VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

TITAN

From 24-10-2019 00:00:00 to 24-04-2025 00:00:00

EMA Crossovers

Date Time Open
Close
High
Low
Return (%)
07-11-2024 00:00:00 3180
3119.95
3181.5
3109
-14.3
(-0.46%)
Pass
Back Test
21-08-2024 00:00:00 3454.05
3559.65
3581.55
3454.05
306.5
(8.61%)
Pass
Back Test
11-07-2024 00:00:00 3235.75
3249.3
3257.95
3228.9
-48.25
(-1.48%)
Pass
Back Test

BackTest Results

Timestamp Open / Close High / Low
59.3
1.9 %
08-11-2024 00:00:00 3127.05
3186.35
3194
3105.65
7.25
0.23 %
11-11-2024 00:00:00 3199.55
3206.8
3230
3158.6
-11.85
-0.37 %
12-11-2024 00:00:00 3206.75
3194.9
3238
3182
21.55
0.68 %
13-11-2024 00:00:00 3165.55
3187.1
3220
3161.35
24
0.76 %
14-11-2024 00:00:00 3160
3184
3197.3
3138
-17.3
-0.54 %
18-11-2024 00:00:00 3189.25
3171.95
3207.75
3157.25
42.6
1.34 %
19-11-2024 00:00:00 3175.05
3217.65
3283.15
3173
-45.3
-1.41 %
21-11-2024 00:00:00 3224
3178.7
3231.15
3148.65
134.1
4.22 %
22-11-2024 00:00:00 3175
3309.1
3316.35
3153.15
-41.15
-1.23 %
25-11-2024 00:00:00 3350.4
3309.25
3368.1
3298.3
6.2
0.19 %
26-11-2024 00:00:00 3309.25
3315.45
3342.75
3297.05
-46.5
-1.39 %
27-11-2024 00:00:00 3337.3
3290.8
3337.3
3281.75
-79.35
-2.41 %
28-11-2024 00:00:00 3292
3212.65
3304.75
3202
26.45
0.82 %
29-11-2024 00:00:00 3223
3249.45
3259.4
3215.35
56.55
1.74 %
02-12-2024 00:00:00 3249.05
3305.6
3309.45
3219.6
29.5
0.89 %
03-12-2024 00:00:00 3304.95
3334.45
3339
3275.3
27.95
0.84 %
04-12-2024 00:00:00 3334.5
3362.45
3381.95
3334.5
66
1.96 %
05-12-2024 00:00:00 3371.5
3437.5
3465.55
3354
15.9
0.46 %
06-12-2024 00:00:00 3455
3470.9
3499.4
3430
26.35
0.77 %
09-12-2024 00:00:00 3440.4
3466.75
3488.1
3440.4
22.65
0.66 %
10-12-2024 00:00:00 3453.35
3476
3518.65
3438
-11.65
-0.33 %
11-12-2024 00:00:00 3483.4
3471.75
3490.55
3460.35
-40.05
-1.15 %
12-12-2024 00:00:00 3486.95
3446.9
3486.95
3412.95
89.05
2.6 %
13-12-2024 00:00:00 3420
3509.05
3518
3381.45
-52.9
-1.52 %
16-12-2024 00:00:00 3490.45
3437.55
3510
3429.05
-24.25
-0.71 %
17-12-2024 00:00:00 3430
3405.75
3448.9
3399.4
-3.55
-0.1 %
18-12-2024 00:00:00 3405
3401.45
3423.3
3390
20.5
0.61 %
19-12-2024 00:00:00 3334.7
3355.2
3395
3334.7
-2.95
-0.09 %
20-12-2024 00:00:00 3360.6
3357.65
3419.3
3334.15
27.25
0.81 %
23-12-2024 00:00:00 3369.25
3396.5
3405
3336.5
-48.7
-1.43 %
24-12-2024 00:00:00 3404.7
3356
3416.95
3339.25
-39.2
-1.17 %
26-12-2024 00:00:00 3360
3320.8
3374.45
3309.65
-3.7
-0.11 %
27-12-2024 00:00:00 3314.05
3310.35
3344.75
3302.2
-49.05
-1.48 %
30-12-2024 00:00:00 3305.7
3256.65
3314.85
3246.15
-1.05
-0.03 %
31-12-2024 00:00:00 3254.7
3253.65
3274.75
3230.6
24
0.74 %
01-01-2025 00:00:00 3230.05
3254.05
3269.4
3230.05
136.35
4.19 %
02-01-2025 00:00:00 3255.05
3391.4
3400
3250.55
39.6
1.16 %
03-01-2025 00:00:00 3409.6
3449.2
3481
3378.2
9.5
0.27 %
06-01-2025 00:00:00 3460.25
3469.75
3527.2
3441.1
8.85
0.25 %
07-01-2025 00:00:00 3499.5
3508.35
3575.65
3482.45
-19.75
-0.56 %
08-01-2025 00:00:00 3504.65
3484.9
3516.15
3390
-11.7
-0.33 %
09-01-2025 00:00:00 3499.75
3488.05
3500.4
3462
-30.65
-0.88 %
10-01-2025 00:00:00 3470
3439.35
3487.95
3429
6.65
0.2 %
13-01-2025 00:00:00 3371.65
3378.3
3465.9
3337.7
-60.65
-1.79 %
14-01-2025 00:00:00 3382.8
3322.15
3425.75
3310.85

Daily Stock Movement

Change
(%)
Time Open / Close High Low Volume
-199.45 Min 800
798.05
843.75 720 1280
216.15 Max 3875.1
3858
3885 3802.2 951387
-2.69 Avergae 2377.5
2374.81
2402.38 2348.28 71999.52
1
23.4
0.7 %
24-04-2025 00:00:00
Thursday
3360.95
3384.35
3394.4 3345 16261
2
-15.15
-0.45 %
23-04-2025 00:00:00
Wednesday
3364.95
3349.8
3373.5 3315.55 14466
3
0.25
0.01 %
22-04-2025 00:00:00
Tuesday
3337
3337.25
3357.85 3322.5 31428
4
14.05
0.42 %
21-04-2025 00:00:00
Monday
3322.95
3337
3351 3291 12651
5
65.7
2.02 %
17-04-2025 00:00:00
Thursday
3258.7
3324.4
3333 3213 20597
6
-5.2
-0.16 %
16-04-2025 00:00:00
Wednesday
3272.3
3267.1
3282.9 3245.5 7752
7
27.2
0.84 %
15-04-2025 00:00:00
Tuesday
3245.1
3272.3
3284 3245.1 28268
8
14.9
0.46 %
11-04-2025 00:00:00
Friday
3220
3234.9
3242 3202 53720
9
40.2
1.28 %
09-04-2025 00:00:00
Wednesday
3135
3175.2
3188 3089.7 38667
10
-26.45
-0.84 %
08-04-2025 00:00:00
Tuesday
3149.7
3123.25
3222 3102.1 128672
11
73.7
2.5 %
07-04-2025 00:00:00
Monday
2949.95
3023.65
3046 2947.55 30502
12
-38.85
-1.25 %
04-04-2025 00:00:00
Friday
3115
3076.15
3115 3050 18063
13
70.85
2.32 %
03-04-2025 00:00:00
Thursday
3055.4
3126.25
3150.95 3055.4 51868
14
108.85
3.64 %
02-04-2025 00:00:00
Wednesday
2990.2
3099.05
3104.35 2972 33119
15
-77.3
-2.52 %
01-04-2025 00:00:00
Tuesday
3063.8
2986.5
3076.65 2980.8 76127
16
-34.15
-1.1 %
28-03-2025 00:00:00
Friday
3097.95
3063.8
3111.7 3053.4 22161
17
13.35
0.43 %
27-03-2025 00:00:00
Thursday
3072.3
3085.65
3098 3044.1 22873
18
-11.8
-0.38 %
26-03-2025 00:00:00
Wednesday
3069
3057.2
3077.95 3034.15 36767
19
-41.8
-1.35 %
25-03-2025 00:00:00
Tuesday
3096.95
3055.15
3101.3 3046 38401
20
-84.7
-2.68 %
24-03-2025 00:00:00
Monday
3163.65
3078.95
3179 3075 71879
21
-29.2
-0.91 %
21-03-2025 00:00:00
Friday
3192.8
3163.6
3192.8 3156.2 18603
22
88.9
2.86 %
20-03-2025 00:00:00
Thursday
3103.9
3192.8
3205.7 3080 38791
23
-22.6
-0.73 %
19-03-2025 00:00:00
Wednesday
3097.95
3075.35
3097.95 3059.4 24206
24
65.05
2.16 %
18-03-2025 00:00:00
Tuesday
3017.7
3082.75
3084.9 3017.4 101521
25
16.8
0.56 %
17-03-2025 00:00:00
Monday
3000
3016.8
3037.9 2993.85 10424
26
-25.6
-0.84 %
13-03-2025 00:00:00
Thursday
3034.85
3009.25
3049.55 3000.95 12706
27
-21.8
-0.72 %
12-03-2025 00:00:00
Wednesday
3039.95
3018.15
3050.4 2996.05 10810
28
20.8
0.69 %
11-03-2025 00:00:00
Tuesday
3023.75
3044.55
3055 3011.5 14791
29
-73.4
-2.37 %
10-03-2025 00:00:00
Monday
3100.1
3026.7
3100.1 3021.1 24294
30
-39.85
-1.28 %
07-03-2025 00:00:00
Friday
3123
3083.15
3125 3075.05 19947
31
23.85
0.77 %
06-03-2025 00:00:00
Thursday
3099.3
3123.15
3129 3046.9 12696
32
53.2
1.75 %
05-03-2025 00:00:00
Wednesday
3033.3
3086.5
3105 3033.3 24332
33
0.2
0.01 %
04-03-2025 00:00:00
Tuesday
3051.05
3051.25
3069.1 3018 38074
34
2.5
0.08 %
03-03-2025 00:00:00
Monday
3080.05
3082.55
3101.85 3058.85 9472
35
-125.3
-3.92 %
28-02-2025 00:00:00
Friday
3200
3074.7
3216.95 3060.9 27123
36
52.6
1.66 %
27-02-2025 00:00:00
Thursday
3169.5
3222.1
3227.75 3169.5 12465
37
50.3
1.6 %
25-02-2025 00:00:00
Tuesday
3148.1
3198.4
3212.75 3140 39397
38
23.55
0.75 %
24-02-2025 00:00:00
Monday
3149
3172.55
3187.1 3135.55 11178
39
-16.25
-0.51 %
21-02-2025 00:00:00
Friday
3195.6
3179.35
3200 3163.2 12362
40
-22.75
-0.71 %
20-02-2025 00:00:00
Thursday
3214.65
3191.9
3215 3189.5 10231
41
6.7
0.21 %
19-02-2025 00:00:00
Wednesday
3201.3
3208
3252.2 3190.7 7159
42
-23.1
-0.71 %
18-02-2025 00:00:00
Tuesday
3244.95
3221.85
3244.95 3192.7 16257
43
35.6
1.11 %
17-02-2025 00:00:00
Monday
3199
3234.6
3240.4 3176.6 8297
44
-19.45
-0.6 %
14-02-2025 00:00:00
Friday
3231.55
3212.1
3244.35 3188 10691
45
-20.9
-0.64 %
13-02-2025 00:00:00
Thursday
3254.6
3233.7
3277.9 3216.3 11110
46
3.6
0.11 %
12-02-2025 00:00:00
Wednesday
3251.15
3254.75
3317 3212 25860
47
-43.55
-1.31 %
11-02-2025 00:00:00
Tuesday
3327.15
3283.6
3360.4 3271.55 41979
48
-67.75
-2 %
10-02-2025 00:00:00
Monday
3395
3327.25
3422.95 3311.8 16153
49
13.05
0.38 %
07-02-2025 00:00:00
Friday
3411.1
3424.15
3453.25 3387.85 25536
50
-84.2
-2.41 %
06-02-2025 00:00:00
Thursday
3494.95
3410.75
3504.3 3399 19158
51
-83.5
-2.34 %
05-02-2025 00:00:00
Wednesday
3574
3490.5
3649.6 3472.05 73241
52
15.9
0.44 %
04-02-2025 00:00:00
Tuesday
3583.25
3599.15
3613.35 3521.3 55170
53
27.25
0.77 %
03-02-2025 00:00:00
Monday
3553
3580.25
3642.75 3552.05 68591
54
27.9
0.79 %
01-02-2025 00:00:00
Saturday
3524.8
3552.7
3632.75 3405.9 77437
55
120.8
3.59 %
31-01-2025 00:00:00
Friday
3368.9
3489.7
3525 3368.9 68696
56
-31.25
-0.92 %
30-01-2025 00:00:00
Thursday
3399.95
3368.7
3399.95 3350 7938
57
43.3
1.3 %
29-01-2025 00:00:00
Wednesday
3325.2
3368.5
3374.5 3310.5 7114
58
24.9
0.75 %
28-01-2025 00:00:00
Tuesday
3300
3324.9
3370 3300 25143
59
-80.1
-2.36 %
27-01-2025 00:00:00
Monday
3398.3
3318.2
3400.45 3308.7 13186
60
0.15
0 %
24-01-2025 00:00:00
Friday
3398.35
3398.5
3445 3380.35 25319
61
38.8
1.15 %
23-01-2025 00:00:00
Thursday
3361.4
3400.2
3433.25 3334.2 11965
62
4.4
0.13 %
22-01-2025 00:00:00
Wednesday
3350.7
3355.1
3382 3335.65 7661
63
-47.55
-1.4 %
21-01-2025 00:00:00
Tuesday
3400.4
3352.85
3412 3336.95 76658
64
20.65
0.61 %
20-01-2025 00:00:00
Monday
3360.35
3381
3407.25 3346.25 19775
65
38.15
1.15 %
17-01-2025 00:00:00
Friday
3319.7
3357.85
3366 3284.5 23818
66
34.1
1.04 %
16-01-2025 00:00:00
Thursday
3285.1
3319.2
3334.95 3282.1 93205
67
-8.35
-0.25 %
15-01-2025 00:00:00
Wednesday
3331.9
3323.55
3338.3 3283 62267
68
-60.65
-1.79 %
14-01-2025 00:00:00
Tuesday
3382.8
3322.15
3425.75 3310.85 50216
69
6.65
0.2 %
13-01-2025 00:00:00
Monday
3371.65
3378.3
3465.9 3337.7 49249
70
-30.65
-0.88 %
10-01-2025 00:00:00
Friday
3470
3439.35
3487.95 3429 35316
71
-11.7
-0.33 %
09-01-2025 00:00:00
Thursday
3499.75
3488.05
3500.4 3462 26418
72
-19.75
-0.56 %
08-01-2025 00:00:00
Wednesday
3504.65
3484.9
3516.15 3390 124157
73
8.85
0.25 %
07-01-2025 00:00:00
Tuesday
3499.5
3508.35
3575.65 3482.45 67906
74
9.5
0.27 %
06-01-2025 00:00:00
Monday
3460.25
3469.75
3527.2 3441.1 43606
75
39.6
1.16 %
03-01-2025 00:00:00
Friday
3409.6
3449.2
3481 3378.2 117339
76
136.35
4.19 %
02-01-2025 00:00:00
Thursday
3255.05
3391.4
3400 3250.55 47287
77
24
0.74 %
01-01-2025 00:00:00
Wednesday
3230.05
3254.05
3269.4 3230.05 13829
78
-1.05
-0.03 %
31-12-2024 00:00:00
Tuesday
3254.7
3253.65
3274.75 3230.6 51142
79
-49.05
-1.48 %
30-12-2024 00:00:00
Monday
3305.7
3256.65
3314.85 3246.15 19897
80
-3.7
-0.11 %
27-12-2024 00:00:00
Friday
3314.05
3310.35
3344.75 3302.2 11229
81
-39.2
-1.17 %
26-12-2024 00:00:00
Thursday
3360
3320.8
3374.45 3309.65 20496
82
-48.7
-1.43 %
24-12-2024 00:00:00
Tuesday
3404.7
3356
3416.95 3339.25 9866
83
27.25
0.81 %
23-12-2024 00:00:00
Monday
3369.25
3396.5
3405 3336.5 49538
84
-2.95
-0.09 %
20-12-2024 00:00:00
Friday
3360.6
3357.65
3419.3 3334.15 69299
85
20.5
0.61 %
19-12-2024 00:00:00
Thursday
3334.7
3355.2
3395 3334.7 7174
86
-3.55
-0.1 %
18-12-2024 00:00:00
Wednesday
3405
3401.45
3423.3 3390 7388
87
-24.25
-0.71 %
17-12-2024 00:00:00
Tuesday
3430
3405.75
3448.9 3399.4 12276
88
-52.9
-1.52 %
16-12-2024 00:00:00
Monday
3490.45
3437.55
3510 3429.05 38620
89
89.05
2.6 %
13-12-2024 00:00:00
Friday
3420
3509.05
3518 3381.45 65446
90
-40.05
-1.15 %
12-12-2024 00:00:00
Thursday
3486.95
3446.9
3486.95 3412.95 34782
91
-11.65
-0.33 %
11-12-2024 00:00:00
Wednesday
3483.4
3471.75
3490.55 3460.35 28621
92
22.65
0.66 %
10-12-2024 00:00:00
Tuesday
3453.35
3476
3518.65 3438 26955
93
26.35
0.77 %
09-12-2024 00:00:00
Monday
3440.4
3466.75
3488.1 3440.4 39522
94
15.9
0.46 %
06-12-2024 00:00:00
Friday
3455
3470.9
3499.4 3430 66174
95
66
1.96 %
05-12-2024 00:00:00
Thursday
3371.5
3437.5
3465.55 3354 34727
96
27.95
0.84 %
04-12-2024 00:00:00
Wednesday
3334.5
3362.45
3381.95 3334.5 44247
97
29.5
0.89 %
03-12-2024 00:00:00
Tuesday
3304.95
3334.45
3339 3275.3 83238
98
56.55
1.74 %
02-12-2024 00:00:00
Monday
3249.05
3305.6
3309.45 3219.6 48463
99
26.45
0.82 %
29-11-2024 00:00:00
Friday
3223
3249.45
3259.4 3215.35 90327
100
-79.35
-2.41 %
28-11-2024 00:00:00
Thursday
3292
3212.65
3304.75 3202 24679
101
-46.5
-1.39 %
27-11-2024 00:00:00
Wednesday
3337.3
3290.8
3337.3 3281.75 20337
102
6.2
0.19 %
26-11-2024 00:00:00
Tuesday
3309.25
3315.45
3342.75 3297.05 47294
103
-41.15
-1.23 %
25-11-2024 00:00:00
Monday
3350.4
3309.25
3368.1 3298.3 58302
104
134.1
4.22 %
22-11-2024 00:00:00
Friday
3175
3309.1
3316.35 3153.15 161569
105
-45.3
-1.41 %
21-11-2024 00:00:00
Thursday
3224
3178.7
3231.15 3148.65 20889
106
42.6
1.34 %
19-11-2024 00:00:00
Tuesday
3175.05
3217.65
3283.15 3173 87865
107
-17.3
-0.54 %
18-11-2024 00:00:00
Monday
3189.25
3171.95
3207.75 3157.25 59753
108
24
0.76 %
14-11-2024 00:00:00
Thursday
3160
3184
3197.3 3138 96356
109
21.55
0.68 %
13-11-2024 00:00:00
Wednesday
3165.55
3187.1
3220 3161.35 26378
110
-11.85
-0.37 %
12-11-2024 00:00:00
Tuesday
3206.75
3194.9
3238 3182 85177
111
7.25
0.23 %
11-11-2024 00:00:00
Monday
3199.55
3206.8
3230 3158.6 56776
112
59.3
1.9 %
08-11-2024 00:00:00
Friday
3127.05
3186.35
3194 3105.65 102702
113
-60.05
-1.89 %
07-11-2024 00:00:00
Thursday
3180
3119.95
3181.5 3109 88506
114
22.55
0.71 %
06-11-2024 00:00:00
Wednesday
3154.95
3177.5
3208.9 3113.65 196888
115
13.6
0.42 %
05-11-2024 00:00:00
Tuesday
3219.45
3233.05
3259.95 3185.45 61622
116
-85.15
-2.57 %
04-11-2024 00:00:00
Monday
3310.8
3225.65
3310.8 3192 39549
117
-22.4
-0.68 %
01-11-2024 00:00:00
Friday
3315.95
3293.55
3315.95 3285.15 23606
118
-30.9
-0.94 %
31-10-2024 00:00:00
Thursday
3300
3269.1
3300 3255.2 122758
119
37.45
1.15 %
30-10-2024 00:00:00
Wednesday
3269.95
3307.4
3322.3 3233.65 33339
120
-13.7
-0.42 %
29-10-2024 00:00:00
Tuesday
3297.55
3283.85
3297.55 3227.15 30089
121
12.6
0.38 %
28-10-2024 00:00:00
Monday
3273.95
3286.55
3311.55 3254.4 14509
122
-64.45
-1.94 %
25-10-2024 00:00:00
Friday
3330
3265.55
3343.85 3233.35 71867
123
32.05
0.97 %
24-10-2024 00:00:00
Thursday
3300
3332.05
3342 3277.1 33894
124
-40.15
-1.21 %
23-10-2024 00:00:00
Wednesday
3330
3289.85
3336.2 3284 39890
125
-61.5
-1.81 %
22-10-2024 00:00:00
Tuesday
3392.95
3331.45
3420.9 3320 16858
126
-77.15
-2.24 %
21-10-2024 00:00:00
Monday
3439.95
3362.8
3439.95 3336.2 17156
127
-20.2
-0.59 %
18-10-2024 00:00:00
Friday
3400
3379.8
3422.4 3295.85 90867
128
-70.9
-2.04 %
17-10-2024 00:00:00
Thursday
3471.05
3400.15
3478.75 3382 13231
129
-37.1
-1.06 %
16-10-2024 00:00:00
Wednesday
3506.25
3469.15
3508.9 3440.85 14178
130
7
0.2 %
15-10-2024 00:00:00
Tuesday
3501.05
3508.05
3529.85 3477.65 12573
131
19.75
0.57 %
14-10-2024 00:00:00
Monday
3477.95
3497.7
3523.7 3452.5 46584
132
14.1
0.41 %
11-10-2024 00:00:00
Friday
3461
3475.1
3489.95 3446.6 82198
133
-46.8
-1.34 %
10-10-2024 00:00:00
Thursday
3494.4
3447.6
3532.8 3415.9 62706
