NESTLEIND

From 24-10-2019 00:00:00 to 06-06-2025 00:00:00

Daily Hourly

EMA Crossovers

	Date Time	Open Close	High Low	Return (%)
	22-05-2025 00:00:00	2391.75 2362.85	2391.75 2340.8	118.75 (5.03%)	Pass Back Test
	29-10-2024 00:00:00	2278 2267.15	2285.95 2260.5	-120.7 (-5.32%)	Pass Back Test

BackTest Results

	Timestamp	Open / Close	High / Low
63.05 2.68 %	23-05-2025 00:00:00	2350.45 2413.5	2419 2350.45
47.6 1.98 %	26-05-2025 00:00:00	2405.75 2453.35	2464.5 2405.75
8.2 0.33 %	27-05-2025 00:00:00	2453.3 2461.5	2481.6 2431.65
-41.55 -1.69 %	28-05-2025 00:00:00	2460 2418.45	2460 2415.55
11.75 0.49 %	29-05-2025 00:00:00	2418.5 2430.25	2438.95 2406.5
-51.6 -2.1 %	30-05-2025 00:00:00	2454 2402.4	2457 2390.1
17 0.71 %	02-06-2025 00:00:00	2390.25 2407.25	2414.9 2390.25
-26.2 -1.08 %	03-06-2025 00:00:00	2419.75 2393.55	2424 2381.05
-6.3 -0.26 %	04-06-2025 00:00:00	2399.2 2392.9	2403.5 2384.3
3.25 0.14 %	05-06-2025 00:00:00	2400 2403.25	2409.2 2382
9.55 0.4 %	06-06-2025 00:00:00	2405.1 2414.65	2423.25 2390

Daily Stock Movement

	Change (%)	Time	Open / Close	High	Low	Volume
	-138.13	Min	1300 1293.49	1346.4	1258.9	1141
	152.33	Max	2750 2753.25	2777	2733.25	1320099
	-2.41	Avergae	2002.05 1999.64	2019.66	1979.99	39864.32
1	9.55 0.4 %	06-06-2025 00:00:00 Friday	2405.1 2414.65	2423.25	2390	40527
2	3.25 0.14 %	05-06-2025 00:00:00 Thursday	2400 2403.25	2409.2	2382	47228
3	-6.3 -0.26 %	04-06-2025 00:00:00 Wednesday	2399.2 2392.9	2403.5	2384.3	35337
4	-26.2 -1.08 %	03-06-2025 00:00:00 Tuesday	2419.75 2393.55	2424	2381.05	104420
5	17 0.71 %	02-06-2025 00:00:00 Monday	2390.25 2407.25	2414.9	2390.25	17176
6	-51.6 -2.1 %	30-05-2025 00:00:00 Friday	2454 2402.4	2457	2390.1	12300
7	11.75 0.49 %	29-05-2025 00:00:00 Thursday	2418.5 2430.25	2438.95	2406.5	9762
8	-41.55 -1.69 %	28-05-2025 00:00:00 Wednesday	2460 2418.45	2460	2415.55	52410
9	8.2 0.33 %	27-05-2025 00:00:00 Tuesday	2453.3 2461.5	2481.6	2431.65	34339
10	47.6 1.98 %	26-05-2025 00:00:00 Monday	2405.75 2453.35	2464.5	2405.75	121999
11	63.05 2.68 %	23-05-2025 00:00:00 Friday	2350.45 2413.5	2419	2350.45	81329
12	-28.9 -1.21 %	22-05-2025 00:00:00 Thursday	2391.75 2362.85	2391.75	2340.8	26830
13	26.7 1.13 %	21-05-2025 00:00:00 Wednesday	2365.2 2391.9	2396.45	2358.2	5073
14	-45.65 -1.9 %	20-05-2025 00:00:00 Tuesday	2403.85 2358.2	2414.7	2355.15	14055
15	8 0.33 %	19-05-2025 00:00:00 Monday	2395.65 2403.65	2422.2	2395.65	14864
16	19.3 0.81 %	16-05-2025 00:00:00 Friday	2391.25 2410.55	2415.85	2378	6759
17	19.2 0.81 %	15-05-2025 00:00:00 Thursday	2371.05 2390.25	2414.7	2343	21314
18	-1 -0.04 %	14-05-2025 00:00:00 Wednesday	2372.05 2371.05	2375	2354.75	54251
19	-10.7 -0.45 %	13-05-2025 00:00:00 Tuesday	2380 2369.3	2389.6	2342	72551
20	9.75 0.41 %	12-05-2025 00:00:00 Monday	2374.95 2384.7	2386.95	2346.45	9998
21	43.05 1.89 %	09-05-2025 00:00:00 Friday	2280.75 2323.8	2338.25	2280.75	149224
22	-7 -0.3 %	08-05-2025 00:00:00 Thursday	2336 2329	2346.25	2316	111811
23	21.1 0.91 %	07-05-2025 00:00:00 Wednesday	2315.75 2336.85	2348.55	2315.75	71468
24	24.95 1.07 %	06-05-2025 00:00:00 Tuesday	2330.05 2355	2374.65	2330.05	32884
25	-29.25 -1.24 %	05-05-2025 00:00:00 Monday	2359.65 2330.4	2359.65	2324	41807
26	-24 -1.02 %	02-05-2025 00:00:00 Friday	2360.8 2336.8	2385.4	2327.9	82853
27	14.05 0.59 %	30-04-2025 00:00:00 Wednesday	2366.3 2380.35	2405.45	2366.3	7302
28	-15.6 -0.65 %	29-04-2025 00:00:00 Tuesday	2400.6 2385	2402.25	2360	148667
29	10.6 0.44 %	28-04-2025 00:00:00 Monday	2393.55 2404.15	2418.1	2387	51154
30	4.15 0.17 %	25-04-2025 00:00:00 Friday	2410.05 2414.2	2433	2387.8	44210
31	-0.2 -0.01 %	24-04-2025 00:00:00 Thursday	2435 2434.8	2514.25	2378.8	132062
32	24.7 1.02 %	23-04-2025 00:00:00 Wednesday	2410.3 2435	2440.45	2403.3	18578
33	-3.25 -0.13 %	22-04-2025 00:00:00 Tuesday	2409.95 2406.7	2419.1	2388.85	27245
34	3.7 0.15 %	21-04-2025 00:00:00 Monday	2403 2406.7	2421	2391.2	18270
35	39.1 1.65 %	17-04-2025 00:00:00 Thursday	2375 2414.1	2423.2	2359.5	40400
36	4.8 0.2 %	16-04-2025 00:00:00 Wednesday	2377.45 2382.25	2389.15	2350.8	5089
37	-10.1 -0.43 %	15-04-2025 00:00:00 Tuesday	2372.65 2362.55	2378.5	2348	16783
38	6.9 0.29 %	11-04-2025 00:00:00 Friday	2353.95 2360.85	2371.95	2322.45	47982
39	73.8 3.25 %	09-04-2025 00:00:00 Wednesday	2270.7 2344.5	2362.55	2270.7	33099
40	-13.7 -0.6 %	08-04-2025 00:00:00 Tuesday	2288.95 2275.25	2288.95	2231.6	35524
41	61.7 2.82 %	07-04-2025 00:00:00 Monday	2186 2247.7	2256	2164	29362
42	28.35 1.27 %	04-04-2025 00:00:00 Friday	2233.1 2261.45	2282.4	2217.4	34015
43	61.2 2.8 %	03-04-2025 00:00:00 Thursday	2185.95 2247.15	2250	2185.95	18245
44	-28.8 -1.29 %	02-04-2025 00:00:00 Wednesday	2239.4 2210.6	2239.4	2150	18437
45	-24.5 -1.09 %	01-04-2025 00:00:00 Tuesday	2256.6 2232.1	2286.35	2218.05	40041
46	1.95 0.09 %	28-03-2025 00:00:00 Friday	2249.1 2251.05	2287.7	2245.4	22763
47	9.75 0.44 %	27-03-2025 00:00:00 Thursday	2230.4 2240.15	2266.6	2226	13755
48	-10.9 -0.48 %	26-03-2025 00:00:00 Wednesday	2254.25 2243.35	2269.85	2240	20531
49	-4.45 -0.2 %	25-03-2025 00:00:00 Tuesday	2260 2255.55	2279.25	2231.1	29865
50	-22.6 -0.99 %	24-03-2025 00:00:00 Monday	2285.95 2263.35	2287.65	2261	16208
51	33.45 1.5 %	21-03-2025 00:00:00 Friday	2232 2265.45	2275	2232	27857
52	24.85 1.13 %	20-03-2025 00:00:00 Thursday	2196.55 2221.4	2227.4	2181.6	27566
53	-15.6 -0.71 %	19-03-2025 00:00:00 Wednesday	2200.35 2184.75	2210.8	2182	20088
54	28.55 1.31 %	18-03-2025 00:00:00 Tuesday	2173.9 2202.45	2205.15	2170	12783
55	-6.05 -0.28 %	17-03-2025 00:00:00 Monday	2179.95 2173.9	2204.2	2157	9389
56	-13.15 -0.6 %	13-03-2025 00:00:00 Thursday	2205 2191.85	2207.65	2183.65	5226
57	-60.7 -2.69 %	12-03-2025 00:00:00 Wednesday	2255.95 2195.25	2256.3	2192	9983
58	4.2 0.19 %	11-03-2025 00:00:00 Tuesday	2247.05 2251.25	2272.9	2239.85	19092
59	0.55 0.02 %	10-03-2025 00:00:00 Monday	2247.45 2248	2274.55	2166.25	23541
60	22.35 1.01 %	07-03-2025 00:00:00 Friday	2214.95 2237.3	2245.9	2196	23079
61	4.6 0.21 %	06-03-2025 00:00:00 Thursday	2197.05 2201.65	2212.15	2171.1	40889
62	77 3.63 %	05-03-2025 00:00:00 Wednesday	2120.05 2197.05	2208.35	2115	27046
63	-21.6 -1 %	04-03-2025 00:00:00 Tuesday	2169.95 2148.35	2169.95	2117.85	51970
64	-3.85 -0.18 %	03-03-2025 00:00:00 Monday	2189.65 2185.8	2200.4	2151.3	66294
65	-80.05 -3.53 %	28-02-2025 00:00:00 Friday	2269.85 2189.8	2269.85	2185	43174
66	27.65 1.23 %	27-02-2025 00:00:00 Thursday	2250.65 2278.3	2281	2250.65	13967
67	20.5 0.92 %	25-02-2025 00:00:00 Tuesday	2229.85 2250.35	2255.95	2219.2	37296
68	20.55 0.93 %	24-02-2025 00:00:00 Monday	2199.75 2220.3	2237	2198	24613
69	0 0 %	21-02-2025 00:00:00 Friday	2215.05 2215.05	2218	2190	10298
70	3 0.14 %	20-02-2025 00:00:00 Thursday	2203 2206	2211.25	2189.6	55393
71	7.7 0.35 %	19-02-2025 00:00:00 Wednesday	2195.3 2203	2222.4	2195.3	18356
72	-1 -0.04 %	18-02-2025 00:00:00 Tuesday	2224.95 2223.95	2227.5	2200.3	18055
73	5.45 0.25 %	17-02-2025 00:00:00 Monday	2209.95 2215.4	2219.5	2171	75620
74	16.1 0.74 %	14-02-2025 00:00:00 Friday	2178 2194.1	2223	2170.6	29085
75	-15.6 -0.71 %	13-02-2025 00:00:00 Thursday	2193 2177.4	2205.9	2172.35	72180
76	-17.05 -0.77 %	12-02-2025 00:00:00 Wednesday	2210 2192.95	2210.2	2171.85	8300
77	-26.4 -1.19 %	11-02-2025 00:00:00 Tuesday	2221.05 2194.65	2230.8	2178.6	34002
78	-9.3 -0.42 %	10-02-2025 00:00:00 Monday	2230.05 2220.75	2251.05	2207.5	73418
79	-12.6 -0.56 %	07-02-2025 00:00:00 Friday	2237.95 2225.35	2237.95	2207.35	18643
80	-34.45 -1.51 %	06-02-2025 00:00:00 Thursday	2277.95 2243.5	2277.95	2227.75	158057
81	-49.1 -2.14 %	05-02-2025 00:00:00 Wednesday	2298.15 2249.05	2298.15	2225.1	61619
82	-17.45 -0.75 %	04-02-2025 00:00:00 Tuesday	2317.8 2300.35	2324.35	2283.25	30888
83	-12.9 -0.55 %	03-02-2025 00:00:00 Monday	2329.8 2316.9	2373.8	2312.3	58322
84	9.5 0.41 %	01-02-2025 00:00:00 Saturday	2317.85 2327.35	2373.95	2259	38079
85	85.55 3.84 %	31-01-2025 00:00:00 Friday	2227.5 2313.05	2387.45	2213.9	173810
86	22.8 1.04 %	30-01-2025 00:00:00 Thursday	2195.95 2218.75	2230	2180	38486
87	21.1 0.98 %	29-01-2025 00:00:00 Wednesday	2160 2181.1	2184.55	2131.5	15609
88	-18.8 -0.86 %	28-01-2025 00:00:00 Tuesday	2174.85 2156.05	2183.65	2142.9	88024
89	-14.15 -0.65 %	27-01-2025 00:00:00 Monday	2189 2174.85	2231.4	2168.7	31944
90	1 0.05 %	24-01-2025 00:00:00 Friday	2208.35 2209.35	2222.5	2190.55	6494
91	-14.25 -0.64 %	23-01-2025 00:00:00 Thursday	2209.85 2195.6	2209.85	2167.65	26663
92	6.95 0.32 %	22-01-2025 00:00:00 Wednesday	2200.85 2207.8	2212.3	2194.25	8855
93	-27.7 -1.25 %	21-01-2025 00:00:00 Tuesday	2223.6 2195.9	2241.85	2191.2	94764
94	-6.7 -0.3 %	20-01-2025 00:00:00 Monday	2219.3 2212.6	2225.85	2202.05	15818
95	34.6 1.58 %	17-01-2025 00:00:00 Friday	2184.7 2219.3	2226.4	2171.2	53890
96	-59.35 -2.66 %	16-01-2025 00:00:00 Thursday	2229.55 2170.2	2229.55	2156.7	139685
97	-29.4 -1.32 %	15-01-2025 00:00:00 Wednesday	2229.95 2200.55	2229.95	2172	36654
98	-21.05 -0.94 %	14-01-2025 00:00:00 Tuesday	2240 2218.95	2259	2200	51228
99	-9.45 -0.42 %	13-01-2025 00:00:00 Monday	2247.35 2237.9	2261.55	2222	19673
100	-23.1 -1.02 %	10-01-2025 00:00:00 Friday	2269 2245.9	2278.85	2242	45165
101	39.6 1.79 %	09-01-2025 00:00:00 Thursday	2217 2256.6	2271	2206.1	29930
102	-10.75 -0.48 %	08-01-2025 00:00:00 Wednesday	2229.9 2219.15	2229.9	2194	37998
103	24.25 1.11 %	07-01-2025 00:00:00 Tuesday	2190 2214.25	2216.6	2182	40261
104	-92.25 -4.05 %	06-01-2025 00:00:00 Monday	2277.2 2184.95	2277.2	2169.65	26408
105	26.75 1.21 %	03-01-2025 00:00:00 Friday	2205.8 2232.55	2238.5	2199.5	36936
106	30.6 1.41 %	02-01-2025 00:00:00 Thursday	2169.55 2200.15	2207	2164	27544
107	-0.7 -0.03 %	01-01-2025 00:00:00 Wednesday	2170.25 2169.55	2178	2158	18817
108	6.95 0.32 %	31-12-2024 00:00:00 Tuesday	2163.3 2170.25	2173.05	2149	18053
109	-5.15 -0.24 %	30-12-2024 00:00:00 Monday	2167 2161.85	2179.9	2150.3	64045
110	6.4 0.3 %	27-12-2024 00:00:00 Friday	2159 2165.4	2169.1	2151.15	30962
111	-14.5 -0.67 %	26-12-2024 00:00:00 Thursday	2165 2150.5	2175	2147.2	83049
112	8.85 0.41 %	24-12-2024 00:00:00 Tuesday	2157.95 2166.8	2175	2151.5	26754
113	-25.1 -1.15 %	23-12-2024 00:00:00 Monday	2176.95 2151.85	2180	2146.45	45553
114	1.85 0.09 %	20-12-2024 00:00:00 Friday	2162 2163.85	2175.45	2147	136076
115	-19.8 -0.91 %	19-12-2024 00:00:00 Thursday	2181.05 2161.25	2190.5	2148.9	93167
116	-17.05 -0.77 %	18-12-2024 00:00:00 Wednesday	2205 2187.95	2213.25	2181.4	34485
117	-25.95 -1.16 %	17-12-2024 00:00:00 Tuesday	2228.85 2202.9	2233.3	2200	137845
118	-11 -0.49 %	16-12-2024 00:00:00 Monday	2253.95 2242.95	2257.55	2228.05	104932
119	30.45 1.37 %	13-12-2024 00:00:00 Friday	2223.5 2253.95	2257.35	2209.05	68901
120	-20.7 -0.92 %	12-12-2024 00:00:00 Thursday	2245.05 2224.35	2252	2216.05	50302
121	13.6 0.61 %	11-12-2024 00:00:00 Wednesday	2229.3 2242.9	2254.35	2225	101547
122	-6.4 -0.29 %	10-12-2024 00:00:00 Tuesday	2222.05 2215.65	2240	2210.2	128741
123	-45.5 -2 %	09-12-2024 00:00:00 Monday	2274.95 2229.45	2274.95	2214.9	19632
124	-8.55 -0.38 %	06-12-2024 00:00:00 Friday	2274.7 2266.15	2274.8	2255.7	103604
125	-1 -0.04 %	05-12-2024 00:00:00 Thursday	2264.35 2263.35	2275.95	2220.9	31746
126	-8.55 -0.38 %	04-12-2024 00:00:00 Wednesday	2265 2256.45	2273.55	2241.05	70381
127	3.65 0.16 %	03-12-2024 00:00:00 Tuesday	2257 2260.65	2265.8	2250.05	106993
128	6.9 0.31 %	02-12-2024 00:00:00 Monday	2248 2254.9	2257.15	2223.05	26193
129	6.7 0.3 %	29-11-2024 00:00:00 Friday	2228 2234.7	2263.25	2228	62683
130	-39.9 -1.75 %	28-11-2024 00:00:00 Thursday	2278.55 2238.65	2278.55	2228.05	88700
131	-6.9 -0.3 %	27-11-2024 00:00:00 Wednesday	2279.85 2272.95	2279.85	2250.6	20849
132	-9.3 -0.41 %	26-11-2024 00:00:00 Tuesday	2274.95 2265.65	2286.85	2250.75	23747
133	2.75 0.12 %	25-11-2024 00:00:00 Monday	2258 2260.75	2283.35	2246.1	68386
134	28.55 1.29 %	22-11-2024 00:00:00 Friday	2219.6 2248.15	2252.2	2205.1	54093
135	-3.55 -0.16 %	21-11-2024 00:00:00 Thursday	2214 2210.45	2222.95	2187.85	163725
136	-38.45 -1.7 %	19-11-2024 00:00:00 Tuesday	2257.3 2218.85	2257.3	2203.05	85900
137	22.2 1.01 %	18-11-2024 00:00:00 Monday	2190.8 2213	2216.95	2170	38688
138	-46.85 -2.1 %	14-11-2024 00:00:00 Thursday	2230.45 2183.6	2243.25	2179.2	114484
139	-19.05 -0.84 %	13-11-2024 00:00:00 Wednesday	2254.7 2235.65	2254.7	2222.05	78294
140	-41.35 -1.8 %	12-11-2024 00:00:00 Tuesday	2299.25 2257.9	2299.25	2239.4	152407
141	-10.95 -0.48 %	11-11-2024 00:00:00 Monday	2289.95 2279	2294.4	2254.4	149889
142	26.25 1.16 %	08-11-2024 00:00:00 Friday	2270 2296.25	2298.1	2259	34575
143	-26.4 -1.15 %	07-11-2024 00:00:00 Thursday	2289.95 2263.55	2289.95	2242.45	78045
144	-4.2 -0.18 %	06-11-2024 00:00:00 Wednesday	2279.7 2275.5	2279.7	2258.5	57303
145	16.2 0.72 %	05-11-2024 00:00:00 Tuesday	2247 2263.2	2267.75	2244	33361
146	-52.05 -2.26 %	04-11-2024 00:00:00 Monday	2298.25 2246.2	2298.25	2231	95208
147	-13.45 -0.59 %	01-11-2024 00:00:00 Friday	2294.95 2281.5	2294.95	2269.95	17140
148	-29.3 -1.28 %	31-10-2024 00:00:00 Thursday	2293.55 2264.25	2293.55	2260.05	23677
149	-12.85 -0.56 %	30-10-2024 00:00:00 Wednesday	2288.65 2275.8	2297.45	2257.75	26601
150	-10.85 -0.48 %	29-10-2024 00:00:00 Tuesday	2278 2267.15	2285.95	2260.5	80354
151	11.3 0.5 %	28-10-2024 00:00:00 Monday	2261.3 2272.6	2319	2257.35	40657
152	-18.7 -0.82 %	25-10-2024 00:00:00 Friday	2279.95 2261.25	2286.05	2258	60541
153	-89.95 -3.83 %	24-10-2024 00:00:00 Thursday	2349.95 2260	2349.95	2217.05	221040
154	-23.95 -1.02 %	23-10-2024 00:00:00 Wednesday	2351.05 2327.1	2375.15	2320.7	47583
155	-3.6 -0.15 %	22-10-2024 00:00:00 Tuesday	2354.65 2351.05	2386	2341.9	57360
156	-5.1 -0.22 %	21-10-2024 00:00:00 Monday	2359.95 2354.85	2373.3	2333.3	33058
157	-34.4 -1.44 %	18-10-2024 00:00:00 Friday	2383.95 2349.55	2383.95	2327	171257
158	-102.8 -4.14 %	17-10-2024 00:00:00 Thursday	2482.5 2379.7	2482.5	2364.8	117439
159	-35.7 -1.43 %	16-10-2024 00:00:00 Wednesday	2497.95 2462.25	2497.95	2432	49937
160	-13.25 -0.53 %	15-10-2024 00:00:00 Tuesday	2498.05 2484.8	2505.6	2473	75144
161	-12.15 -0.48 %	14-10-2024 00:00:00 Monday	2515.05 2502.9	2522.2	2492.6	42733
162	-7.6 -0.3 %	11-10-2024 00:00:00 Friday	2520 2512.4	2520.7	2497.95	57027
163	-22.75 -0.9 %	10-10-2024 00:00:00 Thursday	2535 2512.25	2535	2503	117659
164	-75.3 -2.91 %	09-10-2024 00:00:00 Wednesday	2592 2516.7	2592	2470.05	140975
