| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
03-01-2025 00:00:00 |
1820 1828.5 |
1838.7 1811 |
100.3 (5.49%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 6.3 0.35 % |
06-01-2025 00:00:00 |
1795.55 1801.85 |
1850.9 1795.55 |
| 31.35 1.74 % |
07-01-2025 00:00:00 |
1801.05 1832.4 |
1849 1801.05 |
| -9.9 -0.54 % |
08-01-2025 00:00:00 |
1820.4 1810.5 |
1826.95 1801.7 |
| -9.1 -0.51 % |
09-01-2025 00:00:00 |
1793.7 1784.6 |
1805.45 1765.85 |
| 16.45 0.93 % |
10-01-2025 00:00:00 |
1770.5 1786.95 |
1799.95 1770.5 |
| 2.3 0.13 % |
13-01-2025 00:00:00 |
1765.25 1767.55 |
1782.1 1746 |
| 17.25 0.98 % |
14-01-2025 00:00:00 |
1766 1783.25 |
1807 1766 |
| 12 0.67 % |
15-01-2025 00:00:00 |
1785.05 1797.05 |
1807.3 1776 |
| 41.75 2.35 % |
16-01-2025 00:00:00 |
1776.2 1817.95 |
1823 1776.2 |
| 23.4 1.32 % |
17-01-2025 00:00:00 |
1769.95 1793.35 |
1814 1739 |
| -8.6 -0.48 % |
20-01-2025 00:00:00 |
1790 1781.4 |
1796.35 1762 |
| -38.55 -2.16 % |
21-01-2025 00:00:00 |
1784 1745.45 |
1800 1738 |
| -44.7 -2.56 % |
22-01-2025 00:00:00 |
1747.05 1702.35 |
1760 1684.65 |
| -2.8 -0.16 % |
23-01-2025 00:00:00 |
1708 1705.2 |
1715.65 1688.55 |
| 3.55 0.21 % |
24-01-2025 00:00:00 |
1701.3 1704.85 |
1710 1685 |
| -48.25 -2.85 % |
27-01-2025 00:00:00 |
1691.8 1643.55 |
1695 1636.5 |
| -27.25 -1.65 % |
28-01-2025 00:00:00 |
1650 1622.75 |
1669.35 1615.2 |
| 30.4 1.88 % |
29-01-2025 00:00:00 |
1620 1650.4 |
1658.45 1610.15 |
| -27.65 -1.68 % |
30-01-2025 00:00:00 |
1650.55 1622.9 |
1655.9 1615.1 |
| 48.25 2.96 % |
31-01-2025 00:00:00 |
1630 1678.25 |
1688 1627.05 |
| 58.4 3.45 % |
01-02-2025 00:00:00 |
1692 1750.4 |
1829 1666.05 |
| 51.25 2.93 % |
03-02-2025 00:00:00 |
1750 1801.25 |
1811.45 1740.35 |
| 36.1 1.99 % |
04-02-2025 00:00:00 |
1809.95 1846.05 |
1850 1800.75 |
| 1.1 0.06 % |
05-02-2025 00:00:00 |
1840.05 1841.15 |
1846.8 1801.85 |
| 13.5 0.74 % |
06-02-2025 00:00:00 |
1815.2 1828.7 |
1834.5 1791.05 |
| 84.95 4.68 % |
07-02-2025 00:00:00 |
1815.15 1900.1 |
1928.8 1815.15 |
| -25.65 -1.36 % |
10-02-2025 00:00:00 |
1885.05 1859.4 |
1888.85 1845.6 |
| -18.45 -1 % |
11-02-2025 00:00:00 |
1854 1835.55 |
1876.95 1796.1 |
| -65.5 -3.5 % |
12-02-2025 00:00:00 |
1873.3 1807.8 |
1898.2 1790.1 |
| -22.15 -1.22 % |
13-02-2025 00:00:00 |
1820 1797.85 |
1863 1787.15 |
| -0.1 -0.01 % |
14-02-2025 00:00:00 |
1807 1806.9 |
1850 1792.05 |
| 46.25 2.57 % |
17-02-2025 00:00:00 |
1800.05 1846.3 |
1854 1760 |
| -22.55 -1.23 % |
18-02-2025 00:00:00 |
1832.6 1810.05 |
1869 1798 |
| 52.45 2.87 % |
19-02-2025 00:00:00 |
1824.8 1877.25 |
1890.95 1796 |
| 1.5 0.08 % |
20-02-2025 00:00:00 |
1853.9 1855.4 |
1873.4 1836.05 |
| -42.9 -2.33 % |
21-02-2025 00:00:00 |
1840.25 1797.35 |
1874.4 1777 |
| -2.35 -0.13 % |
24-02-2025 00:00:00 |
1796.45 1794.1 |
1818 1774 |
| 26.9 1.5 % |
25-02-2025 00:00:00 |
1794.1 1821 |
1839.55 1789.8 |
| -77.3 -4.29 % |
27-02-2025 00:00:00 |
1802.05 1724.75 |
1810.25 1700 |
| -30.5 -1.73 % |