134
-37.85
-1.07 %
09-10-2024 00:00:00
Wednesday
3531.9
3494.05
3559.25 3488 48179
135
-92.9
-2.59 %
08-10-2024 00:00:00
Tuesday
3587.35
3494.45
3587.35 3480 31790
136
-162.65
-4.34 %
07-10-2024 00:00:00
Monday
3750
3587.35
3750 3555 70715
137
13.2
0.36 %
04-10-2024 00:00:00
Friday
3650
3663.2
3753 3641 158441
138
-22
-0.59 %
03-10-2024 00:00:00
Thursday
3699.05
3677.05
3782 3651 41961
139
-65.4
-1.7 %
01-10-2024 00:00:00
Tuesday
3839.95
3774.55
3839.95 3758.3 31085
140
21.65
0.57 %
30-09-2024 00:00:00
Monday
3799.95
3821.6
3866.15 3789.05 40453
141
54
1.44 %
27-09-2024 00:00:00
Friday
3760.3
3814.3
3865 3752.25 151741
142
19.35
0.52 %
26-09-2024 00:00:00
Thursday
3738.45
3757.8
3776.2 3700.15 98630
143
-61.55
-1.62 %
25-09-2024 00:00:00
Wednesday
3800
3738.45
3803.2 3710.1 69183
144
-41.7
-1.09 %
24-09-2024 00:00:00
Tuesday
3824.95
3783.25
3839.85 3778.6 17817
145
45.1
1.2 %
23-09-2024 00:00:00
Monday
3774
3819.1
3828 3774 42005
146
-0.25
-0.01 %
20-09-2024 00:00:00
Friday
3798.95
3798.7
3818 3740.5 190248
147
39.35
1.05 %
19-09-2024 00:00:00
Thursday
3742.25
3781.6
3793 3742.25 35714
148
-46.35
-1.23 %
18-09-2024 00:00:00
Wednesday
3770
3723.65
3784.75 3707.95 44674
149
24.9
0.66 %
17-09-2024 00:00:00
Tuesday
3745.35
3770.25
3777 3727.5 22830
150
-29.7
-0.79 %
16-09-2024 00:00:00
Monday
3767.65
3737.95
3789 3732.25 45236
151
2.8
0.07 %
13-09-2024 00:00:00
Friday
3764.85
3767.65
3799.95 3741 82461
152
25.4
0.68 %
12-09-2024 00:00:00
Thursday
3738
3763.4
3773 3711.15 75152
153
-16.25
-0.44 %
11-09-2024 00:00:00
Wednesday
3727.5
3711.25
3744.75 3700.25 55281
154
17.85
0.48 %
10-09-2024 00:00:00
Tuesday
3710.1
3727.95
3749.95 3667.55 32181
155
-9.7
-0.26 %
09-09-2024 00:00:00
Monday
3693.8
3684.1
3723 3656.6 25202
156
-55.15
-1.47 %
06-09-2024 00:00:00
Friday
3748.95
3693.8
3748.95 3665 101257
157
112.2
3.11 %
05-09-2024 00:00:00
Thursday
3609.2
3721.4
3753.6 3600.1 204903
158
-5.25
-0.15 %
04-09-2024 00:00:00
Wednesday
3614.25
3609
3615.85 3570 15318
159
33.2
0.93 %
03-09-2024 00:00:00
Tuesday
3586.55
3619.75
3634.2 3561 28470
160
21.2
0.59 %
02-09-2024 00:00:00
Monday
3565.35
3586.55
3600 3551.05 53140
161
17.05
0.48 %
30-08-2024 00:00:00
Friday
3550.1
3567.15
3597.05 3542.85 112430
162
-15.05
-0.42 %
29-08-2024 00:00:00
Thursday
3549.8
3534.75
3552.8 3510.1 43998
163
-42.85
-1.2 %
28-08-2024 00:00:00
Wednesday
3570.95
3528.1
3579.45 3521 25427
164
-81.3
-2.24 %
27-08-2024 00:00:00
Tuesday
3632
3550.7
3657.4 3532 80069
165
54.8
1.53 %
26-08-2024 00:00:00
Monday
3575.4
3630.2
3639.4 3572.35 32849
166
-50.1
-1.38 %
23-08-2024 00:00:00
Friday
3618.65
3568.55
3619.95 3546.35 64497
167
31.35
0.88 %
22-08-2024 00:00:00
Thursday
3572.05
3603.4
3624 3555 35808
168
105.6
3.06 %
21-08-2024 00:00:00
Wednesday
3454.05
3559.65
3581.55 3454.05 46189
169
3.15
0.09 %
20-08-2024 00:00:00
Tuesday
3471.3
3474.45
3481 3455.2 10215
170
19.7
0.57 %
19-08-2024 00:00:00
Monday
3444.25
3463.95
3504.45 3435.1 18154
171
41.8
1.23 %
16-08-2024 00:00:00
Friday
3402.55
3444.35
3450 3370.25 82441
172
17.5
0.52 %
14-08-2024 00:00:00
Wednesday
3384.7
3402.2
3415.65 3357.65 66753
173
58.9
1.77 %
13-08-2024 00:00:00
Tuesday
3325.4
3384.3
3403.95 3304.35 69534
174
24.45
0.74 %
12-08-2024 00:00:00
Monday
3300.55
3325
3344.2 3296 55849
175
-26.55
-0.79 %
09-08-2024 00:00:00
Friday
3358.3
3331.75
3358.3 3286.45 69099
176
-44.2
-1.32 %
08-08-2024 00:00:00
Thursday
3339.8
3295.6
3359.95 3285 100167
177
-23.7
-0.71 %
07-08-2024 00:00:00
Wednesday
3350.05
3326.35
3377.7 3317.2 59610
178
-38.25
-1.13 %
06-08-2024 00:00:00
Tuesday
3375.15
3336.9
3413.85 3320.8 39677
179
173.15
5.41 %
05-08-2024 00:00:00
Monday
3201.05
3374.2
3458 3201.05 169732
180
62.85
1.85 %
02-08-2024 00:00:00
Friday
3400.3
3463.15
3477.85 3400.3 179386
181
-6.5
-0.19 %
01-08-2024 00:00:00
Thursday
3475
3468.5
3491.45 3443 25555
182
-40.85
-1.17 %
31-07-2024 00:00:00
Wednesday
3498.7
3457.85
3498.7 3449 20345
183
55.95
1.64 %
30-07-2024 00:00:00
Tuesday
3412.25
3468.2
3477.95 3411.8 81415
184
-83.25
-2.38 %
29-07-2024 00:00:00
Monday
3495.45
3412.2
3496.4 3388.15 102947
185
71.5
2.09 %
26-07-2024 00:00:00
Friday
3423.95
3495.45
3503.55 3391.85 215251
186
-14.75
-0.43 %
25-07-2024 00:00:00
Thursday
3420
3405.25
3455.35 3385 40797
187
-2
-0.06 %
24-07-2024 00:00:00
Wednesday
3474.95
3472.95
3552.95 3460 232897
188
216.15
6.65 %
23-07-2024 00:00:00
Tuesday
3252
3468.15
3490 3232.7 228833
189
-5.25
-0.16 %
22-07-2024 00:00:00
Monday
3257.85
3252.6
3273.45 3225 20728
190
-3.3
-0.1 %
19-07-2024 00:00:00
Friday
3262
3258.7
3279.95 3235 66324
191
27.95
0.86 %
18-07-2024 00:00:00
Thursday
3234
3261.95
3268.95 3208.05 23043
192
-1.1
-0.03 %
16-07-2024 00:00:00
Tuesday
3235
3233.9
3251 3224.35 12345
193
-12
-0.37 %
15-07-2024 00:00:00
Monday
3235.85
3223.85
3252.2 3205.35 70776
194
-24.45
-0.75 %
12-07-2024 00:00:00
Friday
3255.85
3231.4
3270.35 3221 142924
195
13.55
0.42 %
11-07-2024 00:00:00
Thursday
3235.75
3249.3
3257.95 3228.9 17498
196
-5.3
-0.16 %
10-07-2024 00:00:00
Wednesday
3229.25
3223.95
3251.95 3190.55 118590
197
40.6
1.28 %
09-07-2024 00:00:00
Tuesday
3174.95
3215.55
3221.5 3164 45433
198
-74.3
-2.3 %
08-07-2024 00:00:00
Monday
3228
3153.7
3228 3128 194565
199
-66.4
-1.99 %
05-07-2024 00:00:00
Friday
3335.7
3269.3
3335.7 3257 90780
200
-30.25
-0.9 %
04-07-2024 00:00:00
Thursday
3366
3335.75
3370 3331 67408
201
-59.1
-1.73 %
03-07-2024 00:00:00
Wednesday
3420
3360.9
3420 3343.25 61687
202
-45.2
-1.31 %
02-07-2024 00:00:00
Tuesday
3445
3399.8
3450 3385.85 36697
203
36.9
1.09 %
01-07-2024 00:00:00
Monday
3395
3431.9
3439 3381 51122
204
13.25
0.39 %
28-06-2024 00:00:00
Friday
3388
3401.25
3419.95 3368.6 47820
205
7.65
0.23 %
27-06-2024 00:00:00
Thursday
3372.75
3380.4
3392.2 3360.8 10701
206
-29.35
-0.86 %
26-06-2024 00:00:00
Wednesday
3402
3372.65
3402 3370 17202
207
-12.1
-0.35 %
25-06-2024 00:00:00
Tuesday
3414
3401.9
3425.5 3385.15 36516
208
37.65
1.12 %
24-06-2024 00:00:00
Monday
3375.65
3413.3
3428.8 3375 13725
209
-51.4
-1.49 %
21-06-2024 00:00:00
Friday
3449.85
3398.45
3471.05 3383.45 85375
210
-50.9
-1.46 %
20-06-2024 00:00:00
Thursday
3484.35
3433.45
3490 3418 28230
211
-142.4
-3.95 %
19-06-2024 00:00:00
Wednesday
3604.05
3461.65
3604.05 3455 50755
212
54
1.53 %
18-06-2024 00:00:00
Tuesday
3535
3589
3625 3535 43767
213
57.2
1.65 %
14-06-2024 00:00:00
Friday
3476.55
3533.75
3534 3476.55 38848
214
52.75
1.54 %
13-06-2024 00:00:00
Thursday
3419
3471.75
3476.4 3392 38145
215
-33.6
-0.98 %
12-06-2024 00:00:00
Wednesday
3419.95
3386.35
3419.95 3370.25 28662
216
0.4
0.01 %
11-06-2024 00:00:00
Tuesday
3410.45
3410.85
3438.05 3401.1 20572
217
-24.4
-0.71 %
10-06-2024 00:00:00
Monday
3445
3420.6
3450 3389.5 32371
218
143.45
4.35 %
07-06-2024 00:00:00
Friday
3300
3443.45
3455 3300 137635
219
-15.4
-0.46 %
06-06-2024 00:00:00
Thursday
3338.95
3323.55
3360 3292.25 30704
220
37.05
1.13 %
05-06-2024 00:00:00
Wednesday
3279.95
3317
3333 3201.45 91369
221
-25.25
-0.77 %
04-06-2024 00:00:00
Tuesday
3265
3239.75
3295 3059 189797
222
-84.1
-2.51 %
03-06-2024 00:00:00
Monday
3345.35
3261.25
3345.35 3250.7 76663
223
-57.55
-1.74 %
31-05-2024 00:00:00
Friday
3309.45
3251.9
3326.9 3216.15 57602
224
-114.95
-3.4 %
30-05-2024 00:00:00
Thursday
3384.95
3270
3384.95 3255.1 58107
225
-23.15
-0.68 %
29-05-2024 00:00:00
Wednesday
3400.05
3376.9
3418.2 3370 22233
226
1.15
0.03 %
28-05-2024 00:00:00
Tuesday
3408
3409.15
3422.9 3391.25 41469
227
-11.1
-0.33 %
27-05-2024 00:00:00
Monday
3414.75
3403.65
3436 3388.85 54558
228
-45.8
-1.32 %
24-05-2024 00:00:00
Friday
3459.85
3414.05
3459.85 3402 70951
229
65.35
1.93 %
23-05-2024 00:00:00
Thursday
3385
3450.35
3459 3376.85 72688
230
-14.7
-0.43 %
22-05-2024 00:00:00
Wednesday
3398.85
3384.15
3404 3363.5 15580
231
10.05
0.3 %
21-05-2024 00:00:00
Tuesday
3364.95
3375
3380 3353.55 22383
232
7.15
0.21 %
18-05-2024 00:00:00
Saturday
3356.75
3363.9
3365.85 3349.85 6135
233
12.35
0.37 %
17-05-2024 00:00:00
Friday
3349
3361.35
3367.35 3307.4 91481
234
39.6
1.2 %
16-05-2024 00:00:00
Thursday
3299.95
3339.55
3349 3251.05 56097
235
-37.05
-1.12 %
15-05-2024 00:00:00
Wednesday
3308.35
3271.3
3308.35 3260.1 37562
236
35.75
1.1 %
14-05-2024 00:00:00
Tuesday
3253.35
3289.1
3307 3250 39504
237
-39.25
-1.19 %
13-05-2024 00:00:00
Monday
3293.45
3254.2
3310 3230 74618
238
20.05
0.61 %
10-05-2024 00:00:00
Friday
3271.05
3291.1
3305.35 3244.2 58385
239
-55.8
-1.69 %
09-05-2024 00:00:00
Thursday
3300
3244.2
3323.25 3233.15 106001
240
-19.95
-0.61 %
08-05-2024 00:00:00
Wednesday
3280
3260.05
3280 3238 113959
241
-32.1
-0.97 %
07-05-2024 00:00:00
Tuesday
3308.35
3276.25
3332.4 3226.75 232020
242
-199.45
-5.73 %
06-05-2024 00:00:00
Monday
3481.1
3281.65
3485 3257.05 462692
243
-63.5
-1.76 %
03-05-2024 00:00:00
Friday
3598.9
3535.4
3598.9 3493 123830
244
-12.8
-0.36 %
02-05-2024 00:00:00
Thursday
3582.3
3569.5
3597 3547.25 68522
245
-8
-0.22 %
30-04-2024 00:00:00
Tuesday
3597.15
3589.15
3619 3580 57437
246
11.6
0.32 %
29-04-2024 00:00:00
Monday
3584.4
3596
3614.05 3572.7 34584
247
-5.2
-0.14 %
26-04-2024 00:00:00
Friday
3589.6
3584.4
3592.75 3556.2 35193
248
-25.4
-0.71 %
25-04-2024 00:00:00
Thursday
3595
3569.6
3600 3541.55 49553
249
-25.75
-0.71 %
24-04-2024 00:00:00
Wednesday
3635.75
3610
3642 3580.1 64468
250
25.4
0.7 %
23-04-2024 00:00:00
Tuesday
3604.25
3629.65
3649 3604.25 49958
251
27.85
0.78 %
22-04-2024 00:00:00
Monday
3569.95
3597.8
3613.85 3553.2 23670
252
43.25
1.23 %
19-04-2024 00:00:00
Friday
3520.55
3563.8
3571.05 3478.45 82880
253
-120.65
-3.31 %
18-04-2024 00:00:00
Thursday
3647.05
3526.4
3658.1 3501.15 77650
254
48.4
1.34 %
16-04-2024 00:00:00
Tuesday
3598.65
3647.05
3652 3590 63156
255
41.5
1.17 %
15-04-2024 00:00:00
Monday
3560.05
3601.55
3638.95 3560.05 67156
256
-95.25
-2.56 %
12-04-2024 00:00:00
Friday
3714.95
3619.7
3714.95 3610 95454
257
9
0.24 %
10-04-2024 00:00:00
Wednesday
3699.65
3708.65
3717.9 3681.15 31272
258
-84.15
-2.24 %
09-04-2024 00:00:00
Tuesday
3763.85
3679.7
3763.85 3665 23508
259
-62.3
-1.64 %
08-04-2024 00:00:00
Monday
3804.95
3742.65
3807 3720.05 50660
260
-21.25
-0.56 %
05-04-2024 00:00:00
Friday
3776.1
3754.85
3800 3740.4 39739
261
46.5
1.24 %
04-04-2024 00:00:00
Thursday
3740
3786.5
3792 3678.6 48206
262
-42.55
-1.13 %
03-04-2024 00:00:00
Wednesday
3755.55
3713
3755.55 3705.4 25175
263
-7.75
-0.21 %
02-04-2024 00:00:00
Tuesday
3764.45
3756.7
3780.15 3734.3 12285
264
-67.8
-1.78 %
01-04-2024 00:00:00
Monday
3805.75
3737.95
3831.4 3730 47886
265
24.75
0.66 %
28-03-2024 00:00:00
Thursday
3769.45
3794.2
3837.15 3732.4 55771
266
56.15
1.52 %
27-03-2024 00:00:00
Wednesday
3700.15
3756.3
3784.95 3695 50872
267
35.45
0.97 %
26-03-2024 00:00:00
Tuesday
3664.7
3700.15
3730 3664 140668
268
76.2
2.1 %
22-03-2024 00:00:00
Friday
3632.95
3709.15
3725 3627.5 73901
269
20.35
0.56 %
21-03-2024 00:00:00
Thursday
3608.6
3628.95
3638.1 3591 47503
270
-8.25
-0.23 %
20-03-2024 00:00:00
Wednesday
3604.25
3596
3604.25 3550 30339
271
-2.9
-0.08 %
19-03-2024 00:00:00
Tuesday
3585.45
3582.55
3605 3547.1 44957
272
-51.65
-1.42 %
18-03-2024 00:00:00
Monday
3632.65
3581
3632.65 3565 43367
273
23.4
0.65 %
15-03-2024 00:00:00
Friday
3609.6
3633
3655 3609.6 41379
274
27.35
0.76 %
14-03-2024 00:00:00
Thursday
3613.55
3640.9
3648.6 3580.25 43915
275
-123.1
-3.28 %
13-03-2024 00:00:00
Wednesday
3750.35
3627.25
3761.5 3589 53015
276
-22.3
-0.59 %
12-03-2024 00:00:00
Tuesday
3765
3742.7
3765 3715 53898
277
-40.4
-1.07 %
11-03-2024 00:00:00
Monday
3790.45
3750.05
3803.4 3741.6 27909
278
-32.35
-0.85 %
07-03-2024 00:00:00
Thursday
3813
3780.65
3825.15 3769 71860
279
57.85
1.54 %
06-03-2024 00:00:00
Wednesday
3752
3809.85
3815.5 3704 40466
280
-1.55
-0.04 %
05-03-2024 00:00:00
Tuesday
3750
3748.45
3758 3708 951387
281
-35.1
-0.93 %
04-03-2024 00:00:00
Monday
3766.95
3731.85
3766.95 3714.35 22925
282
37.55
1.01 %
02-03-2024 00:00:00
Saturday
3730
3767.55
3773.5 3730 1280
283
139.65
3.85 %
01-03-2024 00:00:00
Friday
3625.05
3764.7
3772.3 3625.05 118266
284
21.05
0.58 %
29-02-2024 00:00:00
Thursday
3608.3
3629.35
3651.5 3585.05 311732
285
-65.8
-1.79 %
28-02-2024 00:00:00
Wednesday
3674.95
3609.15
3674.95 3582.05 8465
286
29.35
0.81 %
27-02-2024 00:00:00
Tuesday
3623.2
3652.55
3676.15 3621.05 9361
287
-71.9
-1.95 %
26-02-2024 00:00:00
Monday
3692.95
3621.05
3692.95 3612 23622
288
30.7
0.84 %
23-02-2024 00:00:00
Friday
3660.55
3691.25
3737 3660 67950
289
-36.85
-1 %
22-02-2024 00:00:00
Thursday
3693.25
3656.4
3693.25 3555.85 14980
290
-16.5
-0.45 %
21-02-2024 00:00:00
Wednesday
3670
3653.5
3703.5 3639 11207
291
-27.5
-0.74 %
20-02-2024 00:00:00
Tuesday
3709.9
3682.4
3719.7 3668.35 12939
292
25.75
0.7 %
19-02-2024 00:00:00
Monday
3667.55
3693.3
3709.65 3646.6 34982
293
6.6
0.18 %
16-02-2024 00:00:00
Friday
3650
3656.6
3690 3625 23198
294
19.8
0.55 %
15-02-2024 00:00:00
Thursday
3595.4
3615.2
3630 3570.6 21795
295
38.5
1.08 %
14-02-2024 00:00:00
Wednesday
3551
3589.5
3595 3505 11080
296
-49.85
-1.38 %
13-02-2024 00:00:00
Tuesday
3612.35
3562.5
3612.35 3552 12190
297
-26.8
-0.74 %
12-02-2024 00:00:00
Monday
3612.85
3586.05
3619.1 3571.05 11931
298
45.55
1.28 %
09-02-2024 00:00:00
Friday
3545.05
3590.6
3598.4 3535 37500
299
-68.95
-1.91 %
08-02-2024 00:00:00
Thursday
3617.95
3549
3617.95 3503.55 47252
300
26.85
0.75 %
07-02-2024 00:00:00
Wednesday
3560.15
3587
3619 3557 32718
301
7.15
0.2 %
06-02-2024 00:00:00
Tuesday
3552.6
3559.75
3578.5 3532.4 31652
302
-66.8
-1.85 %
05-02-2024 00:00:00
Monday
3619.4
3552.6
3623 3538 52148
303
-13.8
-0.38 %
02-02-2024 00:00:00
Friday
3627.55
3613.75
3712.35 3603 65120
304
-108.95
-2.92 %
01-02-2024 00:00:00
Thursday
3734.95
3626
3734.95 3602.05 26843
305
-77.1
-2.04 %
31-01-2024 00:00:00
Wednesday
3774.5
3697.4
3774.5 3652.55 53851
306
-130.2
-3.36 %
30-01-2024 00:00:00
Tuesday
3875.1
3744.9
3885 3716.15 17431
307
88.15
2.34 %
29-01-2024 00:00:00
Monday
3769.85
3858
3875 3764.1 11999
308
-4.65
-0.12 %
25-01-2024 00:00:00
Thursday
3774.85
3770.2