165	11.45 0.45 %	08-10-2024 00:00:00 Tuesday	2570.05 2581.5	2592.75	2549.5	150708
166	-26.5 -1.02 %	07-10-2024 00:00:00 Monday	2598 2571.5	2620	2562	99439
167	-75.55 -2.82 %	04-10-2024 00:00:00 Friday	2674.85 2599.3	2677.95	2590.9	70668
168	-24.35 -0.9 %	03-10-2024 00:00:00 Thursday	2699.95 2675.6	2699.95	2650	33504
169	15.8 0.59 %	01-10-2024 00:00:00 Tuesday	2691 2706.8	2709.85	2674.9	12001
170	-36.15 -1.33 %	30-09-2024 00:00:00 Monday	2725.1 2688.95	2734.5	2684.7	108087
171	5.15 0.19 %	27-09-2024 00:00:00 Friday	2742 2747.15	2777	2733.25	37721
172	52 1.93 %	26-09-2024 00:00:00 Thursday	2701.25 2753.25	2762.9	2701.25	50461
173	0.05 0 %	25-09-2024 00:00:00 Wednesday	2695.7 2695.75	2704.95	2660	83111
174	-29.3 -1.08 %	24-09-2024 00:00:00 Tuesday	2725 2695.7	2766.65	2674.4	39007
175	24.5 0.91 %	23-09-2024 00:00:00 Monday	2700.05 2724.55	2728.55	2689.25	53201
176	57.6 2.18 %	20-09-2024 00:00:00 Friday	2642 2699.6	2704.65	2632.85	117085
177	33.65 1.29 %	19-09-2024 00:00:00 Thursday	2600.35 2634	2675	2598	43029
178	59.1 2.33 %	18-09-2024 00:00:00 Wednesday	2535.65 2594.75	2601	2535.65	15199
179	-2.7 -0.11 %	17-09-2024 00:00:00 Tuesday	2548.4 2545.7	2585	2539.5	17173
180	17.2 0.68 %	16-09-2024 00:00:00 Monday	2531.7 2548.9	2550	2497.1	21238
181	1.7 0.07 %	13-09-2024 00:00:00 Friday	2530 2531.7	2560.8	2527.95	13795
182	7.45 0.3 %	12-09-2024 00:00:00 Thursday	2520.35 2527.8	2539.6	2488.55	180759
183	-23.35 -0.92 %	11-09-2024 00:00:00 Wednesday	2549.85 2526.5	2561	2518.65	97068
184	12.45 0.49 %	10-09-2024 00:00:00 Tuesday	2525.8 2538.25	2547.95	2516	90150
185	35.3 1.42 %	09-09-2024 00:00:00 Monday	2481.05 2516.35	2519.1	2481.05	32696
186	-9.65 -0.38 %	06-09-2024 00:00:00 Friday	2513.9 2504.25	2518.85	2488.65	73439
187	-30.4 -1.2 %	05-09-2024 00:00:00 Thursday	2539.95 2509.55	2539.95	2492.05	94470
188	4.7 0.19 %	04-09-2024 00:00:00 Wednesday	2530.3 2535	2543.75	2514	25096
189	24.35 0.97 %	03-09-2024 00:00:00 Tuesday	2506.95 2531.3	2557.95	2506	15116
190	18.4 0.74 %	02-09-2024 00:00:00 Monday	2490.85 2509.25	2516.35	2490.85	23699
191	-7.8 -0.31 %	30-08-2024 00:00:00 Friday	2512 2504.2	2515	2495	68721
192	-1.7 -0.07 %	29-08-2024 00:00:00 Thursday	2505.8 2504.1	2519	2490.8	22692
193	-28.05 -1.11 %	28-08-2024 00:00:00 Wednesday	2520.75 2492.7	2520.75	2490.1	19175
194	-6.25 -0.25 %	27-08-2024 00:00:00 Tuesday	2527 2520.75	2532.95	2511.1	15891
195	-10.95 -0.43 %	26-08-2024 00:00:00 Monday	2530 2519.05	2545	2508.1	19821
196	-20.4 -0.8 %	23-08-2024 00:00:00 Friday	2550 2529.6	2551.35	2521.25	97473
197	-10.7 -0.42 %	22-08-2024 00:00:00 Thursday	2560.1 2549.4	2565	2545	17178
198	25.15 1 %	21-08-2024 00:00:00 Wednesday	2525.45 2550.6	2553.85	2518.7	41963
199	6 0.24 %	20-08-2024 00:00:00 Tuesday	2513 2519	2524.9	2500	19844
200	-22.8 -0.9 %	19-08-2024 00:00:00 Monday	2526.75 2503.95	2542.75	2501	29742
201	30.9 1.24 %	16-08-2024 00:00:00 Friday	2494.95 2525.85	2531.3	2472.05	205289
202	-19.8 -0.79 %	14-08-2024 00:00:00 Wednesday	2494.75 2474.95	2496	2461	38655
203	15 0.61 %	13-08-2024 00:00:00 Tuesday	2470.65 2485.65	2491.45	2470.65	51731
204	-17.35 -0.7 %	12-08-2024 00:00:00 Monday	2490.45 2473.1	2509.2	2469	10910
205	-8.7 -0.35 %	09-08-2024 00:00:00 Friday	2511.95 2503.25	2512	2489.85	38814
206	-38.2 -1.51 %	08-08-2024 00:00:00 Thursday	2528.05 2489.85	2528.05	2477.65	163906
207	12.1 0.48 %	07-08-2024 00:00:00 Wednesday	2510.05 2522.15	2529	2510.05	17027
208	2.2 0.09 %	06-08-2024 00:00:00 Tuesday	2505.2 2507.4	2526.7	2502.6	16772
209	15.4 0.62 %	05-08-2024 00:00:00 Monday	2494.25 2509.65	2528.5	2476.05	31851
210	11.45 0.46 %	02-08-2024 00:00:00 Friday	2482.9 2494.35	2513.7	2466	81371
211	21.05 0.85 %	01-08-2024 00:00:00 Thursday	2463 2484.05	2492	2458	99447
212	-13.85 -0.56 %	31-07-2024 00:00:00 Wednesday	2470 2456.15	2476.8	2451.05	26228
213	-10.5 -0.43 %	30-07-2024 00:00:00 Tuesday	2470 2459.5	2480	2452	20382
214	-9.8 -0.4 %	29-07-2024 00:00:00 Monday	2480.05 2470.25	2487.8	2459	30285
215	-21.25 -0.85 %	26-07-2024 00:00:00 Friday	2499.95 2478.7	2499.95	2452.5	130941
216	-63.4 -2.49 %	25-07-2024 00:00:00 Thursday	2543.8 2480.4	2557.1	2460	100230
217	-51.1 -1.97 %	24-07-2024 00:00:00 Wednesday	2594.9 2543.8	2594.9	2519	27070
218	-6.6 -0.26 %	23-07-2024 00:00:00 Tuesday	2587 2580.4	2609	2550	38296
219	-3.45 -0.13 %	22-07-2024 00:00:00 Monday	2590.1 2586.65	2629	2564.55	25104
220	-31.15 -1.18 %	19-07-2024 00:00:00 Friday	2630.05 2598.9	2645	2585.8	96264
221	50.2 1.95 %	18-07-2024 00:00:00 Thursday	2575 2625.2	2633.5	2575	22246
222	-2.8 -0.11 %	16-07-2024 00:00:00 Tuesday	2609.95 2607.15	2617.3	2570	13033
223	-9.3 -0.36 %	15-07-2024 00:00:00 Monday	2612 2602.7	2619.35	2598	20125
224	-8.45 -0.32 %	12-07-2024 00:00:00 Friday	2600.75 2592.3	2619.4	2585.8	148747
225	-17.85 -0.68 %	11-07-2024 00:00:00 Thursday	2610.35 2592.5	2630.1	2563.45	25073
226	-17.9 -0.68 %	10-07-2024 00:00:00 Wednesday	2638 2620.1	2649.65	2599.95	16805
227	-8.25 -0.31 %	09-07-2024 00:00:00 Tuesday	2638.95 2630.7	2638.95	2594	29143
228	28.45 1.1 %	08-07-2024 00:00:00 Monday	2574.85 2603.3	2620	2562.9	36652
229	25.25 0.99 %	05-07-2024 00:00:00 Friday	2548.6 2573.85	2580	2533.4	30820
230	-16.35 -0.64 %	04-07-2024 00:00:00 Thursday	2560.85 2544.5	2563	2540.35	19195
231	0.05 0 %	03-07-2024 00:00:00 Wednesday	2553.95 2554	2569.95	2540	20523
232	-49.3 -1.9 %	02-07-2024 00:00:00 Tuesday	2594.55 2545.25	2594.55	2534.35	17264
233	9.45 0.37 %	01-07-2024 00:00:00 Monday	2557.4 2566.85	2590	2557.4	42581
234	22.4 0.88 %	28-06-2024 00:00:00 Friday	2535 2557.4	2572.4	2528.25	53022
235	0.55 0.02 %	27-06-2024 00:00:00 Thursday	2532 2532.55	2553.6	2508.1	145885
236	15.95 0.63 %	26-06-2024 00:00:00 Wednesday	2518.1 2534.05	2548.3	2508.5	15054
237	-17.95 -0.71 %	25-06-2024 00:00:00 Tuesday	2531.7 2513.75	2535.2	2505	9055
238	30.65 1.23 %	24-06-2024 00:00:00 Monday	2497.15 2527.8	2532	2483.9	14418
239	-41.8 -1.65 %	21-06-2024 00:00:00 Friday	2538.95 2497.15	2548	2489.5	61195
240	5.45 0.22 %	20-06-2024 00:00:00 Thursday	2532.55 2538	2551.3	2501	11775
241	-22.25 -0.87 %	19-06-2024 00:00:00 Wednesday	2547.4 2525.15	2559.1	2518.9	12189
242	17.2 0.68 %	18-06-2024 00:00:00 Tuesday	2532.05 2549.25	2556	2532.05	27672
243	-17.85 -0.7 %	14-06-2024 00:00:00 Friday	2561.05 2543.2	2561.05	2534.3	16592
244	-46.1 -1.77 %	13-06-2024 00:00:00 Thursday	2597.35 2551.25	2614.2	2546.05	33031
245	-14.2 -0.56 %	12-06-2024 00:00:00 Wednesday	2544.7 2530.5	2554.95	2519.05	23939
246	-5.7 -0.22 %	11-06-2024 00:00:00 Tuesday	2550.4 2544.7	2573.75	2534.65	20462
247	41.9 1.67 %	10-06-2024 00:00:00 Monday	2505.2 2547.1	2564.6	2505.2	60771
248	30.75 1.24 %	07-06-2024 00:00:00 Friday	2472.85 2503.6	2515.5	2467.85	63750
249	-45 -1.79 %	06-06-2024 00:00:00 Thursday	2520 2475	2520	2455	31115
250	64.15 2.62 %	05-06-2024 00:00:00 Wednesday	2444.95 2509.1	2574	2433.7	65402
251	71.05 3.02 %	04-06-2024 00:00:00 Tuesday	2356.05 2427.1	2438.5	2329.25	49000
252	-45.45 -1.89 %	03-06-2024 00:00:00 Monday	2399.9 2354.45	2399.9	2350	56789
253	-77.5 -3.19 %	31-05-2024 00:00:00 Friday	2432.95 2355.45	2432.95	2348.95	60074
254	-61.45 -2.48 %	30-05-2024 00:00:00 Thursday	2473.5 2412.05	2473.5	2401.2	26564
255	33.9 1.39 %	29-05-2024 00:00:00 Wednesday	2435.05 2468.95	2496.45	2435.05	18980
256	5.1 0.21 %	28-05-2024 00:00:00 Tuesday	2450.05 2455.15	2466.35	2445.6	13427
257	-15.1 -0.61 %	27-05-2024 00:00:00 Monday	2475.9 2460.8	2478.1	2455	8441
258	-0.25 -0.01 %	24-05-2024 00:00:00 Friday	2465.15 2464.9	2484.6	2458.9	8378
259	0.35 0.01 %	23-05-2024 00:00:00 Thursday	2475.05 2475.4	2485	2455.3	14129
260	-2.9 -0.12 %	22-05-2024 00:00:00 Wednesday	2474.55 2471.65	2486.2	2460.55	25409
261	-34.2 -1.37 %	21-05-2024 00:00:00 Tuesday	2502.15 2467.95	2502.15	2432.55	49441
262	-5 -0.2 %	18-05-2024 00:00:00 Saturday	2500 2495	2514.65	2495	2651
263	-28.55 -1.15 %	17-05-2024 00:00:00 Friday	2474.85 2446.3	2474.85	2434.3	24285
264	-10.8 -0.44 %	16-05-2024 00:00:00 Thursday	2477.35 2466.55	2477.35	2420.45	34173
265	-24.05 -0.97 %	15-05-2024 00:00:00 Wednesday	2490 2465.95	2497.75	2462.65	10238
266	-26.35 -1.05 %	14-05-2024 00:00:00 Tuesday	2515.6 2489.25	2515.6	2481.8	35305
267	-9.6 -0.38 %	13-05-2024 00:00:00 Monday	2525.2 2515.6	2541.75	2507	9781
268	12.55 0.5 %	10-05-2024 00:00:00 Friday	2512 2524.55	2549.2	2503.1	65762
269	-32.25 -1.27 %	09-05-2024 00:00:00 Thursday	2540.15 2507.9	2546	2504.05	12323
270	30.95 1.23 %	08-05-2024 00:00:00 Wednesday	2507.5 2538.45	2548.75	2485.95	28029
271	47.45 1.93 %	07-05-2024 00:00:00 Tuesday	2461.1 2508.55	2528	2461.1	60360
272	-36.65 -1.47 %	06-05-2024 00:00:00 Monday	2494.65 2458	2494.65	2448	11532
273	-62.1 -2.47 %	03-05-2024 00:00:00 Friday	2517.7 2455.6	2522.3	2435.85	42649
274	4.7 0.19 %	02-05-2024 00:00:00 Thursday	2504.8 2509.5	2540	2504.8	12132
275	-12.4 -0.49 %	30-04-2024 00:00:00 Tuesday	2522.4 2510	2536.95	2500.15	24501
276	10.75 0.43 %	29-04-2024 00:00:00 Monday	2495.45 2506.2	2523.1	2491.25	40211
277	-88.25 -3.43 %	26-04-2024 00:00:00 Friday	2572.05 2483.8	2582	2471.5	74913
278	58.65 2.34 %	25-04-2024 00:00:00 Thursday	2504.05 2562.7	2576.2	2471.95	146781
279	-17 -0.67 %	24-04-2024 00:00:00 Wednesday	2519.9 2502.9	2535	2489.6	15451
280	48.5 1.98 %	23-04-2024 00:00:00 Tuesday	2454.25 2502.75	2511.3	2425.7	43365
281	22.15 0.91 %	22-04-2024 00:00:00 Monday	2437 2459.15	2481	2429	24900
282	61.35 2.58 %	19-04-2024 00:00:00 Friday	2375.75 2437.1	2471	2375.75	82158
283	-76.25 -3 %	18-04-2024 00:00:00 Thursday	2539 2462.75	2539.35	2409.55	127318
284	10.9 0.43 %	16-04-2024 00:00:00 Tuesday	2536.35 2547.25	2583.3	2536.35	14744
285	71.95 2.88 %	15-04-2024 00:00:00 Monday	2495.05 2567	2577.1	2495	37745
286	6.1 0.24 %	12-04-2024 00:00:00 Friday	2530.05 2536.15	2560	2518	40926
287	9.45 0.38 %	10-04-2024 00:00:00 Wednesday	2516.55 2526	2532.45	2488.7	33533
288	-13.25 -0.53 %	09-04-2024 00:00:00 Tuesday	2517.25 2504	2520.75	2497.15	11329
289	-28.25 -1.12 %	08-04-2024 00:00:00 Monday	2526.1 2497.85	2546.5	2493	57532
290	-32.6 -1.27 %	05-04-2024 00:00:00 Friday	2570.7 2538.1	2576	2534	34345
291	-23.5 -0.91 %	04-04-2024 00:00:00 Thursday	2570 2546.5	2570	2515.6	29250
292	-74.7 -2.84 %	03-04-2024 00:00:00 Wednesday	2628.55 2553.85	2628.55	2530.2	73866
293	22.7 0.87 %	02-04-2024 00:00:00 Tuesday	2600 2622.7	2629.35	2584.6	43806
294	-48.5 -1.84 %	01-04-2024 00:00:00 Monday	2634.4 2585.9	2642.2	2582	45991
295	44.2 1.71 %	28-03-2024 00:00:00 Thursday	2579.1 2623.3	2637.5	2571.5	147213
296	-20.5 -0.79 %	27-03-2024 00:00:00 Wednesday	2587.9 2567.4	2589.6	2552.65	115048
297	17.9 0.7 %	26-03-2024 00:00:00 Tuesday	2570 2587.9	2596.1	2532.45	64135
298	21.4 0.84 %	22-03-2024 00:00:00 Friday	2553.9 2575.3	2591.95	2538	40217
299	-0.35 -0.01 %	21-03-2024 00:00:00 Thursday	2550 2549.65	2565	2526	58401
300	48.25 1.93 %	20-03-2024 00:00:00 Wednesday	2500.55 2548.8	2554.95	2498.2	24539
301	-87.35 -3.38 %	19-03-2024 00:00:00 Tuesday	2584 2496.65	2584	2467.7	57422
302	-16.6 -0.64 %	18-03-2024 00:00:00 Monday	2600.35 2583.75	2603	2557.3	33829
303	-6.15 -0.24 %	15-03-2024 00:00:00 Friday	2613.8 2607.65	2630	2585	62617
304	17.2 0.66 %	14-03-2024 00:00:00 Thursday	2596.25 2613.45	2618.95	2573.3	31621
305	-7.15 -0.28 %	13-03-2024 00:00:00 Wednesday	2590.6 2583.45	2653	2552.35	41486
306	-20.3 -0.78 %	12-03-2024 00:00:00 Tuesday	2609.55 2589.25	2612.4	2567.5	26879
307	50.45 1.97 %	11-03-2024 00:00:00 Monday	2561.95 2612.4	2630	2546.95	33818
308	29.4 1.16 %	07-03-2024 00:00:00 Thursday	2532.55 2561.95	2565	2521.55	9984
309	-5.45 -0.21 %	06-03-2024 00:00:00 Wednesday	2538 2532.55	2566.8	2509.4	24344
310	-50.7 -1.96 %	05-03-2024 00:00:00 Tuesday	2590 2539.3	2595.75	2533.1	13408
311	-9.75 -0.38 %	04-03-2024 00:00:00 Monday	2597.75 2588	2601	2577.65	50920
312	-22.75 -0.87 %	02-03-2024 00:00:00 Saturday	2620.6 2597.85	2620.6	2573.4	1141
313	1.6 0.06 %	01-03-2024 00:00:00 Friday	2598.05 2599.65	2616	2583	34858
314	37.6 1.47 %	29-02-2024 00:00:00 Thursday	2560.3 2597.9	2607.1	2548	17526
315	-34.9 -1.34 %	28-02-2024 00:00:00 Wednesday	2604 2569.1	2604	2557.3	30703
316	5.65 0.22 %	27-02-2024 00:00:00 Tuesday	2592.4 2598.05	2601.65	2566.55	11586
317	1.35 0.05 %	26-02-2024 00:00:00 Monday	2581.55 2582.9	2586.35	2566.55	29154
318	16.75 0.65 %	23-02-2024 00:00:00 Friday	2564 2580.75	2583	2552.45	17104
319	11.25 0.44 %	22-02-2024 00:00:00 Thursday	2551.2 2562.45	2565	2525.1	30733
320	0.15 0.01 %	21-02-2024 00:00:00 Wednesday	2543.75 2543.9	2550	2520.35	33249
321	15.8 0.63 %	20-02-2024 00:00:00 Tuesday	2522.95 2538.75	2540	2497.5	56696
322	14 0.56 %	19-02-2024 00:00:00 Monday	2500 2514	2525	2482.05	15241
323	30.55 1.24 %	16-02-2024 00:00:00 Friday	2457.05 2487.6	2490	2449.3	33913
324	-35.95 -1.44 %	15-02-2024 00:00:00 Thursday	2490.25 2454.3	2490.25	2440	24910
325	38.05 1.55 %	14-02-2024 00:00:00 Wednesday	2454.85 2492.9	2496	2435.7	62230
326	-19 -0.77 %	13-02-2024 00:00:00 Tuesday	2478.15 2459.15	2478.15	2446.35	9072
327	-20.05 -0.81 %	12-02-2024 00:00:00 Monday	2479.85 2459.8	2479.85	2440	10893
328	24.4 1.01 %	09-02-2024 00:00:00 Friday	2425.65 2450.05	2465	2420.6	32039
329	-76.5 -3.06 %	08-02-2024 00:00:00 Thursday	2500.1 2423.6	2510	2409.7	48888
330	28.35 1.15 %	07-02-2024 00:00:00 Wednesday	2470.7 2499.05	2510.25	2448	127743
331	-5.15 -0.21 %	06-02-2024 00:00:00 Tuesday	2463 2457.85	2479.3	2445.8	70118
332	-41.8 -1.67 %	05-02-2024 00:00:00 Monday	2504.9 2463.1	2504.9	2460	44757
333	9.15 0.37 %	02-02-2024 00:00:00 Friday	2474.85 2484	2495.8	2464	47805
334	-56.3 -2.23 %	01-02-2024 00:00:00 Thursday	2524.85 2468.55	2524.85	2462.5	21639
335	-7.35 -0.29 %	31-01-2024 00:00:00 Wednesday	2512.85 2505.5	2512.85	2481.5	32436
336	-26.55 -1.05 %	30-01-2024 00:00:00 Tuesday	2519.8 2493.25	2531.5	2489.25	17038
337	0.2 0.01 %	29-01-2024 00:00:00 Monday	2497.85 2498.05	2505	2477	12518
338	-46.9 -1.86 %	25-01-2024 00:00:00 Thursday	2528.15 2481.25	2529	2470	40582
339	35.05 1.42 %	24-01-2024 00:00:00 Wednesday	2474.95 2510	2519.75	2453.45	19360
340	-32.4 -1.3 %	23-01-2024 00:00:00 Tuesday	2494.85 2462.45	2498.75	2445.8	54712
341	-48.6 -1.92 %	20-01-2024 00:00:00 Saturday	2528.9 2480.3	2528.9	2473.05	45209
342	-32.7 -1.28 %	19-01-2024 00:00:00 Friday	2547.85 2515.15	2547.85	2500.45	35526
343	-34.5 -1.36 %	18-01-2024 00:00:00 Thursday	2537.1 2502.6	2549.65	2496.3	56084
