| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
12-03-2025 10:15:00 |
113.75 114 |
114 113.55 |
12.8 (11.23%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| 0.25 0.22 % |
12-03-2025 11:15:00 |
113.95 114.2 |
114.25 113.5 |
| 1.5 1.31 % |
12-03-2025 12:15:00 |
114.2 115.7 |
115.7 113.85 |
| -0.1 -0.09 % |
12-03-2025 13:15:00 |
115.7 115.6 |
115.95 115.05 |
| 0.65 0.56 % |
12-03-2025 14:15:00 |
115.5 116.15 |
116.25 115.2 |
| -0.4 -0.34 % |
12-03-2025 15:15:00 |
116.15 115.75 |
116.25 115.6 |
| 0.05 0.04 % |
13-03-2025 09:15:00 |
116.25 116.3 |
117.1 115.25 |
| -0.15 -0.13 % |
13-03-2025 10:15:00 |
116.35 116.2 |
116.6 115.7 |
| -0.3 -0.26 % |
13-03-2025 11:15:00 |
116.2 115.9 |
116.3 115.6 |
| -0.45 -0.39 % |
13-03-2025 12:15:00 |
115.8 115.35 |
115.95 115.35 |
| 0.3 0.26 % |
13-03-2025 13:15:00 |
115.35 115.65 |
115.85 115.25 |
| -0.2 -0.17 % |
13-03-2025 14:15:00 |
115.5 115.3 |
115.5 115.15 |
| -0.05 -0.04 % |
13-03-2025 15:15:00 |
115.3 115.25 |
115.4 115 |
| -0.05 -0.04 % |
17-03-2025 09:15:00 |
115.25 115.2 |
116.7 114.8 |
| 0.15 0.13 % |
17-03-2025 10:15:00 |
115.35 115.5 |
115.5 114.7 |
| 0.3 0.26 % |
17-03-2025 11:15:00 |
115.3 115.6 |
116 115.3 |
| -0.1 -0.09 % |
17-03-2025 12:15:00 |
115.6 115.5 |
115.7 115.1 |
| -0.05 -0.04 % |
17-03-2025 13:15:00 |
115.5 115.45 |
115.7 115.35 |
| -0.4 -0.35 % |
17-03-2025 14:15:00 |
115.55 115.15 |
115.75 115.15 |
| -0.35 -0.3 % |
17-03-2025 15:15:00 |
115.15 114.8 |
115.15 114.5 |
| -0.05 -0.04 % |
18-03-2025 09:15:00 |
116 115.95 |
116.5 115.7 |
| -0.1 -0.09 % |
18-03-2025 10:15:00 |
115.95 115.85 |
116 115.2 |
| 1.05 0.91 % |
18-03-2025 11:15:00 |
115.75 116.8 |
117.65 115.75 |
| 1.75 1.5 % |
18-03-2025 12:15:00 |
117 118.75 |
119.45 116.35 |
| -0.5 -0.42 % |
18-03-2025 13:15:00 |
118.65 118.15 |
118.8 117.85 |
| -0.45 -0.38 % |
18-03-2025 14:15:00 |
118.15 117.7 |
118.2 117.45 |
| 0.4 0.34 % |
18-03-2025 15:15:00 |
117.6 118 |
118 117.45 |
| 5.15 4.34 % |
19-03-2025 09:15:00 |
118.55 123.7 |
125.1 118.55 |
| 0.6 0.48 % |
19-03-2025 10:15:00 |
123.8 124.4 |
124.85 123.6 |
| -2.3 -1.85 % |
19-03-2025 11:15:00 |
124.4 122.1 |
125 121.95 |
| -0.05 -0.04 % |
19-03-2025 12:15:00 |
122.15 122.1 |
122.8 121.85 |
| -0.2 -0.16 % |
19-03-2025 13:15:00 |
121.85 121.65 |
