6 1158.82 |
1160.6 | 1157.4 | 2530 |
| 1538 | 0.6 0.05 % |
03-06-2024 12:15:00 Monday |
1160 1160.6 |
1161.68 | 1159.14 | 2955 |
| 1539 | 1.38 0.12 % |
03-06-2024 11:15:00 Monday |
1158.22 1159.6 |
1162.79 | 1158.01 | 995 |
| 1540 | -7.17 -0.62 % |
03-06-2024 10:15:00 Monday |
1165.39 1158.22 |
1165.59 | 1157.51 | 5275 |
| 1541 | -29.16 -2.44 % |
03-06-2024 09:15:00 Monday |
1195.39 1166.23 |
1195.39 | 1160.8 | 7025 |
| 1542 | 2.94 0.25 % |
31-05-2024 15:15:00 Friday |
1153.96 1156.9 |
1157.8 | 1151.6 | 7620 |
| 1543 | -21.13 -1.8 % |
31-05-2024 14:15:00 Friday |
1174.19 1153.06 |
1175.8 | 1152.01 | 19570 |
| 1544 | 8.6 0.74 % |
31-05-2024 13:15:00 Friday |
1164.52 1173.12 |
1174.75 | 1163.98 | 4755 |
| 1545 | 1.78 0.15 % |
31-05-2024 12:15:00 Friday |
1162.74 1164.52 |
1165 | 1159.4 | 4215 |
| 1546 | -3.61 -0.31 % |
31-05-2024 11:15:00 Friday |
1165.69 1162.08 |
1167.18 | 1159.41 | 5440 |
| 1547 | -7.83 -0.67 % |
31-05-2024 10:15:00 Friday |
1174 1166.17 |
1175.17 | 1165.88 | 3995 |
| 1548 | -2.15 -0.18 % |
31-05-2024 09:15:00 Friday |
1176.1 1173.95 |
1179.25 | 1168.7 | 9765 |
| 1549 | 5.05 0.43 % |
30-05-2024 15:15:00 Thursday |
1174.87 1179.92 |
1179.92 | 1172.29 | 2460 |
| 1550 | -1.55 -0.13 % |
30-05-2024 14:15:00 Thursday |
1176.77 1175.22 |
1177.6 | 1166.47 | 10850 |
| 1551 | -3.81 -0.32 % |
30-05-2024 13:15:00 Thursday |
1181 1177.19 |
1181 | 1176.23 | 55785 |
| 1552 | 1 0.08 % |
30-05-2024 12:15:00 Thursday |
1180 1181 |
1183 | 1179.6 | 45080 |
| 1553 | -1.93 -0.16 % |
30-05-2024 11:15:00 Thursday |
1182.43 1180.5 |
1182.43 | 1171.03 | 5525 |
| 1554 | -2 -0.17 % |
30-05-2024 10:15:00 Thursday |
1183 1181 |
1184.87 | 1179.62 | 6520 |
| 1555 | -6.39 -0.54 % |
30-05-2024 09:15:00 Thursday |
1189.8 1183.41 |
1194.83 | 1181.4 | 17410 |
| 1556 | 3.09 0.26 % |
29-05-2024 15:15:00 Wednesday |
1198.8 1201.89 |
1202.62 | 1198.18 | 2120 |
| 1557 | 0.41 0.03 % |
29-05-2024 14:15:00 Wednesday |
1198.43 1198.84 |
1203 | 1198.43 | 4350 |
| 1558 | -2.23 -0.19 % |
29-05-2024 13:15:00 Wednesday |
1199.87 1197.64 |
1200.59 | 1197 | 900 |
| 1559 | 5.43 0.45 % |
29-05-2024 12:15:00 Wednesday |
1194.29 1199.72 |
1200.63 | 1193.74 | 2080 |
| 1560 | 7.66 0.65 % |
29-05-2024 11:15:00 Wednesday |
1187.5 1195.16 |
1197.82 | 1187.5 | 1960 |
| 1561 | -1.34 -0.11 % |
29-05-2024 10:15:00 Wednesday |
1189.6 1188.26 |
1190.78 | 1185.68 | 2000 |
| 1562 | -3.85 -0.32 % |
29-05-2024 09:15:00 Wednesday |
1193.6 1189.75 |
1197.08 | 1182.61 | 7310 |
| 1563 | -4.51 -0.38 % |
28-05-2024 15:15:00 Tuesday |
1194.51 1190 |
1195.29 | 1188.58 | 13545 |
| 1564 | 5.69 0.48 % |
28-05-2024 14:15:00 Tuesday |
1188.84 1194.53 |
1195.3 | 1188.65 | 10140 |
| 1565 | 0.16 0.01 % |
28-05-2024 13:15:00 Tuesday |
1189.24 1189.4 |
1191.47 | 1185 | 6130 |
| 1566 | -6.46 -0.54 % |
28-05-2024 12:15:00 Tuesday |
1196.08 1189.62 |
1200.92 | 1188.76 | 18620 |
| 1567 | 3.19 0.27 % |
28-05-2024 11:15:00 Tuesday |
1193.8 1196.99 |
1197.96 | 1190.62 | 9460 |
| 1568 | -1.56 -0.13 % |
28-05-2024 10:15:00 Tuesday |
1194.22 1192.66 |
1194.6 | 1188.01 | 11010 |
| 1569 | 16.66 1.42 % |
28-05-2024 09:15:00 Tuesday |
1176.87 1193.53 |
1198.89 | 1175.18 | 46705 |
| 1570 | -0.36 -0.03 % |
27-05-2024 15:15:00 Monday |
1175.54 1175.18 |
1178.66 | 1175 | 2670 |
| 1571 | 2.95 0.25 % |
27-05-2024 14:15:00 Monday |
1170.7 1173.65 |
1174.13 | 1169.83 | 4040 |
| 1572 | 4.4 0.38 % |
27-05-2024 13:15:00 Monday |
1166.4 1170.8 |
1171.6 | 1165.36 | 15215 |
| 1573 | 4.73 0.41 % |
27-05-2024 12:15:00 Monday |
1164.48 1169.21 |
1170.72 | 1164.48 | 7020 |
| 1574 | 0.16 0.01 % |
27-05-2024 11:15:00 Monday |
1164.92 1165.08 |
1165.8 | 1162.69 | 2875 |
| 1575 | 3.56 0.31 % |
27-05-2024 10:15:00 Monday |
1160.36 1163.92 |
1165.79 | 1159.82 | 1390 |
| 1576 | -11.9 -1.01 % |
27-05-2024 09:15:00 Monday |
1172.9 1161 |
1174.58 | 1159.5 | 7640 |
| 1577 | 0.05 0 % |
24-05-2024 15:15:00 Friday |
1172 1172.05 |
1173.57 | 1171.89 | 1445 |
| 1578 | -3.67 -0.31 % |
24-05-2024 14:15:00 Friday |
1176.69 1173.02 |
1177.73 | 1172.32 | 865 |
| 1579 | 1.14 0.1 % |
24-05-2024 13:15:00 Friday |
1175.2 1176.34 |
1180.79 | 1174 | 3285 |
| 1580 | -1.17 -0.1 % |
24-05-2024 12:15:00 Friday |
1176.57 1175.4 |
1178.39 | 1175.4 | 955 |
| 1581 | 1 0.09 % |
24-05-2024 11:15:00 Friday |
1174.57 1175.57 |
1176.77 | 1174.57 | 1800 |
| 1582 | -0.54 -0.05 % |
24-05-2024 10:15:00 Friday |
1176.34 1175.8 |
1177.77 | 1171.85 | 4130 |
| 1583 | -2.39 -0.2 % |
24-05-2024 09:15:00 Friday |
1178.6 1176.21 |
1182.07 | 1168.06 | 6165 |
| 1584 | -3.4 -0.29 % |
23-05-2024 15:15:00 Thursday |
1179.89 1176.49 |
1180.39 | 1174.26 | 1265 |