28-02-2025 00:00:00 |
1760 1729.5 |
1811.05 1658.85 |
| 20.1 1.2 % |
03-03-2025 00:00:00 |
1679.05 1699.15 |
1728.8 1660.45 |
| 45.05 2.7 % |
04-03-2025 00:00:00 |
1670.05 1715.1 |
1730 1670.05 |
| 7.5 0.44 % |
05-03-2025 00:00:00 |
1711.15 1718.65 |
1731 1704.8 |
| -8.2 -0.48 % |
06-03-2025 00:00:00 |
1725.05 1716.85 |
1728.6 1690 |
| 9.55 0.56 % |
07-03-2025 00:00:00 |
1707.75 1717.3 |
1721.1 1703.05 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -117.85 | Min | 1585 1580.3 |
1590.95 | 1542.95 | 6684 | |
| 167 | Max | 2584.95 2585.05 |
2624.3 | 2470.8 | 1586695 | |
| 8.26 | Avergae | 1863.8 1872.06 |
1898.2 | 1841.61 | 60540.51 | |
| 1 | 15 0.61 % |
26-08-2025 00:00:00 Tuesday |
2475 2490 |
2507.45 | 2406.95 | 68478 |
| 2 | 84.25 3.53 % |
25-08-2025 00:00:00 Monday |
2388 2472.25 |
2484 | 2365.3 | 96460 |
| 3 | -83.85 -3.42 % |
22-08-2025 00:00:00 Friday |
2451 2367.15 |
2495 | 2361.25 | 48442 |
| 4 | -48.85 -1.96 % |
21-08-2025 00:00:00 Thursday |
2497.85 2449 |
2534 | 2443.15 | 41936 |
| 5 | -100.25 -3.88 % |
20-08-2025 00:00:00 Wednesday |
2584.95 2484.7 |
2584.95 | 2470.8 | 139005 |
| 6 | 167 6.91 % |
19-08-2025 00:00:00 Tuesday |
2418.05 2585.05 |
2624.3 | 2401.6 | 406454 |
| 7 | 133.2 5.81 % |
18-08-2025 00:00:00 Monday |
2294 2427.2 |
2460 | 2293.95 | 176307 |
| 8 | -10.05 -0.45 % |
14-08-2025 00:00:00 Thursday |
2241.05 2231 |
2271.45 | 2222.05 | 13473 |
| 9 | 35.45 1.6 % |
13-08-2025 00:00:00 Wednesday |
2210.3 2245.75 |
2259.35 | 2191 | 28515 |
| 10 | 32.85 1.51 % |
12-08-2025 00:00:00 Tuesday |
2171.05 2203.9 |
2239.7 | 2171.05 | 76583 |
| 11 | 27.8 1.31 % |
11-08-2025 00:00:00 Monday |
2121.3 2149.1 |
2156.95 | 2101.15 | 7776 |
| 12 | -16.05 -0.75 % |
08-08-2025 00:00:00 Friday |
2134.05 2118 |
2140.45 | 2112 | 7857 |
| 13 | -2.1 -0.1 % |
07-08-2025 00:00:00 Thursday |
2136 2133.9 |
2157.45 | 2107.85 | 21819 |
| 14 | 1.55 0.07 % |
06-08-2025 00:00:00 Wednesday |
2177.1 2178.65 |
2194.85 | 2130.85 | 12223 |
| 15 | 12.05 0.55 % |
05-08-2025 00:00:00 Tuesday |
2171.65 2183.7 |
2211.25 | 2170 | 13774 |
| 16 | 14.55 0.67 % |
04-08-2025 00:00:00 Monday |
2174.5 2189.05 |
2198.9 | 2146.4 | 30859 |
| 17 | 21.75 1.01 % |
01-08-2025 00:00:00 Friday |
2152.75 2174.5 |
2200 | 2148 | 46991 |
| 18 | 97.95 4.78 % |
31-07-2025 00:00:00 Thursday |
2050.05 2148 |
2159 | 2050.05 | 30606 |
| 19 | -0.15 -0.01 % |
30-07-2025 00:00:00 Wednesday |
2085.1 2084.95 |
2101.5 | 2075.55 | 22465 |
| 20 | 59.5 2.91 % |
29-07-2025 00:00:00 Tuesday |
2042 2101.5 |
2105 | 2042 | 12214 |
| 21 | -12.05 -0.59 % |
28-07-2025 00:00:00 Monday |
2059.05 2047 |
2089.4 | 2035.05 | 22467 |
| 22 | 4.7 0.23 % |
25-07-2025 00:00:00 Friday |
2085.3 2090 |
2105 | 2075 | 16592 |
| 23 | -16.5 -0.78 % |
24-07-2025 00:00:00 Thursday |
2110 2093.5 |
2124.8 | 2081.05 | 10821 |
| 24 | 10.8 0.51 % |
23-07-2025 00:00:00 Wednesday |
2105.2 2116 |
2135 | 2099.05 | 16437 |
| 25 | -6.6 -0.31 % |
22-07-2025 00:00:00 Tuesday |