122.15 121 |
| -0.3 -0.25 % |
19-03-2025 14:15:00 |
121.75 121.45 |
122.3 121.25 |
| 0.65 0.54 % |
19-03-2025 15:15:00 |
121.25 121.9 |
121.9 121.25 |
| -2.6 -2.11 % |
20-03-2025 09:15:00 |
122.95 120.35 |
123.4 119.85 |
| -0.45 -0.37 % |
20-03-2025 10:15:00 |
120.35 119.9 |
121.15 119.45 |
| 0.05 0.04 % |
20-03-2025 11:15:00 |
119.95 120 |
120.05 119.35 |
| 0 0 % |
20-03-2025 12:15:00 |
120 120 |
120.6 119.8 |
| 0.45 0.38 % |
20-03-2025 13:15:00 |
119.9 120.35 |
120.4 119.8 |
| 1 0.83 % |
20-03-2025 14:15:00 |
120.2 121.2 |
121.5 118.85 |
| 0.45 0.37 % |
20-03-2025 15:15:00 |
121.05 121.5 |
121.85 120.9 |
| 1.2 0.99 % |
21-03-2025 09:15:00 |
121.35 122.55 |
123.75 121.25 |
| -1.1 -0.9 % |
21-03-2025 10:15:00 |
122.5 121.4 |
122.5 121.4 |
| -0.85 -0.7 % |
21-03-2025 11:15:00 |
121.5 120.65 |
121.5 120.35 |
| 0.35 0.29 % |
21-03-2025 12:15:00 |
120.55 120.9 |
123.95 120.4 |
| 1.95 1.61 % |
21-03-2025 13:15:00 |
120.85 122.8 |
123.25 120.4 |
| 1.65 1.34 % |
21-03-2025 14:15:00 |
122.9 124.55 |
124.8 118.6 |
| 1.6 1.29 % |
21-03-2025 15:15:00 |
124.4 126 |
126.8 123.75 |
| -1.5 -1.19 % |
24-03-2025 09:15:00 |
125.6 124.1 |
126.5 123.75 |
| -0.25 -0.2 % |
24-03-2025 10:15:00 |
124 123.75 |
124.45 123.6 |
| -0.1 -0.08 % |
24-03-2025 11:15:00 |
123.75 123.65 |
123.95 123.2 |
| -0.2 -0.16 % |
24-03-2025 12:15:00 |
123.65 123.45 |
123.85 123.1 |
| -0.45 -0.36 % |
24-03-2025 13:15:00 |
123.4 122.95 |
123.45 122.75 |
| -1.4 -1.14 % |
24-03-2025 14:15:00 |
123 121.6 |
123.05 121.55 |
| 0.1 0.08 % |
24-03-2025 15:15:00 |
121.6 121.7 |
121.85 121.3 |
| -0.25 -0.2 % |
25-03-2025 09:15:00 |
123.1 122.85 |
123.75 122.55 |
| -0.75 -0.61 % |
25-03-2025 10:15:00 |
122.8 122.05 |
123 121.8 |
| -0.8 -0.66 % |
25-03-2025 11:15:00 |
121.95 121.15 |
122.25 120.5 |
| -0.7 -0.58 % |
25-03-2025 12:15:00 |
121.3 120.6 |
121.3 120.5 |
| 0 0 % |
25-03-2025 13:15:00 |
120.6 120.6 |
120.75 120.35 |
| -0.2 -0.17 % |
25-03-2025 14:15:00 |
120.6 120.4 |
120.65 120.15 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -9.53 | Min | 104.1 104 |
106 | 103 | 1166 | |
| 8.7 | Max | 184 181.48 |
188.4 | 181.48 | 27333867 | |
| -0.06 | Avergae | 128.31 128.25 |
129.01 | 127.54 | 344776.23 | |
| 1 | -0.4 -0.32 % |
25-04-2025 15:15:00 Friday |