3800.8 3731 310421
309
24.9
0.67 %
24-01-2024 00:00:00
Wednesday
3740.15
3765.05
3779.6 3713 19179
310
-50.35
-1.33 %
23-01-2024 00:00:00
Tuesday
3787.5
3737.15
3856.95 3707.4 43552
311
-47.5
-1.24 %
20-01-2024 00:00:00
Saturday
3835
3787.5
3835 3780 5451
312
34
0.9 %
19-01-2024 00:00:00
Friday
3775.6
3809.6
3860 3743.7 77322
313
-63.9
-1.68 %
18-01-2024 00:00:00
Thursday
3799.95
3736.05
3822.6 3720 18670
314
-5.3
-0.14 %
17-01-2024 00:00:00
Wednesday
3819.3
3814
3854.35 3802.2 14203
315
56.6
1.5 %
16-01-2024 00:00:00
Tuesday
3762.7
3819.3
3857.75 3755.1 29060
316
9.2
0.25 %
15-01-2024 00:00:00
Monday
3749.55
3758.75
3775 3736.2 14551
317
12
0.32 %
12-01-2024 00:00:00
Friday
3712.2
3724.2
3735.95 3649 105435
318
-32.85
-0.88 %
11-01-2024 00:00:00
Thursday
3730.85
3698
3741.3 3692.65 10144
319
6.3
0.17 %
10-01-2024 00:00:00
Wednesday
3706.7
3713
3729.95 3691 9919
320
-23.8
-0.64 %
09-01-2024 00:00:00
Tuesday
3715.65
3691.85
3754 3684 14487
321
-72.05
-1.9 %
08-01-2024 00:00:00
Monday
3784.25
3712.2
3784.25 3695.6 31070
322
-9.45
-0.25 %
05-01-2024 00:00:00
Friday
3719.5
3710.05
3733 3689 124653
323
31.25
0.85 %
04-01-2024 00:00:00
Thursday
3690
3721.25
3727 3687.8 12631
324
-6.6
-0.18 %
03-01-2024 00:00:00
Wednesday
3700.15
3693.55
3710 3665.1 7614
325
8.45
0.23 %
02-01-2024 00:00:00
Tuesday
3690
3698.45
3707.5 3642.2 7601
326
-18.95
-0.51 %
01-01-2024 00:00:00
Monday
3698.95
3680
3698.95 3667.6 21736
327
-43.8
-1.18 %
29-12-2023 00:00:00
Friday
3719.75
3675.95
3719.75 3660.45 49519
328
16.45
0.44 %
28-12-2023 00:00:00
Thursday
3700
3716.45
3736.3 3680.6 25700
329
19.55
0.53 %
27-12-2023 00:00:00
Wednesday
3669
3688.55
3695 3645.45 38807
330
32.65
0.9 %
26-12-2023 00:00:00
Tuesday
3627.35
3660
3665.9 3627 47848
331
38.35
1.07 %
22-12-2023 00:00:00
Friday
3583.65
3622
3638.25 3561.95 17906
332
59.9
1.7 %
21-12-2023 00:00:00
Thursday
3520.5
3580.4
3597.65 3520.4 11486
333
-67.05
-1.85 %
20-12-2023 00:00:00
Wednesday
3620.1
3553.05
3651 3540.7 52309
334
-9.1
-0.25 %
19-12-2023 00:00:00
Tuesday
3618.5
3609.4
3628 3600 9101
335
17.8
0.49 %
18-12-2023 00:00:00
Monday
3600.75
3618.55
3666 3593.05 29481
336
-12.35
-0.34 %
15-12-2023 00:00:00
Friday
3613.1
3600.75
3616.5 3585.65 18378
337
-14.55
-0.4 %
14-12-2023 00:00:00
Thursday
3605.6
3591.05
3648.7 3583.85 35084
338
30.2
0.85 %
13-12-2023 00:00:00
Wednesday
3573.8
3604
3609.5 3554 11156
339
-71.2
-1.96 %
12-12-2023 00:00:00
Tuesday
3639.95
3568.75
3643.2 3561.55 35035
340
-7.3
-0.2 %
11-12-2023 00:00:00
Monday
3638.2
3630.9
3644.8 3598 24566
341
56.2
1.57 %
08-12-2023 00:00:00
Friday
3578.5
3634.7
3646.75 3573.9 61918
342
25.7
0.72 %
07-12-2023 00:00:00
Thursday
3559.95
3585.65
3595 3520.05 13020
343
1.75
0.05 %
06-12-2023 00:00:00
Wednesday
3545.05
3546.8
3572 3536.1 21016
344
45.3
1.29 %
05-12-2023 00:00:00
Tuesday
3499.7
3545
3550 3478.35 61878
345
-26.05
-0.74 %
04-12-2023 00:00:00
Monday
3515.05
3489
3549.65 3478.3 15889
346
-19.4
-0.55 %
01-12-2023 00:00:00
Friday
3507.95
3488.55
3507.95 3470 38589
347
42.15
1.23 %
30-11-2023 00:00:00
Thursday
3439.85
3482
3499.65 3425 15542
348
-29.95
-0.87 %
29-11-2023 00:00:00
Wednesday
3455
3425.05
3470 3423.6 9702
349
32
0.94 %
28-11-2023 00:00:00
Tuesday
3410.05
3442.05
3445.6 3397 24594
350
-8.65
-0.25 %
24-11-2023 00:00:00
Friday
3407.25
3398.6
3418.8 3383.3 16767
351
-22.3
-0.65 %
23-11-2023 00:00:00
Thursday
3434.3
3412
3441.75 3396.55 23152
352
1.25
0.04 %
22-11-2023 00:00:00
Wednesday
3424.95
3426.2
3434 3400 15722
353
38.95
1.16 %
21-11-2023 00:00:00
Tuesday
3355.2
3394.15
3400 3355.2 44133
354
-9.15
-0.27 %
20-11-2023 00:00:00
Monday
3359.95
3350.8
3359.95 3312.35 12592
355
2.25
0.07 %
17-11-2023 00:00:00
Friday
3336
3338.25
3365.95 3327 21168
356
35.45
1.07 %
16-11-2023 00:00:00
Thursday
3299.95
3335.4
3357.85 3260 81901
357
36.3
1.11 %
15-11-2023 00:00:00
Wednesday
3260
3296.3
3301.05 3260 10827
358
-8.8
-0.27 %
13-11-2023 00:00:00
Monday
3270.05
3261.25
3278.05 3251.45 5929
359
-38.95
-1.17 %
12-11-2023 00:00:00
Sunday
3318.95
3280
3318.95 3272.05 14571
360
-8.6
-0.26 %
10-11-2023 00:00:00
Friday
3264.95
3256.35
3272 3230 104891
361
-31.1
-0.94 %
09-11-2023 00:00:00
Thursday
3315.55
3284.45
3319.95 3275.45 15784
362
12.25
0.37 %
08-11-2023 00:00:00
Wednesday
3298.95
3311.2
3323.45 3272.7 28115
363
-28.75
-0.87 %
07-11-2023 00:00:00
Tuesday
3299.95
3271.2
3299.95 3250.25 10575
364
-71.55
-2.14 %
06-11-2023 00:00:00
Monday
3338
3266.45
3338 3247.25 23783
365
58.55
1.82 %
03-11-2023 00:00:00
Friday
3214
3272.55
3286.7 3210 113452
366
9.55
0.3 %
02-11-2023 00:00:00
Thursday
3191.75
3201.3
3228.5 3181 20254
367
-24.15
-0.76 %
01-11-2023 00:00:00
Wednesday
3198
3173.85
3213.5 3169.55 9598
368
77.1
2.47 %
31-10-2023 00:00:00
Tuesday
3116.9
3194
3204.1 3088 28859
369
9.9
0.32 %
30-10-2023 00:00:00
Monday
3111.65
3121.55
3121.55 3075 10277
370
29.4
0.95 %
27-10-2023 00:00:00
Friday
3094
3123.4
3139.8 3086.4 44018
371
-55
-1.74 %
26-10-2023 00:00:00
Thursday
3155.6
3100.6
3180.45 3093.85 101464
372
-31.25
-0.97 %
25-10-2023 00:00:00
Wednesday
3219.95
3188.7
3235.95 3178.3 29033
373
-29.65
-0.91 %
23-10-2023 00:00:00
Monday
3250
3220.35
3275.25 3209.7 8116
374
-9.8
-0.3 %
20-10-2023 00:00:00
Friday
3278.5
3268.7
3291.15 3243.85 221310
375
4.3
0.13 %
19-10-2023 00:00:00
Thursday
3280
3284.3
3300 3240.1 104990
376
-29.9
-0.9 %
18-10-2023 00:00:00
Wednesday
3312.95
3283.05
3323.15 3278.2 25227
377
-1.45
-0.04 %
17-10-2023 00:00:00
Tuesday
3311.05
3309.6
3327.4 3303.65 11662
378
16.1
0.49 %
16-10-2023 00:00:00
Monday
3284
3300.1
3328 3279.25 34294
379
-8.95
-0.27 %
13-10-2023 00:00:00
Friday
3289.95
3281
3305.05 3266.45 146568
380
9.4
0.29 %
12-10-2023 00:00:00
Thursday
3280.55
3289.95
3294.55 3262.9 8895
381
-10.3
-0.31 %
11-10-2023 00:00:00
Wednesday
3290
3279.7
3295 3263.75 223851
382
-32.1
-0.97 %
10-10-2023 00:00:00
Tuesday
3296
3263.9
3299 3259.55 17426
383
-42.2
-1.28 %
09-10-2023 00:00:00
Monday
3308.95
3266.75
3308.95 3250 48698
384
86.15
2.67 %
06-10-2023 00:00:00
Friday
3225
3311.15
3319.15 3225 83599
385
25.4
0.8 %
05-10-2023 00:00:00
Thursday
3190
3215.4
3229.45 3166.7 95101
386
-30.15
-0.94 %
04-10-2023 00:00:00
Wednesday
3196.85
3166.7
3206.35 3151 23532
387
48.05
1.53 %
03-10-2023 00:00:00
Tuesday
3148.8
3196.85
3212.95 3112.95 33586
388
-25.35
-0.8 %
29-09-2023 00:00:00
Friday
3174.95
3149.6
3176 3142.9 22339
389
-74.6
-2.3 %
28-09-2023 00:00:00
Thursday
3249.2
3174.6
3249.2 3141.3 17016
390
-28.25
-0.87 %
27-09-2023 00:00:00
Wednesday
3250
3221.75
3267.55 3187 122229
391
-20.7
-0.63 %
26-09-2023 00:00:00
Tuesday
3283
3262.3
3307.85 3256.25 20397
392
9.25
0.28 %
25-09-2023 00:00:00
Monday
3273.1
3282.35
3315.35 3262.4 9801
393
-29.35
-0.89 %
22-09-2023 00:00:00
Friday
3302.45
3273.1
3302.45 3262 13765
394
1.45
0.04 %
21-09-2023 00:00:00
Thursday
3301
3302.45
3322 3286 27509
395
-15.95
-0.48 %
20-09-2023 00:00:00
Wednesday
3323.2
3307.25
3349 3298.9 23606
396
88.7
2.73 %
18-09-2023 00:00:00
Monday
3250.5
3339.2
3351.55 3245.45 61456
397
-6.8
-0.21 %
15-09-2023 00:00:00
Friday
3255.05
3248.25
3264.7 3239.05 11341
398
-19.35
-0.59 %
14-09-2023 00:00:00
Thursday
3280
3260.65
3299.7 3240.5 13947
399
78.65
2.47 %
13-09-2023 00:00:00
Wednesday
3184.2
3262.85
3269 3182.25 47258
400
-24.35
-0.76 %
12-09-2023 00:00:00
Tuesday
3210.5
3186.15
3220 3177.85 11802
401
12.65
0.4 %
11-09-2023 00:00:00
Monday
3200.45
3213.1
3221 3189 31854
402
24.35
0.77 %
08-09-2023 00:00:00
Friday
3175
3199.35
3205.3 3174.45 11564
403
14.9
0.47 %
07-09-2023 00:00:00
Thursday
3165.05
3179.95
3180 3151.25 9716
404
37.3
1.19 %
06-09-2023 00:00:00
Wednesday
3137.95
3175.25
3181.35 3125 18633
405
28.5
0.92 %
05-09-2023 00:00:00
Tuesday
3110.05
3138.55
3156.9 3110.05 16704
406
-15.2
-0.49 %
04-09-2023 00:00:00
Monday
3116
3100.8
3125 3086.4 14413
407
3.95
0.13 %
01-09-2023 00:00:00
Friday
3112
3115.95
3124.45 3100 24710
408
33.6
1.09 %
31-08-2023 00:00:00
Thursday
3078.4
3112
3117.6 3078.4 15711
409
4.1
0.13 %
30-08-2023 00:00:00
Wednesday
3079
3083.1
3110 3066.1 12984
410
26.15
0.86 %
29-08-2023 00:00:00
Tuesday
3050
3076.15
3089 3045 24437
411
-19
-0.62 %
28-08-2023 00:00:00
Monday
3067.05
3048.05
3075.1 3041.9 8923
412
-0.35
-0.01 %
25-08-2023 00:00:00
Friday
3059.95
3059.6
3073.15 3038.85 28020
413
-18.55
-0.6 %
24-08-2023 00:00:00
Thursday
3079.95
3061.4
3099 3057 11823
414
-0.45
-0.01 %
23-08-2023 00:00:00
Wednesday
3070.05
3069.6
3083.8 3056.85 11139
415
-2.65
-0.09 %
22-08-2023 00:00:00
Tuesday
3078.65
3076
3090 3040.5 32081
416
28
0.92 %
21-08-2023 00:00:00
Monday
3050
3078
3081.2 3050 16780
417
-20.1
-0.65 %
18-08-2023 00:00:00
Friday
3072.4
3052.3
3079 3036 31614
418
57.2
1.9 %
17-08-2023 00:00:00
Thursday
3016
3073.2
3078.8 3012.1 23780
419
-0.65
-0.02 %
16-08-2023 00:00:00
Wednesday
3010.65
3010
3015.6 2980.95 11668
420
-13.9
-0.46 %
14-08-2023 00:00:00
Monday
3025
3011.1
3025 2989.35 10531
421
25.95
0.87 %
11-08-2023 00:00:00
Friday
2990
3015.95
3066 2982 79470
422
20
0.68 %
10-08-2023 00:00:00
Thursday
2960
2980
2995.9 2916.7 17265
423
39.85
1.36 %
09-08-2023 00:00:00
Wednesday
2923.05
2962.9
2962.9 2920 13621
424
12
0.41 %
08-08-2023 00:00:00
Tuesday
2910
2922
2931 2905.05 22707
425
4.2
0.14 %
07-08-2023 00:00:00
Monday
2905
2909.2
2916 2882.6 12468
426
-47.8
-1.62 %
04-08-2023 00:00:00
Friday
2949.95
2902.15
2949.95 2900 36360
427
-33
-1.12 %
03-08-2023 00:00:00
Thursday
2940
2907
2986 2883.3 143053
428
-35.15
-1.17 %
02-08-2023 00:00:00
Wednesday
3001.15
2966
3006.8 2961 27706
429
-3.85
-0.13 %
01-08-2023 00:00:00
Tuesday
3010.05
3006.2
3027 2989 26981
430
55
1.86 %
31-07-2023 00:00:00
Monday
2960
3015
3017 2955.05 24711
431
-21.25
-0.71 %
28-07-2023 00:00:00
Friday
3000.7
2979.45
3003.65 2952 20765
432
8.95
0.3 %
27-07-2023 00:00:00
Thursday
3002.05
3011
3024.4 2983.2 24639
433
-29.05
-0.96 %
26-07-2023 00:00:00
Wednesday
3038.25
3009.2
3040 2995.2 33688
434
65.95
2.23 %
25-07-2023 00:00:00
Tuesday
2961.05
3027
3032.7 2961.05 16779
435
18.75
0.63 %
24-07-2023 00:00:00
Monday
2970.05
2988.8
2992.35 2951.15 11147
436
-7.8
-0.26 %
21-07-2023 00:00:00
Friday
2986
2978.2
3004.25 2970.2 14806
437
-24.95
-0.83 %
20-07-2023 00:00:00
Thursday
3013.95
2989
3015 2967.1 45989
438
-7.2
-0.24 %
19-07-2023 00:00:00
Wednesday
3003.2
2996
3015 2987 11535
439
-37
-1.22 %
18-07-2023 00:00:00
Tuesday
3031
2994
3034.95 2966.6 55059
440
-46.05
-1.5 %
17-07-2023 00:00:00
Monday
3068.05
3022
3068.05 3022 17806
441
-6.05
-0.2 %
14-07-2023 00:00:00
Friday
3071.05
3065
3096.35 3043 27259
442
-31.8
-1.02 %
13-07-2023 00:00:00
Thursday
3119
3087.2
3119 3078.95 12487
443
-11.05
-0.36 %
12-07-2023 00:00:00
Wednesday
3109
3097.95
3125 3088 67284
444
30.25
0.99 %
11-07-2023 00:00:00
Tuesday
3054.15
3084.4
3096 3044.8 17020
445
-98.8
-3.13 %
10-07-2023 00:00:00
Monday
3152.05
3053.25
3152.5 3031 54506
446
-10.25
-0.33 %
07-07-2023 00:00:00
Friday
3149
3138.75
3211.1 3131.1 125924
447
9.75
0.32 %
06-07-2023 00:00:00
Thursday
3095.05
3104.8
3111.95 3081.35 23992
448
14.05
0.45 %
05-07-2023 00:00:00
Wednesday
3089.85
3103.9
3113.5 3063.1 11735
449
24.65
0.81 %
04-07-2023 00:00:00
Tuesday
3049.95
3074.6
3090.95 3039.05 19743
450
-11.15
-0.37 %
03-07-2023 00:00:00
Monday
3049
3037.85
3053.05 3027 22193
451
11.6
0.38 %
30-06-2023 00:00:00
Friday
3037
3048.6
3067.7 3029.05 14491
452
44.95
1.51 %
28-06-2023 00:00:00
Wednesday
2980
3024.95
3044 2980 81793
453
3.65
0.12 %
27-06-2023 00:00:00
Tuesday
2972.55
2976.2
2992.25 2941.35 7686
454
42.5
1.45 %
26-06-2023 00:00:00
Monday
2930.05
2972.55
2980 2930.05 9738
455
-10.9
-0.37 %
23-06-2023 00:00:00
Friday
2950.05
2939.15
2983.75 2932.15 31659
456
-31.35
-1.05 %
22-06-2023 00:00:00
Thursday
2999.9
2968.55
2999.9 2955.25 10694
457
-19.2
-0.64 %
21-06-2023 00:00:00
Wednesday
2988.95
2969.75
2988.95 2958.95 8854
458
-2.25
-0.08 %
20-06-2023 00:00:00
Tuesday
2971.05
2968.8
2987.35 2947.65 52740
459
6.55
0.22 %
19-06-2023 00:00:00
Monday
2963
2969.55
3023.8 2963 32247
460
29.55
1.01 %
16-06-2023 00:00:00
Friday
2924.6
2954.15
2960 2919.75 16199
461
-14.35
-0.49 %
15-06-2023 00:00:00
Thursday
2919.95
2905.6
2923.65 2900.3 7424
462
-7.25
-0.25 %
14-06-2023 00:00:00
Wednesday
2912.5
2905.25
2944 2896.7 9211
463
51.2
1.79 %
13-06-2023 00:00:00
Tuesday
2861.2
2912.4
2917 2856.35 57797
464
-26.85
-0.93 %
12-06-2023 00:00:00
Monday
2880.05
2853.2
2883.05 2834 26962
465
0
0 %
09-06-2023 00:00:00
Friday
2876.85
2876.85
2919.95 2862.65 14824
466
-38.15
-1.31 %
08-06-2023 00:00:00
Thursday
2914.95
2876.8
2922.15 2870.35 15175
467
10.65
0.37 %
07-06-2023 00:00:00
Wednesday
2894
2904.65
2910 2870.8 18086
468
25.1
0.88 %
06-06-2023 00:00:00
Tuesday
2856.05
2881.15
2893.15 2856.05 18051
469
-15.2
-0.53 %
05-06-2023 00:00:00
Monday
2870
2854.8
2875 2840 10651
470
32.9
1.16 %
02-06-2023 00:00:00
Friday
2826.7
2859.6
2871.5 2826.7 25055
471
5.7
0.2 %
01-06-2023 00:00:00
Thursday
2821
2826.7
2836.1 2815.55 7245
472
24.95
0.89 %
31-05-2023 00:00:00
Wednesday
2797.45
2822.4
2832.95 2789.8 38833
473
-34.75
-1.23 %
30-05-2023 00:00:00
Tuesday
2836.6
2801.85
2840.6 2796.85 23837
474
68.05
2.48 %
29-05-2023 00:00:00
Monday
2742
2810.05
2820.05 2742 22649
475
36.95
1.37 %
26-05-2023 00:00:00
Friday
2705
2741.95
2759 2700 15201
476
-26.55
-0.97 %
25-05-2023 00:00:00
Thursday
2731
2704.45
2731 2681.3 45118
477
29
1.08 %
24-05-2023 00:00:00
Wednesday
2678
2707
2722.05 2669.25 9983
478
-18.2
-0.67 %
23-05-2023 00:00:00
Tuesday
2701.1
2682.9
2727.4 2678 32407
479
23.05
0.86 %
22-05-2023 00:00:00
Monday
2690.05
2713.1
2733.45 2690.05 21589
480
-2.45
-0.09 %
19-05-2023 00:00:00
Friday
2705.05
2702.6
2716.25 2683.95 137561
481
-59.35
-2.13 %
18-05-2023 00:00:00
Thursday
2780
2720.65
2780 2717 25823
482
-12.55
-0.45 %
17-05-2023 00:00:00
Wednesday
2775.05
2762.5
2789.95 2748.6 30686
483
11.75
0.42 %
16-05-2023 00:00:00
Tuesday
2779.2
2790.95
2800 2777.45 12473
484
9.4
0.34 %
15-05-2023 00:00:00
Monday
2769.8
2779.2
2801 2745.7 161764
485
27.85
1.01 %
12-05-2023 00:00:00