344	1.1 0.04 %	17-01-2024 00:00:00 Wednesday	2542.15 2543.25	2558.35	2526	19494
345	-20.55 -0.8 %	16-01-2024 00:00:00 Tuesday	2561.85 2541.3	2561.85	2531.5	37039
346	-26.4 -1.03 %	15-01-2024 00:00:00 Monday	2574.7 2548.3	2576.55	2530.85	27937
347	-10.6 -0.41 %	12-01-2024 00:00:00 Friday	2559.85 2549.25	2559.85	2530	61605
348	-47.1 -1.81 %	11-01-2024 00:00:00 Thursday	2604.85 2557.75	2604.85	2550.2	23880
349	-20 -0.77 %	10-01-2024 00:00:00 Wednesday	2597.65 2577.65	2622.4	2571	24320
350	-59.65 -2.25 %	09-01-2024 00:00:00 Tuesday	2651.85 2592.2	2651.85	2587	43897
351	-65.5 -2.44 %	08-01-2024 00:00:00 Monday	2684.7 2619.2	2686.6	2614	105988
352	-82.1 -2.99 %	05-01-2024 00:00:00 Friday	2749 2666.9	2759	2644	121408
353	24.6 0.92 %	04-01-2024 00:00:00 Thursday	2687 2711.6	2715	2665.31	61269
354	-70.96 -2.59 %	03-01-2024 00:00:00 Wednesday	2735 2664.04	2742.94	2657.01	68479
355	-26.91 -0.98 %	02-01-2024 00:00:00 Tuesday	2750 2723.09	2770.75	2702.7	42569
356	66.55 2.49 %	01-01-2024 00:00:00 Monday	2669.99 2736.54	2744.4	2666	67349
357	32.55 1.24 %	29-12-2023 00:00:00 Friday	2627 2659.55	2666.1	2616.67	24189
358	38.36 1.48 %	28-12-2023 00:00:00 Thursday	2585.71 2624.07	2637.4	2577.21	55339
359	12.14 0.47 %	27-12-2023 00:00:00 Wednesday	2560 2572.14	2577.47	2560	15049
360	0.94 0.04 %	26-12-2023 00:00:00 Tuesday	2554.91 2555.85	2559.69	2537	21779
361	14.9 0.59 %	22-12-2023 00:00:00 Friday	2521.47 2536.37	2541.63	2511	27459
362	2.44 0.1 %	21-12-2023 00:00:00 Thursday	2509.22 2511.66	2524.5	2473.62	32419
363	-65.78 -2.55 %	20-12-2023 00:00:00 Wednesday	2575 2509.22	2576.59	2505.9	38569
364	92.54 3.77 %	19-12-2023 00:00:00 Tuesday	2456 2548.54	2569.9	2454.65	167829
365	-8.98 -0.37 %	18-12-2023 00:00:00 Monday	2444.6 2435.62	2458.03	2431	15539
366	-64.16 -2.57 %	15-12-2023 00:00:00 Friday	2499.99 2435.83	2499.99	2424	37639
367	-35.87 -1.43 %	14-12-2023 00:00:00 Thursday	2515 2479.13	2515	2475.56	19679
368	9.44 0.38 %	13-12-2023 00:00:00 Wednesday	2495.11 2504.55	2507.5	2482.5	12869
369	-8.98 -0.36 %	12-12-2023 00:00:00 Tuesday	2505.45 2496.47	2524	2481	9989
370	21.45 0.86 %	11-12-2023 00:00:00 Monday	2480.03 2501.48	2511	2466.23	21889
371	-39.74 -1.58 %	08-12-2023 00:00:00 Friday	2518.57 2478.83	2518.57	2476.04	74489
372	8.64 0.35 %	07-12-2023 00:00:00 Thursday	2491.11 2499.75	2516.45	2483	36879
373	28.17 1.14 %	06-12-2023 00:00:00 Wednesday	2468.01 2496.18	2510.38	2468.01	17159
374	12.55 0.51 %	05-12-2023 00:00:00 Tuesday	2448 2460.55	2467.67	2443.59	9809
375	4.43 0.18 %	04-12-2023 00:00:00 Monday	2435.5 2439.93	2452.4	2414.6	27559
376	9.37 0.39 %	01-12-2023 00:00:00 Friday	2425.01 2434.38	2436.48	2416.79	6969
377	13.82 0.57 %	30-11-2023 00:00:00 Thursday	2407.9 2421.72	2434.75	2396.4	10489
378	-28.35 -1.16 %	29-11-2023 00:00:00 Wednesday	2434.9 2406.55	2434.9	2401.5	6489
379	7.5 0.31 %	28-11-2023 00:00:00 Tuesday	2413.4 2420.9	2424.4	2388.8	21449
380	-16.62 -0.68 %	24-11-2023 00:00:00 Friday	2430.01 2413.39	2447.8	2410.41	9569
381	-3.87 -0.16 %	23-11-2023 00:00:00 Thursday	2442.51 2438.64	2459.11	2437.05	5639
382	-8.01 -0.33 %	22-11-2023 00:00:00 Wednesday	2442.5 2434.49	2450	2425.4	10379
383	10.01 0.41 %	21-11-2023 00:00:00 Tuesday	2428.51 2438.52	2440.97	2418.2	5959
384	-9.95 -0.41 %	20-11-2023 00:00:00 Monday	2440 2430.05	2440	2417.54	4839
385	25.68 1.06 %	17-11-2023 00:00:00 Friday	2411.5 2437.18	2446.43	2407.3	7599
386	-12.34 -0.51 %	16-11-2023 00:00:00 Thursday	2420 2407.66	2425	2405	15749
387	1.76 0.07 %	15-11-2023 00:00:00 Wednesday	2416 2417.76	2421.51	2401	13139
388	-21.32 -0.88 %	13-11-2023 00:00:00 Monday	2430 2408.68	2430	2405	7859
389	-6.19 -0.25 %	12-11-2023 00:00:00 Sunday	2435 2428.81	2435	2425	4219
390	-10.1 -0.42 %	10-11-2023 00:00:00 Friday	2422.8 2412.7	2423.13	2408.72	9129
391	-15.2 -0.62 %	09-11-2023 00:00:00 Thursday	2438 2422.8	2439.9	2419.75	6659
392	-11.76 -0.48 %	08-11-2023 00:00:00 Wednesday	2439.6 2427.84	2440.61	2421.41	35589
393	4.23 0.17 %	07-11-2023 00:00:00 Tuesday	2432 2436.23	2447.26	2420.56	29059
394	3.24 0.13 %	06-11-2023 00:00:00 Monday	2423.49 2426.73	2438.89	2408.38	9739
395	-23.65 -0.98 %	03-11-2023 00:00:00 Friday	2422.15 2398.5	2422.15	2393.66	18229
396	13.3 0.55 %	02-11-2023 00:00:00 Thursday	2398 2411.3	2413.5	2377.28	14639
397	-30.08 -1.24 %	01-11-2023 00:00:00 Wednesday	2417.01 2386.93	2419.13	2378.36	24589
398	-11.07 -0.45 %	31-10-2023 00:00:00 Tuesday	2435 2423.93	2439.99	2415.09	15209
399	7.24 0.3 %	30-10-2023 00:00:00 Monday	2409.6 2416.84	2421.5	2387	24569
400	50.3 2.14 %	27-10-2023 00:00:00 Friday	2355.5 2405.8	2422.5	2343.56	29659
401	-68.05 -2.81 %	26-10-2023 00:00:00 Thursday	2424.81 2356.76	2424.81	2344.16	105119
402	-5.19 -0.21 %	25-10-2023 00:00:00 Wednesday	2430 2424.81	2453.6	2418.07	20949
403	-15.91 -0.65 %	23-10-2023 00:00:00 Monday	2434.9 2418.99	2465.68	2408.67	35349
404	12.66 0.52 %	20-10-2023 00:00:00 Friday	2414 2426.66	2473.55	2401.65	151279
405	84.21 3.62 %	19-10-2023 00:00:00 Thursday	2327.99 2412.2	2422.88	2310	86609
406	1.36 0.06 %	18-10-2023 00:00:00 Wednesday	2325.61 2326.97	2345	2318.84	9109
407	17.08 0.74 %	17-10-2023 00:00:00 Tuesday	2314.7 2331.78	2335	2314.4	23469
408	-43.24 -1.84 %	16-10-2023 00:00:00 Monday	2354.11 2310.87	2354.2	2298.52	21349
409	44.37 1.92 %	13-10-2023 00:00:00 Friday	2309.9 2354.27	2359.9	2294.69	47989
410	-16.37 -0.7 %	12-10-2023 00:00:00 Thursday	2324 2307.63	2327.88	2297.93	13789
411	19.8 0.86 %	11-10-2023 00:00:00 Wednesday	2300 2319.8	2325.25	2294.74	15579
412	0.17 0.01 %	10-10-2023 00:00:00 Tuesday	2295.01 2295.18	2300	2283.38	15499
413	2.6 0.11 %	09-10-2023 00:00:00 Monday	2284.93 2287.53	2297.94	2279.27	15189
414	-4.4 -0.19 %	06-10-2023 00:00:00 Friday	2296 2291.6	2306.19	2281.25	18709
415	-22.67 -0.98 %	05-10-2023 00:00:00 Thursday	2315 2292.33	2315	2277.87	24529
416	8.88 0.39 %	04-10-2023 00:00:00 Wednesday	2289.99 2298.87	2333.37	2255.17	85059
417	-15.5 -0.69 %	03-10-2023 00:00:00 Tuesday	2249.32 2233.82	2257.88	2226.09	11559
418	-2.93 -0.13 %	29-09-2023 00:00:00 Friday	2252.26 2249.33	2269	2242.88	10819
419	-57.65 -2.5 %	28-09-2023 00:00:00 Thursday	2309.9 2252.25	2309.9	2245.06	12139
420	-11.01 -0.48 %	27-09-2023 00:00:00 Wednesday	2297.28 2286.27	2299.27	2275.3	10329
421	33.77 1.49 %	26-09-2023 00:00:00 Tuesday	2266.5 2300.27	2305	2260	22489
422	11.28 0.5 %	25-09-2023 00:00:00 Monday	2253.25 2264.53	2270	2244.99	7809
423	-5.7 -0.25 %	22-09-2023 00:00:00 Friday	2260 2254.3	2263.16	2240	4239
424	-3.05 -0.14 %	21-09-2023 00:00:00 Thursday	2255.66 2252.61	2259.27	2237.91	9569
425	-2.24 -0.1 %	20-09-2023 00:00:00 Wednesday	2270 2267.76	2282.63	2260	5339
426	25.85 1.15 %	18-09-2023 00:00:00 Monday	2255.01 2280.86	2283.84	2245.17	8549
427	3.97 0.18 %	15-09-2023 00:00:00 Friday	2257.45 2261.42	2270	2232.13	20469
428	22.32 1 %	14-09-2023 00:00:00 Thursday	2225.77 2248.09	2249.99	2216.57	13389
429	-8.58 -0.39 %	13-09-2023 00:00:00 Wednesday	2227.24 2218.66	2257.74	2215	16549
430	22.07 1 %	12-09-2023 00:00:00 Tuesday	2210.01 2232.08	2239.5	2201.02	11149
431	21.34 0.97 %	11-09-2023 00:00:00 Monday	2190.01 2211.35	2218.58	2188	14789
432	-2.45 -0.11 %	08-09-2023 00:00:00 Friday	2190.21 2187.76	2193.64	2180.79	6899
433	-10.38 -0.47 %	07-09-2023 00:00:00 Thursday	2200 2189.62	2200	2184.01	2469
434	3.39 0.15 %	06-09-2023 00:00:00 Wednesday	2195.45 2198.84	2210	2177.61	18229
435	17.48 0.8 %	05-09-2023 00:00:00 Tuesday	2178 2195.48	2199.14	2178	8189
436	-17.78 -0.81 %	04-09-2023 00:00:00 Monday	2191.56 2173.78	2197.75	2165	11739
437	-9.56 -0.43 %	01-09-2023 00:00:00 Friday	2200.01 2190.45	2210	2185.44	10579
438	-20.82 -0.94 %	31-08-2023 00:00:00 Thursday	2220 2199.18	2228.88	2167.8	15049
439	3.68 0.17 %	30-08-2023 00:00:00 Wednesday	2216 2219.68	2225	2198.32	6809
440	-1.96 -0.09 %	29-08-2023 00:00:00 Tuesday	2208.85 2206.89	2214.08	2193.55	12369
441	-15.4 -0.69 %	28-08-2023 00:00:00 Monday	2218.85 2203.45	2218.85	2199.55	11619
442	1.26 0.06 %	25-08-2023 00:00:00 Friday	2220.2 2221.46	2225.09	2211.74	4419
443	3.93 0.18 %	24-08-2023 00:00:00 Thursday	2220.01 2223.94	2228.74	2214.73	9729
444	14.46 0.66 %	23-08-2023 00:00:00 Wednesday	2204.4 2218.86	2224.9	2196.98	12219
445	-4.2 -0.19 %	22-08-2023 00:00:00 Tuesday	2207 2202.8	2209.15	2190.44	9659
446	22.42 1.03 %	21-08-2023 00:00:00 Monday	2181.4 2203.82	2215	2180	14339
447	14.26 0.66 %	18-08-2023 00:00:00 Friday	2169 2183.26	2187.7	2145.28	14639
448	-26.38 -1.2 %	17-08-2023 00:00:00 Thursday	2193.23 2166.85	2199.9	2161.9	14119
449	-4.73 -0.21 %	16-08-2023 00:00:00 Wednesday	2200.01 2195.28	2200.2	2180	11089
450	5.02 0.23 %	14-08-2023 00:00:00 Monday	2185 2190.02	2204.91	2172.5	4189
451	-15.57 -0.71 %	11-08-2023 00:00:00 Friday	2198.52 2182.95	2200.29	2174.45	12269
452	-20.41 -0.92 %	10-08-2023 00:00:00 Thursday	2220.69 2200.28	2220.69	2190	9239
453	-1.76 -0.08 %	09-08-2023 00:00:00 Wednesday	2222.45 2220.69	2234.92	2217.38	4139
454	-26.15 -1.16 %	08-08-2023 00:00:00 Tuesday	2248.6 2222.45	2248.6	2210.6	12919
455	-2.72 -0.12 %	07-08-2023 00:00:00 Monday	2245 2242.28	2253.5	2215	18159
456	-0.05 0 %	04-08-2023 00:00:00 Friday	2246.11 2246.06	2267.95	2241.69	11719
457	-38.99 -1.71 %	03-08-2023 00:00:00 Thursday	2285 2246.01	2285	2239.66	17039
458	25.99 1.15 %	02-08-2023 00:00:00 Wednesday	2261.51 2287.5	2293.63	2251	28259
459	5.4 0.24 %	01-08-2023 00:00:00 Tuesday	2256.11 2261.51	2269.45	2241.84	11529
460	0.96 0.04 %	31-07-2023 00:00:00 Monday	2255.12 2256.08	2265.05	2243.34	17269
461	15.69 0.7 %	28-07-2023 00:00:00 Friday	2233 2248.69	2262.26	2220	23959
462	-56.96 -2.49 %	27-07-2023 00:00:00 Thursday	2289.9 2232.94	2289.9	2208.18	46389
463	5.44 0.24 %	26-07-2023 00:00:00 Wednesday	2275.01 2280.45	2291.7	2270.5	5449
464	-34.17 -1.48 %	25-07-2023 00:00:00 Tuesday	2310.01 2275.84	2310.08	2268.53	13989
465	-6.61 -0.29 %	24-07-2023 00:00:00 Monday	2290.01 2283.4	2303.58	2270.52	7159
466	-1.89 -0.08 %	21-07-2023 00:00:00 Friday	2299.4 2297.51	2320.06	2292.13	9039
467	7.4 0.32 %	20-07-2023 00:00:00 Thursday	2292.01 2299.41	2307.01	2276	10399
468	-4.31 -0.19 %	19-07-2023 00:00:00 Wednesday	2298.03 2293.72	2300.3	2281	8289
469	-16.2 -0.7 %	18-07-2023 00:00:00 Tuesday	2315.01 2298.81	2317.67	2284.17	11349
470	0.85 0.04 %	17-07-2023 00:00:00 Monday	2306.03 2306.88	2339	2297.44	13479
471	24.92 1.09 %	14-07-2023 00:00:00 Friday	2287.6 2312.52	2320	2260	19799
472	-22.92 -0.99 %	13-07-2023 00:00:00 Thursday	2305 2282.08	2311.5	2277.55	7109
473	9.6 0.42 %	12-07-2023 00:00:00 Wednesday	2296 2305.6	2309.69	2281.15	12309
474	34.97 1.55 %	11-07-2023 00:00:00 Tuesday	2256.01 2290.98	2296.57	2255.26	11279
475	-30.15 -1.32 %	10-07-2023 00:00:00 Monday	2288.01 2257.86	2302.81	2255.04	9929
476	-11.68 -0.51 %	07-07-2023 00:00:00 Friday	2299.9 2288.22	2322	2284.35	7929
477	22.56 0.99 %	06-07-2023 00:00:00 Thursday	2287.1 2309.66	2338.9	2287.1	19569
478	32.2 1.43 %	05-07-2023 00:00:00 Wednesday	2256 2288.2	2294.88	2256	6789
479	-7.33 -0.32 %	04-07-2023 00:00:00 Tuesday	2269.6 2262.27	2283.44	2252.6	8329
480	-28.59 -1.25 %	03-07-2023 00:00:00 Monday	2291.51 2262.92	2294.04	2256.7	10999
481	14.63 0.64 %	30-06-2023 00:00:00 Friday	2273.67 2288.3	2293.42	2263.55	8469
482	5.67 0.25 %	28-06-2023 00:00:00 Wednesday	2268 2273.67	2280	2259.28	4879
483	1.2 0.05 %	27-06-2023 00:00:00 Tuesday	2261.01 2262.21	2281.09	2250.73	7029
484	11.66 0.52 %	26-06-2023 00:00:00 Monday	2251.14 2262.8	2270.62	2250.78	6559
485	1.14 0.05 %	23-06-2023 00:00:00 Friday	2250 2251.14	2261.5	2247.63	25249
486	-27.11 -1.19 %	22-06-2023 00:00:00 Thursday	2279.99 2252.88	2294.93	2249.27	10369
487	-13.59 -0.59 %	21-06-2023 00:00:00 Wednesday	2300 2286.41	2305.64	2277.24	6949
488	17.22 0.76 %	20-06-2023 00:00:00 Tuesday	2277.34 2294.56	2299.9	2272.66	6019
489	-19.35 -0.84 %	19-06-2023 00:00:00 Monday	2297.81 2278.46	2314.29	2275.62	16049
490	-2.73 -0.12 %	16-06-2023 00:00:00 Friday	2300 2297.27	2320	2289.31	14599
491	23.55 1.04 %	15-06-2023 00:00:00 Thursday	2272.45 2296	2298.02	2270	7889
492	22.45 1 %	14-06-2023 00:00:00 Wednesday	2250 2272.45	2274.3	2250	51269
493	19.54 0.88 %	13-06-2023 00:00:00 Tuesday	2230 2249.54	2267	2230	23219
494	31.01 1.41 %	12-06-2023 00:00:00 Monday	2198.01 2229.02	2235.62	2198.01	12489
495	-7.1 -0.32 %	09-06-2023 00:00:00 Friday	2215.9 2208.8	2228.39	2204.72	6389
496	-25.85 -1.15 %	08-06-2023 00:00:00 Thursday	2239.6 2213.75	2255.33	2211.55	23839
497	64.41 2.96 %	07-06-2023 00:00:00 Wednesday	2173.6 2238.01	2242.88	2173.6	32489
498	-13.29 -0.61 %	06-06-2023 00:00:00 Tuesday	2183.42 2170.13	2193.54	2163.2	7989
499	-20.86 -0.95 %	05-06-2023 00:00:00 Monday	2204.06 2183.2	2211.6	2178.99	10559
500	12.95 0.59 %	02-06-2023 00:00:00 Friday	2191.11 2204.06	2208.11	2182.1	32099
501	10.89 0.5 %	01-06-2023 00:00:00 Thursday	2175 2185.89	2191.51	2158.24	14329
502	12.36 0.57 %	31-05-2023 00:00:00 Wednesday	2157 2169.36	2185.58	2152.02	28979
503	-14.01 -0.65 %	30-05-2023 00:00:00 Tuesday	2171.3 2157.29	2171.3	2151.68	72239
504	16.99 0.79 %	29-05-2023 00:00:00 Monday	2155.11 2172.1	2184	2155.11	15799
505	18.98 0.89 %	26-05-2023 00:00:00 Friday	2140.01 2158.99	2161.6	2137.48	20519
506	-2.66 -0.12 %	25-05-2023 00:00:00 Thursday	2149.9 2147.24	2162.87	2131.86	119619
507	-1.16 -0.05 %	24-05-2023 00:00:00 Wednesday	2140 2138.84	2149.96	2128	6329
508	-6.14 -0.29 %	23-05-2023 00:00:00 Tuesday	2145.4 2139.26	2169.01	2136.41	13199
509	-17.09 -0.79 %	22-05-2023 00:00:00 Monday	2165.01 2147.92	2166.87	2125.64	13409
510	-18.32 -0.84 %	19-05-2023 00:00:00 Friday	2188.2 2169.88	2188.2	2150.61	7919
511	-9.12 -0.42 %	18-05-2023 00:00:00 Thursday	2176.11 2166.99	2192.63	2165.22	20929
512	-5.14 -0.24 %	17-05-2023 00:00:00 Wednesday	2178.24 2173.1	2188.72	2160.02	10679
513	-1.36 -0.06 %	16-05-2023 00:00:00 Tuesday	2179.6 2178.24	2199.02	2172.02	108929
514	-1.99 -0.09 %	15-05-2023 00:00:00 Monday	2180 2178.01	2201.5	2175.73	219509
515	-20 -0.91 %	12-05-2023 00:00:00 Friday	2200.01 2180.01	2205.27	2176	7829
516	-4.43 -0.2 %	11-05-2023 00:00:00 Thursday	2206.68 2202.25	2222	2194.23	13699
517	14.55 0.66 %	10-05-2023 00:00:00 Wednesday	2191.51 2206.06	2212.3	2191.51	5919
518	-3.24 -0.15 %	09-05-2023 00:00:00 Tuesday	2200 2196.76	2208.8	2189	6339
519	-2.38 -0.11 %	08-05-2023 00:00:00 Monday	2200.01 2197.63	2229.6	2177	48709
520	25.37 1.17 %	05-05-2023 00:00:00 Friday	2175.5 2200.87	2207.69	2175.5	20529