| 1585 | -3.63 -0.31 % |
23-05-2024 14:15:00 Thursday |
1184.6 1180.97 |
1186.4 | 1178 | 2585 |
| 1586 | 7.82 0.66 % |
23-05-2024 13:15:00 Thursday |
1177.37 1185.19 |
1185.76 | 1176.68 | 3885 |
| 1587 | 0.4 0.03 % |
23-05-2024 12:15:00 Thursday |
1177.66 1178.06 |
1180.99 | 1175.99 | 1560 |
| 1588 | 3.05 0.26 % |
23-05-2024 11:15:00 Thursday |
1174.37 1177.42 |
1180.82 | 1174.37 | 4445 |
| 1589 | -1.99 -0.17 % |
23-05-2024 10:15:00 Thursday |
1176.64 1174.65 |
1177.65 | 1169.23 | 1470 |
| 1590 | -3.17 -0.27 % |
23-05-2024 09:15:00 Thursday |
1180 1176.83 |
1180 | 1167.04 | 7575 |
| 1591 | 1.31 0.11 % |
22-05-2024 15:15:00 Wednesday |
1172.81 1174.12 |
1176.19 | 1172.81 | 3960 |
| 1592 | 1.42 0.12 % |
22-05-2024 14:15:00 Wednesday |
1170.8 1172.22 |
1180 | 1170.43 | 13575 |
| 1593 | -0.65 -0.06 % |
22-05-2024 13:15:00 Wednesday |
1170.85 1170.2 |
1173 | 1167.46 | 5765 |
| 1594 | 4.7 0.4 % |
22-05-2024 12:15:00 Wednesday |
1166 1170.7 |
1172.89 | 1164.72 | 18440 |
| 1595 | -0.54 -0.05 % |
22-05-2024 11:15:00 Wednesday |
1166.59 1166.05 |
1167.14 | 1163.56 | 4790 |
| 1596 | 7.94 0.68 % |
22-05-2024 10:15:00 Wednesday |
1159.2 1167.14 |
1167.26 | 1159.2 | 3495 |
| 1597 | -9.06 -0.78 % |
22-05-2024 09:15:00 Wednesday |
1168.81 1159.75 |
1181.05 | 1158.8 | 24595 |
| 1598 | 2.99 0.26 % |
21-05-2024 15:15:00 Tuesday |
1155.01 1158 |
1158.92 | 1155.01 | 3075 |
| 1599 | -5.46 -0.47 % |
21-05-2024 14:15:00 Tuesday |
1161.22 1155.76 |
1161.6 | 1155 | 5975 |
| 1600 | -3.88 -0.33 % |
21-05-2024 13:15:00 Tuesday |
1165.1 1161.22 |
1165.35 | 1158 | 5960 |
| 1601 | 1.56 0.13 % |
21-05-2024 12:15:00 Tuesday |
1163.79 1165.35 |
1166.68 | 1161.56 | 8765 |
| 1602 | 5 0.43 % |
21-05-2024 11:15:00 Tuesday |
1158 1163 |
1163.59 | 1155.57 | 6405 |
| 1603 | -1.39 -0.12 % |
21-05-2024 10:15:00 Tuesday |
1159.39 1158 |
1159.94 | 1157.39 | 4720 |
| 1604 | -3.57 -0.31 % |
21-05-2024 09:15:00 Tuesday |
1162.96 1159.39 |
1162.96 | 1155.03 | 12280 |
| 1605 | -0.54 -0.05 % |
18-05-2024 12:15:00 Saturday |
1163.04 1162.5 |
1163.04 | 1162 | 120 |
| 1606 | -20.19 -1.71 % |
18-05-2024 11:15:00 Saturday |
1183.19 1163 |
1183.19 | 1163 | -1395 |
| 1607 | 5.1 0.44 % |
18-05-2024 09:15:00 Saturday |
1160.4 1165.5 |
1169.15 | 1160.4 | 1865 |
| 1608 | 0.4 0.03 % |
17-05-2024 15:15:00 Friday |
1160 1160.4 |
1160.87 | 1159.49 | 985 |
| 1609 | -0.88 -0.08 % |
17-05-2024 14:15:00 Friday |
1161 1160.12 |
1161.78 | 1158.9 | 6335 |
| 1610 | -0.73 -0.06 % |
17-05-2024 13:15:00 Friday |
1162.13 1161.4 |
1162.13 | 1159.83 | 2915 |
| 1611 | -1.22 -0.1 % |
17-05-2024 12:15:00 Friday |
1162.08 1160.86 |
1162.74 | 1158.41 | 2940 |
| 1612 | -0.42 -0.04 % |
17-05-2024 11:15:00 Friday |
1162.57 1162.15 |
1165.38 | 1160.79 | 2575 |
| 1613 | 0.44 0.04 % |
17-05-2024 10:15:00 Friday |
1162.07 1162.51 |
1163.19 | 1160.81 | 1855 |
| 1614 | -7.54 -0.64 % |
17-05-2024 09:15:00 Friday |
1169.6 1162.06 |
1171.42 | 1158.58 | 10260 |
| 1615 | -9.83 -0.84 % |
16-05-2024 15:15:00 Thursday |
1173.83 1164 |
1174.52 | 1163 | 3530 |
| 1616 | 27.31 2.38 % |
16-05-2024 14:15:00 Thursday |
1145.4 1172.71 |
1174.16 | 1145 | 9855 |
| 1617 | -13.2 -1.14 % |
16-05-2024 13:15:00 Thursday |
1158.2 1145 |
1159.3 | 1142.1 | 10395 |
| 1618 | -5.89 -0.51 % |
16-05-2024 12:15:00 Thursday |
1164.96 1159.07 |
1171.14 | 1157.8 | 6060 |
| 1619 | 2.43 0.21 % |
16-05-2024 11:15:00 Thursday |
1162.85 1165.28 |
1165.28 | 1156.8 | 7900 |
| 1620 | -1.95 -0.17 % |
16-05-2024 10:15:00 Thursday |
1164.95 1163 |
1167.49 | 1159.8 | 7620 |
| 1621 | -20.15 -1.7 % |
16-05-2024 09:15:00 Thursday |
1185.6 1165.45 |
1185.6 | 1164 | 7450 |
| 1622 | 2.48 0.21 % |
15-05-2024 15:15:00 Wednesday |
1174.48 1176.96 |
1176.96 | 1173.21 | 1820 |
| 1623 | -6.31 -0.53 % |
15-05-2024 14:15:00 Wednesday |
1181.91 1175.6 |
1181.91 | 1173.4 | 7450 |
| 1624 | -6.17 -0.52 % |
15-05-2024 13:15:00 Wednesday |
1187.3 1181.13 |
1188.24 | 1179 | 3190 |
| 1625 | 1.57 0.13 % |
15-05-2024 12:15:00 Wednesday |
1186.6 1188.17 |
1188.72 | 1185.81 | 2055 |
| 1626 | -1.21 -0.1 % |
15-05-2024 11:15:00 Wednesday |
1188.22 1187.01 |
1189 | 1185.61 | 2220 |
| 1627 | 3.17 0.27 % |
15-05-2024 10:15:00 Wednesday |
1185.97 1189.14 |
1192 | 1183.68 | 7490 |
| 1628 | 7.8 0.66 % |
15-05-2024 09:15:00 Wednesday |
1178.2 1186 |
1192.93 | 1172.43 | 15750 |
| 1629 | -1.56 -0.13 % |
14-05-2024 15:15:00 Tuesday |
1173.76 1172.2 |
1175.97 | 1171 | 5030 |
| 1630 | -8.47 -0.72 % |
14-05-2024 14:15:00 Tuesday |
1183 1174.53 |
1183.59 | 1173.76 | 7660 |
| 1631 | 2.65 0.22 % |
14-05-2024 13:15:00 Tuesday |
1180.35 1183 |
1183 | 1180.34 | 1405 |