Friday
2745.4
2773.25
2785 2745.4 12940
486
-1.9
-0.07 %
11-05-2023 00:00:00
Thursday
2758.9
2757
2765 2744.55 129940
487
-10.45
-0.38 %
10-05-2023 00:00:00
Wednesday
2755
2744.55
2765 2735.1 24237
488
-11.15
-0.4 %
09-05-2023 00:00:00
Tuesday
2759.95
2748.8
2789.5 2738.75 14017
489
22.4
0.82 %
08-05-2023 00:00:00
Monday
2728.05
2750.45
2770 2728.05 45421
490
59.95
2.24 %
05-05-2023 00:00:00
Friday
2675
2734.95
2765 2666.55 49154
491
-5.4
-0.2 %
04-05-2023 00:00:00
Thursday
2675.1
2669.7
2693 2656.6 70220
492
-15.65
-0.59 %
03-05-2023 00:00:00
Wednesday
2670
2654.35
2683 2645 20819
493
16.1
0.61 %
02-05-2023 00:00:00
Tuesday
2645.05
2661.15
2674.75 2636 17449
494
-23.1
-0.87 %
28-04-2023 00:00:00
Friday
2663.5
2640.4
2679.3 2620.05 32742
495
17.55
0.66 %
27-04-2023 00:00:00
Thursday
2642
2659.55
2674.65 2633.2 12720
496
10.65
0.4 %
26-04-2023 00:00:00
Wednesday
2630
2640.65
2646 2626 23329
497
3.65
0.14 %
25-04-2023 00:00:00
Tuesday
2630
2633.65
2636 2615.15 9391
498
57.65
2.24 %
24-04-2023 00:00:00
Monday
2570
2627.65
2635 2570 57978
499
-10.15
-0.39 %
21-04-2023 00:00:00
Friday
2578.5
2568.35
2596 2559.3 22887
500
-14.75
-0.57 %
20-04-2023 00:00:00
Thursday
2593.25
2578.5
2617.7 2573.9 19377
501
-31.95
-1.23 %
19-04-2023 00:00:00
Wednesday
2599.65
2567.7
2599.65 2561.6 50431
502
-31.55
-1.21 %
18-04-2023 00:00:00
Tuesday
2607.95
2576.4
2607.95 2561 10894
503
21.7
0.84 %
17-04-2023 00:00:00
Monday
2583.9
2605.6
2612.45 2583 28371
504
-3.2
-0.12 %
13-04-2023 00:00:00
Thursday
2587.1
2583.9
2599.9 2577.55 44246
505
7.1
0.28 %
12-04-2023 00:00:00
Wednesday
2580
2587.1
2593.45 2564.15 42727
506
4.5
0.17 %
11-04-2023 00:00:00
Tuesday
2576.05
2580.55
2603.65 2576 21850
507
18.25
0.71 %
10-04-2023 00:00:00
Monday
2565
2583.25
2602.1 2560.05 64735
508
-36.25
-1.4 %
06-04-2023 00:00:00
Thursday
2585
2548.75
2589.65 2545 18984
509
22.7
0.89 %
05-04-2023 00:00:00
Wednesday
2550
2572.7
2581.2 2550 43374
510
24.4
0.97 %
03-04-2023 00:00:00
Monday
2513.05
2537.45
2543.95 2513.05 26486
511
-1.45
-0.06 %
31-03-2023 00:00:00
Friday
2516.55
2515.1
2534.35 2500 34527
512
31.3
1.26 %
29-03-2023 00:00:00
Wednesday
2485.05
2516.35
2525 2485.05 10083
513
4.7
0.19 %
28-03-2023 00:00:00
Tuesday
2494.95
2499.65
2507.05 2494.4 26323
514
19.9
0.8 %
27-03-2023 00:00:00
Monday
2475
2494.9
2510 2467.45 15592
515
-25
-0.99 %
24-03-2023 00:00:00
Friday
2517.95
2492.95
2518.15 2474.2 13026
516
14.9
0.6 %
23-03-2023 00:00:00
Thursday
2503.05
2517.95
2526.95 2494 10179
517
-8.35
-0.33 %
22-03-2023 00:00:00
Wednesday
2516.05
2507.7
2523.25 2494.95 10517
518
14.1
0.56 %
21-03-2023 00:00:00
Tuesday
2499.9
2514
2520.6 2467.85 55829
519
5.25
0.21 %
20-03-2023 00:00:00
Monday
2455.9
2461.15
2474.9 2442.35 32050
520
-7.1
-0.29 %
17-03-2023 00:00:00
Friday
2463
2455.9
2473.75 2448 32295
521
36.95
1.53 %
16-03-2023 00:00:00
Thursday
2414.05
2451
2481.95 2412.85 535036
522
14.1
0.59 %
15-03-2023 00:00:00
Wednesday
2383.95
2398.05
2413.3 2382.1 44419
523
21.5
0.92 %
14-03-2023 00:00:00
Tuesday
2335.05
2356.55
2391.95 2328.45 61940
524
-39.25
-1.65 %
13-03-2023 00:00:00
Monday
2374
2334.75
2377.7 2320 22020
525
15.35
0.65 %
10-03-2023 00:00:00
Friday
2360
2375.35
2380.2 2337.6 28366
526
-39.4
-1.64 %
09-03-2023 00:00:00
Thursday
2408.95
2369.55
2408.95 2365 9031
527
-5.25
-0.22 %
08-03-2023 00:00:00
Wednesday
2401.95
2396.7
2401.95 2372 19901
528
-1.9
-0.08 %
06-03-2023 00:00:00
Monday
2406.05
2404.15
2425.95 2391.3 36424
529
35.15
1.49 %
03-03-2023 00:00:00
Friday
2361.05
2396.2
2401.5 2358.8 54549
530
-15.5
-0.65 %
02-03-2023 00:00:00
Thursday
2375.1
2359.6
2391.55 2352 8998
531
17.85
0.75 %
01-03-2023 00:00:00
Wednesday
2364.35
2382.2
2396.2 2364.35 15945
532
-34.75
-1.44 %
28-02-2023 00:00:00
Tuesday
2408.95
2374.2
2424.65 2365 25501
533
9.05
0.38 %
27-02-2023 00:00:00
Monday
2392.1
2401.15
2411.2 2374 29950
534
4.6
0.19 %
24-02-2023 00:00:00
Friday
2395.05
2399.65
2414 2378 23794
535
-31.4
-1.29 %
23-02-2023 00:00:00
Thursday
2426
2394.6
2430 2380 22179
536
-19.6
-0.8 %
22-02-2023 00:00:00
Wednesday
2444.05
2424.45
2462.8 2414.55 39465
537
-11.05
-0.45 %
21-02-2023 00:00:00
Tuesday
2475.1
2464.05
2485.45 2450.95 27180
538
-26.3
-1.05 %
20-02-2023 00:00:00
Monday
2500.8
2474.5
2507 2466.95 24701
539
-19.15
-0.76 %
17-02-2023 00:00:00
Friday
2519.95
2500.8
2545.5 2496.4 16201
540
-7.9
-0.31 %
16-02-2023 00:00:00
Thursday
2530
2522.1
2545.5 2518.9 14718
541
17.2
0.69 %
15-02-2023 00:00:00
Wednesday
2506.9
2524.1
2528.35 2484.55 14319
542
-21
-0.83 %
14-02-2023 00:00:00
Tuesday
2527.9
2506.9
2530.95 2481 38481
543
47.45
1.92 %
13-02-2023 00:00:00
Monday
2472
2519.45
2524 2472 44362
544
8.3
0.34 %
10-02-2023 00:00:00
Friday
2460
2468.3
2472.2 2442.75 10567
545
-2.95
-0.12 %
09-02-2023 00:00:00
Thursday
2465.1
2462.15
2475.75 2451.55 11088
546
15.1
0.62 %
08-02-2023 00:00:00
Wednesday
2450
2465.1
2479.9 2447.25 27049
547
-3.85
-0.16 %
07-02-2023 00:00:00
Tuesday
2452.05
2448.2
2458.25 2433 12418
548
-12.2
-0.49 %
06-02-2023 00:00:00
Monday
2470.05
2457.85
2479.45 2446.25 50055
549
148.15
6.4 %
03-02-2023 00:00:00
Friday
2315.05
2463.2
2470 2315.05 98730
550
-41
-1.75 %
02-02-2023 00:00:00
Thursday
2345.95
2304.95
2385 2268.9 85704
551
-64.35
-2.67 %
01-02-2023 00:00:00
Wednesday
2411.5
2347.15
2411.5 2301.1 64771
552
27.45
1.17 %
31-01-2023 00:00:00
Tuesday
2350
2377.45
2386.05 2336.1 14967
553
6.45
0.28 %
30-01-2023 00:00:00
Monday
2329
2335.45
2343.25 2286.95 223485
554
-28.25
-1.2 %
27-01-2023 00:00:00
Friday
2360
2331.75
2367 2303 22988
555
-10.55
-0.45 %
25-01-2023 00:00:00
Wednesday
2367
2356.45
2368.75 2335 25481
556
1.55
0.07 %
24-01-2023 00:00:00
Tuesday
2370
2371.55
2390 2364 103711
557
-14.25
-0.6 %
23-01-2023 00:00:00
Monday
2380
2365.75
2383 2356 39037
558
-8.15
-0.34 %
20-01-2023 00:00:00
Friday
2380.05
2371.9
2397.25 2353 37177
559
-14.65
-0.61 %
19-01-2023 00:00:00
Thursday
2400
2385.35
2410.05 2368.75 25004
560
15.4
0.64 %
18-01-2023 00:00:00
Wednesday
2408.55
2423.95
2429.95 2408.55 39993
561
7.4
0.31 %
17-01-2023 00:00:00
Tuesday
2401.1
2408.5
2418.25 2385 16647
562
-29.95
-1.23 %
16-01-2023 00:00:00
Monday
2435.75
2405.8
2435.75 2392.2 39489
563
-32.4
-1.32 %
13-01-2023 00:00:00
Friday
2450.05
2417.65
2453.05 2401 49740
564
-14.3
-0.58 %
12-01-2023 00:00:00
Thursday
2459.95
2445.65
2474.55 2432.5 44919
565
-29.75
-1.21 %
11-01-2023 00:00:00
Wednesday
2467.35
2437.6
2488.8 2431.1 24391
566
-27.1
-1.09 %
10-01-2023 00:00:00
Tuesday
2494.4
2467.3
2498.75 2456.55 24533
567
-55.8
-2.2 %
09-01-2023 00:00:00
Monday
2539
2483.2
2539 2470.7 81117
568
-31.55
-1.23 %
06-01-2023 00:00:00
Friday
2568.5
2536.95
2584.1 2517.45 41245
569
-31.9
-1.23 %
05-01-2023 00:00:00
Thursday
2595
2563.1
2620 2545 68206
570
-29.2
-1.11 %
04-01-2023 00:00:00
Wednesday
2624.9
2595.7
2626 2586 41041
571
48
1.87 %
03-01-2023 00:00:00
Tuesday
2565.8
2613.8
2619 2555 53623
572
-32.8
-1.26 %
02-01-2023 00:00:00
Monday
2598.6
2565.8
2614.45 2558 82251
573
32.95
1.28 %
30-12-2022 00:00:00
Friday
2565
2597.95
2609 2553.2 23577
574
-17.3
-0.67 %
29-12-2022 00:00:00
Thursday
2570
2552.7
2589.9 2542.25 36181
575
72.2
2.88 %
28-12-2022 00:00:00
Wednesday
2509
2581.2
2595.9 2499.35 102885
576
0.6
0.02 %
27-12-2022 00:00:00
Tuesday
2503.05
2503.65
2520 2489.1 37904
577
-1.65
-0.07 %
26-12-2022 00:00:00
Monday
2483.4
2481.75
2511.6 2470.05 39911
578
33.1
1.35 %
23-12-2022 00:00:00
Friday
2450
2483.1
2504.15 2450 78078
579
1.9
0.08 %
22-12-2022 00:00:00
Thursday
2481.2
2483.1
2508.35 2465 11126
580
-19.1
-0.76 %
21-12-2022 00:00:00
Wednesday
2508.5
2489.4
2527.4 2480 29145
581
-11.55
-0.46 %
20-12-2022 00:00:00
Tuesday
2520
2508.45
2520 2483.7 14242
582
46.25
1.87 %
19-12-2022 00:00:00
Monday
2475.05
2521.3
2525 2468.55 43094
583
-26.8
-1.07 %
16-12-2022 00:00:00
Friday
2510
2483.2
2519.9 2480 44733
584
-66.5
-2.57 %
15-12-2022 00:00:00
Thursday
2589.85
2523.35
2589.85 2515.05 25157
585
-8.3
-0.32 %
14-12-2022 00:00:00
Wednesday
2598.15
2589.85
2598.15 2571.05 46753
586
-33.9
-1.3 %
13-12-2022 00:00:00
Tuesday
2608.75
2574.85
2608.75 2564.6 16514
587
-31.2
-1.19 %
12-12-2022 00:00:00
Monday
2614.2
2583
2614.2 2570.75 24190
588
22.25
0.86 %
09-12-2022 00:00:00
Friday
2593.05
2615.3
2629 2569 20213
589
-12.9
-0.5 %
08-12-2022 00:00:00
Thursday
2596.2
2583.3
2613 2578.65 12751
590
-23.35
-0.89 %
07-12-2022 00:00:00
Wednesday
2619.55
2596.2
2624.1 2587.6 11980
591
10.35
0.4 %
06-12-2022 00:00:00
Tuesday
2606.15
2616.5
2622.95 2592 19273
592
-5.1
-0.19 %
05-12-2022 00:00:00
Monday
2621.05
2615.95
2629.8 2590 9654
593
-25.35
-0.96 %
02-12-2022 00:00:00
Friday
2642.75
2617.4
2648 2604.1 48819
594
-18.95
-0.71 %
01-12-2022 00:00:00
Thursday
2658
2639.05
2666.95 2630.15 18147
595
36.2
1.38 %
30-11-2022 00:00:00
Wednesday
2613.75
2649.95
2663 2605.05 45357
596
21.75
0.84 %
29-11-2022 00:00:00
Tuesday
2593
2614.75
2640 2593 59130
597
1.85
0.07 %
28-11-2022 00:00:00
Monday
2589
2590.85
2608.55 2578.2 52196
598
-17.4
-0.67 %
25-11-2022 00:00:00
Friday
2613
2595.6
2616.95 2585.4 15522
599
-9.15
-0.35 %
24-11-2022 00:00:00
Thursday
2619.95
2610.8
2619.95 2591.55 24939
600
-11.95
-0.46 %
23-11-2022 00:00:00
Wednesday
2615
2603.05
2632 2591.5 16017
601
32.1
1.25 %
22-11-2022 00:00:00
Tuesday
2574
2606.1
2609 2561.85 39383
602
21.6
0.85 %
21-11-2022 00:00:00
Monday
2552
2573.6
2578.5 2538.75 22885
603
-16.75
-0.65 %
18-11-2022 00:00:00
Friday
2584.9
2568.15
2584.9 2545 37874
604
-47.9
-1.82 %
17-11-2022 00:00:00
Thursday
2630.1
2582.2
2642.45 2577.85 39590
605
-16.55
-0.62 %
16-11-2022 00:00:00
Wednesday
2660
2643.45
2677.55 2630.15 107953
606
9.05
0.34 %
15-11-2022 00:00:00
Tuesday
2648
2657.05
2667.55 2621.2 45436
607
-25.3
-0.95 %
14-11-2022 00:00:00
Monday
2655
2629.7
2666.3 2624 26698
608
-11.65
-0.44 %
11-11-2022 00:00:00
Friday
2664
2652.35
2703.65 2641.6 20338
609
-80.9
-2.98 %
10-11-2022 00:00:00
Thursday
2717.75
2636.85
2717.75 2629.05 103721
610
-24.05
-0.88 %
09-11-2022 00:00:00
Wednesday
2742.05
2718
2761.2 2710 39019
611
-37.05
-1.33 %
07-11-2022 00:00:00
Monday
2779
2741.95
2779 2708.25 70798
612
-11.7
-0.42 %
04-11-2022 00:00:00
Friday
2780
2768.3
2780 2746.6 32483
613
46.25
1.7 %
03-11-2022 00:00:00
Thursday
2717
2763.25
2778.45 2716.35 66105
614
-24.3
-0.88 %
02-11-2022 00:00:00
Wednesday
2748.5
2724.2
2748.5 2703.35 95787
615
-16.8
-0.61 %
01-11-2022 00:00:00
Tuesday
2770
2753.2
2783 2741.4 35152
616
3.05
0.11 %
31-10-2022 00:00:00
Monday
2750
2753.05
2790 2737.55 112691
617
28.5
1.05 %
28-10-2022 00:00:00
Friday
2707
2735.5
2738.35 2692.7 17627
618
9.95
0.37 %
27-10-2022 00:00:00
Thursday
2691
2700.95
2765 2690 80317
619
-13.9
-0.52 %
25-10-2022 00:00:00
Tuesday
2684.3
2670.4
2691.85 2662.25 11767
620
-16.7
-0.62 %
24-10-2022 00:00:00
Monday
2700
2683.3
2700 2680 23994
621
26.1
0.99 %
21-10-2022 00:00:00
Friday
2640
2666.1
2679.45 2640 17801
622
-8.35
-0.32 %
20-10-2022 00:00:00
Thursday
2638
2629.65
2641 2582.9 17348
623
-25.55
-0.96 %
19-10-2022 00:00:00
Wednesday
2669.95
2644.4
2676.25 2640 42034
624
4.4
0.17 %
18-10-2022 00:00:00
Tuesday
2635
2639.4
2664 2623.1 54323
625
2.1
0.08 %
17-10-2022 00:00:00
Monday
2623.1
2625.2
2635.5 2602.95 517112
626
-10.25
-0.39 %
14-10-2022 00:00:00
Friday
2628.05
2617.8
2663 2610 64997
627
-12.15
-0.47 %
13-10-2022 00:00:00
Thursday
2610
2597.85
2627.65 2591 21040
628
11.85
0.45 %
12-10-2022 00:00:00
Wednesday
2606.65
2618.5
2645.2 2606.65 93094
629
-74.5
-2.76 %
11-10-2022 00:00:00
Tuesday
2699.25
2624.75
2699.25 2616.45 42665
630
-25.95
-0.96 %
10-10-2022 00:00:00
Monday
2705.55
2679.6
2726.85 2658.75 60074
631
45.5
1.69 %
07-10-2022 00:00:00
Friday
2685
2730.5
2744.3 2681 271371
632
-16.25
-0.62 %
06-10-2022 00:00:00
Thursday
2609.95
2593.7
2620 2584 13023
633
-35.05
-1.34 %
04-10-2022 00:00:00
Tuesday
2620.05
2585
2621.3 2572.6 21012
634
-45.3
-1.73 %
03-10-2022 00:00:00
Monday
2621.05
2575.75
2622.4 2556.05 33257
635
78.25
3.09 %
30-09-2022 00:00:00
Friday
2528.3
2606.55
2637.6 2523.3 52474
636
-53.6
-2.07 %
29-09-2022 00:00:00
Thursday
2585.45
2531.85
2606.35 2518.45 29735
637
-14.7
-0.57 %
28-09-2022 00:00:00
Wednesday
2590
2575.3
2634 2565 24295
638
-57.8
-2.18 %
27-09-2022 00:00:00
Tuesday
2655.05
2597.25
2679.6 2585.1 83651
639
2.45
0.09 %
26-09-2022 00:00:00
Monday
2652.05
2654.5
2678.45 2563.05 120531
640
-67.55
-2.47 %
23-09-2022 00:00:00
Friday
2740
2672.45
2755.45 2666.3 68808
641
95.9
3.63 %
22-09-2022 00:00:00
Thursday
2642
2737.9
2743 2642 74111
642
-25.85
-0.96 %
21-09-2022 00:00:00
Wednesday
2691
2665.15
2699.4 2655.7 54813
643
48.35
1.83 %
20-09-2022 00:00:00
Tuesday
2635
2683.35
2692.5 2635 49312
644
15.6
0.6 %
19-09-2022 00:00:00
Monday
2605.2
2620.8
2631.95 2552.1 360491
645
-37.7
-1.42 %
16-09-2022 00:00:00
Friday
2650
2612.3
2675.9 2603.5 51770
646
-53.5
-1.97 %
15-09-2022 00:00:00
Thursday
2710
2656.5
2716.55 2648 25431
647
58.7
2.22 %
14-09-2022 00:00:00
Wednesday
2641.2
2699.9
2711.5 2641.2 51991
648
18.2
0.68 %
13-09-2022 00:00:00
Tuesday
2688
2706.2
2722.05 2671.9 117273
649
46.45
1.78 %
12-09-2022 00:00:00
Monday
2615
2661.45
2670 2609.85 29523
650
-41.15
-1.56 %
09-09-2022 00:00:00
Friday
2644
2602.85
2652 2593.65 25214
651
-22.15
-0.84 %
08-09-2022 00:00:00
Thursday
2648.4
2626.25
2660 2616.5 34825
652
27.9
1.07 %
07-09-2022 00:00:00
Wednesday
2610
2637.9
2641.1 2605.85 16776
653
-20.65
-0.78 %
06-09-2022 00:00:00
Tuesday
2644.95
2624.3
2646 2611.3 19725
654
-2.55
-0.1 %
05-09-2022 00:00:00
Monday
2627
2624.45
2640 2612 18974
655
-20
-0.76 %
02-09-2022 00:00:00
Friday
2632
2612
2644.4 2607.1 45358
656
20.35
0.78 %
01-09-2022 00:00:00
Thursday
2602.65
2623
2646.95 2566.2 40272
657
53.4
2.09 %
30-08-2022 00:00:00
Tuesday
2549.3
2602.7
2621.5 2541.15 47083
658
61.05
2.47 %
29-08-2022 00:00:00
Monday
2470
2531.05
2540.4 2469.95 78810
659
62.25
2.52 %
26-08-2022 00:00:00
Friday
2470.25
2532.5
2555.35 2470.25 132299
660
14.05
0.57 %
25-08-2022 00:00:00
Thursday
2453.05
2467.1
2501 2453.05 31802
661
-30.15