125.1 124.7 |
125.3 | 124.6 | 94073 |
| 2 | -0.25 -0.2 % |
25-04-2025 14:15:00 Friday |
125.35 125.1 |
125.7 | 125 | 120134 |
| 3 | -0.2 -0.16 % |
25-04-2025 13:15:00 Friday |
125.6 125.4 |
126.25 | 125 | 105104 |
| 4 | 0.5 0.4 % |
25-04-2025 12:15:00 Friday |
125.05 125.55 |
125.7 | 124.85 | 78132 |
| 5 | 0.6 0.48 % |
25-04-2025 11:15:00 Friday |
124.45 125.05 |
125.1 | 123.75 | 109487 |
| 6 | -1 -0.8 % |
25-04-2025 10:15:00 Friday |
125.4 124.4 |
125.55 | 123.5 | 319090 |
| 7 | -7.15 -5.4 % |
25-04-2025 09:15:00 Friday |
132.5 125.35 |
132.5 | 123.95 | 658966 |
| 8 | -0.7 -0.53 % |
24-04-2025 15:15:00 Thursday |
132.45 131.75 |
132.9 | 131.6 | 122504 |
| 9 | -0.4 -0.3 % |
24-04-2025 14:15:00 Thursday |
132.85 132.45 |
133 | 131.85 | 263787 |
| 10 | -0.45 -0.34 % |
24-04-2025 13:15:00 Thursday |
133.3 132.85 |
133.45 | 132.5 | 126311 |
| 11 | -0.25 -0.19 % |
24-04-2025 12:15:00 Thursday |
133.55 133.3 |
133.75 | 133.25 | 83121 |
| 12 | -0.65 -0.48 % |
24-04-2025 11:15:00 Thursday |
134.2 133.55 |
134.2 | 133.25 | 163537 |
| 13 | -0.75 -0.56 % |
24-04-2025 10:15:00 Thursday |
134.95 134.2 |
134.95 | 133.8 | 159580 |
| 14 | -0.1 -0.07 % |
24-04-2025 09:15:00 Thursday |
135 134.9 |
137 | 133.5 | 1864538 |
| 15 | 0.05 0.04 % |
23-04-2025 15:15:00 Wednesday |
131.9 131.95 |
132.05 | 131.65 | 139130 |
| 16 | -0.15 -0.11 % |
23-04-2025 14:15:00 Wednesday |
132.05 131.9 |
132.25 | 131.3 | 220835 |
| 17 | 1.25 0.96 % |
23-04-2025 13:15:00 Wednesday |
130.85 132.1 |
132.1 | 130.8 | 213548 |
| 18 | 0.85 0.65 % |
23-04-2025 12:15:00 Wednesday |
130 130.85 |
131.05 | 129.95 | 94812 |
| 19 | 0.55 0.42 % |
23-04-2025 11:15:00 Wednesday |
129.6 130.15 |
130.45 | 129.55 | 129072 |
| 20 | 0.4 0.31 % |
23-04-2025 10:15:00 Wednesday |
129.2 129.6 |
130 | 128.3 | 258648 |
| 21 | -2.9 -2.2 % |
23-04-2025 09:15:00 Wednesday |
132 129.1 |
132.5 | 129.1 | 531492 |
| 22 | 0 0 % |
22-04-2025 15:15:00 Tuesday |
131.25 131.25 |
131.25 | 131.15 | 1166 |
| 23 | -0.05 -0.04 % |
22-04-2025 14:15:00 Tuesday |
131.4 131.35 |
131.4 | 131.25 | 2178 |
| 24 | 0.1 0.08 % |
22-04-2025 13:15:00 Tuesday |
131.3 131.4 |
131.6 | 131.1 | 89395 |
| 25 | -0.65 -0.49 % |
22-04-2025 12:15:00 Tuesday |
132 131.35 |
132.1 | 131.2 | 168417 |
| 26 | -0.55 -0.42 % |