| 1632 | 0.14 0.01 % |
14-05-2024 12:15:00 Tuesday |
1181 1181.14 |
1182.32 | 1179.33 | 1615 |
| 1633 | 2.71 0.23 % |
14-05-2024 11:15:00 Tuesday |
1179.47 1182.18 |
1184 | 1177.73 | 3015 |
| 1634 | 5.62 0.48 % |
14-05-2024 10:15:00 Tuesday |
1173.98 1179.6 |
1180 | 1173.23 | 5915 |
| 1635 | -16.4 -1.38 % |
14-05-2024 09:15:00 Tuesday |
1189.98 1173.58 |
1189.98 | 1171.62 | 10515 |
| 1636 | 1.08 0.09 % |
13-05-2024 15:15:00 Monday |
1181.71 1182.79 |
1184.84 | 1180.81 | 1525 |
| 1637 | -2.17 -0.18 % |
13-05-2024 14:15:00 Monday |
1182.77 1180.6 |
1183.19 | 1179.44 | 375 |
| 1638 | 0.78 0.07 % |
13-05-2024 13:15:00 Monday |
1180 1180.78 |
1183 | 1179.6 | 550 |
| 1639 | 2.59 0.22 % |
13-05-2024 12:15:00 Monday |
1180 1182.59 |
1182.59 | 1178.6 | 995 |
| 1640 | -3.31 -0.28 % |
13-05-2024 11:15:00 Monday |
1181.38 1178.07 |
1182.06 | 1178.07 | 675 |
| 1641 | 1.66 0.14 % |
13-05-2024 10:15:00 Monday |
1180.21 1181.87 |
1183.44 | 1178.2 | 2625 |
| 1642 | -4.46 -0.38 % |
13-05-2024 09:15:00 Monday |
1185.4 1180.94 |
1185.4 | 1170.61 | 13160 |
| 1643 | -0.31 -0.03 % |
10-05-2024 15:15:00 Friday |
1184.8 1184.49 |
1186.4 | 1181.19 | 905 |
| 1644 | 4.6 0.39 % |
10-05-2024 14:15:00 Friday |
1180.2 1184.8 |
1186.74 | 1177.4 | 5330 |
| 1645 | 4.19 0.36 % |
10-05-2024 13:15:00 Friday |
1176.38 1180.57 |
1184 | 1174.9 | 3045 |
| 1646 | -3.74 -0.32 % |
10-05-2024 12:15:00 Friday |
1179.93 1176.19 |
1182.78 | 1175.6 | 3840 |
| 1647 | -1.23 -0.1 % |
10-05-2024 11:15:00 Friday |
1181.82 1180.59 |
1181.96 | 1178.14 | 4150 |
| 1648 | 4.38 0.37 % |
10-05-2024 10:15:00 Friday |
1176.4 1180.78 |
1183.07 | 1175 | 9145 |
| 1649 | 1.5 0.13 % |
10-05-2024 09:15:00 Friday |
1175.6 1177.1 |
1179.49 | 1164 | 14605 |
| 1650 | 3.93 0.33 % |
09-05-2024 15:15:00 Thursday |
1174.67 1178.6 |
1178.6 | 1174.67 | 5280 |
| 1651 | -8.4 -0.71 % |
09-05-2024 14:15:00 Thursday |
1182.85 1174.45 |
1184 | 1174.45 | 18965 |
| 1652 | -0.42 -0.04 % |
09-05-2024 13:15:00 Thursday |
1182.5 1182.08 |
1183.72 | 1180 | 7790 |
| 1653 | -9.01 -0.76 % |
09-05-2024 12:15:00 Thursday |
1192.47 1183.46 |
1192.57 | 1179.19 | 23200 |
| 1654 | -5.45 -0.45 % |
09-05-2024 11:15:00 Thursday |
1198.05 1192.6 |
1202.54 | 1192.6 | 11955 |
| 1655 | 1.88 0.16 % |
09-05-2024 10:15:00 Thursday |
1196.39 1198.27 |
1200 | 1195.4 | 7100 |
| 1656 | -15.37 -1.27 % |
09-05-2024 09:15:00 Thursday |
1211.76 1196.39 |
1214.69 | 1195 | 28780 |
| 1657 | -1.8 -0.15 % |
08-05-2024 15:15:00 Wednesday |
1211.8 1210 |
1213.57 | 1210 | 10185 |
| 1658 | 4.55 0.38 % |
08-05-2024 14:15:00 Wednesday |
1206.65 1211.2 |
1211.52 | 1206.65 | 12440 |
| 1659 | -3.59 -0.3 % |
08-05-2024 13:15:00 Wednesday |
1210.19 1206.6 |
1210.93 | 1204.72 | 13190 |
| 1660 | -4.41 -0.36 % |
08-05-2024 12:15:00 Wednesday |
1213.71 1209.3 |
1215 | 1206.36 | 8445 |
| 1661 | 10.67 0.89 % |
08-05-2024 11:15:00 Wednesday |
1202.72 1213.39 |
1213.39 | 1202.72 | 15770 |
| 1662 | -11.51 -0.95 % |
08-05-2024 10:15:00 Wednesday |
1213.37 1201.86 |
1216.22 | 1200.6 | 24220 |
| 1663 | -7 -0.57 % |
08-05-2024 09:15:00 Wednesday |
1220 1213 |
1221.25 | 1190.42 | 106490 |
| 1664 | 6.55 0.52 % |
07-05-2024 15:15:00 Tuesday |
1248.87 1255.42 |
1257.94 | 1247.64 | 3075 |
| 1665 | 5.15 0.41 % |
07-05-2024 14:15:00 Tuesday |
1245.07 1250.22 |
1254.76 | 1240.01 | 8030 |
| 1666 | 1.11 0.09 % |
07-05-2024 13:15:00 Tuesday |
1243.09 1244.2 |
1248.7 | 1242.03 | 2630 |
| 1667 | -5.5 -0.44 % |
07-05-2024 12:15:00 Tuesday |
1249 1243.5 |
1251.32 | 1241.53 | 6545 |
| 1668 | -2.29 -0.18 % |
07-05-2024 11:15:00 Tuesday |
1252.54 1250.25 |
1253.99 | 1245.15 | 9535 |
| 1669 | -8.32 -0.66 % |
07-05-2024 10:15:00 Tuesday |
1259.69 1251.37 |
1259.69 | 1250 | 8545 |
| 1670 | -3.65 -0.29 % |
07-05-2024 09:15:00 Tuesday |
1264.8 1261.15 |
1269.6 | 1259.78 | 20615 |
| 1671 | -1.55 -0.12 % |
06-05-2024 15:15:00 Monday |
1259.83 1258.28 |
1263.6 | 1257.84 | 12705 |
| 1672 | 3.02 0.24 % |
06-05-2024 14:15:00 Monday |
1256.83 1259.85 |
1261.83 | 1248.95 | 5555 |
| 1673 | 2.12 0.17 % |
06-05-2024 13:15:00 Monday |
1253.61 1255.73 |
1259.03 | 1252.2 | 6570 |
| 1674 | -3.2 -0.25 % |
06-05-2024 12:15:00 Monday |
1256.13 1252.93 |
1260 | 1252.91 | 1990 |
| 1675 | -6.54 -0.52 % |
06-05-2024 11:15:00 Monday |
1261.47 1254.93 |
1263 | 1253 | 3825 |
| 1676 | 2.68 0.21 % |
06-05-2024 10:15:00 Monday |
1260.25 1262.93 |
1265.47 | 1254.94 | 8845 |
| 1677 | -21.58 -1.68 % |
06-05-2024 09:15:00 Monday |
1282.07 1260.49 |
1282.07 | 1256.67 | 19995 |
| 1678 | -3.79 -0.3 % |
03-05-2024 15:15:00 Friday |
1270.36 1266.57 |
1270.36 | 1261.82 | 9435 |
| 1679 | -3.48 -0.27 % |