-1.21 %
24-08-2022 00:00:00
Wednesday
2490.5
2460.35
2492 2441.05 31644
662
80.8
3.37 %
23-08-2022 00:00:00
Tuesday
2399.5
2480.3
2501.4 2399.5 27918
663
-22.5
-0.92 %
22-08-2022 00:00:00
Monday
2440
2417.5
2458.9 2408 23165
664
-60
-2.4 %
19-08-2022 00:00:00
Friday
2499.65
2439.65
2499.65 2434 22248
665
-16.95
-0.68 %
18-08-2022 00:00:00
Thursday
2495
2478.05
2504.2 2468 22624
666
-1.5
-0.06 %
17-08-2022 00:00:00
Wednesday
2493.65
2492.15
2523.4 2480.85 23905
667
41.65
1.7 %
16-08-2022 00:00:00
Tuesday
2452
2493.65
2499 2433.8 65495
668
0.35
0.01 %
12-08-2022 00:00:00
Friday
2471.6
2471.95
2491.6 2463 15634
669
31.6
1.3 %
11-08-2022 00:00:00
Thursday
2440
2471.6
2486 2440 20501
670
-33.15
-1.34 %
10-08-2022 00:00:00
Wednesday
2465
2431.85
2466.05 2417.35 20109
671
-24.35
-0.99 %
08-08-2022 00:00:00
Monday
2471.05
2446.7
2474.95 2434.45 48818
672
2.55
0.1 %
05-08-2022 00:00:00
Friday
2430
2432.55
2471.7 2417.6 56735
673
-1.8
-0.07 %
04-08-2022 00:00:00
Thursday
2425
2423.2
2431.4 2372.95 29141
674
16.5
0.69 %
03-08-2022 00:00:00
Wednesday
2398
2414.5
2425.3 2356.3 42560
675
22.25
0.94 %
02-08-2022 00:00:00
Tuesday
2362
2384.25
2397 2355.6 38910
676
28.2
1.2 %
01-08-2022 00:00:00
Monday
2348.45
2376.65
2380 2339.5 531468
677
-2.95
-0.13 %
29-07-2022 00:00:00
Friday
2356
2353.05
2392.2 2338.6 29367
678
2.7
0.12 %
28-07-2022 00:00:00
Thursday
2331.9
2334.6
2341 2304.1 25292
679
31.55
1.39 %
27-07-2022 00:00:00
Wednesday
2270.65
2302.2
2310.6 2266.25 23854
680
-32.2
-1.38 %
26-07-2022 00:00:00
Tuesday
2325.05
2292.85
2331.5 2285 54887
681
-15.15
-0.65 %
25-07-2022 00:00:00
Monday
2344
2328.85
2348.85 2313.15 35799
682
24.7
1.07 %
22-07-2022 00:00:00
Friday
2300.2
2324.9
2329.95 2285.35 34529
683
-0.15
-0.01 %
21-07-2022 00:00:00
Thursday
2288
2287.85
2294 2264 35831
684
-5.2
-0.23 %
20-07-2022 00:00:00
Wednesday
2276
2270.8
2297.9 2262.35 43224
685
4.65
0.21 %
19-07-2022 00:00:00
Tuesday
2235
2239.65
2252 2217 37063
686
46.85
2.14 %
18-07-2022 00:00:00
Monday
2190
2236.85
2246.9 2190 518292
687
44.9
2.09 %
15-07-2022 00:00:00
Friday
2144
2188.9
2195.7 2134.7 103497
688
-5.5
-0.26 %
14-07-2022 00:00:00
Thursday
2134
2128.5
2140 2112.25 14330
689
-18.35
-0.86 %
13-07-2022 00:00:00
Wednesday
2129
2110.65
2141.45 2108.05 63483
690
-0.15
-0.01 %
12-07-2022 00:00:00
Tuesday
2131
2130.85
2141 2114.8 33898
691
8.35
0.39 %
11-07-2022 00:00:00
Monday
2150.4
2158.75
2174.1 2126.1 26869
692
-0.75
-0.03 %
08-07-2022 00:00:00
Friday
2144.5
2143.75
2152.7 2110.55 81149
693
-2
-0.09 %
07-07-2022 00:00:00
Thursday
2130
2128
2170.95 2102.7 202919
694
54.4
2.78 %
06-07-2022 00:00:00
Wednesday
1959
2013.4
2025.35 1942.45 34310
695
-14.3
-0.73 %
05-07-2022 00:00:00
Tuesday
1965
1950.7
1989.6 1940.8 30537
696
7.6
0.39 %
04-07-2022 00:00:00
Monday
1954.75
1962.35
1966.2 1928.5 22029
697
42.1
2.21 %
01-07-2022 00:00:00
Friday
1904
1946.1
1955 1827.15 176553
698
-12.85
-0.66 %
30-06-2022 00:00:00
Thursday
1955.3
1942.45
1965.7 1926.7 42748
699
-14.15
-0.73 %
29-06-2022 00:00:00
Wednesday
1950.15
1936
1953.25 1906 85477
700
-56.9
-2.81 %
28-06-2022 00:00:00
Tuesday
2025
1968.1
2025 1960.2 64793
701
-34.85
-1.68 %
27-06-2022 00:00:00
Monday
2075.1
2040.25
2078 2025 27367
702
-20.5
-0.99 %
24-06-2022 00:00:00
Friday
2065.95
2045.45
2073.55 2034 27179
703
-8.05
-0.39 %
23-06-2022 00:00:00
Thursday
2049.5
2041.45
2049.5 1996.5 25632
704
-44.7
-2.15 %
22-06-2022 00:00:00
Wednesday
2075
2030.3
2075 2008 59169
705
93.45
4.71 %
21-06-2022 00:00:00
Tuesday
1985
2078.45
2092.9 1969 119614
706
17.95
0.92 %
20-06-2022 00:00:00
Monday
1944.4
1962.35
1973.55 1906 55336
707
-119.65
-5.82 %
17-06-2022 00:00:00
Friday
2055
1935.35
2055 1911 166991
708
-68.85
-3.23 %
16-06-2022 00:00:00
Thursday
2129
2060.15
2145 2042.55 20305
709
-35.4
-1.65 %
15-06-2022 00:00:00
Wednesday
2140
2104.6
2140 2090.75 18448
710
15.25
0.73 %
14-06-2022 00:00:00
Tuesday
2085
2100.25
2115.6 2072.7 68951
711
-21.3
-1 %
13-06-2022 00:00:00
Monday
2125
2103.7
2125 2077.85 39395
712
21.85
1.03 %
10-06-2022 00:00:00
Friday
2120
2141.85
2166 2117.15 32746
713
19.3
0.91 %
09-06-2022 00:00:00
Thursday
2120
2139.3
2153.05 2103.7 27556
714
-0.7
-0.03 %
08-06-2022 00:00:00
Wednesday
2129.2
2128.5
2133 2097.4 142092
715
-74.3
-3.42 %
07-06-2022 00:00:00
Tuesday
2175
2100.7
2175 2089.5 111786
716
-20.7
-0.93 %
06-06-2022 00:00:00
Monday
2220
2199.3
2220 2167.6 22574
717
-35.7
-1.59 %
03-06-2022 00:00:00
Friday
2240
2204.3
2245 2198.05 70992
718
31.35
1.43 %
02-06-2022 00:00:00
Thursday
2190
2221.35
2225 2176.25 53428
719
-48.7
-2.17 %
01-06-2022 00:00:00
Wednesday
2246.2
2197.5
2304.6 2181 81126
720
-48.4
-2.14 %
31-05-2022 00:00:00
Tuesday
2266
2217.6
2297.45 2176.35 85518
721
81.75
3.76 %
30-05-2022 00:00:00
Monday
2173.5
2255.25
2259.4 2165 38752
722
-4.25
-0.2 %
27-05-2022 00:00:00
Friday
2153.3
2149.05
2163 2124.05 22324
723
6.65
0.31 %
26-05-2022 00:00:00
Thursday
2135
2141.65
2150.15 2076 27645
724
-47.25
-2.19 %
25-05-2022 00:00:00
Wednesday
2159.25
2112
2164.6 2105.7 17037
725
-23.9
-1.1 %
24-05-2022 00:00:00
Tuesday
2164
2140.1
2164 2121.75 21490
726
-15.1
-0.7 %
23-05-2022 00:00:00
Monday
2164.95
2149.85
2200 2138 38923
727
7.5
0.35 %
20-05-2022 00:00:00
Friday
2130
2137.5
2154.85 2129.4 27541
728
-39.2
-1.82 %
19-05-2022 00:00:00
Thursday
2150
2110.8
2156.45 2099 26522
729
-22.95
-1.05 %
18-05-2022 00:00:00
Wednesday
2189.45
2166.5
2194.1 2161.75 20171
730
8.6
0.4 %
17-05-2022 00:00:00
Tuesday
2167.5
2176.1
2184.55 2111.1 75422
731
-27.25
-1.27 %
16-05-2022 00:00:00
Monday
2138
2110.75
2152.25 2098 39559
732
42.65
2.08 %
13-05-2022 00:00:00
Friday
2048.4
2091.05
2154 2048.4 71987
733
-56.6
-2.69 %
12-05-2022 00:00:00
Thursday
2105
2048.4
2105 2035.55 38868
734
-20.95
-0.98 %
11-05-2022 00:00:00
Wednesday
2135.65
2114.7
2138.95 2097 30880
735
-53.35
-2.44 %
10-05-2022 00:00:00
Tuesday
2189
2135.65
2189 2125.55 24581
736
-17.4
-0.79 %
09-05-2022 00:00:00
Monday
2200
2182.6
2213.15 2171 27271
737
-42.4
-1.88 %
06-05-2022 00:00:00
Friday
2250
2207.6
2250 2195.9 39453
738
-41.7
-1.81 %
05-05-2022 00:00:00
Thursday
2303.55
2261.85
2311 2253 28528
739
-62.6
-2.66 %
04-05-2022 00:00:00
Wednesday
2351
2288.4
2406.3 2273.55 566492
740
-38.4
-1.58 %
02-05-2022 00:00:00
Monday
2425
2386.6
2450 2374 65400
741
-55.8
-2.22 %
29-04-2022 00:00:00
Friday
2515
2459.2
2531.65 2450 46932
742
-10.65
-0.42 %
28-04-2022 00:00:00
Thursday
2525
2514.35
2530 2477.95 17742
743
-48.45
-1.91 %
27-04-2022 00:00:00
Wednesday
2540
2491.55
2540 2489 13458
744
67.3
2.71 %
26-04-2022 00:00:00
Tuesday
2480
2547.3
2552.55 2465.2 21717
745
-33.1
-1.33 %
25-04-2022 00:00:00
Monday
2487
2453.9
2487 2448 52510
746
-7.3
-0.29 %
22-04-2022 00:00:00
Friday
2520
2512.7
2525.5 2479 15359
747
37.05
1.49 %
21-04-2022 00:00:00
Thursday
2483.55
2520.6
2524.45 2466.05 50987
748
-7.05
-0.28 %
20-04-2022 00:00:00
Wednesday
2490.6
2483.55
2504.95 2444.85 14771
749
-45.6
-1.83 %
19-04-2022 00:00:00
Tuesday
2498
2452.4
2520.3 2441.05 16753
750
61.4
2.53 %
18-04-2022 00:00:00
Monday
2430
2491.4
2499.95 2399 64382
751
-26.35
-1.06 %
13-04-2022 00:00:00
Wednesday
2488
2461.65
2495 2440.85 49542
752
4.35
0.18 %
12-04-2022 00:00:00
Tuesday
2484
2488.35
2508 2440.75 26787
753
-19.9
-0.79 %
11-04-2022 00:00:00
Monday
2509
2489.1
2509 2478 43308
754
34.5
1.39 %
08-04-2022 00:00:00
Friday
2480
2514.5
2531.85 2459 117944
755
-58.05
-2.31 %
07-04-2022 00:00:00
Thursday
2517
2458.95
2546.5 2452.5 146259
756
-12.75
-0.5 %
06-04-2022 00:00:00
Wednesday
2554
2541.25
2565.35 2524 30661
757
12.95
0.51 %
05-04-2022 00:00:00
Tuesday
2535
2547.95
2576.9 2521.45 47507
758
-13.5
-0.53 %
04-04-2022 00:00:00
Monday
2530
2516.5
2562 2510 79598
759
-16.35
-0.64 %
01-04-2022 00:00:00
Friday
2538
2521.65
2548.05 2492 50321
760
19.15
0.76 %
31-03-2022 00:00:00
Thursday
2517
2536.15
2545 2517 43690
761
-35.45
-1.39 %
30-03-2022 00:00:00
Wednesday
2559
2523.55
2564.2 2511 63525
762
-21.1
-0.82 %
29-03-2022 00:00:00
Tuesday
2560
2538.9
2560 2527 22331
763
5.85
0.23 %
28-03-2022 00:00:00
Monday
2530
2535.85
2545 2483.45 74135
764
-100.4
-3.82 %
25-03-2022 00:00:00
Friday
2625
2524.6
2632.7 2519.5 123239
765
-80.3
-2.98 %
24-03-2022 00:00:00
Thursday
2699
2618.7
2699 2612.55 40600
766
-27.6
-1.02 %
23-03-2022 00:00:00
Wednesday
2717
2689.4
2742 2677.9 64072
767
-4.2
-0.15 %
22-03-2022 00:00:00
Tuesday
2717
2712.8
2718 2647 29475
768
-26.6
-0.97 %
21-03-2022 00:00:00
Monday
2732.3
2705.7
2767.55 2699.2 89999
769
91.25
3.49 %
17-03-2022 00:00:00
Thursday
2612
2703.25
2720 2600.45 121273
770
7.95
0.31 %
16-03-2022 00:00:00
Wednesday
2579
2586.95
2593 2565.75 24191
771
-4.3
-0.17 %
15-03-2022 00:00:00
Tuesday
2560
2555.7
2579 2544 27382
772
55
2.22 %
14-03-2022 00:00:00
Monday
2483
2538
2545 2480 42092
773
19.7
0.8 %
11-03-2022 00:00:00
Friday
2475
2494.7
2498.35 2450 25550
774
-50.6
-2.01 %
10-03-2022 00:00:00
Thursday
2517.6
2467
2517.6 2446.35 32008
775
27.45
1.14 %
09-03-2022 00:00:00
Wednesday
2405.45
2432.9
2460 2375.55 53473
776
-20.05
-0.84 %
08-03-2022 00:00:00
Tuesday
2390
2369.95
2418.2 2326.55 82279
777
-25.6
-1.06 %
07-03-2022 00:00:00
Monday
2415.35
2389.75
2419.6 2320.95 119752
778
-126.4
-4.92 %
04-03-2022 00:00:00
Friday
2570
2443.6
2570 2429.95 64119
779
-55.45
-2.11 %
03-03-2022 00:00:00
Thursday
2629
2573.55
2640.45 2561.5 51436
780
38.55
1.51 %
02-03-2022 00:00:00
Wednesday
2554
2592.55
2605 2529.15 108571
781
95.65
3.91 %
28-02-2022 00:00:00
Monday
2449
2544.65
2561.95 2436.2 32136
782
28.9
1.18 %
25-02-2022 00:00:00
Friday
2439
2467.9
2473.05 2424.85 58325
783
-13.35
-0.55 %
24-02-2022 00:00:00
Thursday
2420
2406.65
2463.9 2395.15 58771
784
33.1
1.35 %
23-02-2022 00:00:00
Wednesday
2458
2491.1
2525 2453 47186
785
15.05
0.62 %
22-02-2022 00:00:00
Tuesday
2430
2445.05
2457.2 2385 35893
786
-33.65
-1.35 %
21-02-2022 00:00:00
Monday
2487
2453.35
2487 2411.85 22374
787
15.55
0.63 %
18-02-2022 00:00:00
Friday
2472
2487.55
2498.8 2461 21154
788
-21.65
-0.86 %
17-02-2022 00:00:00
Thursday
2515
2493.35
2536 2485.2 27658
789
-21.15
-0.84 %
16-02-2022 00:00:00
Wednesday
2509
2487.85
2519.55 2461.05 35696
790
75.05
3.1 %
15-02-2022 00:00:00
Tuesday
2420
2495.05
2500 2399.8 31247
791
-17.6
-0.73 %
14-02-2022 00:00:00
Monday
2415
2397.4
2422.8 2352.75 29325
792
-27.85
-1.13 %
11-02-2022 00:00:00
Friday
2470
2442.15
2475.15 2421.9 21345
793
0.15
0.01 %
10-02-2022 00:00:00
Thursday
2491
2491.15
2502.1 2465.3 34577
794
25.7
1.04 %
09-02-2022 00:00:00
Wednesday
2460
2485.7
2494 2460 22483
795
19.6
0.81 %
08-02-2022 00:00:00
Tuesday
2424
2443.6
2465.95 2401.15 54800
796
-78.65
-3.16 %
07-02-2022 00:00:00
Monday
2489
2410.35
2496.75 2388.5 40748
797
-45.65
-1.81 %
04-02-2022 00:00:00
Friday
2516.35
2470.7
2519 2430 101932
798
-8.55
-0.34 %
03-02-2022 00:00:00
Thursday
2484
2475.45
2505 2417.2 176812
799
23
0.94 %
02-02-2022 00:00:00
Wednesday
2441.1
2464.1
2477.15 2441.1 38127
800
50.5
2.12 %
01-02-2022 00:00:00
Tuesday
2381.6
2432.1
2439.9 2359 64882
801
18.9
0.81 %
31-01-2022 00:00:00
Monday
2342
2360.9
2379.95 2337.7 49131
802
1
0.04 %
28-01-2022 00:00:00
Friday
2315
2316
2377.05 2309.35 45857
803
-48.95
-2.07 %
27-01-2022 00:00:00
Thursday
2359.4
2310.45
2359.4 2260.4 91812
804
-15.6
-0.65 %
25-01-2022 00:00:00
Tuesday
2395
2379.4
2407.05 2332.4 43193
805
-115.05
-4.57 %
24-01-2022 00:00:00
Monday
2518
2402.95
2520 2376.1 74143
806
-21.3
-0.84 %
21-01-2022 00:00:00
Friday
2550
2528.7
2560 2505.2 76850
807
-28.6
-1.1 %
20-01-2022 00:00:00
Thursday
2595
2566.4
2609.95 2550.3 92808
808
2.6
0.1 %
19-01-2022 00:00:00
Wednesday
2587
2589.6
2616.95 2573.35 31725
809
-1
-0.04 %
18-01-2022 00:00:00
Tuesday
2605
2604
2634.1 2587.6 29637
810
2.2
0.08 %
17-01-2022 00:00:00
Monday
2595
2597.2
2603.15 2551.4 26911
811
-51.1
-1.93 %
14-01-2022 00:00:00
Friday
2643.05
2591.95
2643.05 2588.75 31737
812
-7.7
-0.29 %
13-01-2022 00:00:00
Thursday
2626.35
2618.65
2627.75 2587 15782
813
-37.5
-1.42 %
12-01-2022 00:00:00
Wednesday
2650
2612.5
2671.15 2607.75 35301
814
10.1
0.38 %
11-01-2022 00:00:00
Tuesday
2641.1
2651.2
2678.85 2637.3 24337
815
67.85
2.62 %
10-01-2022 00:00:00
Monday
2589.5
2657.35
2662.85 2570.6 94232
816
-72.2
-2.73 %
07-01-2022 00:00:00
Friday
2645
2572.8
2687.3 2563 170970
817
71.75
2.84 %
06-01-2022 00:00:00
Thursday
2525
2596.75
2600 2525 50811
818
-1.6
-0.06 %
05-01-2022 00:00:00
Wednesday
2578
2576.4
2610 2560 26820
819
49.65
1.96 %
04-01-2022 00:00:00
Tuesday
2530
2579.65
2595 2525.8 29663
820
4.05
0.16 %
03-01-2022 00:00:00
Monday
2519.7
2523.75
2545 2502.5 45253
821
84.35
3.46 %
31-12-2021 00:00:00
Friday
2440
2524.35
2533.5 2440 71718
822
55.65
2.34 %
30-12-2021 00:00:00
Thursday
2381
2436.65
2446.4 2381 18408
823
16.55
0.69 %
29-12-2021 00:00:00
Wednesday
2385
2401.55
2430 2370 68077
824
23.65
1 %
28-12-2021 00:00:00
Tuesday
2356.65
2380.3
2384.7 2330 22987
825
14.55
0.63 %
27-12-2021 00:00:00
Monday
2316.4
2330.95
2342 2286.75 13243
826
-13.75
-0.59 %
24-12-2021 00:00:00
Friday
2330.15
2316.4
2344.85 2310.7 17198
827
22.35
0.97 %
23-12-2021 00:00:00
Thursday
2305
2327.35
2336 2305 38535
828
-4.6
-0.2 %
22-12-2021 00:00:00
Wednesday
2305
2300.4
2305.8 2284.7 10650
829
34.5
1.53 %
21-12-2021 00:00:00
Tuesday
2253
2287.5
2311.6 2252 31421
830
-10.4
-0.46 %
20-12-2021 00:00:00
Monday
2250
2239.6
2263.45 2205 59772
831
-69.4
-2.95 %
17-12-2021 00:00:00
Friday
2350
2280.6
2350 2257.75 44002
832
31.2
1.34 %
16-12-2021 00:00:00
Thursday
2326
2357.2
2362.9 2326 13689
833
-46.9
-1.98 %
15-12-2021 00:00:00
Wednesday
2370
2323.1
2370 2319 77962
834
22.35
0.96 %
14-12-2021 00:00:00
Tuesday
2331
2353.35
2371.65 2319.45 16224
835
9.95
0.43 %
13-12-2021 00:00:00
Monday
2340.45
2350.4
2385.6 2340 45234
836
-32.05
-1.35 %
10-12-2021 00:00:00
Friday
2372.5
2340.45
2382.45 2297 84313
837
-69.3
-2.84 %
09-12-2021 00:00:00
Thursday
2442.75
2373.45
2442.75 2356.8 21837
838
6.1
0.25 %
08-12-2021 00:00:00
Wednesday
2399
2405.1
2417.75 2377.9 79348
839
46.5
1.99 %
07-12-2021 00:00:00