22-04-2025 11:15:00 Tuesday |
132.5 131.95 |
133 | 131.95 | 207785 |
| 27 | 0.9 0.68 % |
22-04-2025 10:15:00 Tuesday |
131.6 132.5 |
133.9 | 131.55 | 372509 |
| 28 | 0.35 0.27 % |
22-04-2025 09:15:00 Tuesday |
131.25 131.6 |
132.95 | 131.1 | 597012 |
| 29 | 0 0 % |
21-04-2025 15:15:00 Monday |
130.6 130.6 |
130.6 | 130.45 | 4631 |
| 30 | 0.1 0.08 % |
21-04-2025 14:15:00 Monday |
130.6 130.7 |
130.7 | 130.5 | 5918 |
| 31 | 0.2 0.15 % |
21-04-2025 13:15:00 Monday |
130.3 130.5 |
130.85 | 130 | 128356 |
| 32 | -0.05 -0.04 % |
21-04-2025 12:15:00 Monday |
130.35 130.3 |
131 | 130 | 118101 |
| 33 | -0.1 -0.08 % |
21-04-2025 11:15:00 Monday |
130.3 130.2 |
130.5 | 129.8 | 127633 |
| 34 | 1.1 0.85 % |
21-04-2025 10:15:00 Monday |
129.05 130.15 |
131.8 | 128.9 | 364314 |
| 35 | -0.25 -0.19 % |
21-04-2025 09:15:00 Monday |
129.25 129 |
129.95 | 128.3 | 339642 |
| 36 | -0.45 -0.35 % |
17-04-2025 15:15:00 Thursday |
129.05 128.6 |
129.2 | 128 | 39875 |
| 37 | -0.15 -0.12 % |
17-04-2025 14:15:00 Thursday |
129.3 129.15 |
129.5 | 128.25 | 80561 |
| 38 | -1 -0.77 % |
17-04-2025 13:15:00 Thursday |
130.3 129.3 |
130.3 | 129 | 47277 |
| 39 | 0.85 0.66 % |
17-04-2025 12:15:00 Thursday |
129.5 130.35 |
130.65 | 129.05 | 72042 |
| 40 | 0.15 0.12 % |
17-04-2025 11:15:00 Thursday |
129.35 129.5 |
130.35 | 129.15 | 99177 |
| 41 | 0.95 0.74 % |
17-04-2025 10:15:00 Thursday |
128.4 129.35 |
129.5 | 128.25 | 60297 |
| 42 | -1.45 -1.12 % |
17-04-2025 09:15:00 Thursday |
129.95 128.5 |
130.5 | 127.9 | 191042 |
| 43 | 0.05 0.04 % |
16-04-2025 15:15:00 Wednesday |
129.5 129.55 |
130.15 | 129 | 72393 |
| 44 | 0.35 0.27 % |
16-04-2025 14:15:00 Wednesday |
129.2 129.55 |
130.5 | 128.6 | 149594 |
| 45 | -0.25 -0.19 % |
16-04-2025 13:15:00 Wednesday |
129.5 129.25 |
129.65 | 128.7 | 112861 |
| 46 | -1.6 -1.22 % |
16-04-2025 12:15:00 Wednesday |
131.1 129.5 |
131.15 | 129.5 | 142121 |
| 47 | 1.8 1.39 % |
16-04-2025 11:15:00 Wednesday |
129.4 131.2 |
131.3 | 128.65 | 396942 |
| 48 | 3 2.38 % |
16-04-2025 10:15:00 Wednesday |
126.3 129.3 |
129.3 | 125.35 | 143980 |
| 49 | 1.7 1.36 % |
16-04-2025 09:15:00 Wednesday |
124.7 126.4 |
127.15 | 123.85 | 211174 |
| 50 | 0.1 0.08 % |
15-04-2025 15:15:00 Tuesday |
124.2 124.3 |
124.65 | 123.95 | 39056 |
| 51 | 0.2 0.16 % |