2120.5 2113.9 |
2132.55 | 2102 | 12531 |
| 26 | 20.05 0.95 % |
21-07-2025 00:00:00 Monday |
2119.95 2140 |
2142 | 2085.4 | 14768 |
| 27 | 2.45 0.12 % |
18-07-2025 00:00:00 Friday |
2119.05 2121.5 |
2152 | 2091.75 | 18695 |
| 28 | 0.9 0.04 % |
17-07-2025 00:00:00 Thursday |
2128.1 2129 |
2151 | 2118.15 | 10461 |
| 29 | -15.65 -0.73 % |
16-07-2025 00:00:00 Wednesday |
2152.65 2137 |
2159.85 | 2110 | 31489 |
| 30 | 5.4 0.25 % |
15-07-2025 00:00:00 Tuesday |
2147 2152.4 |
2166.95 | 2127.4 | 18441 |
| 31 | 40 1.9 % |
14-07-2025 00:00:00 Monday |
2107.6 2147.6 |
2151 | 2088 | 51655 |
| 32 | 7.2 0.34 % |
11-07-2025 00:00:00 Friday |
2096.6 2103.8 |
2156.3 | 2096.1 | 52711 |
| 33 | 24.2 1.17 % |
10-07-2025 00:00:00 Thursday |
2071.05 2095.25 |
2109.7 | 2070 | 35481 |
| 34 | 36.35 1.77 % |
09-07-2025 00:00:00 Wednesday |
2055.3 2091.65 |
2098.2 | 2048.3 | 29246 |
| 35 | -40.4 -1.93 % |
08-07-2025 00:00:00 Tuesday |
2095.7 2055.3 |
2103.25 | 2047 | 20659 |
| 36 | 36.4 1.76 % |
07-07-2025 00:00:00 Monday |
2063.9 2100.3 |
2108.15 | 2059.55 | 16020 |
| 37 | -37.6 -1.79 % |
04-07-2025 00:00:00 Friday |
2101.5 2063.9 |
2125 | 2054.7 | 27941 |
| 38 | -34.95 -1.64 % |
03-07-2025 00:00:00 Thursday |
2125.95 2091 |
2150 | 2070 | 46531 |
| 39 | -117.85 -5.26 % |
02-07-2025 00:00:00 Wednesday |
2241 2123.15 |
2245 | 2105 | 58517 |
| 40 | 17.05 0.77 % |
01-07-2025 00:00:00 Tuesday |
2223 2240.05 |
2265.05 | 2210.05 | 35820 |
| 41 | 64.35 2.99 % |
30-06-2025 00:00:00 Monday |
2155 2219.35 |
2260 | 2145 | 100953 |
| 42 | 82.95 3.93 % |
27-06-2025 00:00:00 Friday |
2109.7 2192.65 |
2214 | 2094 | 52395 |
| 43 | 0.2 0.01 % |
26-06-2025 00:00:00 Thursday |
2125.2 2125.4 |
2145 | 2066.85 | 59046 |
| 44 | 52.5 2.53 % |
25-06-2025 00:00:00 Wednesday |
2072.7 2125.2 |
2145 | 2072.7 | 184613 |
| 45 | 72.5 3.63 % |
24-06-2025 00:00:00 Tuesday |
1999.6 2072.1 |
2083.6 | 1999.6 | 148555 |
| 46 | 33.55 1.71 % |
23-06-2025 00:00:00 Monday |
1966.75 2000.3 |
2029 | 1966.75 | 57853 |
| 47 | 117.55 6.22 % |
20-06-2025 00:00:00 Friday |
1888.5 2006.05 |
2048 | 1888.5 | 303144 |
| 48 | -11.45 -0.6 % |
19-06-2025 00:00:00 Thursday |
1921.05 1909.6 |
1934.05 | 1895.45 | 11037 |
| 49 | -15.1 -0.78 % |
18-06-2025 00:00:00 Wednesday |
1944.55 1929.45 |
1947.95 | 1920.3 | 12284 |
| 50 | -0.9 -0.05 % |
17-06-2025 00:00:00 Tuesday |
1946.05 1945.15 |
1970.5 | 1940 | 27346 |
| 51 | -7.95 -0.41 % |
16-06-2025 00:00:00 Monday |
1946.05 1938.1 |
1982.95 | 1927.15 | 90419 |
| 52 | 21.05 1.1 % |
13-06-2025 00:00:00 Friday |
1919.5 1940.55 |
1947.3 | 1913.8 | 19969 |
| 53 | 17.9 0.92 % |
12-06-2025 00:00:00 Thursday |
1938.05 1955.95 |
1971.45 | 1938.05 | 77285 |
| 54 | 23.6 1.24 % |
11-06-2025 00:00:00 Wednesday |
1909.4 1933 |
1957 | 1909.4 | 19079 |
| 55 | 3.7 0.19 % |
10-06-2025 00:00:00 Tuesday |
1941.5 1945.2 |
1958.95 | 1929.1 | 31402 |
| 56 | 60.1 3.18 % |
09-06-2025 00:00:00 Monday |
1890.05 1950.15 |
1986.6 | 1890.05 | 129702 |