03-05-2024 14:15:00 Friday |
1272.48 1269 |
1284 | 1269 | 39935 |
| 1680 | 4.86 0.38 % |
03-05-2024 13:15:00 Friday |
1267.28 1272.14 |
1276 | 1267.06 | 7650 |
| 1681 | 0.95 0.07 % |
03-05-2024 12:15:00 Friday |
1267.65 1268.6 |
1270.82 | 1264.47 | 4945 |
| 1682 | 2.9 0.23 % |
03-05-2024 11:15:00 Friday |
1266 1268.9 |
1273 | 1262 | 27735 |
| 1683 | 4.47 0.35 % |
03-05-2024 10:15:00 Friday |
1265.49 1269.96 |
1271.11 | 1263.7 | 10565 |
| 1684 | 5.64 0.45 % |
03-05-2024 09:15:00 Friday |
1258.36 1264 |
1266.6 | 1252 | 41775 |
| 1685 | -4.66 -0.37 % |
02-05-2024 15:15:00 Thursday |
1256.66 1252 |
1259 | 1252 | 8935 |
| 1686 | 2.47 0.2 % |
02-05-2024 14:15:00 Thursday |
1255.13 1257.6 |
1258.51 | 1251.5 | 5235 |
| 1687 | 5.62 0.45 % |
02-05-2024 13:15:00 Thursday |
1251.56 1257.18 |
1259.4 | 1249.81 | 3995 |
| 1688 | 0.17 0.01 % |
02-05-2024 12:15:00 Thursday |
1251.41 1251.58 |
1254 | 1250.4 | 1335 |
| 1689 | 2.59 0.21 % |
02-05-2024 11:15:00 Thursday |
1248 1250.59 |
1254 | 1246.39 | 6440 |
| 1690 | 0.11 0.01 % |
02-05-2024 10:15:00 Thursday |
1249.4 1249.51 |
1253.88 | 1247.33 | 4265 |
| 1691 | 9.79 0.79 % |
02-05-2024 09:15:00 Thursday |
1240.31 1250.1 |
1253 | 1239.78 | 9910 |
| 1692 | -2.77 -0.22 % |
30-04-2024 15:15:00 Tuesday |
1242.55 1239.78 |
1242.55 | 1237.71 | 2905 |
| 1693 | -2.75 -0.22 % |
30-04-2024 14:15:00 Tuesday |
1245 1242.25 |
1251.6 | 1240.82 | 9065 |
| 1694 | -3.99 -0.32 % |
30-04-2024 13:15:00 Tuesday |
1249 1245.01 |
1251.49 | 1245.01 | 855 |
| 1695 | 2.28 0.18 % |
30-04-2024 12:15:00 Tuesday |
1246 1248.28 |
1251.17 | 1242.8 | 3835 |
| 1696 | -7.8 -0.62 % |
30-04-2024 11:15:00 Tuesday |
1254.2 1246.4 |
1257 | 1241.25 | 14600 |
| 1697 | -2.88 -0.23 % |
30-04-2024 10:15:00 Tuesday |
1257.33 1254.45 |
1258 | 1251.98 | 2310 |
| 1698 | -2.78 -0.22 % |
30-04-2024 09:15:00 Tuesday |
1258.73 1255.95 |
1262.03 | 1255.95 | 2090 |
| 1699 | -6.05 -0.48 % |
29-04-2024 15:15:00 Monday |
1262.04 1255.99 |
1265.06 | 1252.22 | 5740 |
| 1700 | 7.88 0.63 % |
29-04-2024 14:15:00 Monday |
1254.18 1262.06 |
1262.6 | 1248.01 | 14375 |
| 1701 | -4.69 -0.37 % |
29-04-2024 13:15:00 Monday |
1259.56 1254.87 |
1262.6 | 1253.36 | 9605 |
| 1702 | 7.81 0.62 % |
29-04-2024 12:15:00 Monday |
1254.2 1262.01 |
1262.69 | 1253.58 | 9160 |
| 1703 | 1.12 0.09 % |
29-04-2024 11:15:00 Monday |
1253.3 1254.42 |
1257.2 | 1252.55 | 1930 |
| 1704 | 10.63 0.86 % |
29-04-2024 10:15:00 Monday |
1241.92 1252.55 |
1257 | 1241.92 | 7355 |
| 1705 | -10.65 -0.85 % |
29-04-2024 09:15:00 Monday |
1252.64 1241.99 |
1257.49 | 1240.15 | 10475 |
| 1706 | 1.94 0.16 % |
26-04-2024 15:15:00 Friday |
1250.8 1252.74 |
1254.31 | 1250.2 | 1015 |
| 1707 | -6.33 -0.5 % |
26-04-2024 14:15:00 Friday |
1255.16 1248.83 |
1258 | 1247.42 | 1805 |
| 1708 | -5.09 -0.4 % |
26-04-2024 13:15:00 Friday |
1260 1254.91 |
1260.98 | 1252.6 | 3175 |
| 1709 | 4.66 0.37 % |
26-04-2024 12:15:00 Friday |
1255.04 1259.7 |
1259.7 | 1251 | 3385 |
| 1710 | 9.2 0.74 % |
26-04-2024 11:15:00 Friday |
1248.48 1257.68 |
1261.9 | 1247.94 | 6635 |
| 1711 | 4.38 0.35 % |
26-04-2024 10:15:00 Friday |
1243.74 1248.12 |
1250.24 | 1241.8 | 7515 |
| 1712 | -4.19 -0.34 % |
26-04-2024 09:15:00 Friday |
1247.92 1243.73 |
1253.5 | 1236.34 | 18890 |
| 1713 | 9.48 0.76 % |
25-04-2024 15:15:00 Thursday |
1242.32 1251.8 |
1251.8 | 1241.07 | 11905 |
| 1714 | 5.2 0.42 % |
25-04-2024 14:15:00 Thursday |
1237.8 1243 |
1251.8 | 1237.09 | 58760 |
| 1715 | 32.76 2.72 % |
25-04-2024 13:15:00 Thursday |
1204.24 1237 |
1239.4 | 1204.24 | 38425 |
| 1716 | 2.62 0.22 % |
25-04-2024 12:15:00 Thursday |
1202.2 1204.82 |
1206.33 | 1198.4 | 11550 |
| 1717 | -0.07 -0.01 % |
25-04-2024 11:15:00 Thursday |
1201.94 1201.87 |
1202.13 | 1197.44 | 2700 |
| 1718 | 5.23 0.44 % |
25-04-2024 10:15:00 Thursday |
1196.81 1202.04 |
1202.48 | 1195.28 | 7335 |
| 1719 | -2.05 -0.17 % |
25-04-2024 09:15:00 Thursday |
1197.65 1195.6 |
1197.65 | 1186 | 8245 |
| 1720 | 2.68 0.23 % |
24-04-2024 15:15:00 Wednesday |
1189.25 1191.93 |
1192.26 | 1188.02 | 2785 |
| 1721 | -2.8 -0.23 % |
24-04-2024 14:15:00 Wednesday |
1192.4 1189.6 |
1193.99 | 1185.86 | 4830 |
| 1722 | -0.23 -0.02 % |
24-04-2024 13:15:00 Wednesday |
1193.03 1192.8 |
1195.74 | 1192.5 | 2410 |
| 1723 | -1.75 -0.15 % |
24-04-2024 12:15:00 Wednesday |
1195.46 1193.71 |
1195.93 | 1192.44 | 3090 |
| 1724 | 0.59 0.05 % |
24-04-2024 11:15:00 Wednesday |
1194.49 1195.08 |
1197.74 | 1194.17 | 2420 |
| 1725 | 3.03 0.25 % |
24-04-2024 10:15:00 Wednesday |
1191.97 1195 |
1198.18 | 1191.4 | 8420 |
| 1726 | 0.4 0.03 % |
24-04-2024 09:15:00 Wednesday |
1192 1192.4 |
1195.31 | 1184.6 | 10130 |