521	2.39 0.11 %	04-05-2023 00:00:00 Thursday	2168.01 2170.4	2199.62	2165	11649
522	26.51 1.23 %	03-05-2023 00:00:00 Wednesday	2160.01 2186.52	2193.6	2159.53	23219
523	-2.62 -0.12 %	02-05-2023 00:00:00 Tuesday	2175.9 2173.28	2210	2166.51	18199
524	60.9 2.88 %	28-04-2023 00:00:00 Friday	2115 2175.9	2185	2112.44	32969
525	6.23 0.3 %	27-04-2023 00:00:00 Thursday	2108.8 2115.03	2119	2100.7	17609
526	51.26 2.5 %	26-04-2023 00:00:00 Wednesday	2049.01 2100.27	2109.36	2048.56	42829
527	-2.7 -0.13 %	25-04-2023 00:00:00 Tuesday	2069 2066.3	2090.95	2031.54	45469
528	21.54 1.05 %	24-04-2023 00:00:00 Monday	2045.01 2066.55	2070.6	2040.4	13679
529	26.72 1.32 %	21-04-2023 00:00:00 Friday	2021.52 2048.24	2058.27	2021.52	9779
530	-7.9 -0.38 %	20-04-2023 00:00:00 Thursday	2055.11 2047.21	2070.02	2040	8089
531	-4.91 -0.24 %	19-04-2023 00:00:00 Wednesday	2065.37 2060.46	2065.37	2040	11789
532	55.35 2.75 %	18-04-2023 00:00:00 Tuesday	2010.02 2065.37	2070	2010.02	37299
533	72.05 3.69 %	17-04-2023 00:00:00 Monday	1953.02 2025.07	2040.6	1952.9	102799
534	-2.6 -0.13 %	13-04-2023 00:00:00 Thursday	1950 1947.4	1967.75	1941.45	18129
535	-15.41 -0.79 %	12-04-2023 00:00:00 Wednesday	1960.01 1944.6	1962.62	1937.48	8589
536	3.44 0.18 %	11-04-2023 00:00:00 Tuesday	1963.75 1967.19	1968.82	1946.86	28349
537	-11.47 -0.58 %	10-04-2023 00:00:00 Monday	1965.01 1953.54	1971.39	1951.01	4629
538	-8.69 -0.44 %	06-04-2023 00:00:00 Thursday	1979.01 1970.32	1983.3	1960.79	5879
539	9.97 0.51 %	05-04-2023 00:00:00 Wednesday	1969.99 1979.96	1984.99	1960.28	12199
540	-9.18 -0.46 %	03-04-2023 00:00:00 Monday	1979 1969.82	1979	1939.94	14319
541	59.18 3.1 %	31-03-2023 00:00:00 Friday	1910.01 1969.19	1975	1910.01	55839
542	16.34 0.86 %	29-03-2023 00:00:00 Wednesday	1890.01 1906.35	1912.5	1887.49	6689
543	2.2 0.12 %	28-03-2023 00:00:00 Tuesday	1890.66 1892.86	1901	1885.61	7949
544	-6.59 -0.35 %	27-03-2023 00:00:00 Monday	1901.15 1894.56	1912.1	1884.2	6439
545	-9.33 -0.49 %	24-03-2023 00:00:00 Friday	1904.5 1895.17	1910	1889.64	5269
546	18.32 0.97 %	23-03-2023 00:00:00 Thursday	1884 1902.32	1916.41	1881.1	12809
547	-22.57 -1.19 %	22-03-2023 00:00:00 Wednesday	1904 1881.43	1904	1878.3	10719
548	-8.45 -0.44 %	21-03-2023 00:00:00 Tuesday	1899.9 1891.45	1925.93	1884.61	17749
549	23.31 1.25 %	20-03-2023 00:00:00 Monday	1870 1893.31	1898.9	1865.8	6219
550	40.1 2.17 %	17-03-2023 00:00:00 Friday	1845.01 1885.11	1888.23	1845.01	12259
551	44.08 2.45 %	16-03-2023 00:00:00 Thursday	1800.3 1844.38	1850	1797.5	26719
552	-39.72 -2.16 %	15-03-2023 00:00:00 Wednesday	1840 1800.28	1840	1788.8	19599
553	-7.4 -0.4 %	14-03-2023 00:00:00 Tuesday	1833.92 1826.52	1843.38	1821.16	19919
554	-8.22 -0.45 %	13-03-2023 00:00:00 Monday	1840.51 1832.29	1850.74	1827.2	6449
555	-6.24 -0.34 %	10-03-2023 00:00:00 Friday	1854.18 1847.94	1854.18	1837.48	6089
556	3.59 0.19 %	09-03-2023 00:00:00 Thursday	1850.59 1854.18	1857.6	1843.99	5529
557	5.31 0.29 %	08-03-2023 00:00:00 Wednesday	1845 1850.31	1857.09	1839.9	9959
558	1.78 0.1 %	06-03-2023 00:00:00 Monday	1850.01 1851.79	1856.11	1842.31	11919
559	-4.39 -0.24 %	03-03-2023 00:00:00 Friday	1850.21 1845.82	1860.48	1840	13629
560	-18.52 -0.99 %	02-03-2023 00:00:00 Thursday	1867.51 1848.99	1879.22	1846.69	8429
561	2.52 0.13 %	01-03-2023 00:00:00 Wednesday	1877 1879.52	1881.55	1859.58	5779
562	2.79 0.15 %	28-02-2023 00:00:00 Tuesday	1863.01 1865.8	1871.18	1845.87	9889
563	-3.88 -0.21 %	27-02-2023 00:00:00 Monday	1866.53 1862.65	1883.12	1850	11469
564	-6.59 -0.35 %	24-02-2023 00:00:00 Friday	1872.99 1866.4	1884	1863.51	5749
565	-4.34 -0.23 %	23-02-2023 00:00:00 Thursday	1868.48 1864.14	1882.57	1856.36	5129
566	-17.76 -0.94 %	22-02-2023 00:00:00 Wednesday	1884.4 1866.64	1885.32	1862.07	11029
567	-9.88 -0.52 %	21-02-2023 00:00:00 Tuesday	1894.28 1884.4	1894.28	1877.76	7969
568	-22.88 -1.2 %	20-02-2023 00:00:00 Monday	1904.99 1882.11	1905.2	1878.56	13499
569	-63.1 -3.21 %	17-02-2023 00:00:00 Friday	1964 1900.9	1964	1883.77	30789
570	17.07 0.88 %	16-02-2023 00:00:00 Thursday	1945 1962.07	1980	1914.89	21789
571	21.44 1.13 %	15-02-2023 00:00:00 Wednesday	1903.14 1924.58	1930	1894.75	8279
572	6.29 0.33 %	14-02-2023 00:00:00 Tuesday	1902 1908.29	1925.5	1902	9849
573	13.73 0.73 %	13-02-2023 00:00:00 Monday	1890.01 1903.74	1916.48	1890.01	12429
574	3.22 0.17 %	10-02-2023 00:00:00 Friday	1900 1903.22	1906.72	1888.46	8009
575	-0.57 -0.03 %	09-02-2023 00:00:00 Thursday	1900.7 1900.13	1908.27	1897.88	11919
576	2.64 0.14 %	08-02-2023 00:00:00 Wednesday	1897.5 1900.14	1905.9	1890	24119
577	-11.62 -0.61 %	07-02-2023 00:00:00 Tuesday	1910 1898.38	1910	1888.65	13729
578	2.17 0.11 %	06-02-2023 00:00:00 Monday	1900.8 1902.97	1905	1875	14859
579	11 0.58 %	03-02-2023 00:00:00 Friday	1890.01 1901.01	1904.9	1878.61	7739
580	-44.19 -2.28 %	02-02-2023 00:00:00 Thursday	1939.99 1895.8	1939.99	1885.91	7099
581	-11.38 -0.59 %	01-02-2023 00:00:00 Wednesday	1919 1907.62	1919	1893.12	16629
582	-26.44 -1.37 %	31-01-2023 00:00:00 Tuesday	1928 1901.56	1928	1893.02	9679
583	-1.96 -0.1 %	30-01-2023 00:00:00 Monday	1920 1918.04	1921.3	1898.1	7589
584	-8.68 -0.45 %	27-01-2023 00:00:00 Friday	1930 1921.32	1937.96	1903.07	10679
585	-2.6 -0.13 %	25-01-2023 00:00:00 Wednesday	1928.37 1925.77	1932.41	1916	6279
586	-15.3 -0.79 %	24-01-2023 00:00:00 Tuesday	1943.66 1928.36	1943.66	1916	7709
587	16.04 0.84 %	23-01-2023 00:00:00 Monday	1920.81 1936.85	1943	1917.79	5969
588	-47.59 -2.42 %	20-01-2023 00:00:00 Friday	1967.54 1919.95	1967.54	1915.5	15909
589	-17.26 -0.87 %	19-01-2023 00:00:00 Thursday	1984.8 1967.54	1989.2	1962.16	4389
590	-7.85 -0.39 %	18-01-2023 00:00:00 Wednesday	1990.01 1982.16	2002.5	1980	4719
591	4.6 0.23 %	17-01-2023 00:00:00 Tuesday	1987.99 1992.59	1996.07	1972.62	12239
592	-7.4 -0.37 %	16-01-2023 00:00:00 Monday	1981.51 1974.11	1982.71	1970.16	2929
593	-18.77 -0.94 %	13-01-2023 00:00:00 Friday	1997 1978.23	1997	1974.17	4889
594	12.14 0.61 %	12-01-2023 00:00:00 Thursday	1975.75 1987.89	1994.33	1974.12	4999
595	-37.48 -1.86 %	11-01-2023 00:00:00 Wednesday	2013.83 1976.35	2013.83	1973	5239
596	-6.48 -0.32 %	10-01-2023 00:00:00 Tuesday	2008.5 2002.02	2018.5	1997.02	6839
597	17.69 0.89 %	09-01-2023 00:00:00 Monday	1990.01 2007.7	2015	1990.01	11299
598	10.81 0.55 %	06-01-2023 00:00:00 Friday	1977.6 1988.41	1992.4	1977.6	4999
599	20.82 1.06 %	05-01-2023 00:00:00 Thursday	1955.1 1975.92	1988.1	1953.36	13389
600	-18.5 -0.94 %	04-01-2023 00:00:00 Wednesday	1971.96 1953.46	1979.25	1950	8919
601	13.42 0.68 %	03-01-2023 00:00:00 Tuesday	1959.9 1973.32	1975.5	1948.38	18739
602	-4.71 -0.24 %	02-01-2023 00:00:00 Monday	1961.11 1956.4	1967.87	1951.1	6709
603	-22.33 -1.13 %	30-12-2022 00:00:00 Friday	1982.21 1959.88	1989.32	1955.89	8449
604	12.11 0.61 %	29-12-2022 00:00:00 Thursday	1970.1 1982.21	1990.5	1964	9169
605	-4.26 -0.21 %	28-12-2022 00:00:00 Wednesday	1989.32 1985.06	1989.32	1970.2	5119
606	-8.21 -0.41 %	27-12-2022 00:00:00 Tuesday	1986.2 1977.99	2001.74	1974.37	6469
607	-24.45 -1.21 %	26-12-2022 00:00:00 Monday	2014.06 1989.61	2022.19	1987.14	12809
608	-12.68 -0.63 %	23-12-2022 00:00:00 Friday	2027.34 2014.66	2045.15	1864.13	39719
609	-0.41 -0.02 %	22-12-2022 00:00:00 Thursday	2030.11 2029.7	2040	2015	9849
610	17.09 0.85 %	21-12-2022 00:00:00 Wednesday	2015 2032.09	2034.4	2007.73	51939
611	7.59 0.38 %	20-12-2022 00:00:00 Tuesday	2005.61 2013.2	2016.5	1984.3	11619
612	28.67 1.45 %	19-12-2022 00:00:00 Monday	1980 2008.67	2012.61	1979.04	21239
613	10.1 0.51 %	16-12-2022 00:00:00 Friday	1965.01 1975.11	1984.94	1959.63	7689
614	-34.26 -1.71 %	15-12-2022 00:00:00 Thursday	2007.35 1973.09	2015	1968.86	11859
615	-29.69 -1.46 %	14-12-2022 00:00:00 Wednesday	2035.01 2005.32	2043.49	2000.02	17999
616	-20.67 -1 %	13-12-2022 00:00:00 Tuesday	2059.9 2039.23	2062.89	2033.01	10439
617	23.24 1.15 %	12-12-2022 00:00:00 Monday	2025 2048.24	2050.68	2017.29	28569
618	20.71 1.03 %	09-12-2022 00:00:00 Friday	2004 2024.71	2028.14	1986.1	16699
619	-4.64 -0.23 %	08-12-2022 00:00:00 Thursday	1985.01 1980.37	2009.7	1973.39	10009
620	-0.1 -0.01 %	07-12-2022 00:00:00 Wednesday	1991.12 1991.02	2007.37	1984.17	12229
621	26.07 1.33 %	06-12-2022 00:00:00 Tuesday	1965.01 1991.08	1999	1957.03	17349
622	1.15 0.06 %	05-12-2022 00:00:00 Monday	1975.01 1976.16	1981.01	1956	11649
623	-11.13 -0.56 %	02-12-2022 00:00:00 Friday	1985.82 1974.69	2020	1969	19159
624	-13.39 -0.66 %	01-12-2022 00:00:00 Thursday	2018.39 2005	2026.82	1995.01	8129
625	0.69 0.03 %	30-11-2022 00:00:00 Wednesday	2009.9 2010.59	2032.79	1984.98	17499
626	50.35 2.57 %	29-11-2022 00:00:00 Tuesday	1961.51 2011.86	2036	1961.51	30829
627	17.11 0.87 %	28-11-2022 00:00:00 Monday	1964.99 1982.1	1984.78	1935.24	7799
628	-21.18 -1.07 %	25-11-2022 00:00:00 Friday	1973.96 1952.78	1975.35	1943.57	15479
629	18.32 0.93 %	24-11-2022 00:00:00 Thursday	1960.01 1978.33	1986	1950.63	4589
630	-20.21 -1.02 %	23-11-2022 00:00:00 Wednesday	1974.9 1954.69	1981	1952.41	352369
631	-10.47 -0.53 %	22-11-2022 00:00:00 Tuesday	1971.21 1960.74	1988.95	1956	9129
632	-9.75 -0.49 %	21-11-2022 00:00:00 Monday	1985.51 1975.76	1985.51	1965.77	10899
633	-3.39 -0.17 %	18-11-2022 00:00:00 Friday	1998 1994.61	2001.04	1978.88	6149
634	-19.46 -0.96 %	17-11-2022 00:00:00 Thursday	2018 1998.54	2018	1990.01	3599
635	19.49 0.98 %	16-11-2022 00:00:00 Wednesday	1990.21 2009.7	2012.3	1983	12709
636	-13.95 -0.69 %	15-11-2022 00:00:00 Tuesday	2019.9 2005.95	2019.9	1985.81	36589
637	-19.16 -0.95 %	14-11-2022 00:00:00 Monday	2025.11 2005.95	2038.41	1990.8	16729
638	12.94 0.64 %	11-11-2022 00:00:00 Friday	2020.01 2032.95	2049	2020.01	5979
639	-9.02 -0.45 %	10-11-2022 00:00:00 Thursday	2025 2015.98	2037.55	2005.05	10639
640	-18.24 -0.89 %	09-11-2022 00:00:00 Wednesday	2050.51 2032.27	2085	2020.5	25369
641	8.35 0.41 %	07-11-2022 00:00:00 Monday	2041.11 2049.46	2071.19	2038.15	15709
642	5.3 0.26 %	04-11-2022 00:00:00 Friday	2037.15 2042.45	2051.4	2031.48	5609
643	23.88 1.18 %	03-11-2022 00:00:00 Thursday	2018 2041.88	2046.2	2017	19489
644	-16.01 -0.78 %	02-11-2022 00:00:00 Wednesday	2054.8 2038.79	2066.71	2022.26	18039
645	19.1 0.94 %	01-11-2022 00:00:00 Tuesday	2040 2059.1	2072	2039.03	26639
646	6.68 0.33 %	31-10-2022 00:00:00 Monday	2030.11 2036.79	2045.01	2014.73	21899
647	24.27 1.21 %	28-10-2022 00:00:00 Friday	2005.09 2029.36	2035.79	2005.09	10729
648	-29.93 -1.47 %	27-10-2022 00:00:00 Thursday	2040.06 2010.13	2048.2	1991.6	16519
649	-56.83 -2.73 %	25-10-2022 00:00:00 Tuesday	2085 2028.17	2100.45	2021.93	20949
650	52.69 2.59 %	24-10-2022 00:00:00 Monday	2034.1 2086.79	2105.3	2034.1	16809
651	22.62 1.13 %	21-10-2022 00:00:00 Friday	2005 2027.62	2034.49	2003	21319
652	27.51 1.39 %	20-10-2022 00:00:00 Thursday	1977.96 2005.47	2013	1966.92	48469
653	36.97 1.91 %	19-10-2022 00:00:00 Wednesday	1938.5 1975.47	1985	1924.79	36959
654	36.86 1.94 %	18-10-2022 00:00:00 Tuesday	1901.64 1938.5	1943.42	1901.64	16049
655	8.47 0.45 %	17-10-2022 00:00:00 Monday	1885 1893.47	1905.4	1879.64	458479
656	-2.59 -0.14 %	14-10-2022 00:00:00 Friday	1894.5 1891.91	1902.13	1886.98	5569
657	-1.9 -0.1 %	13-10-2022 00:00:00 Thursday	1877.2 1875.3	1890	1862.51	4429
658	13.63 0.73 %	12-10-2022 00:00:00 Wednesday	1858.51 1872.14	1874.8	1845.95	12359
659	-74.06 -3.86 %	11-10-2022 00:00:00 Tuesday	1920.01 1845.95	1920.01	1841.2	453239
660	4.66 0.24 %	10-10-2022 00:00:00 Monday	1905 1909.66	1920.5	1900.35	7999
661	7.14 0.37 %	07-10-2022 00:00:00 Friday	1925.01 1932.15	1938.31	1916.76	4459
662	4.16 0.22 %	06-10-2022 00:00:00 Thursday	1925.51 1929.67	1950.1	1925	5709
663	18.83 0.99 %	04-10-2022 00:00:00 Tuesday	1906.04 1924.87	1934.39	1906.04	6859
664	-10.8 -0.57 %	03-10-2022 00:00:00 Monday	1910.01 1899.21	1910.71	1877.9	6069
665	14.46 0.76 %	30-09-2022 00:00:00 Friday	1898 1912.46	1918.6	1891.74	11989
666	15.33 0.81 %	29-09-2022 00:00:00 Thursday	1882.52 1897.85	1912	1879.9	20319
667	23.03 1.24 %	28-09-2022 00:00:00 Wednesday	1863 1886.03	1898.5	1851.86	27859
668	22.47 1.22 %	27-09-2022 00:00:00 Tuesday	1845.01 1867.48	1879	1845.01	15749
669	-4.45 -0.24 %	26-09-2022 00:00:00 Monday	1849.89 1845.44	1888.5	1838.4	38309
670	-13.28 -0.71 %	23-09-2022 00:00:00 Friday	1864 1850.72	1864	1846	5549
671	-22.07 -1.17 %	22-09-2022 00:00:00 Thursday	1884.19 1862.12	1884.19	1859.74	40529
672	21.63 1.17 %	21-09-2022 00:00:00 Wednesday	1841.51 1863.14	1887.9	1841.51	8739
673	-15.45 -0.82 %	20-09-2022 00:00:00 Tuesday	1876.54 1861.09	1892.55	1858.11	103449
674	36.03 1.96 %	19-09-2022 00:00:00 Monday	1840.51 1876.54	1883.41	1826	317659
675	-58.51 -3.08 %	16-09-2022 00:00:00 Friday	1899.74 1841.23	1899.74	1835.16	12059
676	-16.47 -0.86 %	15-09-2022 00:00:00 Thursday	1916.5 1900.03	1923.58	1898.04	5609
677	19.88 1.05 %	14-09-2022 00:00:00 Wednesday	1890 1909.88	1923	1886.93	12229
678	8.06 0.42 %	13-09-2022 00:00:00 Tuesday	1897.09 1905.15	1925.48	1897.09	123519
679	-12.29 -0.64 %	12-09-2022 00:00:00 Monday	1909.5 1897.21	1914.29	1890	14649
680	-31.39 -1.62 %	09-09-2022 00:00:00 Friday	1934.8 1903.41	1934.8	1900	22189
681	-14.5 -0.75 %	08-09-2022 00:00:00 Thursday	1928 1913.5	1928	1901	13129
682	17.89 0.94 %	07-09-2022 00:00:00 Wednesday	1900 1917.89	1930	1900	16679
683	-21.91 -1.14 %	06-09-2022 00:00:00 Tuesday	1926.3 1904.39	1930.28	1895	24199
684	-29.82 -1.52 %	05-09-2022 00:00:00 Monday	1956.2 1926.38	1956.2	1923.1	19849
685	-24.01 -1.21 %	02-09-2022 00:00:00 Friday	1980 1955.99	1984.44	1954	15689
686	3.53 0.18 %	01-09-2022 00:00:00 Thursday	1970.1 1973.63	2003.27	1960.41	19959
687	38.06 1.95 %	30-08-2022 00:00:00 Tuesday	1955.02 1993.08	1999.1	1955.02	17509
688	33.37 1.73 %	29-08-2022 00:00:00 Monday	1930.31 1963.68	1975	1930.31	20789
689	-4.88 -0.25 %	26-08-2022 00:00:00 Friday	1958.45 1953.57	1965	1943.67	15779
690	-12.31 -0.63 %	25-08-2022 00:00:00 Thursday	1967.28 1954.97	1978.8	1948	10049
691	12.28 0.63 %	24-08-2022 00:00:00 Wednesday	1955 1967.28	1970.28	1936.1	19419
692	34.85 1.81 %	23-08-2022 00:00:00 Tuesday	1925 1959.85	1968.93	1925	22399
693	10.46 0.54 %	22-08-2022 00:00:00 Monday	1935.01 1945.47	1962.48	1935.01	9709
694	5.78 0.3 %	19-08-2022 00:00:00 Friday	1938.02 1943.8	1965	1935	21249
695	-8.41 -0.43 %	18-08-2022 00:00:00 Thursday	1965.1 1956.69	1971.92	1949.1	13629
696	7.44 0.38 %	17-08-2022 00:00:00 Wednesday	1965.5 1972.94	1982.5	1965.5	20209