15-04-2025 14:15:00 Tuesday |
123.85 124.05 |
124.35 | 123.7 | 49299 |
| 52 | -0.45 -0.36 % |
15-04-2025 13:15:00 Tuesday |
124.25 123.8 |
125 | 123.7 | 40291 |
| 53 | -0.05 -0.04 % |
15-04-2025 12:15:00 Tuesday |
124.3 124.25 |
124.6 | 124.05 | 50852 |
| 54 | -0.7 -0.56 % |
15-04-2025 11:15:00 Tuesday |
125.05 124.35 |
125.05 | 124.3 | 41496 |
| 55 | 0.75 0.6 % |
15-04-2025 10:15:00 Tuesday |
124.3 125.05 |
125.8 | 123.85 | 111434 |
| 56 | 3.9 3.24 % |
15-04-2025 09:15:00 Tuesday |
120.25 124.15 |
125.35 | 120.25 | 309690 |
| 57 | 1 0.84 % |
11-04-2025 15:15:00 Friday |
119 120 |
120.05 | 118.9 | 191025 |
| 58 | 0 0 % |
11-04-2025 14:15:00 Friday |
118.95 118.95 |
119.55 | 118.9 | 96541 |
| 59 | -0.15 -0.13 % |
11-04-2025 13:15:00 Friday |
119.15 119 |
119.2 | 118.85 | 78698 |
| 60 | -0.15 -0.13 % |
11-04-2025 12:15:00 Friday |
119.2 119.05 |
119.5 | 119 | 44964 |
| 61 | 0.4 0.34 % |
11-04-2025 11:15:00 Friday |
118.8 119.2 |
119.4 | 118.7 | 126672 |
| 62 | 0.35 0.3 % |
11-04-2025 10:15:00 Friday |
118.6 118.95 |
119.1 | 118.25 | 146000 |
| 63 | -1.5 -1.25 % |
11-04-2025 09:15:00 Friday |
120.05 118.55 |
121 | 118.35 | 431213 |
| 64 | 0.15 0.13 % |
09-04-2025 15:15:00 Wednesday |
118.25 118.4 |
118.4 | 118.1 | 53408 |
| 65 | -0.25 -0.21 % |
09-04-2025 14:15:00 Wednesday |
118.5 118.25 |
118.9 | 118.15 | 104668 |
| 66 | -0.8 -0.67 % |
09-04-2025 13:15:00 Wednesday |
119.5 118.7 |
119.95 | 118.55 | 149515 |
| 67 | 0.45 0.38 % |
09-04-2025 12:15:00 Wednesday |
119 119.45 |
119.65 | 118.9 | 82302 |
| 68 | 1 0.85 % |
09-04-2025 11:15:00 Wednesday |
118 119 |
119.3 | 117.95 | 163507 |
| 69 | 1.2 1.03 % |
09-04-2025 10:15:00 Wednesday |
116.8 118 |
118.1 | 116.7 | 118831 |
| 70 | -1.25 -1.06 % |
09-04-2025 09:15:00 Wednesday |
118.1 116.85 |
118.5 | 116.65 | 301612 |
| 71 | -0.15 -0.13 % |
08-04-2025 15:15:00 Tuesday |
118 117.85 |
118.15 | 117.7 | 64194 |
| 72 | 0 0 % |
08-04-2025 14:15:00 Tuesday |
117.95 117.95 |
119.05 | 117.7 | 177936 |
| 73 | -1.2 -1.01 % |
08-04-2025 13:15:00 Tuesday |
119.05 117.85 |
119.2 | 117.3 | 265644 |
| 74 | 0.2 0.17 % |
08-04-2025 12:15:00 Tuesday |
118.9 119.1 |
119.5 | 118.55 | 131601 |
| 75 | -0.2 -0.17 % |
08-04-2025 11:15:00 Tuesday |
119.2 119 |
119.35 | 118.5 | 68230 |