| 57 | 29.75 1.63 % |
06-06-2025 00:00:00 Friday |
1830.45 1860.2 |
1865.95 | 1812.65 | 33549 |
| 58 | 14.15 0.78 % |
05-06-2025 00:00:00 Thursday |
1821.85 1836 |
1841 | 1806.35 | 9977 |
| 59 | -3 -0.16 % |
04-06-2025 00:00:00 Wednesday |
1830 1827 |
1845.25 | 1815.6 | 106171 |
| 60 | -18.65 -1.01 % |
03-06-2025 00:00:00 Tuesday |
1845.05 1826.4 |
1855 | 1819.15 | 31365 |
| 61 | 18.95 1.03 % |
02-06-2025 00:00:00 Monday |
1840.2 1859.15 |
1868 | 1833 | 19320 |
| 62 | -20.8 -1.11 % |
30-05-2025 00:00:00 Friday |
1870.6 1849.8 |
1888 | 1805.75 | 29339 |
| 63 | -13.3 -0.71 % |
29-05-2025 00:00:00 Thursday |
1883.3 1870 |
1899.8 | 1858.55 | 31551 |
| 64 | 1 0.05 % |
28-05-2025 00:00:00 Wednesday |
1880.35 1881.35 |
1901.5 | 1874.25 | 15157 |
| 65 | 3.3 0.18 % |
27-05-2025 00:00:00 Tuesday |
1883.05 1886.35 |
1890 | 1854.2 | 19949 |
| 66 | 6.15 0.33 % |
26-05-2025 00:00:00 Monday |
1882.15 1888.3 |
1912 | 1882.15 | 22332 |
| 67 | 26.9 1.45 % |
23-05-2025 00:00:00 Friday |
1855 1881.9 |
1888.75 | 1852.3 | 10851 |
| 68 | -34.9 -1.85 % |
22-05-2025 00:00:00 Thursday |
1887.2 1852.3 |
1904 | 1845.5 | 44677 |
| 69 | 48.5 2.61 % |
21-05-2025 00:00:00 Wednesday |
1861.2 1909.7 |
1915.85 | 1861.2 | 61348 |
| 70 | 2.85 0.15 % |
20-05-2025 00:00:00 Tuesday |
1881.25 1884.1 |
1902.5 | 1868.05 | 50464 |
| 71 | 35.55 1.91 % |
19-05-2025 00:00:00 Monday |
1860.05 1895.6 |
1907.65 | 1830 | 106159 |
| 72 | 23.4 1.27 % |
16-05-2025 00:00:00 Friday |
1836.55 1859.95 |
1880 | 1806.75 | 67606 |
| 73 | 36.3 2.02 % |
15-05-2025 00:00:00 Thursday |
1799.95 1836.25 |
1839 | 1792.1 | 46276 |
| 74 | 31.1 1.76 % |
14-05-2025 00:00:00 Wednesday |
1768.9 1800 |
1807.85 | 1768.9 | 17940 |
| 75 | 0.65 0.04 % |
13-05-2025 00:00:00 Tuesday |
1765.05 1765.7 |
1779.85 | 1751.65 | 22309 |
| 76 | 16.55 0.95 % |
12-05-2025 00:00:00 Monday |
1740.05 1756.6 |
1770 | 1740.05 | 26408 |
| 77 | 57.3 3.42 % |
09-05-2025 00:00:00 Friday |
1677.65 1734.95 |
1742.9 | 1677.65 | 21163 |
| 78 | -14.95 -0.86 % |
08-05-2025 00:00:00 Thursday |
1748.15 1733.2 |
1783 | 1722.05 | 10991 |
| 79 | 84.35 4.99 % |
07-05-2025 00:00:00 Wednesday |
1691.1 1775.45 |
1779 | 1687.3 | 27932 |
| 80 | 10.1 0.59 % |
06-05-2025 00:00:00 Tuesday |
1725.2 1735.3 |
1755 | 1710.5 | 22600 |
| 81 | 14.85 0.87 % |
05-05-2025 00:00:00 Monday |
1712.95 1727.8 |
1733.95 | 1712.95 | 25192 |
| 82 | 29.5 1.75 % |
02-05-2025 00:00:00 Friday |
1690.5 1720 |
1724.95 | 1690.05 | 27396 |
| 83 | 25.6 1.52 % |
30-04-2025 00:00:00 Wednesday |
1682.2 1707.8 |
1715 | 1682.2 | 43905 |
| 84 | 15.25 0.92 % |
29-04-2025 00:00:00 Tuesday |
1662.45 1677.7 |
1689.95 | 1662.45 | 44616 |
| 85 | 16.8 1.02 % |
28-04-2025 00:00:00 Monday |
1645.65 1662.45 |
1668.95 | 1635.45 | 521654 |
| 86 | -43.05 -2.52 % |
25-04-2025 00:00:00 Friday |
1710.05 1667 |
1721 | 1655 | 255047 |
| 87 | 28.8 1.7 % |
24-04-2025 00:00:00 Thursday |
1690.2 1719 |
1730 | 1690.2 | 12066 |
| 88 | 14.9 0.87 % |