Tuesday
2335
2381.5
2384.75 2327.6 20903
840
-23.55
-1 %
06-12-2021 00:00:00
Monday
2349.55
2326
2378.3 2319.45 24929
841
-22.6
-0.94 %
03-12-2021 00:00:00
Friday
2392.15
2369.55
2403.6 2354.85 25491
842
7
0.29 %
02-12-2021 00:00:00
Thursday
2380
2387
2422.65 2360.3 29335
843
-50.7
-2.1 %
01-12-2021 00:00:00
Wednesday
2410.2
2359.5
2440.1 2347.7 27928
844
46.9
2.01 %
30-11-2021 00:00:00
Tuesday
2328
2374.9
2389.9 2328 41994
845
43.55
1.91 %
29-11-2021 00:00:00
Monday
2280.7
2324.25
2333.2 2230.3 28667
846
-88.15
-3.7 %
26-11-2021 00:00:00
Friday
2379.95
2291.8
2383 2285.1 69576
847
42.95
1.82 %
25-11-2021 00:00:00
Thursday
2355
2397.95
2403.4 2355 32534
848
-23.8
-0.99 %
24-11-2021 00:00:00
Wednesday
2400
2376.2
2404.9 2367 25233
849
2.1
0.09 %
23-11-2021 00:00:00
Tuesday
2387
2389.1
2410.7 2365.25 32348
850
-86.45
-3.49 %
22-11-2021 00:00:00
Monday
2479.35
2392.9
2488.4 2353.4 74679
851
-24.65
-0.98 %
18-11-2021 00:00:00
Thursday
2504
2479.35
2520.3 2457.55 18835
852
-32.15
-1.27 %
17-11-2021 00:00:00
Wednesday
2529.2
2497.05
2538.6 2490.05 33993
853
-24.7
-0.97 %
16-11-2021 00:00:00
Tuesday
2554
2529.3
2554 2520 45421
854
-14.85
-0.58 %
15-11-2021 00:00:00
Monday
2554.45
2539.6
2572.5 2535 25766
855
-6
-0.24 %
12-11-2021 00:00:00
Friday
2545
2539
2561 2524.55 37761
856
44.55
1.79 %
11-11-2021 00:00:00
Thursday
2483.45
2528
2542.6 2479.35 56457
857
-27.55
-1.1 %
10-11-2021 00:00:00
Wednesday
2511
2483.45
2525 2474.2 21554
858
-14.15
-0.56 %
09-11-2021 00:00:00
Tuesday
2526
2511.85
2544.1 2484.95 74826
859
62.9
2.54 %
08-11-2021 00:00:00
Monday
2474
2536.9
2547.95 2437.75 141539
860
-12.45
-0.51 %
04-11-2021 00:00:00
Thursday
2444.9
2432.45
2446.6 2425 6281
861
-42.7
-1.74 %
03-11-2021 00:00:00
Wednesday
2460.35
2417.65
2479.85 2407 33507
862
28.2
1.16 %
02-11-2021 00:00:00
Tuesday
2425
2453.2
2465 2422.5 72659
863
-25.5
-1.05 %
01-11-2021 00:00:00
Monday
2431.85
2406.35
2432.3 2390.2 32682
864
-4.85
-0.2 %
29-10-2021 00:00:00
Friday
2390.2
2385.35
2403.25 2350 43717
865
-111.25
-4.48 %
28-10-2021 00:00:00
Thursday
2481
2369.75
2481 2360 170686
866
-14.65
-0.59 %
27-10-2021 00:00:00
Wednesday
2475
2460.35
2482.1 2452.45 52676
867
75.8
3.18 %
26-10-2021 00:00:00
Tuesday
2381
2456.8
2468 2371.9 63336
868
-39.35
-1.63 %
25-10-2021 00:00:00
Monday
2420
2380.65
2420 2340.45 31574
869
-8
-0.33 %
22-10-2021 00:00:00
Friday
2418
2410
2494.9 2397.45 105840
870
-30.95
-1.27 %
21-10-2021 00:00:00
Thursday
2428
2397.05
2429.5 2380.3 53229
871
-73.75
-2.97 %
20-10-2021 00:00:00
Wednesday
2486.1
2412.35
2504.65 2403 432025
872
-139.8
-5.32 %
19-10-2021 00:00:00
Tuesday
2626
2486.2
2635 2468.1 90674
873
-29
-1.11 %
18-10-2021 00:00:00
Monday
2618
2589
2678.1 2578.45 79281
874
3.35
0.13 %
14-10-2021 00:00:00
Thursday
2559.8
2563.15
2583.9 2533.15 41078
875
1.1
0.04 %
13-10-2021 00:00:00
Wednesday
2536
2537.1
2609.9 2489.85 189602
876
123.95
5.23 %
12-10-2021 00:00:00
Tuesday
2370.4
2494.35
2506.6 2343.25 143438
877
0.3
0.01 %
11-10-2021 00:00:00
Monday
2363
2363.3
2404.95 2358.6 355857
878
-71.45
-2.94 %
08-10-2021 00:00:00
Friday
2429
2357.55
2429 2351.85 88375
879
153.35
6.9 %
07-10-2021 00:00:00
Thursday
2222.85
2376.2
2383.35 2222.85 259438
880
-51.2
-2.33 %
06-10-2021 00:00:00
Wednesday
2198
2146.8
2202.4 2136 31996
881
41.05
1.91 %
05-10-2021 00:00:00
Tuesday
2151
2192.05
2205.65 2136.45 27955
882
-15.5
-0.71 %
04-10-2021 00:00:00
Monday
2170
2154.5
2172.95 2138.3 126525
883
-1.4
-0.06 %
01-10-2021 00:00:00
Friday
2165
2163.6
2175 2122.35 21069
884
4.85
0.23 %
30-09-2021 00:00:00
Thursday
2155
2159.85
2185 2136.85 43326
885
12.85
0.6 %
29-09-2021 00:00:00
Wednesday
2134.8
2147.65
2165.8 2111 26434
886
54.2
2.61 %
28-09-2021 00:00:00
Tuesday
2075
2129.2
2137.95 2075 54858
887
-22
-1.04 %
27-09-2021 00:00:00
Monday
2112.7
2090.7
2112.7 2077.15 15930
888
-16.6
-0.79 %
24-09-2021 00:00:00
Friday
2108.8
2092.2
2110 2085.65 25957
889
5
0.24 %
23-09-2021 00:00:00
Thursday
2099
2104
2112.95 2076.35 364214
890
-26.15
-1.24 %
22-09-2021 00:00:00
Wednesday
2110
2083.85
2110.7 2074 20196
891
19.85
0.96 %
21-09-2021 00:00:00
Tuesday
2066.3
2086.15
2096.6 2063.55 38811
892
-22.25
-1.06 %
20-09-2021 00:00:00
Monday
2100
2077.75
2100 2070.7 27076
893
-8.05
-0.38 %
17-09-2021 00:00:00
Friday
2103
2094.95
2150 2080.55 58810
894
-25.85
-1.21 %
16-09-2021 00:00:00
Thursday
2134.85
2109
2134.85 2095.65 21529
895
49.5
2.39 %
15-09-2021 00:00:00
Wednesday
2069.8
2119.3
2132 2064 88146
896
10.75
0.53 %
14-09-2021 00:00:00
Tuesday
2045
2055.75
2061.1 2034 24978
897
-3.1
-0.15 %
13-09-2021 00:00:00
Monday
2034
2030.9
2043.15 2020.55 13048
898
-15.15
-0.74 %
09-09-2021 00:00:00
Thursday
2049
2033.85
2058.75 2022.45 58762
899
23.45
1.15 %
08-09-2021 00:00:00
Wednesday
2033.45
2056.9
2067.25 2016 21942
900
13.7
0.68 %
07-09-2021 00:00:00
Tuesday
2019.8
2033.5
2039.15 2015 24912
901
-10.1
-0.5 %
06-09-2021 00:00:00
Monday
2031
2020.9
2031 2007 21838
902
51.75
2.63 %
03-09-2021 00:00:00
Friday
1967
2018.75
2023.85 1967 45460
903
13.85
0.71 %
02-09-2021 00:00:00
Thursday
1953
1966.85
1979.65 1948.85 33336
904
11.55
0.6 %
01-09-2021 00:00:00
Wednesday
1927.7
1939.25
1954.7 1915.55 33346
905
29.65
1.57 %
31-08-2021 00:00:00
Tuesday
1891.6
1921.25
1924.6 1876.9 35192
906
32.65
1.77 %
30-08-2021 00:00:00
Monday
1845
1877.65
1887.1 1832.2 37025
907
-1.3
-0.07 %
27-08-2021 00:00:00
Friday
1823.8
1822.5
1829.45 1796.95 31488
908
-12.05
-0.66 %
26-08-2021 00:00:00
Thursday
1827.8
1815.75
1834.1 1805.75 67874
909
-47.95
-2.56 %
25-08-2021 00:00:00
Wednesday
1870
1822.05
1870 1820 23185
910
-6.15
-0.33 %
24-08-2021 00:00:00
Tuesday
1875
1868.85
1887 1853.45 23793
911
-9.45
-0.5 %
23-08-2021 00:00:00
Monday
1880
1870.55
1892.25 1848.15 18855
912
-3.15
-0.17 %
20-08-2021 00:00:00
Friday
1879
1875.85
1891.9 1858.5 19659
913
-9.2
-0.49 %
18-08-2021 00:00:00
Wednesday
1889
1879.8
1891 1859.35 24632
914
37.55
2.04 %
17-08-2021 00:00:00
Tuesday
1836.2
1873.75
1877.8 1829.75 59313
915
12.75
0.7 %
16-08-2021 00:00:00
Monday
1825
1837.75
1846 1817.45 23751
916
3.05
0.17 %
13-08-2021 00:00:00
Friday
1835
1838.05
1840 1819.55 36241
917
31.8
1.77 %
12-08-2021 00:00:00
Thursday
1791.75
1823.55
1836 1781.85 26839
918
-10.6
-0.59 %
11-08-2021 00:00:00
Wednesday
1800
1789.4
1815 1773.1 44494
919
-12.35
-0.68 %
10-08-2021 00:00:00
Tuesday
1813
1800.65
1821.65 1792 47539
920
2.6
0.14 %
09-08-2021 00:00:00
Monday
1797.5
1800.1
1830.75 1783.6 79875
921
-9.85
-0.55 %
06-08-2021 00:00:00
Friday
1797.95
1788.1
1797.95 1777.9 34178
922
-22.9
-1.26 %
05-08-2021 00:00:00
Thursday
1821.95
1799.05
1822 1764.25 94815
923
-56.2
-3.03 %
04-08-2021 00:00:00
Wednesday
1856
1799.8
1858 1795.35 60788
924
54.35
3.05 %
03-08-2021 00:00:00
Tuesday
1784.8
1839.15
1854.6 1778 185652
925
35.25
2.03 %
02-08-2021 00:00:00
Monday
1735
1770.25
1775 1726.25 64871
926
-37.5
-2.14 %
30-07-2021 00:00:00
Friday
1752
1714.5
1752 1711.55 29053
927
-4.9
-0.28 %
29-07-2021 00:00:00
Thursday
1745
1740.1
1755.85 1727.8 90087
928
-8.4
-0.49 %
28-07-2021 00:00:00
Wednesday
1729.05
1720.65
1748.6 1714.35 82545
929
-8.4
-0.48 %
27-07-2021 00:00:00
Tuesday
1739.75
1731.35
1742 1713.3 97408
930
12.55
0.73 %
26-07-2021 00:00:00
Monday
1710
1722.55
1737.05 1702 122161
931
-16.35
-0.95 %
23-07-2021 00:00:00
Friday
1717
1700.65
1725 1696.6 49643
932
21.1
1.26 %
22-07-2021 00:00:00
Thursday
1681
1702.1
1714.55 1681 25709
933
-9.4
-0.56 %
20-07-2021 00:00:00
Tuesday
1679.8
1670.4
1690.45 1661.85 91037
934
-2.5
-0.15 %
19-07-2021 00:00:00
Monday
1683.05
1680.55
1709 1675.55 196116
935
-4.2
-0.25 %
16-07-2021 00:00:00
Friday
1700
1695.8
1710 1689 70083
936
-6.6
-0.39 %
15-07-2021 00:00:00
Thursday
1708.9
1702.3
1716.15 1693.65 36734
937
-13.9
-0.81 %
14-07-2021 00:00:00
Wednesday
1725
1711.1
1729.45 1705.5 27836
938
-1.25
-0.07 %
13-07-2021 00:00:00
Tuesday
1724
1722.75
1733.4 1718.3 60125
939
-2.55
-0.15 %
12-07-2021 00:00:00
Monday
1722.25
1719.7
1739.45 1712.9 182010
940
-14.6
-0.84 %
09-07-2021 00:00:00
Friday
1735
1720.4
1740 1718.35 108152
941
-1.75
-0.1 %
08-07-2021 00:00:00
Thursday
1728.55
1726.8
1745.5 1722.15 36440
942
-40.4
-2.29 %
07-07-2021 00:00:00
Wednesday
1767.45
1727.05
1782.95 1717.55 235983
943
10.3
0.59 %
06-07-2021 00:00:00
Tuesday
1753
1763.3
1773.4 1746.9 27448
944
-13.45
-0.76 %
05-07-2021 00:00:00
Monday
1763
1749.55
1763.1 1743 28980
945
8.5
0.49 %
02-07-2021 00:00:00
Friday
1748
1756.5
1766 1740.05 47821
946
3.95
0.23 %
01-07-2021 00:00:00
Thursday
1738
1741.95
1745.7 1725.5 22986
947
-9.9
-0.57 %
30-06-2021 00:00:00
Wednesday
1742
1732.1
1754.8 1729 40596
948
-0.25
-0.01 %
29-06-2021 00:00:00
Tuesday
1732
1731.75
1746 1721.65 54321
949
-33.45
-1.9 %
28-06-2021 00:00:00
Monday
1761.45
1728
1766 1720.05 54365
950
-26.55
-1.49 %
25-06-2021 00:00:00
Friday
1782
1755.45
1800 1743 39540
951
-9.2
-0.51 %
24-06-2021 00:00:00
Thursday
1789.8
1780.6
1793.2 1768.3 73948
952
22.75
1.29 %
23-06-2021 00:00:00
Wednesday
1760
1782.75
1785.9 1756 319879
953
4.8
0.27 %
22-06-2021 00:00:00
Tuesday
1752
1756.8
1770.35 1746.45 74569
954
55.8
3.31 %
21-06-2021 00:00:00
Monday
1687.1
1742.9
1747.3 1687.1 31555
955
8.95
0.53 %
18-06-2021 00:00:00
Friday
1700
1708.95
1723.75 1686.6 49736
956
6.1
0.36 %
17-06-2021 00:00:00
Thursday
1702
1708.1
1722 1701.95 19540
957
-11
-0.64 %
16-06-2021 00:00:00
Wednesday
1725
1714
1728.5 1706.8 33226
958
-20.5
-1.18 %
15-06-2021 00:00:00
Tuesday
1744
1723.5
1748 1718.85 274079
959
5.3
0.31 %
14-06-2021 00:00:00
Monday
1730
1735.3
1739.1 1713.7 28164
960
-3
-0.17 %
11-06-2021 00:00:00
Friday
1731.2
1728.2
1742 1724.1 42952
961
-5.25
-0.3 %
10-06-2021 00:00:00
Thursday
1744.45
1739.2
1745 1722.95 50561
962
26.65
1.56 %
09-06-2021 00:00:00
Wednesday
1702.95
1729.6
1738.45 1697.9 83251
963
27.75
1.65 %
08-06-2021 00:00:00
Tuesday
1685
1712.75
1725.55 1674.25 96764
964
-4.65
-0.28 %
07-06-2021 00:00:00
Monday
1690
1685.35
1713.25 1677 70309
965
-30.05
-1.76 %
04-06-2021 00:00:00
Friday
1705
1674.95
1710 1665 135999
966
89
5.56 %
03-06-2021 00:00:00
Thursday
1602
1691
1702 1591.4 377433
967
-1
-0.06 %
02-06-2021 00:00:00
Wednesday
1586
1585
1597.05 1564.6 47699
968
-13.5
-0.84 %
01-06-2021 00:00:00
Tuesday
1605
1591.5
1612 1588.5 36594
969
22.9
1.46 %
31-05-2021 00:00:00
Monday
1572
1594.9
1607.45 1570 78600
970
-31.85
-1.98 %
28-05-2021 00:00:00
Friday
1609
1577.15
1612.65 1570.4 38266
971
2.35
0.15 %
27-05-2021 00:00:00
Thursday
1591.75
1594.1
1606.4 1568.4 57694
972
5.65
0.36 %
26-05-2021 00:00:00
Wednesday
1577
1582.65
1614 1576.95 234450
973
24.8
1.61 %
25-05-2021 00:00:00
Tuesday
1544.5
1569.3
1574.85 1535.35 106747
974
-17.95
-1.17 %
24-05-2021 00:00:00
Monday
1538.35
1520.4
1538.35 1505.5 54065
975
-13.85
-0.89 %
21-05-2021 00:00:00
Friday
1553
1539.15
1553.6 1535.25 57015
976
9.35
0.61 %
20-05-2021 00:00:00
Thursday
1522
1531.35
1566 1522 201787
977
-8.15
-0.53 %
19-05-2021 00:00:00
Wednesday
1530
1521.85
1553.85 1516.85 93764
978
63.85
4.33 %
18-05-2021 00:00:00
Tuesday
1475.8
1539.65
1545.8 1475.8 138989
979
11.85
0.81 %
17-05-2021 00:00:00
Monday
1456
1467.85
1470.75 1438 59968
980
-8.9
-0.61 %
14-05-2021 00:00:00
Friday
1464.9
1456
1478 1433.1 72928
981
19.75
1.38 %
12-05-2021 00:00:00
Wednesday
1435.05
1454.8
1459.8 1426 60983
982
-13.05
-0.9 %
11-05-2021 00:00:00
Tuesday
1449
1435.95
1456.85 1432.5 48698
983
5.25
0.36 %
10-05-2021 00:00:00
Monday
1449.15
1454.4
1469.5 1445.3 58390
984
0.8
0.06 %
07-05-2021 00:00:00
Friday
1447.9
1448.7
1459.15 1440.25 29574
985
11.95
0.83 %
06-05-2021 00:00:00
Thursday
1431.6
1443.55
1448.7 1431.6 41643
986
17.9
1.27 %
05-05-2021 00:00:00
Wednesday
1409.75
1427.65
1431.95 1404 108326
987
-25.8
-1.8 %
04-05-2021 00:00:00
Tuesday
1429.6
1403.8
1439.95 1400.65 80482
988
-51.4
-3.48 %
03-05-2021 00:00:00
Monday
1475
1423.6
1477.85 1416.6 183007
989
-18.05
-1.2 %
30-04-2021 00:00:00
Friday
1510
1491.95
1516.45 1471.6 145085
990
-13.5
-0.89 %
29-04-2021 00:00:00
Thursday
1519.8
1506.3
1527.35 1497.1 107077
991
5.25
0.35 %
28-04-2021 00:00:00
Wednesday
1503
1508.25
1514.9 1491.45 71995
992
14
0.95 %
27-04-2021 00:00:00
Tuesday
1481.15
1495.15
1503 1481.15 43414
993
14.45
0.99 %
26-04-2021 00:00:00
Monday
1466
1480.45
1489.9 1465 41826
994
-18
-1.22 %
23-04-2021 00:00:00
Friday
1478.95
1460.95
1497.6 1452 86822
995
-49.1
-3.21 %
22-04-2021 00:00:00
Thursday
1530
1480.9
1530 1473.4 161999
996
2.85
0.19 %
20-04-2021 00:00:00
Tuesday
1520
1522.85
1560 1510 52110
997
12.7
0.84 %
19-04-2021 00:00:00
Monday
1506
1518.7
1527.45 1500 72715
998
16
1.04 %
16-04-2021 00:00:00
Friday
1533.95
1549.95
1559 1530.4 45437
999
-2.8
-0.18 %
15-04-2021 00:00:00
Thursday
1540.2
1537.4
1553.25 1515 38877
1000
10.65
0.7 %
13-04-2021 00:00:00
Tuesday
1520
1530.65
1552.85 1517.25 52190
1001
-82.35
-5.18 %
12-04-2021 00:00:00
Monday
1590.75
1508.4
1590.75 1503 110504
1002
23.65
1.51 %
09-04-2021 00:00:00
Friday
1568.1
1591.75
1617.9 1560.75 176768
1003
39.3
2.56 %
08-04-2021 00:00:00
Thursday
1534.45
1573.75
1583.9 1525.1 234667
1004
-10.75
-0.71 %
07-04-2021 00:00:00
Wednesday
1524.7
1513.95
1561 1508.4 157164
1005
-9.4
-0.61 %
06-04-2021 00:00:00
Tuesday
1535.25
1525.85
1546.95 1509.1 71410
1006
-14.9
-0.96 %
05-04-2021 00:00:00
Monday
1549.65
1534.75
1559 1500.55 63467
1007
-6.5
-0.42 %
01-04-2021 00:00:00
Thursday
1565
1558.5
1593.2 1551.7 48474
1008
6.4
0.41 %
31-03-2021 00:00:00
Wednesday
1551
1557.4
1566.95 1537.1 85102
1009
42.75
2.83 %
30-03-2021 00:00:00
Tuesday
1510
1552.75
1562.3 1510 220874
1010
31.85
2.16 %
26-03-2021 00:00:00
Friday
1474.25
1506.1
1512.75 1456.55 55783
1011
-29.65
-2 %
25-03-2021 00:00:00
Thursday
1480.2
1450.55
1497.55 1447.85 70237
1012
-1.95
-0.13 %
24-03-2021 00:00:00
Wednesday
1489.75
1487.8
1508.05 1476.9 202429
1013
34.9
2.39 %
23-03-2021 00:00:00
Tuesday
1462
1496.9
1514.45 1454.7 89634
1014
8.8
0.61 %
22-03-2021 00:00:00
Monday
1451
1459.8
1467.25 1448 42187
1015
22.15
1.53 %
19-03-2021 00:00:00
Friday
1445.55
1467.7
1471.05 1432.1 205047