| 76 | -0.7 -0.58 % |
08-04-2025 10:15:00 Tuesday |
120 119.3 |
120.4 | 118.5 | 155907 |
| 77 | -1.35 -1.11 % |
08-04-2025 09:15:00 Tuesday |
121.35 120 |
121.9 | 119.4 | 308499 |
| 78 | 0.35 0.3 % |
07-04-2025 15:15:00 Monday |
117.85 118.2 |
119 | 117.5 | 148822 |
| 79 | 1.05 0.9 % |
07-04-2025 14:15:00 Monday |
116.8 117.85 |
118.35 | 116.7 | 154501 |
| 80 | 1.05 0.91 % |
07-04-2025 13:15:00 Monday |
115.75 116.8 |
117.35 | 115.45 | 192481 |
| 81 | 0 0 % |
07-04-2025 12:15:00 Monday |
115.75 115.75 |
116 | 115.1 | 182667 |
| 82 | -2.2 -1.86 % |
07-04-2025 11:15:00 Monday |
118.05 115.85 |
118.25 | 115.55 | 240823 |
| 83 | 2.95 2.56 % |
07-04-2025 10:15:00 Monday |
115.25 118.2 |
118.75 | 115 | 309558 |
| 84 | 5.95 5.44 % |
07-04-2025 09:15:00 Monday |
109.45 115.4 |
117.9 | 109.45 | 1048628 |
| 85 | 0.05 0.04 % |
04-04-2025 15:15:00 Friday |
121.65 121.7 |
121.7 | 121.2 | 17358 |
| 86 | 0.85 0.7 % |
04-04-2025 14:15:00 Friday |
120.8 121.65 |
122.2 | 120.6 | 55214 |
| 87 | -0.35 -0.29 % |
04-04-2025 13:15:00 Friday |
121.05 120.7 |
121.4 | 120.5 | 41767 |
| 88 | -0.35 -0.29 % |
04-04-2025 12:15:00 Friday |
121.4 121.05 |
121.65 | 120.95 | 21457 |
| 89 | -0.3 -0.25 % |
04-04-2025 11:15:00 Friday |
121.7 121.4 |
122.45 | 121.25 | 56921 |
| 90 | 0.2 0.16 % |
04-04-2025 10:15:00 Friday |
121.5 121.7 |
122.1 | 120.75 | 84314 |
| 91 | -2.6 -2.1 % |
04-04-2025 09:15:00 Friday |
124 121.4 |
124.5 | 121.4 | 231281 |
| 92 | -0.3 -0.24 % |
03-04-2025 15:15:00 Thursday |
124.7 124.4 |
124.9 | 124.3 | 88230 |
| 93 | -0.15 -0.12 % |
03-04-2025 14:15:00 Thursday |
124.95 124.8 |
125.4 | 123.85 | 263648 |
| 94 | 2.55 2.08 % |
03-04-2025 13:15:00 Thursday |
122.4 124.95 |
125.45 | 122.3 | 377345 |
| 95 | -0.2 -0.16 % |
03-04-2025 12:15:00 Thursday |
122.6 122.4 |
122.75 | 122 | 64585 |
| 96 | -0.2 -0.16 % |
03-04-2025 11:15:00 Thursday |
122.85 122.65 |
122.9 | 122.5 | 59515 |
| 97 | 0.5 0.41 % |
03-04-2025 10:15:00 Thursday |
122.25 122.75 |
123.3 | 121.95 | 203994 |
| 98 | 1.9 1.58 % |
03-04-2025 09:15:00 Thursday |
120.35 122.25 |
122.6 | 120.35 | 367918 |
| 99 | 0.55 0.45 % |
02-04-2025 15:15:00 Wednesday |
121.45 122 |
122.25 | 121.25 | 44847 |
| 100 | -0.15 -0.12 % |
02-04-2025 14:15:00 Wednesday |
121.75 121.6 |