23-04-2025 00:00:00 Wednesday |
1706.05 1720.95 |
1725.35 | 1681.35 | 34287 |
| 89 | 12.45 0.74 % |
22-04-2025 00:00:00 Tuesday |
1691.35 1703.8 |
1708 | 1682.3 | 27977 |
| 90 | 29.25 1.76 % |
21-04-2025 00:00:00 Monday |
1661.65 1690.9 |
1698 | 1650 | 31036 |
| 91 | 26.1 1.59 % |
17-04-2025 00:00:00 Thursday |
1637.4 1663.5 |
1699.85 | 1637.4 | 52470 |
| 92 | -19.95 -1.2 % |
16-04-2025 00:00:00 Wednesday |
1656.95 1637 |
1657 | 1631.2 | 18508 |
| 93 | 19.85 1.21 % |
15-04-2025 00:00:00 Tuesday |
1635 1654.85 |
1659.3 | 1635 | 6764 |
| 94 | 4.4 0.27 % |
11-04-2025 00:00:00 Friday |
1625 1629.4 |
1639.15 | 1602 | 32476 |
| 95 | 2.7 0.17 % |
09-04-2025 00:00:00 Wednesday |
1590 1592.7 |
1606.2 | 1584.3 | 6684 |
| 96 | 6.6 0.42 % |
08-04-2025 00:00:00 Tuesday |
1585.3 1591.9 |
1606.25 | 1582.1 | 26783 |
| 97 | -6.35 -0.4 % |
07-04-2025 00:00:00 Monday |
1590 1583.65 |
1590.95 | 1542.95 | 25787 |
| 98 | -19.4 -1.17 % |
04-04-2025 00:00:00 Friday |
1655.05 1635.65 |
1670.75 | 1628 | 29481 |
| 99 | -16.4 -0.98 % |
03-04-2025 00:00:00 Thursday |
1670 1653.6 |
1670.35 | 1640 | 27335 |
| 100 | -39.95 -2.32 % |
02-04-2025 00:00:00 Wednesday |
1720 1680.05 |
1722.65 | 1667 | 26776 |
| 101 | -3.25 -0.19 % |
01-04-2025 00:00:00 Tuesday |
1707 1703.75 |
1732.85 | 1700.5 | 7094 |
| 102 | -15.3 -0.89 % |
28-03-2025 00:00:00 Friday |
1722.15 1706.85 |
1746 | 1701 | 45167 |
| 103 | 82.6 4.92 % |
27-03-2025 00:00:00 Thursday |
1680.25 1762.85 |
1814 | 1680.25 | 103975 |
| 104 | -29.65 -1.71 % |
26-03-2025 00:00:00 Wednesday |
1739 1709.35 |
1761.15 | 1687.35 | 22996 |
| 105 | -29.75 -1.68 % |
25-03-2025 00:00:00 Tuesday |
1770.05 1740.3 |
1771.95 | 1706.65 | 24552 |
| 106 | 63.65 3.76 % |
24-03-2025 00:00:00 Monday |
1695.05 1758.7 |
1766 | 1695.05 | 62468 |
| 107 | 67.3 4.13 % |
21-03-2025 00:00:00 Friday |
1630.7 1698 |
1707.7 | 1626.05 | 60142 |
| 108 | -13.35 -0.81 % |
20-03-2025 00:00:00 Thursday |
1644.05 1630.7 |
1654.3 | 1606 | 37416 |
| 109 | 30.15 1.9 % |
19-03-2025 00:00:00 Wednesday |
1585 1615.15 |
1626 | 1581 | 57488 |
| 110 | -18.3 -1.14 % |
18-03-2025 00:00:00 Tuesday |
1598.6 1580.3 |
1605 | 1551.4 | 55655 |
| 111 | -46.75 -2.84 % |
17-03-2025 00:00:00 Monday |
1643.25 1596.5 |
1651.75 | 1590 | 41240 |
| 112 | -11.45 -0.69 % |
13-03-2025 00:00:00 Thursday |
1653.45 1642 |
1675.45 | 1636.55 | 18084 |
| 113 | -21.95 -1.31 % |
12-03-2025 00:00:00 Wednesday |
1675.05 1653.1 |
1686 | 1642.1 | 30005 |
| 114 | 3.25 0.2 % |
11-03-2025 00:00:00 Tuesday |
1659.8 1663.05 |
1686 | 1655.3 | 15370 |
| 115 | -26.5 -1.56 % |
10-03-2025 00:00:00 Monday |
1700.15 1673.65 |
1716 | 1660 | 40872 |
| 116 | 9.55 0.56 % |
07-03-2025 00:00:00 Friday |
1707.75 1717.3 |
1721.1 | 1703.05 | 8973 |
| 117 | -8.2 -0.48 % |
06-03-2025 00:00:00 Thursday |
1725.05 1716.85 |
1728.6 | 1690 | 33483 |
| 118 | 7.5 0.44 % |
05-03-2025 00:00:00 Wednesday |
1711.15 1718.65 |
1731 | 1704.8 | 23378 |
| 119 | 45.05 2.7 % |
04-03-2025 00:00:00 Tuesday |