| 1727 | -1.54 -0.13 % |
23-04-2024 15:15:00 Tuesday |
1191 1189.46 |
1191.43 | 1187.91 | 1560 |
| 1728 | -8.18 -0.68 % |
23-04-2024 14:15:00 Tuesday |
1199.58 1191.4 |
1199.58 | 1190.62 | 2485 |
| 1729 | -1.05 -0.09 % |
23-04-2024 13:15:00 Tuesday |
1200.53 1199.48 |
1201.6 | 1197.82 | 1980 |
| 1730 | -2.76 -0.23 % |
23-04-2024 12:15:00 Tuesday |
1203.74 1200.98 |
1204.24 | 1200 | 1600 |
| 1731 | 1.84 0.15 % |
23-04-2024 11:15:00 Tuesday |
1202.79 1204.63 |
1207.37 | 1202.79 | 820 |
| 1732 | -4.41 -0.37 % |
23-04-2024 10:15:00 Tuesday |
1206.21 1201.8 |
1206.21 | 1200.37 | 930 |
| 1733 | -3.02 -0.25 % |
23-04-2024 09:15:00 Tuesday |
1208.12 1205.1 |
1212.79 | 1202.49 | 1305 |
| 1734 | -2.67 -0.22 % |
22-04-2024 15:15:00 Monday |
1202.67 1200 |
1205 | 1200 | 1925 |
| 1735 | -4.02 -0.33 % |
22-04-2024 14:15:00 Monday |
1207.42 1203.4 |
1208.52 | 1203.16 | 1765 |
| 1736 | -2.51 -0.21 % |
22-04-2024 13:15:00 Monday |
1209.8 1207.29 |
1209.8 | 1207 | 2915 |
| 1737 | 0.51 0.04 % |
22-04-2024 12:15:00 Monday |
1206.85 1207.36 |
1208.07 | 1205.36 | 355 |
| 1738 | -1.58 -0.13 % |
22-04-2024 11:15:00 Monday |
1208.98 1207.4 |
1209.8 | 1207.12 | 2380 |
| 1739 | 7.37 0.61 % |
22-04-2024 10:15:00 Monday |
1201.61 1208.98 |
1212.4 | 1201.61 | 3835 |
| 1740 | 12.87 1.08 % |
22-04-2024 09:15:00 Monday |
1192.1 1204.97 |
1208.29 | 1192.1 | 23920 |
| 1741 | 1.99 0.17 % |
19-04-2024 15:15:00 Friday |
1187.88 1189.87 |
1192.14 | 1183.81 | 4035 |
| 1742 | 1.88 0.16 % |
19-04-2024 14:15:00 Friday |
1186 1187.88 |
1190.89 | 1182.62 | 6065 |
| 1743 | 5.55 0.47 % |
19-04-2024 13:15:00 Friday |
1180.98 1186.53 |
1190.14 | 1178 | 4815 |
| 1744 | 1.8 0.15 % |
19-04-2024 12:15:00 Friday |
1180 1181.8 |
1182.01 | 1176.23 | 84355 |
| 1745 | -1.51 -0.13 % |
19-04-2024 11:15:00 Friday |
1181.51 1180 |
1184.28 | 1179.61 | 12520 |
| 1746 | -4.16 -0.35 % |
19-04-2024 10:15:00 Friday |
1185.36 1181.2 |
1187.78 | 1179.31 | 6910 |
| 1747 | -6.25 -0.52 % |
19-04-2024 09:15:00 Friday |
1192.11 1185.86 |
1194 | 1182 | 12545 |
| 1748 | 3.2 0.27 % |
18-04-2024 15:15:00 Thursday |
1191.2 1194.4 |
1195.6 | 1191.18 | 5925 |
| 1749 | -3.98 -0.33 % |
18-04-2024 14:15:00 Thursday |
1196.08 1192.1 |
1196.96 | 1188.2 | 12960 |
| 1750 | -22.02 -1.81 % |
18-04-2024 13:15:00 Thursday |
1217.84 1195.82 |
1217.84 | 1189 | 25995 |
| 1751 | 1.16 0.1 % |
18-04-2024 12:15:00 Thursday |
1216.4 1217.56 |
1219.04 | 1215.2 | 2160 |
| 1752 | -4.19 -0.34 % |
18-04-2024 11:15:00 Thursday |
1220.44 1216.25 |
1224 | 1215.7 | 6360 |
| 1753 | 8.08 0.67 % |
18-04-2024 10:15:00 Thursday |
1213.8 1221.88 |
1224.22 | 1211.3 | 4350 |
| 1754 | -5.2 -0.43 % |
18-04-2024 09:15:00 Thursday |
1217.72 1212.52 |
1219 | 1209.71 | 5300 |
| 1755 | -5.66 -0.47 % |
16-04-2024 15:15:00 Tuesday |
1213.26 1207.6 |
1214.2 | 1206.11 | 825 |
| 1756 | 6.43 0.53 % |
16-04-2024 14:15:00 Tuesday |
1206.05 1212.48 |
1212.94 | 1204.8 | 4185 |
| 1757 | 1.92 0.16 % |
16-04-2024 13:15:00 Tuesday |
1204.99 1206.91 |
1208.54 | 1204.99 | 28890 |
| 1758 | -1.95 -0.16 % |
16-04-2024 12:15:00 Tuesday |
1208.48 1206.53 |
1208.48 | 1205.11 | 1520 |
| 1759 | -0.55 -0.05 % |
16-04-2024 11:15:00 Tuesday |
1208.48 1207.93 |
1213.16 | 1207.93 | 2115 |
| 1760 | 6.94 0.58 % |
16-04-2024 10:15:00 Tuesday |
1204.52 1211.46 |
1214.03 | 1197.4 | 5830 |
| 1761 | 1.39 0.12 % |
16-04-2024 09:15:00 Tuesday |
1203.53 1204.92 |
1206 | 1198.07 | 2385 |
| 1762 | -0.86 -0.07 % |
15-04-2024 15:15:00 Monday |
1203.05 1202.19 |
1204.09 | 1200.26 | 1930 |
| 1763 | 0.64 0.05 % |
15-04-2024 14:15:00 Monday |
1201.05 1201.69 |
1205.43 | 1200.2 | 3675 |
| 1764 | -1.9 -0.16 % |
15-04-2024 13:15:00 Monday |
1202.58 1200.68 |
1203.28 | 1199.7 | 4565 |
| 1765 | -2.84 -0.24 % |
15-04-2024 12:15:00 Monday |
1204.96 1202.12 |
1206.91 | 1199.8 | 6870 |
| 1766 | 6.01 0.5 % |
15-04-2024 11:15:00 Monday |
1200.43 1206.44 |
1207.24 | 1200.43 | 4480 |
| 1767 | 0.46 0.04 % |
15-04-2024 10:15:00 Monday |
1200.93 1201.39 |
1206.4 | 1200.02 | 8890 |
| 1768 | -10.85 -0.9 % |
15-04-2024 09:15:00 Monday |
1212.01 1201.16 |
1214 | 1196.5 | 17535 |
| 1769 | 4.55 0.37 % |
12-04-2024 15:15:00 Friday |
1215.02 1219.57 |
1220.14 | 1215.02 | 4565 |
| 1770 | -7.72 -0.63 % |
12-04-2024 14:15:00 Friday |
1223.59 1215.87 |
1223.99 | 1215 | 6435 |
| 1771 | -2.5 -0.2 % |
12-04-2024 13:15:00 Friday |
1225.5 1223 |
1226.77 | 1222.68 | 4560 |
| 1772 | -6.73 -0.55 % |
12-04-2024 12:15:00 Friday |
1231.7 1224.97 |
1232.57 | 1224.97 | 64025 |
| 1773 | -5.79 -0.47 % |
12-04-2024 11:15:00 Friday |
1236.8 1231.01 |
1237 | 1231.01 | 5475 |
| 1774 | -1.19 -0.1 % |