697	17.06 0.87 %	16-08-2022 00:00:00 Tuesday	1952.66 1969.72	1985	1952.66	11809
698	-26.05 -1.32 %	12-08-2022 00:00:00 Friday	1978.72 1952.67	1978.72	1942.2	24839
699	-16.15 -0.81 %	11-08-2022 00:00:00 Thursday	1985 1968.85	1995.74	1963.7	11119
700	-0.48 -0.02 %	10-08-2022 00:00:00 Wednesday	1977 1976.52	2010.9	1950.64	20359
701	-15.43 -0.78 %	08-08-2022 00:00:00 Monday	1985.12 1969.69	1997.64	1953.48	27849
702	7.61 0.38 %	05-08-2022 00:00:00 Friday	1985 1992.61	2001.67	1973.82	14639
703	44.24 2.28 %	04-08-2022 00:00:00 Thursday	1940 1984.24	1990.8	1939	38199
704	15.52 0.81 %	03-08-2022 00:00:00 Wednesday	1921.57 1937.09	1952.59	1920	18989
705	11.55 0.6 %	02-08-2022 00:00:00 Tuesday	1935.05 1946.6	1950	1929.8	31769
706	-15.2 -0.78 %	01-08-2022 00:00:00 Monday	1940.99 1925.79	1949.71	1912.04	475669
707	33.74 1.77 %	29-07-2022 00:00:00 Friday	1901.5 1935.24	1941.7	1900.39	20329
708	47.95 2.57 %	28-07-2022 00:00:00 Thursday	1862.5 1910.45	1933.09	1846	72299
709	2.42 0.13 %	27-07-2022 00:00:00 Wednesday	1852.05 1854.47	1865.57	1834.89	18149
710	-25.18 -1.34 %	26-07-2022 00:00:00 Tuesday	1876.25 1851.07	1881.67	1826.04	13879
711	-22.57 -1.19 %	25-07-2022 00:00:00 Monday	1897.95 1875.38	1900.72	1871.12	7109
712	10.27 0.54 %	22-07-2022 00:00:00 Friday	1888 1898.27	1908.79	1882.95	21759
713	23.83 1.28 %	21-07-2022 00:00:00 Thursday	1860.2 1884.03	1889.58	1860.2	15449
714	1.05 0.06 %	20-07-2022 00:00:00 Wednesday	1859.8 1860.85	1865	1827.02	130059
715	-18.07 -0.97 %	19-07-2022 00:00:00 Tuesday	1856.27 1838.2	1863.96	1823.34	10109
716	-22.96 -1.22 %	18-07-2022 00:00:00 Monday	1884.9 1861.94	1897.03	1856.17	466049
717	38.23 2.08 %	15-07-2022 00:00:00 Friday	1837 1875.23	1881.87	1836.8	31889
718	17.86 0.98 %	14-07-2022 00:00:00 Thursday	1819.11 1836.97	1843	1800.01	11149
719	8.4 0.46 %	13-07-2022 00:00:00 Wednesday	1817.25 1825.65	1832	1817.25	3649
720	-34.37 -1.86 %	12-07-2022 00:00:00 Tuesday	1846.78 1812.41	1846.78	1810	5049
721	7.56 0.41 %	11-07-2022 00:00:00 Monday	1840.24 1847.8	1853.43	1835.39	10419
722	15.34 0.84 %	08-07-2022 00:00:00 Friday	1824.9 1840.24	1845.04	1822.24	44879
723	-21.04 -1.14 %	07-07-2022 00:00:00 Thursday	1842.5 1821.46	1855	1818.1	17099
724	41.76 2.32 %	06-07-2022 00:00:00 Wednesday	1798.01 1839.77	1842.4	1783.98	11789
725	2.27 0.13 %	05-07-2022 00:00:00 Tuesday	1795.56 1797.83	1814.4	1790.01	7539
726	18.84 1.06 %	04-07-2022 00:00:00 Monday	1778.5 1797.34	1802	1772	13219
727	37.92 2.18 %	01-07-2022 00:00:00 Friday	1741 1778.92	1782	1734.92	23129
728	-0.58 -0.03 %	30-06-2022 00:00:00 Thursday	1749.9 1749.32	1757.47	1725.21	16879
729	22.78 1.32 %	29-06-2022 00:00:00 Wednesday	1727.1 1749.88	1752.12	1727.09	29209
730	5.42 0.31 %	28-06-2022 00:00:00 Tuesday	1736 1741.42	1747.4	1704.5	8589
731	11.56 0.67 %	27-06-2022 00:00:00 Monday	1723.5 1735.06	1739.02	1720	37329
732	24.92 1.47 %	24-06-2022 00:00:00 Friday	1698 1722.92	1724	1693	15089
733	22.35 1.33 %	23-06-2022 00:00:00 Thursday	1677.6 1699.95	1703.82	1671.58	13129
734	-11.94 -0.71 %	22-06-2022 00:00:00 Wednesday	1690 1678.06	1690	1658.85	7479
735	-4.66 -0.27 %	21-06-2022 00:00:00 Tuesday	1700.01 1695.35	1720	1686.49	9859
736	28.41 1.7 %	20-06-2022 00:00:00 Monday	1668 1696.41	1701.98	1654.44	20319
737	-16.57 -0.98 %	17-06-2022 00:00:00 Friday	1684.9 1668.33	1684.9	1643.35	32519
738	-7.34 -0.43 %	16-06-2022 00:00:00 Thursday	1694.62 1687.28	1694.62	1662.97	103979
739	-14.4 -0.85 %	15-06-2022 00:00:00 Wednesday	1696.63 1682.23	1696.63	1666.33	16529
740	12.04 0.72 %	14-06-2022 00:00:00 Tuesday	1675 1687.04	1708.06	1675	23409
741	20.73 1.25 %	13-06-2022 00:00:00 Monday	1665 1685.73	1697.2	1655	58599
742	8.01 0.48 %	10-06-2022 00:00:00 Friday	1670 1678.01	1687.28	1654.5	15209
743	9.86 0.59 %	09-06-2022 00:00:00 Thursday	1667.39 1677.25	1682.92	1649	10979
744	1.55 0.09 %	08-06-2022 00:00:00 Wednesday	1672 1673.55	1675.69	1645.26	37399
745	-20.52 -1.21 %	07-06-2022 00:00:00 Tuesday	1696.81 1676.29	1696.81	1661.04	12619
746	-17.34 -1.01 %	06-06-2022 00:00:00 Monday	1717 1699.66	1720.59	1695.5	10639
747	-36.8 -2.1 %	03-06-2022 00:00:00 Friday	1753.8 1717	1755.06	1714	16469
748	10.06 0.58 %	02-06-2022 00:00:00 Thursday	1729.9 1739.96	1747.38	1703	18899
749	-40.05 -2.27 %	01-06-2022 00:00:00 Wednesday	1763.9 1723.85	1783.25	1718.8	50589
750	3.01 0.17 %	31-05-2022 00:00:00 Tuesday	1773.99 1777	1815	1746	39989
751	-3.97 -0.22 %	30-05-2022 00:00:00 Monday	1774 1770.03	1797.6	1764.11	13119
752	-21.64 -1.21 %	27-05-2022 00:00:00 Friday	1785 1763.36	1785	1750	12959
753	18.85 1.08 %	26-05-2022 00:00:00 Thursday	1749.89 1768.74	1771.1	1733.35	16249
754	3.31 0.19 %	25-05-2022 00:00:00 Wednesday	1725 1728.31	1757.53	1721.82	27879
755	11.28 0.66 %	24-05-2022 00:00:00 Tuesday	1707.5 1718.78	1727.07	1685.3	12409
756	-6.65 -0.39 %	23-05-2022 00:00:00 Monday	1705.51 1698.86	1736	1691.16	32549
757	56.59 3.47 %	20-05-2022 00:00:00 Friday	1629.8 1686.39	1695	1629.68	44799
758	-9.9 -0.61 %	19-05-2022 00:00:00 Thursday	1620 1610.1	1621.17	1600	24919
759	-4.48 -0.27 %	18-05-2022 00:00:00 Wednesday	1640 1635.52	1640.98	1622.99	27049
760	-6.24 -0.38 %	17-05-2022 00:00:00 Tuesday	1638.6 1632.36	1640	1617.2	13969
761	-37.55 -2.26 %	16-05-2022 00:00:00 Monday	1659.5 1621.95	1659.5	1614.41	16509
762	7.31 0.45 %	13-05-2022 00:00:00 Friday	1633.3 1640.61	1656.76	1631	16839
763	-41.07 -2.47 %	12-05-2022 00:00:00 Thursday	1664.23 1623.16	1664.23	1614	12919
764	-9.39 -0.57 %	11-05-2022 00:00:00 Wednesday	1659.99 1650.6	1661.21	1624.5	21509
765	-13.9 -0.83 %	10-05-2022 00:00:00 Tuesday	1667 1653.1	1668.96	1640	24349
766	-51.34 -3.01 %	09-05-2022 00:00:00 Monday	1703.01 1651.67	1703.01	1645.04	45459
767	-49.8 -2.85 %	06-05-2022 00:00:00 Friday	1750 1700.2	1753.02	1698	20459
768	-33.14 -1.85 %	05-05-2022 00:00:00 Thursday	1793.08 1759.94	1823.6	1750.99	19519
769	-31.53 -1.71 %	04-05-2022 00:00:00 Wednesday	1841.4 1809.87	1846	1799.88	384699
770	10.58 0.58 %	02-05-2022 00:00:00 Monday	1830.83 1841.41	1848.64	1821.73	17009
771	-4.88 -0.27 %	29-04-2022 00:00:00 Friday	1835.78 1830.9	1865.23	1826.84	14139
772	15.55 0.85 %	28-04-2022 00:00:00 Thursday	1827.6 1843.15	1852.71	1818.11	18679
773	7.61 0.42 %	27-04-2022 00:00:00 Wednesday	1815.01 1822.62	1846.83	1815.01	13089
774	19.61 1.08 %	26-04-2022 00:00:00 Tuesday	1822.2 1841.81	1853.51	1818.69	17269
775	37.4 2.1 %	25-04-2022 00:00:00 Monday	1780.5 1817.9	1834.39	1780.5	62129
776	5.19 0.29 %	22-04-2022 00:00:00 Friday	1814.9 1820.09	1824.9	1781.9	86569
777	5.58 0.31 %	21-04-2022 00:00:00 Thursday	1815 1820.58	1857.3	1777.29	45899
778	21.36 1.18 %	20-04-2022 00:00:00 Wednesday	1810.01 1831.37	1841.5	1801.72	60689
779	-52.69 -2.85 %	19-04-2022 00:00:00 Tuesday	1847.01 1794.32	1871.8	1784.56	29039
780	25.54 1.4 %	18-04-2022 00:00:00 Monday	1829.45 1854.99	1868.45	1829.45	14959
781	-2.73 -0.15 %	13-04-2022 00:00:00 Wednesday	1837.12 1834.39	1854.93	1824.83	11499
782	9.1 0.5 %	12-04-2022 00:00:00 Tuesday	1833.9 1843	1849.7	1821.63	19999
783	-7.63 -0.41 %	11-04-2022 00:00:00 Monday	1849.9 1842.27	1851.84	1822.5	7119
784	25.11 1.38 %	08-04-2022 00:00:00 Friday	1818 1843.11	1850	1810.1	11969
785	-2.3 -0.13 %	07-04-2022 00:00:00 Thursday	1819.86 1817.56	1824.6	1798.68	9179
786	30.76 1.72 %	06-04-2022 00:00:00 Wednesday	1790 1820.76	1825.54	1787.12	8129
787	16.55 0.93 %	05-04-2022 00:00:00 Tuesday	1784.9 1801.45	1805	1773.88	9639
788	13.66 0.77 %	04-04-2022 00:00:00 Monday	1764.56 1778.22	1786.8	1746.11	13699
789	20.5 1.18 %	01-04-2022 00:00:00 Friday	1734 1754.5	1760.77	1725	16549
790	8.12 0.47 %	31-03-2022 00:00:00 Thursday	1729.56 1737.68	1742.77	1720.91	12319
791	24.56 1.44 %	30-03-2022 00:00:00 Wednesday	1705 1729.56	1733.82	1705	30279
792	5.69 0.34 %	29-03-2022 00:00:00 Tuesday	1686.6 1692.29	1699.83	1682.25	30059
793	-30.65 -1.79 %	28-03-2022 00:00:00 Monday	1717 1686.35	1728.14	1679.14	53469
794	-19.8 -1.14 %	25-03-2022 00:00:00 Friday	1737.51 1717.71	1737.51	1707.5	16379
795	-0.61 -0.04 %	24-03-2022 00:00:00 Thursday	1739.9 1739.29	1749.4	1725.55	12749
796	-14.92 -0.85 %	23-03-2022 00:00:00 Wednesday	1749.83 1734.91	1754.4	1730.45	11769
797	-39.96 -2.24 %	22-03-2022 00:00:00 Tuesday	1781.53 1741.57	1781.54	1726	40349
798	-63.54 -3.44 %	21-03-2022 00:00:00 Monday	1849.5 1785.96	1849.5	1780.49	14809
799	46.54 2.61 %	17-03-2022 00:00:00 Thursday	1780.4 1826.94	1836.17	1780.4	12079
800	30.4 1.74 %	16-03-2022 00:00:00 Wednesday	1750 1780.4	1786.5	1747.1	29249
801	2.67 0.15 %	15-03-2022 00:00:00 Tuesday	1744.9 1747.57	1755	1725.85	16159
802	-7.1 -0.41 %	14-03-2022 00:00:00 Monday	1744.8 1737.7	1744.8	1715.41	11109
803	-34.12 -1.93 %	11-03-2022 00:00:00 Friday	1766.4 1732.28	1766.4	1723.52	43519
804	38.4 2.23 %	10-03-2022 00:00:00 Thursday	1725 1763.4	1768.67	1724.72	20609
805	-20.26 -1.17 %	09-03-2022 00:00:00 Wednesday	1735 1714.74	1735	1707.01	108699
806	7.47 0.43 %	08-03-2022 00:00:00 Tuesday	1722.5 1729.97	1751.8	1697.5	26379
807	-5.15 -0.3 %	07-03-2022 00:00:00 Monday	1739.4 1734.25	1740.8	1704.88	84479
808	5.81 0.34 %	04-03-2022 00:00:00 Friday	1733.15 1738.96	1755.08	1702.5	18499
809	-47.58 -2.65 %	03-03-2022 00:00:00 Thursday	1792.66 1745.08	1792.66	1740.3	13409
810	18.04 1.02 %	02-03-2022 00:00:00 Wednesday	1765.97 1784.01	1787.82	1746.71	10459
811	-7.69 -0.43 %	28-02-2022 00:00:00 Monday	1768 1760.31	1775.82	1732.92	22979
812	-2.13 -0.12 %	25-02-2022 00:00:00 Friday	1772.78 1770.65	1790.13	1758.47	30149
813	-0.22 -0.01 %	24-02-2022 00:00:00 Thursday	1773 1772.78	1795.27	1755.36	41379
814	-31.6 -1.73 %	23-02-2022 00:00:00 Wednesday	1826.55 1794.95	1826.55	1786.5	11819
815	9.23 0.51 %	22-02-2022 00:00:00 Tuesday	1799.9 1809.13	1814.05	1778.27	8399
816	18.94 1.06 %	21-02-2022 00:00:00 Monday	1790.11 1809.05	1816.29	1782.7	11269
817	47.68 2.71 %	18-02-2022 00:00:00 Friday	1758.22 1805.9	1821.6	1758.22	57319
818	-22.05 -1.2 %	17-02-2022 00:00:00 Thursday	1830.51 1808.46	1857.3	1796.93	122179
819	5.64 0.31 %	16-02-2022 00:00:00 Wednesday	1818.8 1824.44	1839.82	1804.85	8749
820	51.72 2.93 %	15-02-2022 00:00:00 Tuesday	1766.38 1818.1	1831.57	1757.06	21499
821	11.37 0.65 %	14-02-2022 00:00:00 Monday	1755.01 1766.38	1780.54	1742.45	26609
822	-24.34 -1.35 %	11-02-2022 00:00:00 Friday	1805.86 1781.52	1812	1763	23129
823	-4.17 -0.23 %	10-02-2022 00:00:00 Thursday	1814 1809.83	1820	1801.81	5759
824	-0.79 -0.04 %	09-02-2022 00:00:00 Wednesday	1813.49 1812.7	1823.23	1803.5	9609
825	-1.77 -0.1 %	08-02-2022 00:00:00 Tuesday	1810.01 1808.24	1813.5	1798.76	10769
826	-35.81 -1.94 %	07-02-2022 00:00:00 Monday	1845 1809.19	1845	1791.01	26179
827	-14.41 -0.78 %	04-02-2022 00:00:00 Friday	1847.4 1832.99	1847.4	1819.04	13449
828	-18.77 -1.01 %	03-02-2022 00:00:00 Thursday	1850 1831.23	1854.43	1825	10519
829	-25.6 -1.37 %	02-02-2022 00:00:00 Wednesday	1875 1849.4	1881.78	1845	16889
830	-6.2 -0.33 %	01-02-2022 00:00:00 Tuesday	1872.5 1866.3	1877.06	1842.29	12189
831	-2.23 -0.12 %	31-01-2022 00:00:00 Monday	1855 1852.77	1862.93	1844	7989
832	-3.31 -0.18 %	28-01-2022 00:00:00 Friday	1841 1837.69	1865	1833.06	12869
833	-2.83 -0.15 %	27-01-2022 00:00:00 Thursday	1842.02 1839.19	1858.17	1822.41	27099
834	7.63 0.41 %	25-01-2022 00:00:00 Tuesday	1871.9 1879.53	1886.01	1831.93	12419
835	-28.98 -1.53 %	24-01-2022 00:00:00 Monday	1900 1871.02	1903.71	1860.65	22729
836	20.86 1.11 %	21-01-2022 00:00:00 Friday	1875 1895.86	1904.05	1862	98569
837	-17.28 -0.91 %	20-01-2022 00:00:00 Thursday	1893.16 1875.88	1907.49	1861.84	21709
838	-46.57 -2.4 %	19-01-2022 00:00:00 Wednesday	1936.9 1890.33	1942.56	1867.1	15089
839	7.08 0.37 %	18-01-2022 00:00:00 Tuesday	1930 1937.08	1943	1919.06	7589
840	-8.12 -0.42 %	17-01-2022 00:00:00 Monday	1941 1932.88	1952.47	1912.79	15729
841	-34.78 -1.76 %	14-01-2022 00:00:00 Friday	1975.74 1940.96	1975.74	1927.26	12409
842	-2.5 -0.13 %	13-01-2022 00:00:00 Thursday	1970.2 1967.7	1974.24	1960.55	6339
843	-7.74 -0.39 %	12-01-2022 00:00:00 Wednesday	1977.75 1970.01	1984.34	1965.54	6999
844	17.63 0.9 %	11-01-2022 00:00:00 Tuesday	1960 1977.63	1982.26	1960	5919
845	-21.64 -1.09 %	10-01-2022 00:00:00 Monday	1992.35 1970.71	1992.54	1968.68	11059
846	24.35 1.24 %	07-01-2022 00:00:00 Friday	1968 1992.35	1995.32	1959.63	14119
847	-19.65 -0.99 %	06-01-2022 00:00:00 Thursday	1984.4 1964.75	1991.04	1954.76	5639
848	-7.39 -0.37 %	05-01-2022 00:00:00 Wednesday	1999.9 1992.51	2002.5	1986.74	6639
849	17.88 0.91 %	04-01-2022 00:00:00 Tuesday	1970 1987.88	1994	1964.49	10569
850	6.99 0.36 %	03-01-2022 00:00:00 Monday	1960.11 1967.1	1980	1960.11	15629
851	30.86 1.59 %	31-12-2021 00:00:00 Friday	1940 1970.86	1979.5	1936.16	9289
852	-0.51 -0.03 %	30-12-2021 00:00:00 Thursday	1940.5 1939.99	1958.2	1932.38	13079
853	0.51 0.03 %	29-12-2021 00:00:00 Wednesday	1939.9 1940.41	1945	1926.55	28469
854	2.15 0.11 %	28-12-2021 00:00:00 Tuesday	1933.16 1935.31	1946.7	1925.31	10599
855	10.58 0.55 %	27-12-2021 00:00:00 Monday	1920 1930.58	1938.54	1910.7	5359
856	0.41 0.02 %	24-12-2021 00:00:00 Friday	1921.4 1921.81	1942.5	1917.08	10539
857	-3.09 -0.16 %	23-12-2021 00:00:00 Thursday	1923.79 1920.7	1929.61	1915.84	6609
858	2.94 0.15 %	22-12-2021 00:00:00 Wednesday	1915.5 1918.44	1933.24	1901.98	14819
859	14.77 0.77 %	21-12-2021 00:00:00 Tuesday	1908 1922.77	1927.15	1890.26	13589
860	-18.13 -0.95 %	20-12-2021 00:00:00 Monday	1907.5 1889.37	1925.4	1860.63	19879
861	-2.44 -0.13 %	17-12-2021 00:00:00 Friday	1908 1905.56	1922.6	1900.1	15309
862	11.73 0.61 %	16-12-2021 00:00:00 Thursday	1915.14 1926.87	1932.91	1912.95	9429
863	-4.66 -0.24 %	15-12-2021 00:00:00 Wednesday	1919.8 1915.14	1930	1904.81	10269
864	27.19 1.44 %	14-12-2021 00:00:00 Tuesday	1892.6 1919.79	1931.42	1892.5	15989
865	-25.82 -1.34 %	13-12-2021 00:00:00 Monday	1926 1900.18	1934.83	1892.56	26729
866	-2.55 -0.13 %	10-12-2021 00:00:00 Friday	1929.9 1927.35	1931.25	1903.9	29179
867	-24.94 -1.28 %	09-12-2021 00:00:00 Thursday	1953.24 1928.3	1955.5	1917.5	16449
868	11.66 0.6 %	08-12-2021 00:00:00 Wednesday	1935.96 1947.62	1951	1931.07	51409
869	12.95 0.67 %	07-12-2021 00:00:00 Tuesday	1920.66 1933.61	1943	1897.21	107909
870	-48.68 -2.5 %	06-12-2021 00:00:00 Monday	1948 1899.32	1948	1892.55	19619
871	-9.46 -0.49 %	03-12-2021 00:00:00 Friday	1940 1930.54	1943.86	1913.61	30839
872	6.4 0.33 %	02-12-2021 00:00:00 Thursday	1944 1950.4	1964	1923.02	48919