1670.05 1715.1 |
1730 | 1670.05 | 26922 |
| 120 | 20.1 1.2 % |
03-03-2025 00:00:00 Monday |
1679.05 1699.15 |
1728.8 | 1660.45 | 51547 |
| 121 | -30.5 -1.73 % |
28-02-2025 00:00:00 Friday |
1760 1729.5 |
1811.05 | 1658.85 | 300820 |
| 122 | -77.3 -4.29 % |
27-02-2025 00:00:00 Thursday |
1802.05 1724.75 |
1810.25 | 1700 | 43634 |
| 123 | 26.9 1.5 % |
25-02-2025 00:00:00 Tuesday |
1794.1 1821 |
1839.55 | 1789.8 | 21240 |
| 124 | -2.35 -0.13 % |
24-02-2025 00:00:00 Monday |
1796.45 1794.1 |
1818 | 1774 | 17390 |
| 125 | -42.9 -2.33 % |
21-02-2025 00:00:00 Friday |
1840.25 1797.35 |
1874.4 | 1777 | 58521 |
| 126 | 1.5 0.08 % |
20-02-2025 00:00:00 Thursday |
1853.9 1855.4 |
1873.4 | 1836.05 | 70408 |
| 127 | 52.45 2.87 % |
19-02-2025 00:00:00 Wednesday |
1824.8 1877.25 |
1890.95 | 1796 | 63031 |
| 128 | -22.55 -1.23 % |
18-02-2025 00:00:00 Tuesday |
1832.6 1810.05 |
1869 | 1798 | 35981 |
| 129 | 46.25 2.57 % |
17-02-2025 00:00:00 Monday |
1800.05 1846.3 |
1854 | 1760 | 62247 |
| 130 | -0.1 -0.01 % |
14-02-2025 00:00:00 Friday |
1807 1806.9 |
1850 | 1792.05 | 64104 |
| 131 | -22.15 -1.22 % |
13-02-2025 00:00:00 Thursday |
1820 1797.85 |
1863 | 1787.15 | 78077 |
| 132 | -65.5 -3.5 % |
12-02-2025 00:00:00 Wednesday |
1873.3 1807.8 |
1898.2 | 1790.1 | 66608 |
| 133 | -18.45 -1 % |
11-02-2025 00:00:00 Tuesday |
1854 1835.55 |
1876.95 | 1796.1 | 71030 |
| 134 | -25.65 -1.36 % |
10-02-2025 00:00:00 Monday |
1885.05 1859.4 |
1888.85 | 1845.6 | 47748 |
| 135 | 84.95 4.68 % |
07-02-2025 00:00:00 Friday |
1815.15 1900.1 |
1928.8 | 1815.15 | 192494 |
| 136 | 13.5 0.74 % |
06-02-2025 00:00:00 Thursday |
1815.2 1828.7 |
1834.5 | 1791.05 | 23595 |
| 137 | 1.1 0.06 % |
05-02-2025 00:00:00 Wednesday |
1840.05 1841.15 |
1846.8 | 1801.85 | 32490 |
| 138 | 36.1 1.99 % |
04-02-2025 00:00:00 Tuesday |
1809.95 1846.05 |
1850 | 1800.75 | 75852 |
| 139 | 51.25 2.93 % |
03-02-2025 00:00:00 Monday |
1750 1801.25 |
1811.45 | 1740.35 | 47178 |
| 140 | 58.4 3.45 % |
01-02-2025 00:00:00 Saturday |
1692 1750.4 |
1829 | 1666.05 | 78287 |
| 141 | 48.25 2.96 % |
31-01-2025 00:00:00 Friday |
1630 1678.25 |
1688 | 1627.05 | 51610 |
| 142 | -27.65 -1.68 % |
30-01-2025 00:00:00 Thursday |
1650.55 1622.9 |
1655.9 | 1615.1 | 31916 |
| 143 | 30.4 1.88 % |
29-01-2025 00:00:00 Wednesday |
1620 1650.4 |
1658.45 | 1610.15 | 22214 |
| 144 | -27.25 -1.65 % |
28-01-2025 00:00:00 Tuesday |
1650 1622.75 |
1669.35 | 1615.2 | 33784 |
| 145 | -48.25 -2.85 % |
27-01-2025 00:00:00 Monday |
1691.8 1643.55 |
1695 | 1636.5 | 31097 |
| 146 | 3.55 0.21 % |
24-01-2025 00:00:00 Friday |
1701.3 1704.85 |
1710 | 1685 | 19887 |
| 147 | -2.8 -0.16 % |
23-01-2025 00:00:00 Thursday |
1708 1705.2 |
1715.65 | 1688.55 | 14753 |
| 148 | -44.7 -2.56 % |
22-01-2025 00:00:00 Wednesday |
1747.05 1702.35 |
1760 | 1684.65 | 60468 |
| 149 | -38.55 -2.16 % |
21-01-2025 00:00:00 Tuesday |
1784 1745.45 |
1800 | 1738 | 35892 |
| 150 | -8.6 -0.48 % |