12-04-2024 10:15:00 Friday |
1236.32 1235.13 |
1238.01 | 1230.95 | 3870 |
| 1775 | -2.85 -0.23 % |
12-04-2024 09:15:00 Friday |
1239.89 1237.04 |
1239.89 | 1218.39 | 16920 |
| 1776 | -0.78 -0.06 % |
10-04-2024 15:15:00 Wednesday |
1231.27 1230.49 |
1233.41 | 1229.01 | 3880 |
| 1777 | -2.77 -0.22 % |
10-04-2024 14:15:00 Wednesday |
1234.43 1231.66 |
1238.67 | 1230.4 | 3470 |
| 1778 | 1.41 0.11 % |
10-04-2024 13:15:00 Wednesday |
1234.56 1235.97 |
1236.8 | 1233.37 | 2840 |
| 1779 | -0.99 -0.08 % |
10-04-2024 12:15:00 Wednesday |
1235.59 1234.6 |
1238 | 1233.6 | 5930 |
| 1780 | 3.16 0.26 % |
10-04-2024 11:15:00 Wednesday |
1230.85 1234.01 |
1234.95 | 1230.4 | 6890 |
| 1781 | 0.48 0.04 % |
10-04-2024 10:15:00 Wednesday |
1231.22 1231.7 |
1232.17 | 1229.65 | 2035 |
| 1782 | -12.44 -1 % |
10-04-2024 09:15:00 Wednesday |
1243.07 1230.63 |
1243.07 | 1228.94 | 7665 |
| 1783 | 1.88 0.15 % |
09-04-2024 15:15:00 Tuesday |
1232.12 1234 |
1234.31 | 1232.12 | 2270 |
| 1784 | -1.91 -0.15 % |
09-04-2024 14:15:00 Tuesday |
1235.48 1233.57 |
1236.39 | 1232.61 | 1065 |
| 1785 | 4.88 0.4 % |
09-04-2024 13:15:00 Tuesday |
1231.41 1236.29 |
1236.29 | 1231.2 | 650 |
| 1786 | 1.05 0.09 % |
09-04-2024 12:15:00 Tuesday |
1231.84 1232.89 |
1234.91 | 1231.41 | 390 |
| 1787 | -3.17 -0.26 % |
09-04-2024 11:15:00 Tuesday |
1234.27 1231.1 |
1235.17 | 1231.1 | 1775 |
| 1788 | -6.28 -0.51 % |
09-04-2024 10:15:00 Tuesday |
1241.68 1235.4 |
1241.68 | 1235 | 2365 |
| 1789 | 5.07 0.41 % |
09-04-2024 09:15:00 Tuesday |
1235.73 1240.8 |
1245.8 | 1235 | 3335 |
| 1790 | 0.39 0.03 % |
08-04-2024 15:15:00 Monday |
1234.09 1234.48 |
1235.03 | 1232 | 625 |
| 1791 | -4.4 -0.36 % |
08-04-2024 14:15:00 Monday |
1238.7 1234.3 |
1240.34 | 1234.3 | 2540 |
| 1792 | -0.09 -0.01 % |
08-04-2024 13:15:00 Monday |
1240.1 1240.01 |
1240.56 | 1236.76 | 980 |
| 1793 | 4.28 0.35 % |
08-04-2024 12:15:00 Monday |
1235.84 1240.12 |
1242.28 | 1235.75 | 7320 |
| 1794 | 5.95 0.48 % |
08-04-2024 11:15:00 Monday |
1230.45 1236.4 |
1236.64 | 1227.4 | 3430 |
| 1795 | -10.47 -0.84 % |
08-04-2024 10:15:00 Monday |
1240.09 1229.62 |
1243.53 | 1227.84 | 4935 |
| 1796 | -6.01 -0.48 % |
08-04-2024 09:15:00 Monday |
1246.79 1240.78 |
1246.79 | 1230.92 | 7760 |
| 1797 | 0.39 0.03 % |
05-04-2024 15:15:00 Friday |
1234.81 1235.2 |
1236.34 | 1233.63 | 5820 |
| 1798 | -2.89 -0.23 % |
05-04-2024 14:15:00 Friday |
1238.13 1235.24 |
1239.68 | 1235.1 | 1640 |
| 1799 | 0.18 0.01 % |
05-04-2024 13:15:00 Friday |
1240 1240.18 |
1240.18 | 1234 | 5010 |
| 1800 | -3.63 -0.29 % |
05-04-2024 12:15:00 Friday |
1243.75 1240.12 |
1245 | 1238.91 | 1505 |
| 1801 | -0.04 0 % |
05-04-2024 11:15:00 Friday |
1243.79 1243.75 |
1246.11 | 1238.04 | 8115 |
| 1802 | -8.75 -0.7 % |
05-04-2024 10:15:00 Friday |
1251.55 1242.8 |
1251.55 | 1236.36 | 10155 |
| 1803 | 23.33 1.9 % |
05-04-2024 09:15:00 Friday |
1228.6 1251.93 |
1261.25 | 1228.6 | 24850 |
| 1804 | 1.37 0.11 % |
04-04-2024 15:15:00 Thursday |
1227.26 1228.63 |
1230.59 | 1227.26 | 1870 |
| 1805 | -4.37 -0.35 % |
04-04-2024 14:15:00 Thursday |
1231.2 1226.83 |
1234 | 1226.28 | 7270 |
| 1806 | 5.32 0.43 % |
04-04-2024 13:15:00 Thursday |
1225.99 1231.31 |
1233.15 | 1225.81 | 4900 |
| 1807 | 4.84 0.4 % |
04-04-2024 12:15:00 Thursday |
1220.76 1225.6 |
1226.01 | 1220.21 | 4860 |
| 1808 | 7.23 0.6 % |
04-04-2024 11:15:00 Thursday |
1215.03 1222.26 |
1222.26 | 1212.35 | 4910 |
| 1809 | -1.5 -0.12 % |
04-04-2024 10:15:00 Thursday |
1218.74 1217.24 |
1222.13 | 1210 | 4885 |
| 1810 | -12.58 -1.02 % |
04-04-2024 09:15:00 Thursday |
1231.8 1219.22 |
1231.8 | 1218 | 5430 |
| 1811 | 2.96 0.24 % |
03-04-2024 15:15:00 Wednesday |
1224.42 1227.38 |
1227.89 | 1222.42 | 3665 |
| 1812 | -10.83 -0.88 % |
03-04-2024 14:15:00 Wednesday |
1235.83 1225 |
1235.83 | 1225 | 8545 |
| 1813 | 1.91 0.15 % |
03-04-2024 13:15:00 Wednesday |
1234.77 1236.68 |
1237.6 | 1234.43 | 1135 |
| 1814 | -2.06 -0.17 % |
03-04-2024 12:15:00 Wednesday |
1237.7 1235.64 |
1238.8 | 1234.68 | 2035 |
| 1815 | 0.25 0.02 % |
03-04-2024 11:15:00 Wednesday |
1235.44 1235.69 |
1237.99 | 1234.75 | 1940 |
| 1816 | -7.25 -0.58 % |
03-04-2024 10:15:00 Wednesday |
1243.39 1236.14 |
1243.39 | 1232.2 | 3365 |
| 1817 | -11.52 -0.92 % |
03-04-2024 09:15:00 Wednesday |
1254.91 1243.39 |
1254.91 | 1237 | 3320 |
| 1818 | 1.54 0.12 % |
02-04-2024 15:15:00 Tuesday |
1247 1248.54 |
1248.54 | 1245.79 | 2095 |
| 1819 | -1.1 -0.09 % |
02-04-2024 14:15:00 Tuesday |
1247.99 1246.89 |
1248.2 | 1244 | 2205 |
| 1820 | -0.59 -0.05 % |
02-04-2024 13:15:00 Tuesday |
1247.2 1246.61 |
1247.97 | 1245.6 | 3510 |
| 1821 | 0.8 0.06 % |