873	13.04 0.68 %	01-12-2021 00:00:00 Wednesday	1925.81 1938.85	1943.8	1918.28	15719
874	6.01 0.31 %	30-11-2021 00:00:00 Tuesday	1909.9 1915.91	1941.73	1897.22	50729
875	-16.42 -0.86 %	29-11-2021 00:00:00 Monday	1917 1900.58	1917	1880.2	18319
876	6.14 0.32 %	26-11-2021 00:00:00 Friday	1914.9 1921.04	1943	1898.71	45029
877	23.51 1.24 %	25-11-2021 00:00:00 Thursday	1895.33 1918.84	1921.12	1892.5	11099
878	0.05 0 %	24-11-2021 00:00:00 Wednesday	1910.5 1910.55	1950	1894.78	8689
879	6.4 0.34 %	23-11-2021 00:00:00 Tuesday	1910 1916.4	1924.61	1889.33	11669
880	-39.43 -2.03 %	22-11-2021 00:00:00 Monday	1940 1900.57	1950	1885	10849
881	24.22 1.26 %	18-11-2021 00:00:00 Thursday	1915.8 1940.02	1947.07	1915.8	7669
882	5.87 0.3 %	17-11-2021 00:00:00 Wednesday	1940.36 1946.23	1956	1937.12	11259
883	11.11 0.57 %	16-11-2021 00:00:00 Tuesday	1935.21 1946.32	1958.88	1933.17	9979
884	21.46 1.12 %	15-11-2021 00:00:00 Monday	1921.08 1942.54	1949.89	1908.91	32969
885	31.72 1.69 %	12-11-2021 00:00:00 Friday	1881.74 1913.46	1925	1881.74	25509
886	-6.83 -0.36 %	11-11-2021 00:00:00 Thursday	1894.9 1888.07	1894.9	1867.41	16979
887	1.43 0.08 %	10-11-2021 00:00:00 Wednesday	1894.01 1895.44	1903.08	1880.34	8079
888	-15.54 -0.81 %	09-11-2021 00:00:00 Tuesday	1907 1891.46	1907	1880.01	18109
889	8.03 0.42 %	08-11-2021 00:00:00 Monday	1897 1905.03	1908.56	1867.81	20519
890	-1.85 -0.1 %	04-11-2021 00:00:00 Thursday	1891.45 1889.6	1894.76	1885	3809
891	-16.27 -0.86 %	03-11-2021 00:00:00 Wednesday	1889 1872.73	1889	1856.9	15569
892	-9.62 -0.51 %	02-11-2021 00:00:00 Tuesday	1887 1877.38	1902.58	1870.86	19529
893	-14.27 -0.75 %	01-11-2021 00:00:00 Monday	1910 1895.73	1910	1874.16	13249
894	-8.8 -0.46 %	29-10-2021 00:00:00 Friday	1909 1900.2	1910.71	1876.28	20569
895	-7.95 -0.42 %	28-10-2021 00:00:00 Thursday	1907.69 1899.74	1910	1886.15	7669
896	-21.38 -1.11 %	27-10-2021 00:00:00 Wednesday	1921.8 1900.42	1941.5	1891.15	16279
897	41.51 2.21 %	26-10-2021 00:00:00 Tuesday	1879.9 1921.41	1927.38	1863.77	21389
898	-25.8 -1.36 %	25-10-2021 00:00:00 Monday	1895 1869.2	1901	1861.1	33629
899	-43.5 -2.24 %	22-10-2021 00:00:00 Friday	1944.5 1901	1944.5	1885	29279
900	-30.18 -1.54 %	21-10-2021 00:00:00 Thursday	1954.9 1924.72	1954.9	1906.02	13689
901	-22.53 -1.16 %	20-10-2021 00:00:00 Wednesday	1949.9 1927.37	2020	1905.45	429389
902	-16.72 -0.86 %	19-10-2021 00:00:00 Tuesday	1954.47 1937.75	1973.35	1928.54	24239
903	-7.38 -0.38 %	18-10-2021 00:00:00 Monday	1950.11 1942.73	1960	1921.1	21659
904	-17.98 -0.92 %	14-10-2021 00:00:00 Thursday	1950 1932.02	1950	1922.73	11339
905	-16.12 -0.83 %	13-10-2021 00:00:00 Wednesday	1948 1931.88	1948	1922.07	80659
906	31.57 1.65 %	12-10-2021 00:00:00 Tuesday	1909.9 1941.47	1944.04	1899.05	110389
907	7.39 0.39 %	11-10-2021 00:00:00 Monday	1899.9 1907.29	1919.79	1899.9	340969
908	-0.19 -0.01 %	08-10-2021 00:00:00 Friday	1899.8 1899.61	1916.07	1894.5	27209
909	-15.14 -0.79 %	07-10-2021 00:00:00 Thursday	1920.1 1904.96	1929.85	1899.8	20459
910	-22.79 -1.17 %	06-10-2021 00:00:00 Wednesday	1939.99 1917.2	1961.98	1908.02	25079
911	-26.18 -1.33 %	05-10-2021 00:00:00 Tuesday	1966.17 1939.99	1966.17	1935	7549
912	-5.53 -0.28 %	04-10-2021 00:00:00 Monday	1954.99 1949.46	1964.51	1939.88	17819
913	7.85 0.4 %	01-10-2021 00:00:00 Friday	1947.5 1955.35	1964.05	1924.49	16009
914	-16.81 -0.86 %	30-09-2021 00:00:00 Thursday	1961.89 1945.08	1961.89	1932.04	8359
915	-0.76 -0.04 %	29-09-2021 00:00:00 Wednesday	1948 1947.24	1970.44	1942.42	49079
916	-14.2 -0.72 %	28-09-2021 00:00:00 Tuesday	1969.7 1955.5	1971.42	1948	20729
917	-19.33 -0.97 %	27-09-2021 00:00:00 Monday	1985 1965.67	1989.95	1962	31409
918	3.7 0.19 %	24-09-2021 00:00:00 Friday	1985.5 1989.2	1997.99	1979.08	26939
919	-28.72 -1.43 %	23-09-2021 00:00:00 Thursday	2012.89 1984.17	2012.89	1981.5	334709
920	-22.32 -1.11 %	22-09-2021 00:00:00 Wednesday	2015.3 1992.98	2015.3	1985.04	54989
921	-19.8 -0.97 %	21-09-2021 00:00:00 Tuesday	2035 2015.2	2035	2002.5	8879
922	11.31 0.56 %	20-09-2021 00:00:00 Monday	2019.9 2031.21	2038.99	2011.01	21919
923	-6.05 -0.3 %	17-09-2021 00:00:00 Friday	2024 2017.95	2028.74	2009.78	26959
924	-21.55 -1.06 %	16-09-2021 00:00:00 Thursday	2025.94 2004.39	2025.94	1997.59	16969
925	-28.18 -1.38 %	15-09-2021 00:00:00 Wednesday	2040 2011.82	2040	2009	12389
926	-21.98 -1.07 %	14-09-2021 00:00:00 Tuesday	2045.2 2023.22	2060	2017.89	13469
927	3.46 0.17 %	13-09-2021 00:00:00 Monday	2040 2043.46	2050.03	2024.38	12029
928	49.95 2.51 %	09-09-2021 00:00:00 Thursday	1994 2043.95	2052.71	1985	86499
929	-49.33 -2.42 %	08-09-2021 00:00:00 Wednesday	2037 1987.67	2051.79	1978.36	44849
930	12.33 0.61 %	07-09-2021 00:00:00 Tuesday	2025 2037.33	2039.73	2021.77	15309
931	-5.55 -0.27 %	06-09-2021 00:00:00 Monday	2026.5 2020.95	2034.69	2016.96	12499
932	0.52 0.03 %	03-09-2021 00:00:00 Friday	2025.5 2026.02	2033.33	2010.26	18109
933	44.12 2.23 %	02-09-2021 00:00:00 Thursday	1980.11 2024.23	2028.48	1977.44	33049
934	3.46 0.17 %	01-09-2021 00:00:00 Wednesday	1979.8 1983.26	1988.35	1958.1	22749
935	-34.19 -1.73 %	31-08-2021 00:00:00 Tuesday	1980 1945.81	1983.1	1935.22	48989
936	-23.64 -1.18 %	30-08-2021 00:00:00 Monday	2000 1976.36	2009.24	1970.1	18799
937	-19.6 -0.97 %	27-08-2021 00:00:00 Friday	2015 1995.4	2015	1991.54	8319
938	4.78 0.24 %	26-08-2021 00:00:00 Thursday	1999.9 2004.68	2011.29	1981.62	17399
939	9.74 0.49 %	25-08-2021 00:00:00 Wednesday	1981 1990.74	2033.38	1981	42789
940	-29.48 -1.47 %	24-08-2021 00:00:00 Tuesday	2008 1978.52	2014.41	1966.65	30609
941	31.65 1.61 %	23-08-2021 00:00:00 Monday	1970 2001.65	2008.38	1955.6	41529
942	86.28 4.62 %	20-08-2021 00:00:00 Friday	1869 1955.28	1963.23	1859.88	41319
943	18 0.96 %	18-08-2021 00:00:00 Wednesday	1873 1891	1895.82	1873	12979
944	43 2.35 %	17-08-2021 00:00:00 Tuesday	1830 1873	1879	1830	37959
945	4.7 0.26 %	16-08-2021 00:00:00 Monday	1825 1829.7	1848.8	1821.64	11609
946	13.17 0.73 %	13-08-2021 00:00:00 Friday	1813.66 1826.83	1828.07	1813.66	14079
947	-0.19 -0.01 %	12-08-2021 00:00:00 Thursday	1813.85 1813.66	1823.52	1807.28	9229
948	-8.58 -0.47 %	11-08-2021 00:00:00 Wednesday	1825 1816.42	1827.7	1802.5	11899
949	-3.31 -0.18 %	10-08-2021 00:00:00 Tuesday	1831.1 1827.79	1836	1808.87	10159
950	4.69 0.26 %	09-08-2021 00:00:00 Monday	1815 1819.69	1822.8	1802.19	14769
951	-18.49 -1.01 %	06-08-2021 00:00:00 Friday	1828 1809.51	1828	1798.8	25509
952	3.43 0.19 %	05-08-2021 00:00:00 Thursday	1818 1821.43	1828.01	1800	13659
953	-26.92 -1.47 %	04-08-2021 00:00:00 Wednesday	1832 1805.08	1833.61	1801	19649
954	55.28 3.12 %	03-08-2021 00:00:00 Tuesday	1773.5 1828.78	1840.9	1766.65	28539
955	0.6 0.03 %	02-08-2021 00:00:00 Monday	1770.31 1770.91	1790	1767.51	16489
956	-21.12 -1.18 %	30-07-2021 00:00:00 Friday	1791.4 1770.28	1793.27	1766.49	17989
957	-5.71 -0.32 %	29-07-2021 00:00:00 Thursday	1796.7 1790.99	1815.59	1779.63	25469
958	-32.54 -1.77 %	28-07-2021 00:00:00 Wednesday	1833.8 1801.26	1833.8	1790	48039
959	23.83 1.32 %	27-07-2021 00:00:00 Tuesday	1800.02 1823.85	1844.66	1797.93	25109
960	7.76 0.43 %	26-07-2021 00:00:00 Monday	1800 1807.76	1817.4	1800	12569
961	12.39 0.69 %	23-07-2021 00:00:00 Friday	1799.9 1812.29	1821.8	1789.09	32239
962	10.02 0.56 %	22-07-2021 00:00:00 Thursday	1789.5 1799.52	1802.64	1772.37	29349
963	3.04 0.17 %	20-07-2021 00:00:00 Tuesday	1779.9 1782.94	1789.85	1771.01	14279
964	17.42 0.99 %	19-07-2021 00:00:00 Monday	1757.5 1774.92	1784.86	1757.5	172519
965	-4.79 -0.27 %	16-07-2021 00:00:00 Friday	1769.8 1765.01	1771.47	1754.97	6229
966	6.88 0.39 %	15-07-2021 00:00:00 Thursday	1755 1761.88	1765	1744.77	12909
967	-18.44 -1.04 %	14-07-2021 00:00:00 Wednesday	1772 1753.56	1772	1750.9	8839
968	2.38 0.13 %	13-07-2021 00:00:00 Tuesday	1765 1767.38	1772.66	1762.52	15489
969	1.44 0.08 %	12-07-2021 00:00:00 Monday	1763.1 1764.54	1772.5	1757.4	169689
970	2.08 0.12 %	09-07-2021 00:00:00 Friday	1762 1764.08	1766.9	1755.78	16299
971	1.88 0.11 %	08-07-2021 00:00:00 Thursday	1760 1761.88	1768.35	1754.5	6349
972	19.3 1.1 %	07-07-2021 00:00:00 Wednesday	1752.18 1771.48	1777.6	1736.2	35679
973	-11.13 -0.63 %	06-07-2021 00:00:00 Tuesday	1760.1 1748.97	1760.61	1742.5	16429
974	-5.04 -0.28 %	05-07-2021 00:00:00 Monday	1768.5 1763.46	1770.6	1753.13	12819
975	-3.88 -0.22 %	02-07-2021 00:00:00 Friday	1764.16 1760.28	1764.16	1749.7	7979
976	-12.34 -0.69 %	01-07-2021 00:00:00 Thursday	1776.5 1764.16	1776.5	1757.49	11939
977	2.68 0.15 %	30-06-2021 00:00:00 Wednesday	1765 1767.68	1774.62	1757.56	14409
978	0.87 0.05 %	29-06-2021 00:00:00 Tuesday	1757 1757.87	1772	1750.19	30169
979	0.31 0.02 %	28-06-2021 00:00:00 Monday	1750.5 1750.81	1761.07	1746.86	6539
980	-9.85 -0.56 %	25-06-2021 00:00:00 Friday	1760 1750.15	1765.13	1744	10359
981	14.64 0.84 %	24-06-2021 00:00:00 Thursday	1745 1759.64	1767.04	1733.44	27349
982	-9.39 -0.54 %	23-06-2021 00:00:00 Wednesday	1750 1740.61	1755.3	1736.72	167769
983	-34.78 -1.95 %	22-06-2021 00:00:00 Tuesday	1779.9 1745.12	1779.9	1741.5	23149
984	-0.75 -0.04 %	21-06-2021 00:00:00 Monday	1765 1764.25	1769.29	1751.31	31699
985	-36.96 -2.05 %	18-06-2021 00:00:00 Friday	1804.79 1767.83	1807.58	1760	32979
986	8.1 0.45 %	17-06-2021 00:00:00 Thursday	1797.25 1805.35	1817.5	1789.64	53269
987	27.25 1.54 %	16-06-2021 00:00:00 Wednesday	1770 1797.25	1805.2	1760	48299
988	-1.85 -0.1 %	15-06-2021 00:00:00 Tuesday	1769.8 1767.95	1771	1751.82	151619
989	8.02 0.46 %	14-06-2021 00:00:00 Monday	1749.5 1757.52	1762.6	1741.07	27269
990	-5.69 -0.32 %	11-06-2021 00:00:00 Friday	1760 1754.31	1760.01	1736.91	16129
991	-1.49 -0.08 %	10-06-2021 00:00:00 Thursday	1756.2 1754.71	1767	1748.56	23689
992	7.33 0.42 %	09-06-2021 00:00:00 Wednesday	1748.9 1756.23	1761.2	1743.61	23089
993	-4.73 -0.27 %	08-06-2021 00:00:00 Tuesday	1753.5 1748.77	1761.65	1741.46	13469
994	8.21 0.47 %	07-06-2021 00:00:00 Monday	1745.01 1753.22	1758.81	1735.02	36479
995	-19.48 -1.1 %	04-06-2021 00:00:00 Friday	1764 1744.52	1768.38	1738.72	90029
996	12.57 0.71 %	03-06-2021 00:00:00 Thursday	1767 1779.57	1785	1755.75	13039
997	1.22 0.07 %	02-06-2021 00:00:00 Wednesday	1763.37 1764.59	1780.8	1752	31549
998	16.55 0.94 %	01-06-2021 00:00:00 Tuesday	1760 1776.55	1780	1750	19689
999	18.27 1.04 %	31-05-2021 00:00:00 Monday	1751 1769.27	1774.1	1742.1	18609
1000	-11.24 -0.64 %	28-05-2021 00:00:00 Friday	1762 1750.76	1782.92	1747.6	28119
1001	24.26 1.38 %	27-05-2021 00:00:00 Thursday	1753 1777.26	1789.4	1743.12	14709
1002	0.18 0.01 %	26-05-2021 00:00:00 Wednesday	1752.5 1752.68	1759.05	1737.01	20909
1003	1.9 0.11 %	25-05-2021 00:00:00 Tuesday	1751 1752.9	1775	1745	49509
1004	-7.42 -0.43 %	24-05-2021 00:00:00 Monday	1745 1737.58	1757.76	1731.03	25849
1005	14.2 0.82 %	21-05-2021 00:00:00 Friday	1735 1749.2	1755	1727.93	18719
1006	-20.29 -1.16 %	20-05-2021 00:00:00 Thursday	1748 1727.71	1750	1721.78	21469
1007	24.43 1.42 %	19-05-2021 00:00:00 Wednesday	1720 1744.43	1746.78	1720	27569
1008	13.89 0.82 %	18-05-2021 00:00:00 Tuesday	1703.5 1717.39	1724.86	1703.5	16299
1009	-21.3 -1.23 %	17-05-2021 00:00:00 Monday	1725 1703.7	1728.11	1700.41	17249
1010	46.76 2.79 %	14-05-2021 00:00:00 Friday	1675 1721.76	1725	1671.4	33559
1011	-22.62 -1.34 %	12-05-2021 00:00:00 Wednesday	1694 1671.38	1694	1662.1	23179
1012	11.1 0.66 %	11-05-2021 00:00:00 Tuesday	1676 1687.1	1694.56	1670.7	13399
1013	-0.34 -0.02 %	10-05-2021 00:00:00 Monday	1676.7 1676.36	1684.44	1667.36	19889
1014	-2.64 -0.16 %	07-05-2021 00:00:00 Friday	1678 1675.36	1679.5	1666.01	24699
1015	13.9 0.84 %	06-05-2021 00:00:00 Thursday	1658.8 1672.7	1676.7	1656.12	39679
1016	-3.48 -0.21 %	05-05-2021 00:00:00 Wednesday	1658.5 1655.02	1660.2	1645.78	7919
1017	-2.67 -0.16 %	04-05-2021 00:00:00 Tuesday	1656.48 1653.81	1662.75	1639.15	20029
1018	14.87 0.91 %	03-05-2021 00:00:00 Monday	1635.2 1650.07	1657	1626.71	39649
1019	-19.89 -1.2 %	30-04-2021 00:00:00 Friday	1651 1631.11	1656.78	1627.15	41219
1020	-19 -1.14 %	29-04-2021 00:00:00 Thursday	1669.7 1650.7	1671	1649	23279
1021	-22.7 -1.35 %	28-04-2021 00:00:00 Wednesday	1684.9 1662.2	1684.9	1660.14	230309
1022	-8.68 -0.51 %	27-04-2021 00:00:00 Tuesday	1687 1678.32	1691.01	1675.52	16089
1023	6.64 0.4 %	26-04-2021 00:00:00 Monday	1680.01 1686.65	1688.79	1670	19479
1024	-22.55 -1.34 %	23-04-2021 00:00:00 Friday	1685 1662.45	1685	1658	31779
1025	-42.03 -2.44 %	22-04-2021 00:00:00 Thursday	1719.9 1677.87	1719.9	1655.26	115749
1026	-21.59 -1.25 %	20-04-2021 00:00:00 Tuesday	1730.22 1708.63	1737.15	1688.55	38719
1027	-14.91 -0.86 %	19-04-2021 00:00:00 Monday	1723.95 1709.04	1723.95	1695.21	12819
1028	23.81 1.4 %	16-04-2021 00:00:00 Friday	1700 1723.81	1732.8	1687.02	17429
1029	-61.81 -3.53 %	15-04-2021 00:00:00 Thursday	1749 1687.19	1749	1677.5	27119
1030	-28.79 -1.65 %	13-04-2021 00:00:00 Tuesday	1745.01 1716.22	1759.72	1704.02	17289
1031	9.44 0.54 %	12-04-2021 00:00:00 Monday	1740.13 1749.57	1762.07	1734.16	28859
1032	2.59 0.15 %	09-04-2021 00:00:00 Friday	1755.47 1758.06	1784.8	1751.83	20369
1033	24.69 1.42 %	08-04-2021 00:00:00 Thursday	1742.1 1766.79	1775	1732.25	213419
1034	34.07 1.99 %	07-04-2021 00:00:00 Wednesday	1708 1742.07	1786.39	1705	50289
1035	14.28 0.84 %	06-04-2021 00:00:00 Tuesday	1693.55 1707.83	1711.1	1682	28949
1036	-21.58 -1.26 %	05-04-2021 00:00:00 Monday	1712.5 1690.92	1714.96	1672.18	88329
1037	-0.28 -0.02 %	01-04-2021 00:00:00 Thursday	1710.5 1710.22	1714.31	1696.89	35539
1038	3.53 0.21 %	31-03-2021 00:00:00 Wednesday	1713.5 1717.03	1726.15	1695.28	50519
1039	54.41 3.28 %	30-03-2021 00:00:00 Tuesday	1657 1711.41	1721.8	1657	52269
1040	17.03 1.04 %	26-03-2021 00:00:00 Friday	1639.8 1656.83	1660.01	1625.05	40959
1041	-31.91 -1.93 %	25-03-2021 00:00:00 Thursday	1649.3 1617.39	1658.3	1611.6	42059
1042	-14.74 -0.89 %	24-03-2021 00:00:00 Wednesday	1660 1645.26	1676.25	1640.9	40729
1043	9.46 0.57 %	23-03-2021 00:00:00 Tuesday	1659.9 1669.36	1674.77	1649.89	82749
1044	17.93 1.09 %	22-03-2021 00:00:00 Monday	1641.5 1659.43	1667.27	1635.01	27279
1045	24.24 1.5 %	19-03-2021 00:00:00 Friday	1620.2 1644.44	1659.01	1607.52	63779
1046	-25.53 -1.55 %	18-03-2021 00:00:00 Thursday	1645.8 1620.27	1662.5	1617.28	49609
1047	-29.09 -1.74 %	17-03-2021 00:00:00 Wednesday	1674.9 1645.81	1674.94	1635	72879
1048	-10.08 -0.6 %	16-03-2021 00:00:00 Tuesday	1685.01 1674.93	1703.1	1669	33149