20-01-2025 00:00:00 Monday |
1790 1781.4 |
1796.35 | 1762 | 58635 |
| 151 | 23.4 1.32 % |
17-01-2025 00:00:00 Friday |
1769.95 1793.35 |
1814 | 1739 | 50305 |
| 152 | 41.75 2.35 % |
16-01-2025 00:00:00 Thursday |
1776.2 1817.95 |
1823 | 1776.2 | 27872 |
| 153 | 12 0.67 % |
15-01-2025 00:00:00 Wednesday |
1785.05 1797.05 |
1807.3 | 1776 | 19718 |
| 154 | 17.25 0.98 % |
14-01-2025 00:00:00 Tuesday |
1766 1783.25 |
1807 | 1766 | 19889 |
| 155 | 2.3 0.13 % |
13-01-2025 00:00:00 Monday |
1765.25 1767.55 |
1782.1 | 1746 | 15696 |
| 156 | 16.45 0.93 % |
10-01-2025 00:00:00 Friday |
1770.5 1786.95 |
1799.95 | 1770.5 | 8615 |
| 157 | -9.1 -0.51 % |
09-01-2025 00:00:00 Thursday |
1793.7 1784.6 |
1805.45 | 1765.85 | 11368 |
| 158 | -9.9 -0.54 % |
08-01-2025 00:00:00 Wednesday |
1820.4 1810.5 |
1826.95 | 1801.7 | 8796 |
| 159 | 31.35 1.74 % |
07-01-2025 00:00:00 Tuesday |
1801.05 1832.4 |
1849 | 1801.05 | 58131 |
| 160 | 6.3 0.35 % |
06-01-2025 00:00:00 Monday |
1795.55 1801.85 |
1850.9 | 1795.55 | 13272 |
| 161 | 8.5 0.47 % |
03-01-2025 00:00:00 Friday |
1820 1828.5 |
1838.7 | 1811 | 10792 |
| 162 | 32 1.79 % |
02-01-2025 00:00:00 Thursday |
1785.05 1817.05 |
1853.4 | 1785.05 | 35578 |
| 163 | 7.05 0.39 % |
01-01-2025 00:00:00 Wednesday |
1790.05 1797.1 |
1804.4 | 1790.05 | 7830 |
| 164 | 13.9 0.78 % |
31-12-2024 00:00:00 Tuesday |
1790.2 1804.1 |
1820 | 1786 | 14315 |
| 165 | 27.45 1.55 % |
30-12-2024 00:00:00 Monday |
1767.3 1794.75 |
1805 | 1767.3 | 12428 |
| 166 | 36.75 2.09 % |
27-12-2024 00:00:00 Friday |
1755.1 1791.85 |
1805 | 1755.1 | 10230 |
| 167 | 13.75 0.78 % |
26-12-2024 00:00:00 Thursday |
1763.15 1776.9 |
1785 | 1750 | 11544 |
| 168 | 11.3 0.64 % |
24-12-2024 00:00:00 Tuesday |
1753.35 1764.65 |
1769 | 1749.3 | 20441 |
| 169 | -17.05 -0.96 % |
23-12-2024 00:00:00 Monday |
1770.2 1753.15 |
1787.65 | 1738 | 11502 |
| 170 | -25.45 -1.42 % |
20-12-2024 00:00:00 Friday |
1790.2 1764.75 |
1805 | 1757.35 | 17826 |
| 171 | 7.1 0.4 % |
19-12-2024 00:00:00 Thursday |
1780.15 1787.25 |
1792 | 1765.2 | 14501 |
| 172 | -26.1 -1.44 % |
18-12-2024 00:00:00 Wednesday |
1816.05 1789.95 |
1822.5 | 1777.25 | 47076 |
| 173 | 7.15 0.39 % |
17-12-2024 00:00:00 Tuesday |
1818.05 1825.2 |
1834 | 1801.5 | 51622 |
| 174 | 46.05 2.6 % |
16-12-2024 00:00:00 Monday |
1772 1818.05 |
1823.95 | 1765.5 | 17995 |
| 175 | -23.6 -1.31 % |
13-12-2024 00:00:00 Friday |
1795.25 1771.65 |
1809.2 | 1760.6 | 18990 |
| 176 | 12.1 0.68 % |
12-12-2024 00:00:00 Thursday |
1779.95 1792.05 |
1801.6 | 1765 | 23104 |
| 177 | -9.4 -0.51 % |
11-12-2024 00:00:00 Wednesday |
1831.3 1821.9 |
1839.85 | 1818.55 | 14109 |
| 178 | 5.7 0.31 % |
10-12-2024 00:00:00 Tuesday |
1827.05 1832.75 |
1843.9 | 1820.15 | 33871 |
| 179 | -23.1 -1.25 % |
09-12-2024 00:00:00 Monday |
1850.05 1826.95 |
1870.35 | 1825 | 36567 |
| 180 | -14.75 -0.79 % |
06-12-2024 00:00:00 Friday |
1875.65 1860.9 |
1876 | 1854.75 | 14732 |
| 181 | 13.9 0.75 % |
05-12-2024 00:00:00 Thursday |