1016
-21.15
-1.42 %
18-03-2021 00:00:00
Thursday
1489
1467.85
1492.65 1463.1 54857
1017
-26.35
-1.76 %
17-03-2021 00:00:00
Wednesday
1499
1472.65
1499.85 1470.05 105487
1018
-8.65
-0.57 %
16-03-2021 00:00:00
Tuesday
1509
1500.35
1531.5 1495.65 282607
1019
1.65
0.11 %
15-03-2021 00:00:00
Monday
1490
1491.65
1495.65 1471.25 40235
1020
0.5
0.03 %
12-03-2021 00:00:00
Friday
1482
1482.5
1507.25 1478.7 78479
1021
-8.3
-0.56 %
10-03-2021 00:00:00
Wednesday
1479.55
1471.25
1481.05 1463.2 32678
1022
-15.85
-1.08 %
09-03-2021 00:00:00
Tuesday
1472.65
1456.8
1478.75 1445.3 43604
1023
-9.35
-0.64 %
08-03-2021 00:00:00
Monday
1465
1455.65
1481.2 1452 45160
1024
7.2
0.49 %
05-03-2021 00:00:00
Friday
1467.45
1474.65
1492.7 1464.4 63750
1025
10.35
0.71 %
04-03-2021 00:00:00
Thursday
1460
1470.35
1487.5 1450 151643
1026
-0.65
-0.04 %
03-03-2021 00:00:00
Wednesday
1475
1474.35
1481.3 1466.3 32809
1027
4.95
0.34 %
02-03-2021 00:00:00
Tuesday
1465.95
1470.9
1474.3 1449.6 69392
1028
14.75
1.03 %
01-03-2021 00:00:00
Monday
1438
1452.75
1465.5 1416.75 146866
1029
-13
-0.92 %
26-02-2021 00:00:00
Friday
1420
1407
1431.3 1404 88821
1030
-23.95
-1.64 %
25-02-2021 00:00:00
Thursday
1460
1436.05
1460 1430.75 204145
1031
19.7
1.38 %
24-02-2021 00:00:00
Wednesday
1428
1447.7
1499.4 1400.05 271681
1032
17.9
1.27 %
23-02-2021 00:00:00
Tuesday
1406.35
1424.25
1436.65 1400.4 40926
1033
-20.5
-1.44 %
22-02-2021 00:00:00
Monday
1425
1404.5
1433.1 1396.25 60362
1034
-4.55
-0.32 %
19-02-2021 00:00:00
Friday
1430.05
1425.5
1444.65 1413 116283
1035
-27.75
-1.9 %
18-02-2021 00:00:00
Thursday
1462.15
1434.4
1472.05 1429.55 406170
1036
-4.1
-0.28 %
17-02-2021 00:00:00
Wednesday
1465
1460.9
1482.95 1450 169686
1037
-21.85
-1.46 %
16-02-2021 00:00:00
Tuesday
1494.2
1472.35
1505.6 1461 301148
1038
-25.5
-1.69 %
15-02-2021 00:00:00
Monday
1509.4
1483.9
1518.65 1476.7 361566
1039
-36.2
-2.37 %
12-02-2021 00:00:00
Friday
1530.55
1494.35
1535 1491 158876
1040
-30.35
-1.95 %
11-02-2021 00:00:00
Thursday
1554.5
1524.15
1573.65 1512.1 297355
1041
-11.7
-0.74 %
10-02-2021 00:00:00
Wednesday
1575
1563.3
1589 1525 141246
1042
3.05
0.2 %
09-02-2021 00:00:00
Tuesday
1557
1560.05
1584 1547.8 122408
1043
30.05
1.99 %
08-02-2021 00:00:00
Monday
1511
1541.05
1564.4 1510.15 153922
1044
-0.95
-0.06 %
05-02-2021 00:00:00
Friday
1511
1510.05
1538.35 1504.8 79109
1045
-20.9
-1.36 %
04-02-2021 00:00:00
Thursday
1534.9
1514
1540.3 1488.2 248473
1046
14.4
0.95 %
03-02-2021 00:00:00
Wednesday
1510
1524.4
1528.95 1493.15 101550
1047
-20.35
-1.35 %
02-02-2021 00:00:00
Tuesday
1506.2
1485.85
1535.5 1482 112737
1048
80.95
5.7 %
01-02-2021 00:00:00
Monday
1421.05
1502
1507.9 1421.05 110037
1049
-34.2
-2.35 %
29-01-2021 00:00:00
Friday
1455
1420.8
1468.5 1415.5 66946
1050
22.4
1.57 %
28-01-2021 00:00:00
Thursday
1427.9
1450.3
1454 1419.25 240570
1051
-72.8
-4.81 %
27-01-2021 00:00:00
Wednesday
1514
1441.2
1514 1431.8 45050
1052
-30.65
-2 %
25-01-2021 00:00:00
Monday
1530
1499.35
1530 1479 298387
1053
-28
-1.84 %
22-01-2021 00:00:00
Friday
1518
1490
1533.9 1487.55 26981
1054
-28.3
-1.83 %
21-01-2021 00:00:00
Thursday
1544.9
1516.6
1549.5 1512.7 55885
1055
10.9
0.72 %
20-01-2021 00:00:00
Wednesday
1520
1530.9
1540.5 1520 607627
1056
1.95
0.13 %
19-01-2021 00:00:00
Tuesday
1518
1519.95
1523.7 1500.55 111781
1057
28.65
1.94 %
18-01-2021 00:00:00
Monday
1475
1503.65
1510.1 1460.35 98941
1058
-17.75
-1.19 %
15-01-2021 00:00:00
Friday
1494
1476.25
1509.5 1471.85 86913
1059
-15.2
-1.01 %
14-01-2021 00:00:00
Thursday
1505.5
1490.3
1517.65 1480.25 201123
1060
-39.35
-2.55 %
13-01-2021 00:00:00
Wednesday
1544
1504.65
1544 1495.15 125964
1061
-46.8
-2.97 %
12-01-2021 00:00:00
Tuesday
1574
1527.2
1574 1524.1 65944
1062
8
0.51 %
11-01-2021 00:00:00
Monday
1555.5
1563.5
1571.7 1546.05 85621
1063
0.2
0.01 %
08-01-2021 00:00:00
Friday
1549
1549.2
1554.9 1522.1 125686
1064
-32.6
-2.07 %
07-01-2021 00:00:00
Thursday
1575
1542.4
1575 1535.6 109099
1065
-0.7
-0.04 %
06-01-2021 00:00:00
Wednesday
1575
1574.3
1620.95 1563 98763
1066
18.75
1.21 %
05-01-2021 00:00:00
Tuesday
1550
1568.75
1576 1539.85 58239
1067
-11.45
-0.73 %
04-01-2021 00:00:00
Monday
1562
1550.55
1566 1538.25 55247
1068
-2.05
-0.13 %
01-01-2021 00:00:00
Friday
1560.65
1558.6
1572.8 1555.55 37246
1069
14.45
0.93 %
31-12-2020 00:00:00
Thursday
1553.05
1567.5
1571.65 1543.65 87393
1070
-1.95
-0.13 %
30-12-2020 00:00:00
Wednesday
1555
1553.05
1555.65 1533.25 54781
1071
-19.2
-1.23 %
29-12-2020 00:00:00
Tuesday
1559.45
1540.25
1559.45 1528.25 99550
1072
45
3 %
28-12-2020 00:00:00
Monday
1498
1543
1548 1496 95119
1073
-13.15
-0.87 %
24-12-2020 00:00:00
Thursday
1509
1495.85
1517.35 1486.15 40164
1074
-15.75
-1.05 %
23-12-2020 00:00:00
Wednesday
1506
1490.25
1520 1475.15 54970
1075
43.85
3.01 %
22-12-2020 00:00:00
Tuesday
1458.5
1502.35
1512.8 1451.2 567613
1076
-35.9
-2.38 %
21-12-2020 00:00:00
Monday
1505.35
1469.45
1528.65 1450.15 119683
1077
5.15
0.34 %
18-12-2020 00:00:00
Friday
1515
1520.15
1525.3 1497.4 104499
1078
2.75
0.18 %
17-12-2020 00:00:00
Thursday
1499
1501.75
1518.8 1491.55 71960
1079
33.9
2.31 %
16-12-2020 00:00:00
Wednesday
1469.5
1503.4
1509.8 1469.5 151363
1080
-1.75
-0.12 %
15-12-2020 00:00:00
Tuesday
1470
1468.25
1476.25 1448.6 90419
1081
13.4
0.92 %
14-12-2020 00:00:00
Monday
1450
1463.4
1469.35 1445 102826
1082
17.65
1.24 %
11-12-2020 00:00:00
Friday
1425
1442.65
1450 1423.25 47442
1083
-2.1
-0.15 %
10-12-2020 00:00:00
Thursday
1426.2
1424.1
1445 1416.15 104386
1084
-2.7
-0.19 %
09-12-2020 00:00:00
Wednesday
1429.2
1426.5
1434.95 1418.05 43949
1085
-0.1
-0.01 %
08-12-2020 00:00:00
Tuesday
1427.55
1427.45
1435.75 1413.05 41139
1086
-11.75
-0.82 %
07-12-2020 00:00:00
Monday
1437
1425.25
1437 1417.5 58891
1087
19.4
1.37 %
04-12-2020 00:00:00
Friday
1418
1437.4
1440 1414.15 71416
1088
21.45
1.54 %
03-12-2020 00:00:00
Thursday
1396
1417.45
1422.35 1386.75 250461
1089
45.15
3.36 %
02-12-2020 00:00:00
Wednesday
1343.15
1388.3
1391.45 1342.6 154762
1090
-29.4
-2.14 %
01-12-2020 00:00:00
Tuesday
1371
1341.6
1385 1335 99827
1091
27.85
2.09 %
27-11-2020 00:00:00
Friday
1330
1357.85
1368.8 1315 85031
1092
13.8
1.05 %
26-11-2020 00:00:00
Thursday
1313.3
1327.1
1333.8 1309.75 68616
1093
-49.6
-3.66 %
25-11-2020 00:00:00
Wednesday
1355
1305.4
1355 1300.2 75968
1094
-38.1
-2.79 %
24-11-2020 00:00:00
Tuesday
1365
1326.9
1365 1324 60392
1095
-24.75
-1.81 %
23-11-2020 00:00:00
Monday
1371
1346.25
1375.85 1331.8 137130
1096
71.8
5.55 %
20-11-2020 00:00:00
Friday
1293.15
1364.95
1370 1293.15 337553
1097
13.4
1.05 %
19-11-2020 00:00:00
Thursday
1279
1292.4
1345 1271.85 197218
1098
-20.35
-1.57 %
18-11-2020 00:00:00
Wednesday
1300
1279.65
1301.6 1267.1 83325
1099
8.6
0.67 %
17-11-2020 00:00:00
Tuesday
1293
1301.6
1304.45 1277.85 41768
1100
-7.75
-0.6 %
14-11-2020 00:00:00
Saturday
1293
1285.25
1296.2 1280 20161
1101
-0.5
-0.04 %
13-11-2020 00:00:00
Friday
1289
1288.5
1304.6 1279.15 247220
1102
-16.55
-1.28 %
12-11-2020 00:00:00
Thursday
1294
1277.45
1296.35 1267 87696
1103
-30.35
-2.33 %
11-11-2020 00:00:00
Wednesday
1305
1274.65
1318.4 1263.35 68215
1104
20
1.56 %
10-11-2020 00:00:00
Tuesday
1285.05
1305.05
1311.65 1274 86992
1105
20.05
1.58 %
09-11-2020 00:00:00
Monday
1265
1285.05
1287.25 1252.8 49075
1106
5.5
0.44 %
06-11-2020 00:00:00
Friday
1247.8
1253.3
1265.3 1239 101771
1107
22.25
1.82 %
05-11-2020 00:00:00
Thursday
1220
1242.25
1251.85 1211 39458
1108
14.15
1.18 %
04-11-2020 00:00:00
Wednesday
1201
1215.15
1217.5 1192.75 79950
1109
30.25
2.58 %
03-11-2020 00:00:00
Tuesday
1170.3
1200.55
1204.75 1170.3 61618
1110
-0.65
-0.06 %
02-11-2020 00:00:00
Monday
1169.45
1168.8
1181.75 1154 160807
1111
-13.1
-1.11 %
30-10-2020 00:00:00
Friday
1178
1164.9
1187.8 1159.5 61041
1112
-22.45
-1.87 %
29-10-2020 00:00:00
Thursday
1199.95
1177.5
1199.95 1155.5 169196
1113
-24.1
-1.94 %
28-10-2020 00:00:00
Wednesday
1242
1217.9
1242 1186 309952
1114
11.95
0.98 %
27-10-2020 00:00:00
Tuesday
1220.7
1232.65
1236 1214.05 42980
1115
-29.1
-2.34 %
26-10-2020 00:00:00
Monday
1245.1
1216
1248.4 1210.55 34022
1116
0.1
0.01 %
23-10-2020 00:00:00
Friday
1241.8
1241.9
1247.15 1234.25 46868
1117
-6.6
-0.53 %
22-10-2020 00:00:00
Thursday
1236.2
1229.6
1253 1220.25 87404
1118
4.95
0.4 %
21-10-2020 00:00:00
Wednesday
1240
1244.95
1256 1229.6 49450
1119
6
0.49 %
20-10-2020 00:00:00
Tuesday
1227
1233
1245 1218 45900
1120
-5.25
-0.43 %
19-10-2020 00:00:00
Monday
1234
1228.75
1234 1213.05 32242
1121
-10.9
-0.88 %
16-10-2020 00:00:00
Friday
1234
1223.1
1239.5 1216.25 42185
1122
-7.15
-0.59 %
15-10-2020 00:00:00
Thursday
1220.5
1213.35
1237 1210.75 65691
1123
-0.65
-0.05 %
14-10-2020 00:00:00
Wednesday
1224
1223.35
1248.45 1218 150018
1124
-30.25
-2.4 %
13-10-2020 00:00:00
Tuesday
1260
1229.75
1281.6 1222.25 151466
1125
-7.9
-0.62 %
12-10-2020 00:00:00
Monday
1265
1257.1
1277.25 1236.2 72149
1126
3.7
0.3 %
09-10-2020 00:00:00
Friday
1251.2
1254.9
1269.05 1247.7 92530
1127
-2.75
-0.22 %
08-10-2020 00:00:00
Thursday
1257
1254.25
1263 1234 113219
1128
53.1
4.42 %
07-10-2020 00:00:00
Wednesday
1200.1
1253.2
1267.8 1200.1 313847
1129
-7.95
-0.66 %
06-10-2020 00:00:00
Tuesday
1207.9
1199.95
1215.5 1192.3 61265
1130
-5.5
-0.46 %
05-10-2020 00:00:00
Monday
1200
1194.5
1216.2 1189.35 75911
1131
-2.4
-0.2 %
01-10-2020 00:00:00
Thursday
1201.15
1198.75
1210.35 1182.5 93216
1132
22.8
1.94 %
30-09-2020 00:00:00
Wednesday
1177.7
1200.5
1205 1162.75 162706
1133
20.65
1.8 %
29-09-2020 00:00:00
Tuesday
1146.8
1167.45
1173.9 1140.25 89462
1134
17.5
1.56 %
28-09-2020 00:00:00
Monday
1121.7
1139.2
1144 1109 59983
1135
13.15
1.2 %
25-09-2020 00:00:00
Friday
1096
1109.15
1114.05 1081.25 483552
1136
-20.75
-1.86 %
24-09-2020 00:00:00
Thursday
1116.5
1095.75
1116.5 1076 75035
1137
11.15
1.01 %
23-09-2020 00:00:00
Wednesday
1106.1
1117.25
1122 1103.35 126871
1138
-10.35
-0.93 %
22-09-2020 00:00:00
Tuesday
1115.35
1105
1125.75 1093.8 68206
1139
-48.35
-4.14 %
21-09-2020 00:00:00
Monday
1168
1119.65
1171.3 1115.05 101069
1140
-19.15
-1.62 %
18-09-2020 00:00:00
Friday
1182
1162.85
1201.85 1158 68589
1141
5.2
0.44 %
17-09-2020 00:00:00
Thursday
1177.35
1182.55
1191 1168.75 58090
1142
5.45
0.46 %
16-09-2020 00:00:00
Wednesday
1177
1182.45
1188.7 1164 165605
1143
-19.55
-1.64 %
15-09-2020 00:00:00
Tuesday
1194
1174.45
1220.5 1170.2 173067
1144
20.75
1.78 %
14-09-2020 00:00:00
Monday
1168
1188.75
1191.5 1168 51670
1145
12.3
1.06 %
11-09-2020 00:00:00
Friday
1155.35
1167.65
1193.7 1155.35 199294
1146
-14.65
-1.25 %
10-09-2020 00:00:00
Thursday
1170
1155.35
1170 1139 99519
1147
5.8
0.5 %
09-09-2020 00:00:00
Wednesday
1155
1160.8
1171.25 1148.85 40334
1148
-1.95
-0.17 %
08-09-2020 00:00:00
Tuesday
1164.1
1162.15
1174 1155 27982
1149
8.95
0.77 %
07-09-2020 00:00:00
Monday
1158.1
1167.05
1176.1 1149.8 55526
1150
3.35
0.29 %
04-09-2020 00:00:00
Friday
1155.55
1158.9
1198.7 1155 162854
1151
60.75
5.4 %
03-09-2020 00:00:00
Thursday
1125
1185.75
1191.8 1121.7 267616
1152
-6.3
-0.56 %
02-09-2020 00:00:00
Wednesday
1128
1121.7
1128 1103 57138
1153
20.1
1.83 %
01-09-2020 00:00:00
Tuesday
1101
1121.1
1129 1096.25 49982
1154
-32.8
-2.9 %
31-08-2020 00:00:00
Monday
1132
1099.2
1152.7 1086.1 71517
1155
-16.9
-1.47 %
28-08-2020 00:00:00
Friday
1151
1134.1
1151 1132 35596
1156
-3.35
-0.29 %
27-08-2020 00:00:00
Thursday
1140
1136.65
1148.05 1127.3 31111
1157
-11.55
-1.01 %
26-08-2020 00:00:00
Wednesday
1144.9
1133.35
1150 1126.8 78868
1158
2.7
0.24 %
25-08-2020 00:00:00
Tuesday
1133.45
1136.15
1138 1123 54158
1159
-4.85
-0.43 %
24-08-2020 00:00:00
Monday
1132
1127.15
1142.6 1124.2 70444
1160
2.6
0.23 %
21-08-2020 00:00:00
Friday
1135
1137.6
1142.45 1129.4 114217
1161
-12.55
-1.1 %
20-08-2020 00:00:00
Thursday
1139
1126.45
1139 1118.8 52242
1162
-4
-0.35 %
19-08-2020 00:00:00
Wednesday
1152.1
1148.1
1158.25 1145.1 243595
1163
19.8
1.76 %
18-08-2020 00:00:00
Tuesday
1126
1145.8
1151 1126 203282
1164
10.45
0.94 %
17-08-2020 00:00:00
Monday
1113.7
1124.15
1125.5 1106.55 91498
1165
41.3
3.89 %
14-08-2020 00:00:00
Friday
1061
1102.3
1118.45 1061 422835
1166
36.6
3.45 %
13-08-2020 00:00:00
Thursday
1061
1097.6
1103 1061 281120
1167
-5.15
-0.48 %
12-08-2020 00:00:00
Wednesday
1063.3
1058.15
1077 1048.5 283381
1168
-6.5
-0.61 %
11-08-2020 00:00:00
Tuesday
1073
1066.5
1087.6 1050.2 338798
1169
10.8
0.98 %
10-08-2020 00:00:00
Monday
1097
1107.8
1114.35 1084.85 123911
1170
-27.3
-2.44 %
07-08-2020 00:00:00
Friday
1118
1090.7
1130.95 1087 177457
1171
13.85
1.25 %
06-08-2020 00:00:00
Thursday
1106.5
1120.35
1125 1093.05 139972
1172
18.5
1.7 %
05-08-2020 00:00:00
Wednesday
1087
1105.5
1114.4 1079 146151
1173
-22.1
-2.01 %
04-08-2020 00:00:00
Tuesday
1097
1074.9
1097 1065.8 131781
1174
24.15
2.3 %
03-08-2020 00:00:00
Monday
1052
1076.15
1094.7 1043.05 285055
1175
-16.75
-1.58 %
31-07-2020 00:00:00
Friday
1060
1043.25
1060 1033 44114
1176
0.6
0.06 %
30-07-2020 00:00:00
Thursday
1041
1041.6
1057.3 1039.85 63522
1177
-19.1
-1.8 %
29-07-2020 00:00:00
Wednesday
1058.55
1039.45
1067.1 1036.65 48873
1178
6.7
0.64 %
28-07-2020 00:00:00
Tuesday
1045.35
1052.05
1054.95 1028.8 67544
1179
-20.5
-1.93 %
27-07-2020 00:00:00
Monday
1061.9
1041.4
1072.4 1039.15 83184
1180
-11.3
-1.06 %
24-07-2020 00:00:00
Friday
1068.9
1057.6
1068.9 1032.8 125182
1181
0.1
0.01 %
23-07-2020 00:00:00
Thursday
1070
1070.1
1082.15 1051.45 256528
1182
37.8
3.71 %
22-07-2020 00:00:00
Wednesday
1020
1057.8
1065 1017 207917
1183
6.95
0.69 %
21-07-2020 00:00:00
Tuesday
1008
1014.95
1017.45 999.25 57206
1184
-2.15
-0.21 %
20-07-2020 00:00:00
Monday
1003.8
1001.65
1011.75 986.8 101386
1185
36.1
3.75 %
17-07-2020 00:00:00
Friday
961.65
997.75
999.7 956.3 184391
1186
-5.35
-0.55 %
16-07-2020 00:00:00
Thursday
967
961.65
973.25 941.8 187056
1187
-12.05
-1.23 %
15-07-2020 00:00:00
Wednesday
980
967.95
985 963.9 54050
1188
10.75
1.12 %
14-07-2020 00:00:00
Tuesday
962.8
973.55
977.15 955 77687
1189
-9.75
-1 %
13-07-2020 00:00:00
Monday
975.75
966
975.75 959.2 101688
1190
-27.25