1049	6.43 0.38 %	15-03-2021 00:00:00 Monday	1676.7 1683.13	1686	1659.6	42729
1050	-8.38 -0.5 %	12-03-2021 00:00:00 Friday	1685 1676.62	1699	1664.94	76139
1051	2.33 0.14 %	10-03-2021 00:00:00 Wednesday	1691.34 1693.67	1699.94	1678.55	54169
1052	-0.06 0 %	09-03-2021 00:00:00 Tuesday	1690 1689.94	1693	1666	17589
1053	7.14 0.43 %	08-03-2021 00:00:00 Monday	1678 1685.14	1688.8	1663.1	57259
1054	36.93 2.25 %	05-03-2021 00:00:00 Friday	1640.52 1677.45	1683.67	1640.52	32259
1055	-14.06 -0.84 %	04-03-2021 00:00:00 Thursday	1679 1664.94	1679	1645	119819
1056	-8.51 -0.51 %	03-03-2021 00:00:00 Wednesday	1678 1669.49	1678	1655.33	20469
1057	17.3 1.05 %	02-03-2021 00:00:00 Tuesday	1639.9 1657.2	1663.16	1629.03	37929
1058	1.32 0.08 %	01-03-2021 00:00:00 Monday	1627.5 1628.82	1636	1609.07	45899
1059	2.27 0.14 %	26-02-2021 00:00:00 Friday	1607.5 1609.77	1628.72	1601	137329
1060	-28.03 -1.71 %	25-02-2021 00:00:00 Thursday	1639.47 1611.44	1639.47	1610.2	187349
1061	10.28 0.63 %	24-02-2021 00:00:00 Wednesday	1624.9 1635.18	1680	1590	180129
1062	4.23 0.26 %	23-02-2021 00:00:00 Tuesday	1612.3 1616.53	1625	1600.3	62609
1063	-30.08 -1.83 %	22-02-2021 00:00:00 Monday	1640 1609.92	1653.11	1602.46	90509
1064	-0.89 -0.05 %	19-02-2021 00:00:00 Friday	1639.5 1638.61	1647.76	1621.45	57769
1065	-67.58 -3.96 %	18-02-2021 00:00:00 Thursday	1705 1637.42	1705	1630.7	137109
1066	-16.01 -0.95 %	17-02-2021 00:00:00 Wednesday	1690 1673.99	1690	1636	287009
1067	-37.75 -2.14 %	16-02-2021 00:00:00 Tuesday	1760 1722.25	1763.46	1714.13	79009
1068	19.45 1.12 %	15-02-2021 00:00:00 Monday	1729 1748.45	1750	1728	19269
1069	-16.38 -0.94 %	12-02-2021 00:00:00 Friday	1744.99 1728.61	1750	1724.1	34859
1070	24.9 1.45 %	11-02-2021 00:00:00 Thursday	1716.77 1741.67	1744.2	1716.56	20249
1071	-22.92 -1.32 %	10-02-2021 00:00:00 Wednesday	1739.69 1716.77	1743.93	1708.38	33409
1072	-1.42 -0.08 %	09-02-2021 00:00:00 Tuesday	1734 1732.58	1751.07	1716.41	27139
1073	1.36 0.08 %	08-02-2021 00:00:00 Monday	1720 1721.36	1728	1710.74	71219
1074	-12.07 -0.7 %	05-02-2021 00:00:00 Friday	1724.4 1712.33	1724.4	1702	25029
1075	-17.68 -1.02 %	04-02-2021 00:00:00 Thursday	1725 1707.32	1725	1705.48	131929
1076	-9.21 -0.53 %	03-02-2021 00:00:00 Wednesday	1724.75 1715.54	1728.4	1706.44	22699
1077	-2.16 -0.13 %	02-02-2021 00:00:00 Tuesday	1721.1 1718.94	1732.81	1680	38519
1078	-6.51 -0.38 %	01-02-2021 00:00:00 Monday	1716.21 1709.7	1727.7	1699.65	31689
1079	-43.13 -2.46 %	29-01-2021 00:00:00 Friday	1750 1706.87	1750	1696.12	21179
1080	-2.56 -0.15 %	28-01-2021 00:00:00 Thursday	1740.1 1737.54	1752	1720.58	127899
1081	-1.23 -0.07 %	27-01-2021 00:00:00 Wednesday	1756 1754.77	1759	1734.47	21139
1082	-35.54 -2 %	25-01-2021 00:00:00 Monday	1779.9 1744.36	1779.9	1723.68	37149
1083	-41.88 -2.33 %	22-01-2021 00:00:00 Friday	1799.9 1758.02	1799.9	1730	26059
1084	-5.45 -0.31 %	21-01-2021 00:00:00 Thursday	1776.9 1771.45	1789.99	1766	21969
1085	-13.72 -0.77 %	20-01-2021 00:00:00 Wednesday	1781.5 1767.78	1793.84	1763.05	30799
1086	10.55 0.6 %	19-01-2021 00:00:00 Tuesday	1765.01 1775.56	1780.23	1765.01	16449
1087	-17.18 -0.97 %	18-01-2021 00:00:00 Monday	1780.1 1762.92	1807.5	1756.71	67979
1088	-27.67 -1.52 %	15-01-2021 00:00:00 Friday	1814.9 1787.23	1823.81	1780	32329
1089	12.9 0.72 %	14-01-2021 00:00:00 Thursday	1800 1812.9	1820.07	1800	136939
1090	1.78 0.1 %	13-01-2021 00:00:00 Wednesday	1800.5 1802.28	1826.84	1796.16	55239
1091	-38.32 -2.08 %	12-01-2021 00:00:00 Tuesday	1838.7 1800.38	1839.5	1795.78	42809
1092	-2.51 -0.14 %	11-01-2021 00:00:00 Monday	1841.8 1839.29	1853.83	1818.9	25129
1093	5.35 0.29 %	08-01-2021 00:00:00 Friday	1824.2 1829.55	1834	1800.2	31989
1094	-47.22 -2.54 %	07-01-2021 00:00:00 Thursday	1861.2 1813.98	1862.11	1807.3	30279
1095	1.06 0.06 %	06-01-2021 00:00:00 Wednesday	1850 1851.06	1860.6	1843.78	27339
1096	21.56 1.17 %	05-01-2021 00:00:00 Tuesday	1835.6 1857.16	1861.6	1828.42	43629
1097	-6.17 -0.33 %	04-01-2021 00:00:00 Monday	1845 1838.83	1857.24	1832.45	29659
1098	7.11 0.39 %	01-01-2021 00:00:00 Friday	1838 1845.11	1850.99	1830.42	49729
1099	34.24 1.9 %	31-12-2020 00:00:00 Thursday	1805 1839.24	1845	1805	28619
1100	-5.84 -0.32 %	30-12-2020 00:00:00 Wednesday	1845.7 1839.86	1846	1824	45879
1101	-39.75 -2.13 %	29-12-2020 00:00:00 Tuesday	1866.6 1826.85	1866.99	1817.19	50929
1102	-5.17 -0.28 %	28-12-2020 00:00:00 Monday	1865 1859.83	1878.6	1852.35	32999
1103	-14.3 -0.76 %	24-12-2020 00:00:00 Thursday	1872.1 1857.8	1882.15	1838.38	25839
1104	21.84 1.18 %	23-12-2020 00:00:00 Wednesday	1850.5 1872.34	1881.77	1850.5	37509
1105	38.61 2.12 %	22-12-2020 00:00:00 Tuesday	1820 1858.61	1866.72	1800.05	44639
1106	-19.04 -1.04 %	21-12-2020 00:00:00 Monday	1836.3 1817.26	1852.49	1807.8	45719
1107	-4.67 -0.25 %	18-12-2020 00:00:00 Friday	1839.4 1834.73	1860	1819	39709
1108	-2.68 -0.15 %	17-12-2020 00:00:00 Thursday	1832.5 1829.82	1839.58	1815.6	26199
1109	-15.84 -0.86 %	16-12-2020 00:00:00 Wednesday	1848 1832.16	1872.5	1825.52	96129
1110	-30.82 -1.67 %	15-12-2020 00:00:00 Tuesday	1850 1819.18	1855.24	1813.54	32409
1111	16.54 0.9 %	14-12-2020 00:00:00 Monday	1842 1858.54	1867.92	1830.38	86399
1112	8.3 0.45 %	11-12-2020 00:00:00 Friday	1832 1840.3	1845.79	1820.43	50949
1113	79.65 4.53 %	10-12-2020 00:00:00 Thursday	1756.7 1836.35	1841.14	1756.7	106689
1114	5.15 0.29 %	09-12-2020 00:00:00 Wednesday	1751 1756.15	1766.1	1749.19	10379
1115	-28.27 -1.59 %	08-12-2020 00:00:00 Tuesday	1780 1751.73	1780	1738.83	22469
1116	-16.98 -0.96 %	07-12-2020 00:00:00 Monday	1773 1756.02	1789.9	1745.53	35369
1117	33.89 1.94 %	04-12-2020 00:00:00 Friday	1748.7 1782.59	1787.31	1748.7	67999
1118	-2.56 -0.15 %	03-12-2020 00:00:00 Thursday	1752.4 1749.84	1752.4	1732.95	116199
1119	-27.29 -1.56 %	02-12-2020 00:00:00 Wednesday	1753.88 1726.59	1753.88	1715.01	40109
1120	-77.08 -4.24 %	01-12-2020 00:00:00 Tuesday	1818.8 1741.72	1818.8	1735	40299
1121	-17.74 -0.99 %	27-11-2020 00:00:00 Friday	1783.5 1765.76	1804	1695	152469
1122	26.27 1.5 %	26-11-2020 00:00:00 Thursday	1749 1775.27	1783.5	1728.03	45579
1123	-22.79 -1.28 %	25-11-2020 00:00:00 Wednesday	1775.4 1752.61	1779.9	1732.5	125659
1124	-11.04 -0.62 %	24-11-2020 00:00:00 Tuesday	1779.03 1767.99	1795	1761.6	66409
1125	24.14 1.38 %	23-11-2020 00:00:00 Monday	1755 1779.14	1784	1747.2	73139
1126	46.34 2.72 %	20-11-2020 00:00:00 Friday	1700.66 1747	1750	1693.39	93279
1127	6.85 0.41 %	19-11-2020 00:00:00 Thursday	1686.5 1693.35	1719.9	1680.1	39059
1128	-8.42 -0.5 %	18-11-2020 00:00:00 Wednesday	1695 1686.58	1695.71	1667.81	27249
1129	8.31 0.49 %	17-11-2020 00:00:00 Tuesday	1690.01 1698.32	1706.1	1684.68	55039
1130	0.71 0.04 %	14-11-2020 00:00:00 Saturday	1683.5 1684.21	1686.99	1675.02	10539
1131	3.7 0.22 %	13-11-2020 00:00:00 Friday	1678.9 1682.6	1688.7	1664.11	145859
1132	-2.03 -0.12 %	12-11-2020 00:00:00 Thursday	1675 1672.97	1697.57	1653.89	55929
1133	-5.05 -0.3 %	11-11-2020 00:00:00 Wednesday	1675 1669.95	1680.79	1645.87	68209
1134	-56.91 -3.31 %	10-11-2020 00:00:00 Tuesday	1717.7 1660.79	1733.01	1658.09	87209
1135	4.52 0.26 %	09-11-2020 00:00:00 Monday	1727 1731.52	1737	1686.85	68409
1136	-27.12 -1.57 %	06-11-2020 00:00:00 Friday	1728 1700.88	1728	1690.78	21239
1137	21.86 1.29 %	05-11-2020 00:00:00 Thursday	1700 1721.86	1740	1700	43009
1138	-10.44 -0.61 %	04-11-2020 00:00:00 Wednesday	1710 1699.56	1720	1685.2	21789
1139	-40.54 -2.36 %	03-11-2020 00:00:00 Tuesday	1720 1679.46	1727.73	1655.85	56069
1140	-1.18 -0.07 %	02-11-2020 00:00:00 Monday	1712.2 1711.02	1735.95	1693.4	28079
1141	23.78 1.41 %	30-10-2020 00:00:00 Friday	1692.5 1716.28	1735	1692	47739
1142	24.15 1.45 %	29-10-2020 00:00:00 Thursday	1662 1686.15	1721.03	1662	56549
1143	-8 -0.47 %	28-10-2020 00:00:00 Wednesday	1720 1712	1729.54	1693.79	175129
1144	74.33 4.51 %	27-10-2020 00:00:00 Tuesday	1649 1723.33	1729.9	1640.67	166149
1145	11.66 0.72 %	26-10-2020 00:00:00 Monday	1613.96 1625.62	1637.5	1605.39	100439
1146	-4.9 -0.31 %	23-10-2020 00:00:00 Friday	1591.2 1586.3	1606.62	1581.54	32049
1147	-8.87 -0.55 %	22-10-2020 00:00:00 Thursday	1600 1591.13	1607.41	1577.32	40589
1148	-21.43 -1.32 %	21-10-2020 00:00:00 Wednesday	1623 1601.57	1630	1595.55	50699
1149	25.27 1.58 %	20-10-2020 00:00:00 Tuesday	1600 1625.27	1642.16	1588	78779
1150	50.17 3.22 %	19-10-2020 00:00:00 Monday	1558.8 1608.97	1616	1543.5	52879
1151	-26.48 -1.69 %	16-10-2020 00:00:00 Friday	1569.9 1543.42	1580.75	1538.99	23909
1152	-22.72 -1.44 %	15-10-2020 00:00:00 Thursday	1582 1559.28	1582	1556.37	121319
1153	-0.36 -0.02 %	14-10-2020 00:00:00 Wednesday	1567.3 1566.94	1581.93	1555.17	13889
1154	-22.84 -1.44 %	13-10-2020 00:00:00 Tuesday	1590 1567.16	1598.34	1565.52	18559
1155	-24.44 -1.51 %	12-10-2020 00:00:00 Monday	1614.5 1590.06	1614.5	1586.18	19529
1156	-33.5 -2.05 %	09-10-2020 00:00:00 Friday	1638 1604.5	1638	1599.81	30159
1157	16.79 1.04 %	08-10-2020 00:00:00 Thursday	1613.3 1630.09	1632.02	1607.28	19409
1158	21.18 1.33 %	07-10-2020 00:00:00 Wednesday	1590 1611.18	1613.25	1587.69	26329
1159	-22.5 -1.4 %	06-10-2020 00:00:00 Tuesday	1610 1587.5	1613	1584	25279
1160	-6.04 -0.38 %	05-10-2020 00:00:00 Monday	1610 1603.96	1614.15	1582.5	14139
1161	-0.15 -0.01 %	01-10-2020 00:00:00 Thursday	1600 1599.85	1604.33	1579.64	30789
1162	23.47 1.5 %	30-09-2020 00:00:00 Wednesday	1569 1592.47	1602.28	1562	145789
1163	-17.46 -1.11 %	29-09-2020 00:00:00 Tuesday	1580 1562.54	1584.5	1557.79	28199
1164	-89.76 -5.4 %	28-09-2020 00:00:00 Monday	1661.9 1572.14	1661.9	1562.5	13979
1165	43.43 2.84 %	25-09-2020 00:00:00 Friday	1530 1573.43	1582.81	1530	125669
1166	-10.51 -0.68 %	24-09-2020 00:00:00 Thursday	1536.3 1525.79	1545.47	1518.09	22149
1167	8.8 0.58 %	23-09-2020 00:00:00 Wednesday	1527.5 1536.3	1540	1513	53999
1168	-29.17 -1.88 %	22-09-2020 00:00:00 Tuesday	1549.5 1520.33	1551.48	1510.43	41219
1169	-68.11 -4.23 %	21-09-2020 00:00:00 Monday	1610 1541.89	1610	1515.64	108639
1170	-5.04 -0.31 %	18-09-2020 00:00:00 Friday	1614.93 1609.89	1624.8	1592.5	31169
1171	-11.81 -0.73 %	17-09-2020 00:00:00 Thursday	1624 1612.19	1629.9	1609.86	16309
1172	13.04 0.81 %	16-09-2020 00:00:00 Wednesday	1606.59 1619.63	1622.12	1606.59	34669
1173	-16.16 -1 %	15-09-2020 00:00:00 Tuesday	1620 1603.84	1620	1600	19639
1174	-26.86 -1.64 %	14-09-2020 00:00:00 Monday	1633.5 1606.64	1634.46	1600	33409
1175	-4.6 -0.28 %	11-09-2020 00:00:00 Friday	1637 1632.4	1637.02	1619.5	17059
1176	9.98 0.61 %	10-09-2020 00:00:00 Thursday	1631.3 1641.28	1644	1623.5	34949
1177	31.12 1.94 %	09-09-2020 00:00:00 Wednesday	1600.2 1631.32	1634	1600.2	50129
1178	-16.45 -1.01 %	08-09-2020 00:00:00 Tuesday	1630 1613.55	1635.38	1610	23309
1179	17.15 1.06 %	07-09-2020 00:00:00 Monday	1623.1 1640.25	1651	1597.05	27779
1180	-4.81 -0.3 %	04-09-2020 00:00:00 Friday	1627.96 1623.15	1641.7	1614.47	23669
1181	38.58 2.41 %	03-09-2020 00:00:00 Thursday	1600.2 1638.78	1643.05	1592.33	83709
1182	-23.97 -1.48 %	02-09-2020 00:00:00 Wednesday	1623.4 1599.43	1625.13	1597.41	26219
1183	24 1.5 %	01-09-2020 00:00:00 Tuesday	1595.11 1619.11	1625.42	1574.7	26199
1184	-21.09 -1.31 %	31-08-2020 00:00:00 Monday	1615.7 1594.61	1627.2	1588	78919
1185	-24.55 -1.5 %	28-08-2020 00:00:00 Friday	1635 1610.45	1636.57	1609	38459
1186	-7.86 -0.49 %	27-08-2020 00:00:00 Thursday	1619 1611.14	1632	1609.5	25799
1187	-9.59 -0.59 %	26-08-2020 00:00:00 Wednesday	1628.5 1618.91	1634.9	1617.1	67619
1188	-19.16 -1.16 %	25-08-2020 00:00:00 Tuesday	1648.21 1629.05	1648.21	1626.68	44449
1189	-2.45 -0.15 %	24-08-2020 00:00:00 Monday	1656 1653.55	1669.9	1640.91	20979
1190	32.09 1.98 %	21-08-2020 00:00:00 Friday	1623.58 1655.67	1668.37	1623.58	92969
1191	-13.06 -0.8 %	20-08-2020 00:00:00 Thursday	1634.85 1621.79	1634.85	1619.11	47259
1192	-32.65 -1.96 %	19-08-2020 00:00:00 Wednesday	1667.5 1634.85	1667.5	1632.1	30389
1193	11.95 0.73 %	18-08-2020 00:00:00 Tuesday	1643 1654.95	1661.77	1632.02	43449
1194	7.14 0.44 %	17-08-2020 00:00:00 Monday	1635.6 1642.74	1652.1	1631.61	21969
1195	-12.22 -0.74 %	14-08-2020 00:00:00 Friday	1647.81 1635.59	1654	1631.5	34159
1196	-6.06 -0.37 %	13-08-2020 00:00:00 Thursday	1653.87 1647.81	1665	1646.2	17059
1197	-8.13 -0.49 %	12-08-2020 00:00:00 Wednesday	1662 1653.87	1662	1645.5	25079
1198	-4.64 -0.28 %	11-08-2020 00:00:00 Tuesday	1666.71 1662.07	1677.98	1658.42	21359
1199	-23.29 -1.38 %	10-08-2020 00:00:00 Monday	1690 1666.71	1690	1664.33	16209
1200	0.45 0.03 %	07-08-2020 00:00:00 Friday	1675.7 1676.15	1689.32	1655.46	25059
1201	17.02 1.03 %	06-08-2020 00:00:00 Thursday	1650.11 1667.13	1670	1647.48	20829
1202	-4.89 -0.3 %	05-08-2020 00:00:00 Wednesday	1654.5 1649.61	1662.5	1646	85809
1203	0.75 0.05 %	04-08-2020 00:00:00 Tuesday	1657.52 1658.27	1664	1641.13	19289
1204	-1.25 -0.08 %	03-08-2020 00:00:00 Monday	1653 1651.75	1660.41	1634.67	44319
1205	7.6 0.46 %	31-07-2020 00:00:00 Friday	1645.05 1652.65	1666.61	1643.33	93839
1206	-26.74 -1.59 %	30-07-2020 00:00:00 Thursday	1679.9 1653.16	1679.9	1644.56	51999
1207	-51.71 -3.02 %	29-07-2020 00:00:00 Wednesday	1709.9 1658.19	1718.9	1651.11	150189
1208	-27.66 -1.59 %	28-07-2020 00:00:00 Tuesday	1737.56 1709.9	1744.74	1702.5	55729
1209	7.49 0.43 %	27-07-2020 00:00:00 Monday	1726.9 1734.39	1740	1722.1	27149
1210	-2.56 -0.15 %	24-07-2020 00:00:00 Friday	1725.7 1723.14	1740	1697.5	48769
1211	17.81 1.04 %	23-07-2020 00:00:00 Thursday	1708.2 1726.01	1729.08	1705.36	35459
1212	-27.35 -1.57 %	22-07-2020 00:00:00 Wednesday	1742 1714.65	1743.11	1700.08	75259
1213	-19.29 -1.1 %	21-07-2020 00:00:00 Tuesday	1747.7 1728.41	1750	1723	46079
1214	-15.78 -0.91 %	20-07-2020 00:00:00 Monday	1740 1724.22	1740	1707.23	53349
1215	-23.66 -1.35 %	17-07-2020 00:00:00 Friday	1747 1723.34	1762.02	1717.95	92629
1216	55.72 3.3 %	16-07-2020 00:00:00 Thursday	1690.7 1746.42	1773.39	1676.6	95559
1217	-9.5 -0.56 %	15-07-2020 00:00:00 Wednesday	1700 1690.5	1702	1675	36909
1218	-9.93 -0.58 %	14-07-2020 00:00:00 Tuesday	1699.6 1689.67	1710.59	1685	41789
1219	13.75 0.82 %	13-07-2020 00:00:00 Monday	1683 1696.75	1709	1683	72449
1220	8.22 0.49 %	10-07-2020 00:00:00 Friday	1675.56 1683.78	1687.16	1663.66	15179
1221	-12.05 -0.71 %	09-07-2020 00:00:00 Thursday	1687.92 1675.87	1696.07	1670	32609
1222	-20.11 -1.18 %	08-07-2020 00:00:00 Wednesday	1700 1679.89	1714.88	1673.68	38039
1223	9.07 0.54 %	07-07-2020 00:00:00 Tuesday	1680.08 1689.15	1694.97	1672.36	25249