02-04-2024 12:15:00 Tuesday |
1246.4 1247.2 |
1250.4 | 1244.45 | 3350 |
| 1822 | -3.04 -0.24 % |
02-04-2024 11:15:00 Tuesday |
1248.83 1245.79 |
1250.17 | 1245.79 | 1845 |
| 1823 | 2.54 0.2 % |
02-04-2024 10:15:00 Tuesday |
1247.05 1249.59 |
1251.53 | 1244.83 | 4040 |
| 1824 | -2.59 -0.21 % |
02-04-2024 09:15:00 Tuesday |
1250.59 1248 |
1253.99 | 1241.49 | 8275 |
| 1825 | -2.25 -0.18 % |
01-04-2024 15:15:00 Monday |
1250.65 1248.4 |
1250.65 | 1248 | 435 |
| 1826 | -3.82 -0.3 % |
01-04-2024 14:15:00 Monday |
1255.74 1251.92 |
1256 | 1249.69 | 12330 |
| 1827 | 13.64 1.1 % |
01-04-2024 13:15:00 Monday |
1242.78 1256.42 |
1256.42 | 1242.78 | 4565 |
| 1828 | 2.17 0.17 % |
01-04-2024 12:15:00 Monday |
1241.2 1243.37 |
1245.73 | 1241.2 | 1845 |
| 1829 | -4.43 -0.36 % |
01-04-2024 11:15:00 Monday |
1246.63 1242.2 |
1248.8 | 1241.44 | 1005 |
| 1830 | 3.38 0.27 % |
01-04-2024 10:15:00 Monday |
1241.77 1245.15 |
1247.18 | 1238.8 | 2430 |
| 1831 | 4.77 0.39 % |
01-04-2024 09:15:00 Monday |
1235.78 1240.55 |
1249.5 | 1232 | 4390 |
| 1832 | 6.68 0.54 % |
28-03-2024 15:15:00 Thursday |
1227.69 1234.37 |
1234.37 | 1226.84 | 3505 |
| 1833 | -6.14 -0.5 % |
28-03-2024 14:15:00 Thursday |
1235.4 1229.26 |
1242.29 | 1227.4 | 11470 |
| 1834 | 0.6 0.05 % |
28-03-2024 13:15:00 Thursday |
1234.8 1235.4 |
1237.6 | 1231.19 | 6055 |
| 1835 | 5.99 0.49 % |
28-03-2024 12:15:00 Thursday |
1228.01 1234 |
1234 | 1228 | 3930 |
| 1836 | 0.97 0.08 % |
28-03-2024 11:15:00 Thursday |
1226.44 1227.41 |
1232 | 1225.77 | 13020 |
| 1837 | -1.78 -0.14 % |
28-03-2024 10:15:00 Thursday |
1230 1228.22 |
1233.08 | 1225.8 | 7545 |
| 1838 | 10.73 0.88 % |
28-03-2024 09:15:00 Thursday |
1219.27 1230 |
1237 | 1216.35 | 22230 |
| 1839 | 2.98 0.25 % |
27-03-2024 15:15:00 Wednesday |
1207.52 1210.5 |
1211.35 | 1207.52 | 1200 |
| 1840 | -9.67 -0.79 % |
27-03-2024 14:15:00 Wednesday |
1217.5 1207.83 |
1217.77 | 1207.1 | 4045 |
| 1841 | 1.69 0.14 % |
27-03-2024 13:15:00 Wednesday |
1215.6 1217.29 |
1218.4 | 1215.28 | 1305 |
| 1842 | -7 -0.57 % |
27-03-2024 12:15:00 Wednesday |
1222.6 1215.6 |
1223.14 | 1215.6 | 2000 |
| 1843 | -1.15 -0.09 % |
27-03-2024 11:15:00 Wednesday |
1222.53 1221.38 |
1224 | 1221.16 | 1465 |
| 1844 | -2.29 -0.19 % |
27-03-2024 10:15:00 Wednesday |
1224 1221.71 |
1226.17 | 1218.81 | 1980 |
| 1845 | -5.51 -0.45 % |
27-03-2024 09:15:00 Wednesday |
1230 1224.49 |
1230 | 1220.11 | 5590 |
| 1846 | 4.09 0.33 % |
26-03-2024 15:15:00 Tuesday |
1225.38 1229.47 |
1229.47 | 1221.57 | 1565 |
| 1847 | -9.68 -0.78 % |
26-03-2024 14:15:00 Tuesday |
1236.48 1226.8 |
1237.7 | 1226.8 | 1300735 |
| 1848 | -0.81 -0.07 % |
26-03-2024 13:15:00 Tuesday |
1237.29 1236.48 |
1237.6 | 1236.35 | 160 |
| 1849 | 1.05 0.08 % |
26-03-2024 12:15:00 Tuesday |
1236.28 1237.33 |
1237.82 | 1235.84 | 1230 |
| 1850 | -2.79 -0.23 % |
26-03-2024 11:15:00 Tuesday |
1238.39 1235.6 |
1240.88 | 1233.88 | 935 |
| 1851 | 7.23 0.59 % |
26-03-2024 10:15:00 Tuesday |
1231.16 1238.39 |
1238.39 | 1229.77 | 3325 |
| 1852 | -29.03 -2.3 % |
26-03-2024 09:15:00 Tuesday |
1259.94 1230.91 |
1259.94 | 1221.4 | 10235 |
| 1853 | -0.06 0 % |
22-03-2024 15:15:00 Friday |
1239.56 1239.5 |
1243.43 | 1239.44 | 3975 |
| 1854 | -2.05 -0.17 % |
22-03-2024 14:15:00 Friday |
1242 1239.95 |
1247.2 | 1239.18 | 16295 |
| 1855 | 0.2 0.02 % |
22-03-2024 13:15:00 Friday |
1242.4 1242.6 |
1246.4 | 1241.74 | 2345 |
| 1856 | 2.11 0.17 % |
22-03-2024 12:15:00 Friday |
1239.69 1241.8 |
1244.23 | 1239.65 | 2180 |
| 1857 | 7.72 0.63 % |
22-03-2024 11:15:00 Friday |
1233 1240.72 |
1242 | 1233 | 6695 |
| 1858 | 7.74 0.63 % |
22-03-2024 10:15:00 Friday |
1225.07 1232.81 |
1233.19 | 1224.98 | 1990 |
| 1859 | -0.87 -0.07 % |
22-03-2024 09:15:00 Friday |
1225.85 1224.98 |
1231.37 | 1221.49 | 3625 |
| 1860 | -3.77 -0.31 % |
21-03-2024 15:15:00 Thursday |
1227.39 1223.62 |
1228.58 | 1222.43 | 1250 |
| 1861 | 1.99 0.16 % |
21-03-2024 14:15:00 Thursday |
1224.94 1226.93 |
1228 | 1223.44 | 1895 |
| 1862 | -0.88 -0.07 % |
21-03-2024 13:15:00 Thursday |
1225.35 1224.47 |
1225.49 | 1222.8 | 1505 |
| 1863 | 5.54 0.45 % |
21-03-2024 12:15:00 Thursday |
1220 1225.54 |
1225.54 | 1219.28 | 650 |
| 1864 | -7.39 -0.6 % |
21-03-2024 11:15:00 Thursday |
1229.39 1222 |
1229.39 | 1222 | 575 |
| 1865 | 2.29 0.19 % |
21-03-2024 10:15:00 Thursday |
1225.71 1228 |
1230 | 1224.74 | 1280 |
| 1866 | -7.74 -0.63 % |
21-03-2024 09:15:00 Thursday |
1233.46 1225.72 |
1233.46 | 1213.16 | 4440 |
| 1867 | -0.96 -0.08 % |
20-03-2024 15:15:00 Wednesday |
1221.36 1220.4 |
1221.36 | 1219.39 | 1385 |
| 1868 | 3.18 0.26 % |
20-03-2024 14:15:00 Wednesday |
1218.8 1221.98 |