1863.85 1877.75 |
1898.85 | 1863.85 | 50660 |
| 182 | 37.5 2.04 % |
04-12-2024 00:00:00 Wednesday |
1835.05 1872.55 |
1877 | 1835.05 | 22425 |
| 183 | -35.9 -1.91 % |
03-12-2024 00:00:00 Tuesday |
1884.35 1848.45 |
1891.55 | 1825.75 | 57980 |
| 184 | 12.2 0.65 % |
02-12-2024 00:00:00 Monday |
1870.05 1882.25 |
1915 | 1870.05 | 22034 |
| 185 | 12.65 0.66 % |
29-11-2024 00:00:00 Friday |
1903.05 1915.7 |
1937 | 1896.35 | 48680 |
| 186 | 17.2 0.91 % |
28-11-2024 00:00:00 Thursday |
1885.05 1902.25 |
1917 | 1872.95 | 30224 |
| 187 | 4.4 0.23 % |
27-11-2024 00:00:00 Wednesday |
1902.4 1906.8 |
1926.25 | 1893.6 | 75283 |
| 188 | 27.15 1.47 % |
26-11-2024 00:00:00 Tuesday |
1853 1880.15 |
1910 | 1850.15 | 29777 |
| 189 | 21.65 1.18 % |
25-11-2024 00:00:00 Monday |
1830.6 1852.25 |
1859.25 | 1830.6 | 28629 |
| 190 | 13.5 0.74 % |
22-11-2024 00:00:00 Friday |
1816 1829.5 |
1838 | 1810.45 | 41272 |
| 191 | 32.75 1.83 % |
21-11-2024 00:00:00 Thursday |
1793.25 1826 |
1856.05 | 1788.45 | 43461 |
| 192 | 108.85 6.33 % |
19-11-2024 00:00:00 Tuesday |
1720.2 1829.05 |
1847.95 | 1720.2 | 139280 |
| 193 | -19.7 -1.13 % |
18-11-2024 00:00:00 Monday |
1751 1731.3 |
1758.85 | 1688.25 | 57002 |
| 194 | 18.65 1.07 % |
14-11-2024 00:00:00 Thursday |
1747.05 1765.7 |
1779.65 | 1716.95 | 39193 |
| 195 | -47 -2.63 % |
13-11-2024 00:00:00 Wednesday |
1786.1 1739.1 |
1794.45 | 1713.25 | 166575 |
| 196 | -18.6 -1.02 % |
12-11-2024 00:00:00 Tuesday |
1823.05 1804.45 |
1842 | 1772.45 | 111081 |
| 197 | -0.05 0 % |
11-11-2024 00:00:00 Monday |
1822.35 1822.3 |
1864 | 1820 | 22657 |
| 198 | 12.85 0.7 % |
08-11-2024 00:00:00 Friday |
1827.05 1839.9 |
1846.95 | 1810.15 | 20605 |
| 199 | -0.9 -0.05 % |
07-11-2024 00:00:00 Thursday |
1834.15 1833.25 |
1850.3 | 1827 | 26210 |
| 200 | 33.15 1.82 % |
06-11-2024 00:00:00 Wednesday |
1820.25 1853.4 |
1867 | 1820.25 | 90723 |
| 201 | 28.6 1.59 % |
05-11-2024 00:00:00 Tuesday |
1800.25 1828.85 |
1839.6 | 1800 | 80275 |
| 202 | -15.8 -0.86 % |
04-11-2024 00:00:00 Monday |
1830.35 1814.55 |
1840.5 | 1797.3 | 35886 |
| 203 | 9.1 0.5 % |
01-11-2024 00:00:00 Friday |
1823.15 1832.25 |
1848.1 | 1823.15 | 14436 |
| 204 | -2.75 -0.15 % |
31-10-2024 00:00:00 Thursday |
1824.85 1822.1 |
1842.6 | 1815.15 | 50136 |
| 205 | 67.4 3.82 % |
30-10-2024 00:00:00 Wednesday |
1765.25 1832.65 |
1843.5 | 1762 | 131492 |
| 206 | -45.75 -2.53 % |
29-10-2024 00:00:00 Tuesday |
1805 1759.25 |
1808 | 1751.65 | 175732 |
| 207 | -37.25 -2.02 % |
28-10-2024 00:00:00 Monday |
1841.05 1803.8 |
1848.45 | 1795.55 | 171757 |
| 208 | -27.15 -1.45 % |
25-10-2024 00:00:00 Friday |
1871 1843.85 |
1885 | 1785 | 208990 |
| 209 | -50.75 -2.64 % |
24-10-2024 00:00:00 Thursday |
1922 1871.25 |
1935 | 1854 | 140488 |
| 210 | 85.3 4.71 % |
23-10-2024 00:00:00 Wednesday |
1811.4 1896.7 |
1928.15 | 1808.85 | 511601 |
| 211 | -110.6 -5.73 % |
22-10-2024 00:00:00 Tuesday |
1931 1820.4 |
1968.8 | 1807.05 | 1586695 |