1224	11.18 0.67 %	06-07-2020 00:00:00 Monday	1668.9 1680.08	1684.09	1668.9	23789
1225	-23.47 -1.39 %	03-07-2020 00:00:00 Friday	1692.5 1669.03	1697.9	1665.07	80179
1226	-16.29 -0.96 %	02-07-2020 00:00:00 Thursday	1694.5 1678.21	1694.5	1667.03	30129
1227	-36.5 -2.13 %	01-07-2020 00:00:00 Wednesday	1716 1679.5	1717.9	1672.16	58879
1228	36.8 2.19 %	30-06-2020 00:00:00 Tuesday	1681 1717.8	1729.77	1680	50809
1229	2.47 0.15 %	29-06-2020 00:00:00 Monday	1669.6 1672.07	1697.5	1657.55	71039
1230	-14.83 -0.88 %	26-06-2020 00:00:00 Friday	1682 1667.17	1692.17	1664.14	97289
1231	10.29 0.62 %	25-06-2020 00:00:00 Thursday	1667.5 1677.79	1684.87	1660	131039
1232	3.3 0.2 %	24-06-2020 00:00:00 Wednesday	1667.4 1670.7	1685	1653.75	40289
1233	29.72 1.83 %	23-06-2020 00:00:00 Tuesday	1624.8 1654.52	1672.04	1621.51	80529
1234	-7.3 -0.45 %	22-06-2020 00:00:00 Monday	1620.14 1612.84	1625.66	1607.02	70579
1235	-8.6 -0.53 %	19-06-2020 00:00:00 Friday	1618.21 1609.61	1630	1606	31879
1236	2.87 0.18 %	18-06-2020 00:00:00 Thursday	1615.51 1618.38	1629.16	1604.59	61889
1237	-13.89 -0.85 %	17-06-2020 00:00:00 Wednesday	1634 1620.11	1642.64	1612.01	35199
1238	-16.04 -0.97 %	16-06-2020 00:00:00 Tuesday	1650 1633.96	1659.94	1626.27	29719
1239	-15.07 -0.91 %	15-06-2020 00:00:00 Monday	1655.55 1640.48	1662.45	1637.5	20719
1240	-11.36 -0.68 %	12-06-2020 00:00:00 Friday	1660 1648.64	1671	1632.5	110819
1241	1.35 0.08 %	11-06-2020 00:00:00 Thursday	1658.9 1660.25	1685.48	1655	48879
1242	-4.89 -0.29 %	10-06-2020 00:00:00 Wednesday	1661.2 1656.31	1682	1641.15	57599
1243	-14.08 -0.84 %	09-06-2020 00:00:00 Tuesday	1670 1655.92	1699.26	1653	39759
1244	-33.18 -1.93 %	08-06-2020 00:00:00 Monday	1716 1682.82	1720.23	1680	42109
1245	-24.66 -1.42 %	05-06-2020 00:00:00 Friday	1734.44 1709.78	1746.13	1697.01	68599
1246	-24.44 -1.4 %	04-06-2020 00:00:00 Thursday	1744 1719.56	1754.39	1715.6	49989
1247	19.54 1.13 %	03-06-2020 00:00:00 Wednesday	1723 1742.54	1751	1716.39	34209
1248	-41.11 -2.36 %	02-06-2020 00:00:00 Tuesday	1743.2 1702.09	1743.2	1698	44929
1249	-41.06 -2.33 %	01-06-2020 00:00:00 Monday	1759.5 1718.44	1775	1710	51589
1250	54.49 3.21 %	29-05-2020 00:00:00 Friday	1698.9 1753.39	1759.99	1684.65	46579
1251	26.74 1.6 %	28-05-2020 00:00:00 Thursday	1671.6 1698.34	1702	1668.83	118879
1252	0.45 0.03 %	27-05-2020 00:00:00 Wednesday	1673.09 1673.54	1681	1649.72	88649
1253	46.18 2.85 %	26-05-2020 00:00:00 Tuesday	1622 1668.18	1674	1622	40579
1254	-6.05 -0.37 %	22-05-2020 00:00:00 Friday	1628 1621.95	1638	1615	32429
1255	-10.42 -0.64 %	21-05-2020 00:00:00 Thursday	1639.29 1628.87	1650	1626.65	30059
1256	14.65 0.91 %	20-05-2020 00:00:00 Wednesday	1615.37 1630.02	1659.2	1615.37	41959
1257	-9.73 -0.6 %	19-05-2020 00:00:00 Tuesday	1625.1 1615.37	1640	1612.09	27609
1258	-22.97 -1.39 %	18-05-2020 00:00:00 Monday	1646.99 1624.02	1646.99	1618.2	22099
1259	-13.43 -0.81 %	15-05-2020 00:00:00 Friday	1655.5 1642.07	1657	1620	137679
1260	-35.16 -2.12 %	14-05-2020 00:00:00 Thursday	1660 1624.84	1685	1620.21	132729
1261	-138.13 -7.72 %	13-05-2020 00:00:00 Wednesday	1790 1651.87	1790	1640.6	159329
1262	-22.27 -1.26 %	12-05-2020 00:00:00 Tuesday	1768 1745.73	1788.02	1738.71	36539
1263	-20.26 -1.14 %	11-05-2020 00:00:00 Monday	1777 1756.74	1791.55	1750	43619
1264	47.81 2.76 %	08-05-2020 00:00:00 Friday	1732 1779.81	1782	1726.8	39739
1265	-17.71 -1.02 %	07-05-2020 00:00:00 Thursday	1731 1713.29	1731	1690.2	45429
1266	-13.05 -0.75 %	06-05-2020 00:00:00 Wednesday	1744.09 1731.04	1760	1727.49	19989
1267	-11.48 -0.65 %	05-05-2020 00:00:00 Tuesday	1753.5 1742.02	1761	1710.81	38199
1268	-24.62 -1.39 %	04-05-2020 00:00:00 Monday	1769.9 1745.28	1773.71	1738	25599
1269	29.51 1.68 %	30-04-2020 00:00:00 Thursday	1761.1 1790.61	1799.9	1757.44	36379
1270	-20.33 -1.15 %	29-04-2020 00:00:00 Wednesday	1769.9 1749.57	1772.74	1741.7	21769
1271	-40.28 -2.24 %	28-04-2020 00:00:00 Tuesday	1796.99 1756.71	1800	1751	30669
1272	55.26 3.18 %	27-04-2020 00:00:00 Monday	1740.1 1795.36	1800	1740.1	24479
1273	2.24 0.13 %	24-04-2020 00:00:00 Friday	1735.52 1737.76	1780	1732.78	29339
1274	-28.6 -1.62 %	23-04-2020 00:00:00 Thursday	1769.8 1741.2	1779	1732.05	28099
1275	43.89 2.55 %	22-04-2020 00:00:00 Wednesday	1720 1763.89	1768.23	1685.51	38779
1276	10.67 0.63 %	21-04-2020 00:00:00 Tuesday	1689 1699.67	1723.27	1671.49	23129
1277	-52.78 -3.02 %	20-04-2020 00:00:00 Monday	1749.9 1697.12	1749.9	1691.45	31859
1278	-97.88 -5.35 %	17-04-2020 00:00:00 Friday	1830.1 1732.22	1830.1	1723.13	44989
1279	56.46 3.26 %	16-04-2020 00:00:00 Thursday	1732.03 1788.49	1799.9	1712.95	46889
1280	66.42 3.99 %	15-04-2020 00:00:00 Wednesday	1665.9 1732.32	1738.39	1665.9	33189
1281	-38.57 -2.27 %	13-04-2020 00:00:00 Monday	1700 1661.43	1700	1642.01	26899
1282	-48.22 -2.78 %	09-04-2020 00:00:00 Thursday	1732.6 1684.38	1751.9	1659.57	58349
1283	-14.98 -0.88 %	08-04-2020 00:00:00 Wednesday	1699.8 1684.82	1752.06	1657.6	41999
1284	152.33 9.83 %	07-04-2020 00:00:00 Tuesday	1550 1702.33	1717.78	1548.04	88129
1285	-55.52 -3.53 %	03-04-2020 00:00:00 Friday	1570.6 1515.08	1586.19	1498.91	68299
1286	-71.13 -4.34 %	01-04-2020 00:00:00 Wednesday	1638 1566.87	1645.88	1550.49	25489
1287	45.24 2.85 %	31-03-2020 00:00:00 Tuesday	1585 1630.24	1642.06	1572.65	30069
1288	57.39 3.8 %	30-03-2020 00:00:00 Monday	1511 1568.39	1586.13	1475.57	41559
1289	-40.9 -2.64 %	27-03-2020 00:00:00 Friday	1550 1509.1	1550.98	1482.39	54809
1290	14.57 0.98 %	26-03-2020 00:00:00 Thursday	1489 1503.57	1564.26	1405.95	38289
1291	143.17 11.01 %	25-03-2020 00:00:00 Wednesday	1300 1443.17	1450	1300	41919
1292	34.54 2.61 %	24-03-2020 00:00:00 Tuesday	1321 1355.54	1407.5	1285	63059
1293	-36.51 -2.75 %	23-03-2020 00:00:00 Monday	1330 1293.49	1375	1278	86249
1294	71.89 5.35 %	20-03-2020 00:00:00 Friday	1343 1414.89	1442.6	1320.62	77649
1295	-29.13 -2.17 %	19-03-2020 00:00:00 Thursday	1340 1310.87	1346.4	1258.9	85999
1296	-102.66 -7.06 %	18-03-2020 00:00:00 Wednesday	1454 1351.34	1460.64	1339.07	249329
1297	-15.25 -1.04 %	17-03-2020 00:00:00 Tuesday	1469.4 1454.15	1484.9	1427.13	60609
1298	-64.69 -4.31 %	16-03-2020 00:00:00 Monday	1500 1435.31	1545	1350	84869
1299	-62.42 -4 %	13-03-2020 00:00:00 Friday	1560 1497.58	1568.27	1410	96879
1300	-20.29 -1.28 %	12-03-2020 00:00:00 Thursday	1582.23 1561.94	1587.38	1504.44	76319
1301	0.62 0.04 %	11-03-2020 00:00:00 Wednesday	1605 1605.62	1622.03	1578.51	21679
1302	-24.66 -1.51 %	09-03-2020 00:00:00 Monday	1630.1 1605.44	1635.27	1571.7	45219
1303	-4.31 -0.26 %	06-03-2020 00:00:00 Friday	1647 1642.69	1654.9	1624.4	24579
1304	0.12 0.01 %	05-03-2020 00:00:00 Thursday	1656.7 1656.82	1683.4	1648.45	24759
1305	17.81 1.09 %	04-03-2020 00:00:00 Wednesday	1636 1653.81	1662.69	1602.69	27889
1306	16.43 1.01 %	03-03-2020 00:00:00 Tuesday	1619 1635.43	1649.48	1615.87	49809
1307	21.98 1.38 %	02-03-2020 00:00:00 Monday	1590 1611.98	1631.62	1587.12	51049
1308	-32.94 -2.05 %	28-02-2020 00:00:00 Friday	1610 1577.06	1611.9	1568	60509
1309	-7.04 -0.43 %	27-02-2020 00:00:00 Thursday	1633.2 1626.16	1634	1605	109729
1310	-17.5 -1.06 %	26-02-2020 00:00:00 Wednesday	1643.51 1626.01	1649.56	1615.5	26679
1311	2.52 0.15 %	25-02-2020 00:00:00 Tuesday	1634.12 1636.64	1653.24	1631.2	12729
1312	-15.99 -0.97 %	24-02-2020 00:00:00 Monday	1650 1634.01	1654.9	1630.55	27959
1313	-23.08 -1.38 %	20-02-2020 00:00:00 Thursday	1677.49 1654.41	1677.49	1651.53	25559
1314	27 1.64 %	19-02-2020 00:00:00 Wednesday	1650.6 1677.6	1683.96	1648.92	29579
1315	-15.42 -0.93 %	18-02-2020 00:00:00 Tuesday	1655.5 1640.08	1656.5	1637.5	24999
1316	17.48 1.07 %	17-02-2020 00:00:00 Monday	1640 1657.48	1663.17	1637.03	99549
1317	-16.92 -1.02 %	14-02-2020 00:00:00 Friday	1652 1635.08	1675.35	1624.65	59719
1318	6.78 0.41 %	13-02-2020 00:00:00 Thursday	1635 1641.78	1645.5	1629	55509
1319	19.28 1.2 %	12-02-2020 00:00:00 Wednesday	1609.7 1628.98	1647.22	1597.5	34649
1320	-30.3 -1.86 %	11-02-2020 00:00:00 Tuesday	1629.8 1599.5	1631.85	1596	13409
1321	-14.08 -0.86 %	10-02-2020 00:00:00 Monday	1630.9 1616.82	1634.3	1611.93	13829
1322	1.8 0.11 %	07-02-2020 00:00:00 Friday	1628.8 1630.6	1638.26	1620.19	1320099
1323	-9.96 -0.61 %	06-02-2020 00:00:00 Thursday	1638.51 1628.55	1654.76	1616.6	23549
1324	-12.5 -0.76 %	05-02-2020 00:00:00 Wednesday	1649.9 1637.4	1649.9	1625.72	29369
1325	8.3 0.51 %	04-02-2020 00:00:00 Tuesday	1637 1645.3	1650	1613.63	25609
1326	84.97 5.5 %	03-02-2020 00:00:00 Monday	1545.2 1630.17	1650.22	1545.2	175889
1327	7.08 0.46 %	01-02-2020 00:00:00 Saturday	1535.5 1542.58	1563.58	1518	16339
1328	-23.8 -1.53 %	31-01-2020 00:00:00 Friday	1559.89 1536.09	1559.98	1531.5	15179
1329	-36.75 -2.32 %	30-01-2020 00:00:00 Thursday	1587 1550.25	1587	1548.3	16689
1330	32.28 2.08 %	29-01-2020 00:00:00 Wednesday	1554.7 1586.98	1590	1544.4	16189
1331	-27.03 -1.72 %	28-01-2020 00:00:00 Tuesday	1568.39 1541.36	1569.58	1538.08	19159
1332	-4.67 -0.3 %	27-01-2020 00:00:00 Monday	1571.75 1567.08	1585.49	1556.93	13919
1333	21.74 1.4 %	24-01-2020 00:00:00 Friday	1553.3 1575.04	1585.5	1551.9	14549
1334	7.77 0.5 %	23-01-2020 00:00:00 Thursday	1547.7 1555.47	1562.06	1546.5	56999
1335	19.04 1.24 %	22-01-2020 00:00:00 Wednesday	1535.4 1554.44	1558.51	1531.5	16299
1336	-13.98 -0.91 %	21-01-2020 00:00:00 Tuesday	1542 1528.02	1550.01	1525.31	13059
1337	-1.62 -0.1 %	20-01-2020 00:00:00 Monday	1543.6 1541.98	1547.47	1531.1	18049
1338	4.24 0.28 %	17-01-2020 00:00:00 Friday	1539.9 1544.14	1559.9	1536.5	22709
1339	47.83 3.22 %	16-01-2020 00:00:00 Thursday	1486.9 1534.73	1539.9	1486	54499
1340	-0.04 0 %	15-01-2020 00:00:00 Wednesday	1486.8 1486.76	1495	1473.84	8739
1341	20.71 1.41 %	14-01-2020 00:00:00 Tuesday	1466.2 1486.91	1490	1461.5	13879
1342	-6.64 -0.45 %	13-01-2020 00:00:00 Monday	1472.83 1466.19	1473.55	1460.43	7469
1343	-0.48 -0.03 %	10-01-2020 00:00:00 Friday	1469 1468.52	1471.33	1458.8	10799
1344	10.87 0.75 %	09-01-2020 00:00:00 Thursday	1453.6 1464.47	1468	1445.68	22139
1345	13.83 0.97 %	08-01-2020 00:00:00 Wednesday	1425 1438.83	1441.6	1412.02	16549
1346	-20.72 -1.43 %	07-01-2020 00:00:00 Tuesday	1449.7 1428.98	1452.76	1425.5	18179
1347	-16.55 -1.14 %	06-01-2020 00:00:00 Monday	1457.5 1440.95	1457.5	1427.49	34249
1348	-15.9 -1.08 %	03-01-2020 00:00:00 Friday	1475.6 1459.7	1475.6	1452.61	230539
1349	-14.45 -0.97 %	02-01-2020 00:00:00 Thursday	1486.93 1472.48	1486.93	1470	13989
1350	-4.21 -0.28 %	01-01-2020 00:00:00 Wednesday	1482 1477.79	1483.8	1472	6459
1351	-10 -0.67 %	31-12-2019 00:00:00 Tuesday	1489 1479	1491.7	1470.11	10159
1352	21.5 1.47 %	30-12-2019 00:00:00 Monday	1465.22 1486.72	1490.25	1462	14529
1353	5.23 0.36 %	27-12-2019 00:00:00 Friday	1459.95 1465.18	1468	1458.34	5349
1354	1.75 0.12 %	26-12-2019 00:00:00 Thursday	1458.2 1459.95	1470	1455	9729
1355	3.69 0.25 %	24-12-2019 00:00:00 Tuesday	1455 1458.69	1460.97	1449	15629
1356	-37.19 -2.5 %	23-12-2019 00:00:00 Monday	1489.9 1452.71	1499.4	1449.02	28259
1357	58.92 4.14 %	20-12-2019 00:00:00 Friday	1424.4 1483.32	1497.99	1424.4	52579
1358	6.74 0.47 %	19-12-2019 00:00:00 Thursday	1421.4 1428.14	1429.99	1410	9619
1359	5.66 0.4 %	18-12-2019 00:00:00 Wednesday	1415.93 1421.59	1427.9	1405.44	16169
1360	-0.61 -0.04 %	17-12-2019 00:00:00 Tuesday	1415.06 1414.45	1423.26	1408.8	10369
1361	-15.19 -1.06 %	16-12-2019 00:00:00 Monday	1430.5 1415.31	1442.2	1413.36	11679
1362	6.98 0.49 %	13-12-2019 00:00:00 Friday	1424.4 1431.38	1437.29	1401.5	14449
1363	5.55 0.39 %	12-12-2019 00:00:00 Thursday	1411.41 1416.96	1422.01	1408.2	9279
1364	-3.49 -0.25 %	11-12-2019 00:00:00 Wednesday	1410.31 1406.82	1415.5	1402	106619
1365	-11.47 -0.81 %	10-12-2019 00:00:00 Tuesday	1421.1 1409.63	1424.07	1404	48099
1366	7.79 0.55 %	09-12-2019 00:00:00 Monday	1415.95 1423.74	1426.72	1400.81	8519
1367	-13.65 -0.95 %	06-12-2019 00:00:00 Friday	1429.6 1415.95	1430.72	1415	5619
1368	-11.84 -0.82 %	05-12-2019 00:00:00 Thursday	1440.08 1428.24	1441.1	1422.95	6609
1369	-2.46 -0.17 %	04-12-2019 00:00:00 Wednesday	1432.48 1430.02	1436.19	1420.13	7689
1370	-22.56 -1.55 %	03-12-2019 00:00:00 Tuesday	1456.31 1433.75	1456.31	1430.02	16019
1371	9.29 0.64 %	02-12-2019 00:00:00 Monday	1446 1455.29	1462.54	1429.9	14949
1372	-20.4 -1.39 %	29-11-2019 00:00:00 Friday	1466 1445.6	1468	1441.5	101049
1373	6.31 0.43 %	28-11-2019 00:00:00 Thursday	1460 1466.31	1470	1457.4	100549
1374	3.57 0.25 %	27-11-2019 00:00:00 Wednesday	1455 1458.57	1466.9	1451.39	15459
1375	4.46 0.31 %	26-11-2019 00:00:00 Tuesday	1448.7 1453.16	1459.9	1424.1	17719
1376	22.02 1.54 %	25-11-2019 00:00:00 Monday	1426.9 1448.92	1451.5	1418	13639
1377	-8.14 -0.57 %	22-11-2019 00:00:00 Friday	1425.21 1417.07	1429.14	1410.8	8029
1378	-6.24 -0.44 %	21-11-2019 00:00:00 Thursday	1423 1416.76	1427.12	1412.91	12519
1379	11.58 0.82 %	20-11-2019 00:00:00 Wednesday	1411.1 1422.68	1428.79	1399	51079
1380	-4.77 -0.34 %	19-11-2019 00:00:00 Tuesday	1415.5 1410.73	1419.87	1402.16	11379
1381	-23.89 -1.67 %	18-11-2019 00:00:00 Monday	1432.08 1408.19	1432.08	1405.41	56959
1382	9.61 0.68 %	15-11-2019 00:00:00 Friday	1420.11 1429.72	1443.47	1416.62	40219
1383	-2.45 -0.17 %	14-11-2019 00:00:00 Thursday	1426.19 1423.74	1428.06	1410.13	12709
1384	10.68 0.76 %	13-11-2019 00:00:00 Wednesday	1412.8 1423.48	1432.87	1406.38	28109
1385	-39.25 -2.71 %	11-11-2019 00:00:00 Monday	1450 1410.75	1457.92	1405	38079
1386	-23.93 -1.63 %	08-11-2019 00:00:00 Friday	1471.4 1447.47	1483.9	1439.91	27469
1387	3.14 0.21 %	07-11-2019 00:00:00 Thursday	1468.82 1471.96	1478.4	1455.8	37539
1388	-2.83 -0.19 %	06-11-2019 00:00:00 Wednesday	1468 1465.17	1481.08	1459.5	22789
1389	-18.51 -1.25 %	05-11-2019 00:00:00 Tuesday	1483.55 1465.04	1485.94	1460.6	17449
1390	-20.49 -1.36 %	04-11-2019 00:00:00 Monday	1502.2 1481.71	1507.8	1480	8049
1391	-0.07 0 %	01-11-2019 00:00:00 Friday	1496.5 1496.43	1506.89	1489.2	8139
1392	-7.36 -0.49 %	31-10-2019 00:00:00 Thursday	1503.5 1496.14	1515	1479.81	21789
1393	19.36 1.31 %	30-10-2019 00:00:00 Wednesday	1476.5 1495.86	1499.9	1476.5	20839
1394	-23.58 -1.58 %	29-10-2019 00:00:00 Tuesday	1491.1 1467.52	1491.1	1450.92	74709
1395	-6.67 -0.45 %	27-10-2019 00:00:00 Sunday	1487.5 1480.83	1493	1477.9	8129
1396	4.89 0.33 %	25-10-2019 00:00:00 Friday	1474.6 1479.49	1489.8	1447.2	53249
1397	-34.48 -2.3 %	24-10-2019 00:00:00 Thursday	1502.2 1467.72	1502.2	1462.6	22529