1225.27 | 1218.8 | 2220 |
| 1869 | -0.38 -0.03 % |
20-03-2024 13:15:00 Wednesday |
1218.89 1218.51 |
1220.92 | 1218.51 | 3040 |
| 1870 | 2.91 0.24 % |
20-03-2024 12:15:00 Wednesday |
1214.4 1217.31 |
1218.65 | 1214 | 550 |
| 1871 | 0.85 0.07 % |
20-03-2024 11:15:00 Wednesday |
1214.37 1215.22 |
1221.28 | 1213.65 | 1790 |
| 1872 | 1.95 0.16 % |
20-03-2024 10:15:00 Wednesday |
1212.48 1214.43 |
1223.32 | 1206.64 | 6010 |
| 1873 | -9.85 -0.81 % |
20-03-2024 09:15:00 Wednesday |
1222.33 1212.48 |
1228.04 | 1204.4 | 18075 |
| 1874 | 0.74 0.06 % |
19-03-2024 15:15:00 Tuesday |
1226.46 1227.2 |
1228.25 | 1225.39 | 2870 |
| 1875 | -10.38 -0.84 % |
19-03-2024 14:15:00 Tuesday |
1236.43 1226.05 |
1236.43 | 1225 | 20555 |
| 1876 | -5.62 -0.45 % |
19-03-2024 13:15:00 Tuesday |
1241.62 1236 |
1242.22 | 1235.43 | 18020 |
| 1877 | -1.11 -0.09 % |
19-03-2024 12:15:00 Tuesday |
1242.62 1241.51 |
1243.06 | 1238.08 | 12410 |
| 1878 | -0.03 0 % |
19-03-2024 11:15:00 Tuesday |
1242.03 1242 |
1245.41 | 1239.39 | 20000 |
| 1879 | -7.68 -0.61 % |
19-03-2024 10:15:00 Tuesday |
1249.17 1241.49 |
1250.63 | 1238.83 | 18990 |
| 1880 | -22.86 -1.8 % |
19-03-2024 09:15:00 Tuesday |
1272.01 1249.15 |
1272.01 | 1242.09 | 18265 |
| 1881 | 0.33 0.03 % |
18-03-2024 15:15:00 Monday |
1267.18 1267.51 |
1270 | 1267.1 | 1475 |
| 1882 | 1.43 0.11 % |
18-03-2024 14:15:00 Monday |
1265.57 1267 |
1269.4 | 1265.57 | 990 |
| 1883 | -2.54 -0.2 % |
18-03-2024 13:15:00 Monday |
1267.4 1264.86 |
1268.52 | 1264.86 | 1410 |
| 1884 | -1.54 -0.12 % |
18-03-2024 12:15:00 Monday |
1268.38 1266.84 |
1270.81 | 1266.34 | 2275 |
| 1885 | -0.21 -0.02 % |
18-03-2024 11:15:00 Monday |
1266.55 1266.34 |
1270.77 | 1265.89 | 2450 |
| 1886 | 0.52 0.04 % |
18-03-2024 10:15:00 Monday |
1266.6 1267.12 |
1268.73 | 1265.09 | 4180 |
| 1887 | 13 1.04 % |
18-03-2024 09:15:00 Monday |
1253 1266 |
1268.73 | 1253 | 7305 |
| 1888 | 3.54 0.28 % |
15-03-2024 15:15:00 Friday |
1256.02 1259.56 |
1259.57 | 1255.84 | 7055 |
| 1889 | 0.59 0.05 % |
15-03-2024 14:15:00 Friday |
1255.62 1256.21 |
1259.18 | 1252.61 | 13360 |
| 1890 | -2.4 -0.19 % |
15-03-2024 13:15:00 Friday |
1256 1253.6 |
1256 | 1251.34 | 12955 |
| 1891 | 1.29 0.1 % |
15-03-2024 12:15:00 Friday |
1255 1256.29 |
1256.29 | 1250.6 | 11685 |
| 1892 | 3.01 0.24 % |
15-03-2024 11:15:00 Friday |
1251.72 1254.73 |
1254.73 | 1249.76 | 2200 |
| 1893 | 2.24 0.18 % |
15-03-2024 10:15:00 Friday |
1247.33 1249.57 |
1254.35 | 1243.4 | 4695 |
| 1894 | -11 -0.87 % |
15-03-2024 09:15:00 Friday |
1258 1247 |
1261.65 | 1246.9 | 5760 |
| 1895 | -0.95 -0.08 % |
14-03-2024 15:15:00 Thursday |
1259.95 1259 |
1260.58 | 1256.01 | 1045 |
| 1896 | 6.46 0.52 % |
14-03-2024 14:15:00 Thursday |
1253 1259.46 |
1263.39 | 1253 | 4120 |
| 1897 | 1.84 0.15 % |
14-03-2024 13:15:00 Thursday |
1253.28 1255.12 |
1257.86 | 1252.16 | 485 |
| 1898 | -0.81 -0.06 % |
14-03-2024 12:15:00 Thursday |
1253.67 1252.86 |
1257.51 | 1250.34 | 390 |
| 1899 | 2.28 0.18 % |
14-03-2024 11:15:00 Thursday |
1253 1255.28 |
1259.2 | 1251.9 | 790 |
| 1900 | -4.17 -0.33 % |
14-03-2024 10:15:00 Thursday |
1258.2 1254.03 |
1258.75 | 1250.95 | 1050 |
| 1901 | 18.73 1.51 % |
14-03-2024 09:15:00 Thursday |
1240.01 1258.74 |
1260 | 1240.01 | 4160 |
| 1902 | 2.19 0.17 % |
13-03-2024 15:15:00 Wednesday |
1260.04 1262.23 |
1263.99 | 1259.34 | 815 |
| 1903 | 6.7 0.53 % |
13-03-2024 14:15:00 Wednesday |
1253.1 1259.8 |
1261.93 | 1249.39 | 3485 |
| 1904 | -0.24 -0.02 % |
13-03-2024 13:15:00 Wednesday |
1255 1254.76 |
1255.77 | 1250 | 1780 |
| 1905 | 0.84 0.07 % |
13-03-2024 12:15:00 Wednesday |
1255.04 1255.88 |
1259.22 | 1252 | 1545 |
| 1906 | -6.08 -0.48 % |
13-03-2024 11:15:00 Wednesday |
1262 1255.92 |
1263.6 | 1252.44 | 2650 |
| 1907 | -4.46 -0.35 % |
13-03-2024 10:15:00 Wednesday |
1268 1263.54 |
1268.4 | 1262.8 | 3460 |
| 1908 | 13.71 1.09 % |
13-03-2024 09:15:00 Wednesday |
1254.09 1267.8 |
1269.47 | 1254.09 | 3625 |
| 1909 | 1.3 0.1 % |
12-03-2024 15:15:00 Tuesday |
1259.46 1260.76 |
1261.33 | 1257.74 | 4015 |
| 1910 | 1.82 0.14 % |
12-03-2024 14:15:00 Tuesday |
1258.58 1260.4 |
1262.63 | 1254.42 | 2885 |
| 1911 | 1.07 0.08 % |
12-03-2024 13:15:00 Tuesday |
1260 1261.07 |
1261.96 | 1259.6 | 515 |
| 1912 | -6.66 -0.53 % |
12-03-2024 12:15:00 Tuesday |
1266.96 1260.3 |
1267.61 | 1259 | 575 |
| 1913 | -1.94 -0.15 % |
12-03-2024 11:15:00 Tuesday |
1265.68 1263.74 |
1268 | 1259.94 | 1975 |
| 1914 | -1.44 -0.11 % |
12-03-2024 10:15:00 Tuesday |
1268.64 1267.2 |
1272.94 | 1266 | 4855 |
| 1915 | -11.25 -0.88 % |
12-03-2024 09:15:00 Tuesday |
1279.89 1268.64 |
1283.77 | 1268.64 | 7620 |