-2.76 %
10-07-2020 00:00:00
Friday
989
961.75
989 957.75 111806
1191
-0.5
-0.05 %
09-07-2020 00:00:00
Thursday
992.1
991.6
1002.1 978.55 104393
1192
-36.65
-3.57 %
08-07-2020 00:00:00
Wednesday
1028
991.35
1028.2 987.9 129298
1193
1
0.1 %
07-07-2020 00:00:00
Tuesday
1015
1016
1028.9 1007.5 81197
1194
8.95
0.89 %
06-07-2020 00:00:00
Monday
1005
1013.95
1019.4 995.7 73084
1195
13.25
1.34 %
03-07-2020 00:00:00
Friday
990
1003.25
1008 986.55 106485
1196
30.35
3.17 %
02-07-2020 00:00:00
Thursday
956
986.35
993.7 953.8 203374
1197
-10.1
-1.05 %
01-07-2020 00:00:00
Wednesday
958.7
948.6
968 945.2 108000
1198
-9.95
-1.04 %
30-06-2020 00:00:00
Tuesday
960
950.05
971 947 42272
1199
-9.55
-0.99 %
29-06-2020 00:00:00
Monday
966
956.45
970.65 935.2 122967
1200
-25.45
-2.57 %
26-06-2020 00:00:00
Friday
992
966.55
992 961.8 111724
1201
-10.4
-1.05 %
25-06-2020 00:00:00
Thursday
987.7
977.3
993.9 974 49226
1202
-20.3
-2.01 %
24-06-2020 00:00:00
Wednesday
1008
987.7
1026 985.15 144988
1203
24.25
2.49 %
23-06-2020 00:00:00
Tuesday
974.2
998.45
1007.7 974.2 153932
1204
-3.35
-0.34 %
22-06-2020 00:00:00
Monday
982.9
979.55
987.95 969.1 72919
1205
-2.2
-0.23 %
19-06-2020 00:00:00
Friday
977.45
975.25
994.45 972.85 122406
1206
16.3
1.7 %
18-06-2020 00:00:00
Thursday
960
976.3
979.6 955.35 40316
1207
5.85
0.61 %
17-06-2020 00:00:00
Wednesday
957
962.85
972.2 946 62281
1208
-2.25
-0.23 %
16-06-2020 00:00:00
Tuesday
960.05
957.8
970 934.05 91799
1209
-34.05
-3.47 %
15-06-2020 00:00:00
Monday
982
947.95
986.7 945.25 134835
1210
58.7
6.39 %
12-06-2020 00:00:00
Friday
919
977.7
984.25 908.5 257734
1211
-26.4
-2.7 %
11-06-2020 00:00:00
Thursday
977.4
951
998 949 129336
1212
-18.95
-1.9 %
10-06-2020 00:00:00
Wednesday
996.5
977.55
1009.35 971.05 211716
1213
-41.2
-3.97 %
09-06-2020 00:00:00
Tuesday
1037.7
996.5
1047 989.6 530051
1214
22.45
2.25 %
08-06-2020 00:00:00
Monday
997.05
1019.5
1065 997.05 297462
1215
18.05
1.86 %
05-06-2020 00:00:00
Friday
973
991.05
995 967.2 85436
1216
-8.55
-0.87 %
04-06-2020 00:00:00
Thursday
980
971.45
980 942.85 170609
1217
-3
-0.3 %
03-06-2020 00:00:00
Wednesday
987
984
1004.8 979.05 100498
1218
17.75
1.85 %
02-06-2020 00:00:00
Tuesday
958
975.75
983.55 947 130923
1219
62.35
6.96 %
01-06-2020 00:00:00
Monday
896
958.35
978.85 896 347981
1220
-7.4
-0.82 %
29-05-2020 00:00:00
Friday
898
890.6
898 875 112708
1221
10.8
1.21 %
28-05-2020 00:00:00
Thursday
889
899.8
904.3 875.65 123250
1222
-3.15
-0.35 %
27-05-2020 00:00:00
Wednesday
890
886.85
890.65 868 134152
1223
33.15
3.85 %
26-05-2020 00:00:00
Tuesday
860
893.15
897 856.8 153725
1224
2.45
0.29 %
22-05-2020 00:00:00
Friday
847
849.45
855.2 837.8 47916
1225
-7.3
-0.85 %
21-05-2020 00:00:00
Thursday
857
849.7
859.25 843.45 44333
1226
23.25
2.81 %
20-05-2020 00:00:00
Wednesday
826.9
850.15
854.55 819.7 80078
1227
1.65
0.2 %
19-05-2020 00:00:00
Tuesday
825
826.65
843.75 819 68845
1228
-29
-3.43 %
18-05-2020 00:00:00
Monday
845.4
816.4
846 809.85 150806
1229
-2.6
-0.31 %
15-05-2020 00:00:00
Friday
848
845.4
859.8 841.65 72556
1230
-10.55
-1.23 %
14-05-2020 00:00:00
Thursday
857
846.45
857 841.05 93624
1231
-14.65
-1.67 %
13-05-2020 00:00:00
Wednesday
874.8
860.15
885 856.25 111156
1232
25.2
3.07 %
12-05-2020 00:00:00
Tuesday
822.1
847.3
856.45 822.1 198784
1233
-22
-2.58 %
11-05-2020 00:00:00
Monday
852
830
852 824.1 106474
1234
-23.9
-2.79 %
08-05-2020 00:00:00
Friday
857
833.1
862.6 830.15 158823
1235
-35.7
-4.03 %
07-05-2020 00:00:00
Thursday
885
849.3
885 846.75 146630
1236
-11.5
-1.29 %
06-05-2020 00:00:00
Wednesday
888.5
877
891.85 862 114759
1237
-13.05
-1.45 %
05-05-2020 00:00:00
Tuesday
900.25
887.2
908.1 877.15 237351
1238
-53.8
-5.69 %
04-05-2020 00:00:00
Monday
945
891.2
945 886.25 191454
1239
34.8
3.72 %
30-04-2020 00:00:00
Thursday
935
969.8
978.75 928.9 142549
1240
-10
-1.07 %
29-04-2020 00:00:00
Wednesday
935
925
935 918.3 63851
1241
-2.05
-0.22 %
28-04-2020 00:00:00
Tuesday
934.8
932.75
939.9 917.05 62470
1242
18
1.98 %
27-04-2020 00:00:00
Monday
910
928
938 910 96776
1243
-7.1
-0.78 %
24-04-2020 00:00:00
Friday
912.4
905.3
927.05 893.25 133777
1244
-11.6
-1.26 %
23-04-2020 00:00:00
Thursday
924
912.4
935.7 898.35 556833
1245
12.2
1.3 %
22-04-2020 00:00:00
Wednesday
940
952.2
955 923 59308
1246
-31.3
-3.23 %
21-04-2020 00:00:00
Tuesday
968
936.7
968 932.35 97641
1247
-3.55
-0.36 %
20-04-2020 00:00:00
Monday
979
975.45
983.45 950 94373
1248
-19.95
-2.01 %
17-04-2020 00:00:00
Friday
995
975.05
1015.95 957 162025
1249
56.65
6.09 %
16-04-2020 00:00:00
Thursday
930
986.65
997 915.1 240345
1250
-29.65
-3.03 %
15-04-2020 00:00:00
Wednesday
979.55
949.9
989.9 938 161119
1251
-42.65
-4.22 %
13-04-2020 00:00:00
Monday
1010
967.35
1013.75 943.9 141049
1252
90.4
9.77 %
09-04-2020 00:00:00
Thursday
925
1015.4
1040.35 917.55 344962
1253
-12.2
-1.32 %
08-04-2020 00:00:00
Wednesday
926
913.8
966 893.75 127467
1254
46.65
5.18 %
07-04-2020 00:00:00
Tuesday
900
946.65
951.8 893.5 113120
1255
-74.05
-7.9 %
03-04-2020 00:00:00
Friday
936.75
862.7
936.75 856.6 164933
1256
-2.25
-0.24 %
01-04-2020 00:00:00
Wednesday
939
936.75
941.55 902.55 122499
1257
-29.5
-3.06 %
31-03-2020 00:00:00
Tuesday
963
933.5
971.1 924.15 94589
1258
10.15
1.09 %
30-03-2020 00:00:00
Monday
934
944.15
952.5 885.05 55805
1259
-4.05
-0.43 %
27-03-2020 00:00:00
Friday
941
936.95
963.75 895.5 110513
1260
43.45
4.91 %
26-03-2020 00:00:00
Thursday
885
928.45
959.4 872.6 165707
1261
83.5
10.44 %
25-03-2020 00:00:00
Wednesday
800
883.5
897.85 784.55 131158
1262
-13.75
-1.66 %
24-03-2020 00:00:00
Tuesday
830
816.25
856.3 720 161517
1263
-61.95
-7.2 %
23-03-2020 00:00:00
Monday
860
798.05
895 775 184672
1264
-3.45
-0.38 %
20-03-2020 00:00:00
Friday
910
906.55
934.05 866.25 152379
1265
9.8
1.1 %
19-03-2020 00:00:00
Thursday
890
899.8
924.25 840.1 155946
1266
-80.75
-7.99 %
18-03-2020 00:00:00
Wednesday
1011.15
930.4
1027.5 921 243124
1267
1.7
0.17 %
17-03-2020 00:00:00
Tuesday
1000
1001.7
1038 978.5 90757
1268
-52.85
-4.97 %
16-03-2020 00:00:00
Monday
1064
1011.15
1064 983.35 113067
1269
54.1
5.25 %
13-03-2020 00:00:00
Friday
1030
1084.1
1139.25 945.05 172825
1270
-90.8
-7.77 %
12-03-2020 00:00:00
Thursday
1169
1078.2
1169 1065 105799
1271
-14.65
-1.22 %
11-03-2020 00:00:00
Wednesday
1203.5
1188.85
1212.9 1178.25 54520
1272
-37.1
-2.99 %
09-03-2020 00:00:00
Monday
1240
1202.9
1241.5 1175.25 58062
1273
4.3
0.35 %
06-03-2020 00:00:00
Friday
1240
1244.3
1247.65 1221 89102
1274
5.3
0.42 %
05-03-2020 00:00:00
Thursday
1255.1
1260.4
1264.95 1243.45 31008
1275
-9.4
-0.75 %
04-03-2020 00:00:00
Wednesday
1259.95
1250.55
1265.7 1218.1 51488
1276
-47.95
-3.7 %
03-03-2020 00:00:00
Tuesday
1295
1247.05
1295 1225.2 86053
1277
-19.5
-1.54 %
02-03-2020 00:00:00
Monday
1263
1243.5
1294.2 1229.25 90923
1278
-18.25
-1.43 %
28-02-2020 00:00:00
Friday
1273
1254.75
1273 1235.6 70103
1279
19.55
1.55 %
27-02-2020 00:00:00
Thursday
1260.45
1280
1285.7 1251 59462
1280
3.55
0.28 %
26-02-2020 00:00:00
Wednesday
1252
1255.55
1266.6 1245.4 25282
1281
-36.65
-2.83 %
25-02-2020 00:00:00
Tuesday
1296.9
1260.25
1296.9 1257.4 28560
1282
-42.2
-3.19 %
24-02-2020 00:00:00
Monday
1322
1279.8
1322 1275.2 31958
1283
-9.3
-0.7 %
20-02-2020 00:00:00
Thursday
1332
1322.7
1340.6 1319.75 43932
1284
18.8
1.43 %
19-02-2020 00:00:00
Wednesday
1311.1
1329.9
1333.4 1311.1 57966
1285
-5.9
-0.45 %
18-02-2020 00:00:00
Tuesday
1317
1311.1
1318.4 1302 66647
1286
19.35
1.49 %
17-02-2020 00:00:00
Monday
1297
1316.35
1321 1288.8 106484
1287
-10.95
-0.84 %
14-02-2020 00:00:00
Friday
1303.2
1292.25
1311.1 1288.15 111264
1288
29.15
2.3 %
13-02-2020 00:00:00
Thursday
1269.55
1298.7
1307.65 1269.55 159373
1289
-4.75
-0.37 %
12-02-2020 00:00:00
Wednesday
1273.4
1268.65
1277.65 1265.9 202613
1290
10
0.79 %
11-02-2020 00:00:00
Tuesday
1261
1271
1279 1260.35 47075
1291
-22.5
-1.76 %
10-02-2020 00:00:00
Monday
1279.9
1257.4
1279.9 1254.1 45280
1292
14.4
1.14 %
07-02-2020 00:00:00
Friday
1260
1274.4
1280 1258.95 48672
1293
-26.3
-2.05 %
06-02-2020 00:00:00
Thursday
1285
1258.7
1294.4 1252.5 62843
1294
-6.1
-0.47 %
05-02-2020 00:00:00
Wednesday
1286
1279.9
1298 1255.1 154406
1295
76.5
6.38 %
04-02-2020 00:00:00
Tuesday
1199
1275.5
1287.55 1185.35 299908
1296
12.95
1.1 %
03-02-2020 00:00:00
Monday
1173
1185.95
1192 1163.1 35056
1297
-13.75
-1.16 %
01-02-2020 00:00:00
Saturday
1188
1174.25
1217 1166 98766
1298
8.1
0.69 %
31-01-2020 00:00:00
Friday
1180
1188.1
1194.95 1180 56174
1299
-7.95
-0.67 %
30-01-2020 00:00:00
Thursday
1187.1
1179.15
1189.9 1176.85 32471
1300
-13.35
-1.11 %
29-01-2020 00:00:00
Wednesday
1200
1186.65
1207.05 1183.35 43410
1301
-17.3
-1.43 %
28-01-2020 00:00:00
Tuesday
1212.05
1194.75
1222.45 1188.45 56509
1302
-15.75
-1.28 %
27-01-2020 00:00:00
Monday
1230
1214.25
1240 1209.1 101338
1303
16.05
1.33 %
24-01-2020 00:00:00
Friday
1211
1227.05
1230.35 1206.15 147582
1304
27.6
2.35 %
23-01-2020 00:00:00
Thursday
1176.5
1204.1
1206 1175 112338
1305
-7.35
-0.62 %
22-01-2020 00:00:00
Wednesday
1185
1177.65
1185.35 1172.45 17652
1306
-8.45
-0.71 %
21-01-2020 00:00:00
Tuesday
1185.3
1176.85
1185.3 1161.2 57462
1307
-2.35
-0.2 %
20-01-2020 00:00:00
Monday
1190
1187.65
1194.8 1179.25 97612
1308
-4.85
-0.41 %
17-01-2020 00:00:00
Friday
1193.1
1188.25
1196.35 1184.25 23001
1309
8.35
0.7 %
16-01-2020 00:00:00
Thursday
1184.75
1193.1
1195 1174.9 32995
1310
13.2
1.13 %
15-01-2020 00:00:00
Wednesday
1171.55
1184.75
1191.5 1170.45 195919
1311
4.8
0.41 %
14-01-2020 00:00:00
Tuesday
1162
1166.8
1168.5 1157.8 30152
1312
8.75
0.76 %
13-01-2020 00:00:00
Monday
1150.55
1159.3
1162.6 1149 55687
1313
-13.95
-1.19 %
10-01-2020 00:00:00
Friday
1168
1154.05
1170 1151 30517
1314
7.75
0.67 %
09-01-2020 00:00:00
Thursday
1155
1162.75
1167.65 1148.85 31621
1315
-4.7
-0.41 %
08-01-2020 00:00:00
Wednesday
1148
1143.3
1155 1138.25 119213
1316
-9.1
-0.78 %
07-01-2020 00:00:00
Tuesday
1169
1159.9
1172 1152 102829
1317
-1.3
-0.11 %
06-01-2020 00:00:00
Monday
1159.65
1158.35
1170 1150 172246
1318
-15.55
-1.35 %
03-01-2020 00:00:00
Friday
1155.05
1139.5
1156 1132 70128
1319
0.95
0.08 %
02-01-2020 00:00:00
Thursday
1154.5
1155.45
1159.25 1140 95694
1320
-41.55
-3.47 %
01-01-2020 00:00:00
Wednesday
1196.4
1154.85
1199.05 1152.3 130373
1321
-7.45
-0.62 %
31-12-2019 00:00:00
Tuesday
1195.05
1187.6
1203.45 1184.8 68224
1322
0.4
0.03 %
30-12-2019 00:00:00
Monday
1194
1194.4
1197.9 1183.65 42872
1323
-1.85
-0.16 %
27-12-2019 00:00:00
Friday
1193
1191.15
1199.05 1185.25 30063
1324
-12.55
-1.04 %
26-12-2019 00:00:00
Thursday
1205.1
1192.55
1213.6 1190.35 78967
1325
-6.55
-0.54 %
24-12-2019 00:00:00
Tuesday
1210.55
1204
1222 1200.65 74459
1326
5.9
0.49 %
23-12-2019 00:00:00
Monday
1202.5
1208.4
1229.7 1201.25 130362
1327
38.6
3.32 %
20-12-2019 00:00:00
Friday
1163.35
1201.95
1206.35 1161.65 112931
1328
-0.3
-0.03 %
19-12-2019 00:00:00
Thursday
1160
1159.7
1162.35 1153.5 46392
1329
-0.15
-0.01 %
18-12-2019 00:00:00
Wednesday
1159
1158.85
1167.1 1150.55 51740
1330
-11.75
-1 %
17-12-2019 00:00:00
Tuesday
1170
1158.25
1170 1152.5 26751
1331
-21.55
-1.81 %
16-12-2019 00:00:00
Monday
1188
1166.45
1191.9 1163.25 108959
1332
-3.8
-0.32 %
13-12-2019 00:00:00
Friday
1190
1186.2
1203.5 1182.25 39373
1333
-4.65
-0.39 %
12-12-2019 00:00:00
Thursday
1192.4
1187.75
1192.4 1177 33960
1334
-5.5
-0.46 %
11-12-2019 00:00:00
Wednesday
1185
1179.5
1188.75 1176.05 88873
1335
1.3
0.11 %
10-12-2019 00:00:00
Tuesday
1178
1179.3
1191.75 1172.6 100530
1336
11.8
1.01 %
09-12-2019 00:00:00
Monday
1166
1177.8
1185.5 1166 37097
1337
-22.55
-1.89 %
06-12-2019 00:00:00
Friday
1194.8
1172.25
1194.8 1168.35 63241
1338
1.6
0.14 %
05-12-2019 00:00:00
Thursday
1182
1183.6
1204.6 1175.6 127053
1339
15.05
1.3 %
04-12-2019 00:00:00
Wednesday
1159.25
1174.3
1177.8 1154.4 97900
1340
-0.75
-0.06 %
03-12-2019 00:00:00
Tuesday
1160
1159.25
1170.45 1150.65 68423
1341
-7.6
-0.65 %
02-12-2019 00:00:00
Monday
1161
1153.4
1161.05 1143.6 61401
1342
-14.15
-1.2 %
29-11-2019 00:00:00
Friday
1174.9
1160.75
1178 1155.35 58210
1343
9.05
0.78 %
28-11-2019 00:00:00
Thursday
1160.1
1169.15
1171 1160.1 24671
1344
-13
-1.1 %
27-11-2019 00:00:00
Wednesday
1180
1167
1182.9 1160.9 55692
1345
-7.25
-0.62 %
26-11-2019 00:00:00
Tuesday
1171.95
1164.7
1184.6 1162.25 97841
1346
16.5
1.44 %
25-11-2019 00:00:00
Monday
1147
1163.5
1167 1143.3 66157
1347
-14.3
-1.24 %
22-11-2019 00:00:00
Friday
1150
1135.7
1150 1123.85 85318
1348
-11.8
-1.02 %
21-11-2019 00:00:00
Thursday
1160
1148.2
1170.15 1144.15 46020
1349
-5.75
-0.49 %
20-11-2019 00:00:00
Wednesday
1168
1162.25
1168 1157 64255
1350
2
0.17 %
19-11-2019 00:00:00
Tuesday
1161.3
1163.3
1168 1153.75 65562
1351
-1.25
-0.11 %
18-11-2019 00:00:00
Monday
1160
1158.75
1164.3 1152.5 37784
1352
-13.7
-1.17 %
15-11-2019 00:00:00
Friday
1172
1158.3
1173.9 1155.45 40698
1353
0.75
0.06 %
14-11-2019 00:00:00
Thursday
1167.9
1168.65
1176 1162.95 73243
1354
2.75
0.24 %
13-11-2019 00:00:00
Wednesday
1156.75
1159.5
1167 1151.15 88609
1355
-0.75
-0.06 %
11-11-2019 00:00:00
Monday
1157
1156.25
1165 1138.15 87834
1356
-11.1
-0.95 %
08-11-2019 00:00:00
Friday
1167.45
1156.35
1172.95 1153.95 109711
1357
4.25
0.37 %
07-11-2019 00:00:00
Thursday
1163
1167.25
1178.9 1157 226249
1358
-4
-0.34 %
06-11-2019 00:00:00
Wednesday
1160
1156
1200.2 1150 875536
1359
-13.65
-1.05 %
05-11-2019 00:00:00
Tuesday
1297.5
1283.85
1306.25 1278.05 155425
1360
-40.55
-3.03 %
04-11-2019 00:00:00
Monday
1340
1299.45
1340 1282.45 157432
1361
-33.55
-2.51 %
01-11-2019 00:00:00
Friday
1335
1301.45
1335 1287 366554
1362
9.35
0.71 %
31-10-2019 00:00:00
Thursday
1323
1332.35
1336.2 1320.45 38581
1363
-29.55
-2.2 %
30-10-2019 00:00:00
Wednesday
1345
1315.45
1345 1312 46234
1364
8.85
0.67 %
29-10-2019 00:00:00
Tuesday
1324.05
1332.9
1340 1293 63113
1365
-28.85
-2.14 %
27-10-2019 00:00:00
Sunday
1348.9
1320.05
1348.9 1315.9 20484
1366
-46.15
-3.34 %
25-10-2019 00:00:00
Friday
1380
1333.85
1389.85 1331 178279
1367
12.3
0.9 %
24-10-2019 00:00:00
Thursday
1362
1374.3
1379 1351 58902