122.5 | 121.25 | 142138 |
| 101 | -1.05 -0.86 % |
02-04-2025 13:15:00 Wednesday |
122.8 121.75 |
123.05 | 121.6 | 55837 |
| 102 | -0.5 -0.41 % |
02-04-2025 12:15:00 Wednesday |
123.4 122.9 |
123.45 | 122.5 | 65616 |
| 103 | 1.45 1.19 % |
02-04-2025 11:15:00 Wednesday |
121.95 123.4 |
123.9 | 121.7 | 117912 |
| 104 | 1.55 1.28 % |
02-04-2025 10:15:00 Wednesday |
120.65 122.2 |
122.5 | 120.5 | 114271 |
| 105 | -1.4 -1.15 % |
02-04-2025 09:15:00 Wednesday |
121.95 120.55 |
122.25 | 120.3 | 187699 |
| 106 | 0.05 0.04 % |
01-04-2025 15:15:00 Tuesday |
121.65 121.7 |
121.9 | 121.5 | 10257 |
| 107 | -0.15 -0.12 % |
01-04-2025 14:15:00 Tuesday |
121.8 121.65 |
122 | 121.4 | 41752 |
| 108 | -0.4 -0.33 % |
01-04-2025 13:15:00 Tuesday |
122.3 121.9 |
122.55 | 121.65 | 24150 |
| 109 | 0.1 0.08 % |
01-04-2025 12:15:00 Tuesday |
122.1 122.2 |
122.55 | 121.9 | 16813 |
| 110 | -0.2 -0.16 % |
01-04-2025 11:15:00 Tuesday |
122.3 122.1 |
122.5 | 121.05 | 46589 |
| 111 | -0.85 -0.69 % |
01-04-2025 10:15:00 Tuesday |
123.15 122.3 |
123.3 | 122.25 | 39793 |
| 112 | 0.2 0.16 % |
01-04-2025 09:15:00 Tuesday |
122.8 123 |
124.2 | 121.2 | 121253 |
| 113 | -0.5 -0.41 % |
28-03-2025 15:15:00 Friday |
123.4 122.9 |
123.5 | 122.7 | 113049 |
| 114 | -0.3 -0.24 % |
28-03-2025 14:15:00 Friday |
123.8 123.5 |
124.7 | 123.3 | 314907 |
| 115 | -0.4 -0.32 % |
28-03-2025 13:15:00 Friday |
124.25 123.85 |
124.7 | 122.9 | 242862 |
| 116 | -1.3 -1.03 % |
28-03-2025 12:15:00 Friday |
125.7 124.4 |
125.75 | 123.65 | 221925 |
| 117 | 2.2 1.78 % |
28-03-2025 11:15:00 Friday |
123.4 125.6 |
126.85 | 123.3 | 548941 |
| 118 | -0.4 -0.32 % |
28-03-2025 10:15:00 Friday |
123.8 123.4 |
124.3 | 123.4 | 192240 |
| 119 | -1.75 -1.39 % |
28-03-2025 09:15:00 Friday |
125.55 123.8 |
126.4 | 123.1 | 802096 |
| 120 | -0.45 -0.36 % |
27-03-2025 15:15:00 Thursday |
126.7 126.25 |
127.6 | 125.35 | 1059191 |
| 121 | 8.7 7.37 % |
27-03-2025 14:15:00 Thursday |
118 126.7 |
126.8 | 117.9 | 1268679 |
| 122 | -0.3 -0.25 % |
27-03-2025 13:15:00 Thursday |
118.3 118 |
118.4 | 117.65 | 143566 |
| 123 | 1.15 0.98 % |
27-03-2025 12:15:00 Thursday |
117 118.15 |
118.3 | 116.55 | 245656 |
| 124 | -0.3 -0.26 % |
27-03-2025 11:15:00 Thursday |
117.3 117 |
117.45 | 116.7 | 101223 |
| 125 | -0.15 -0.13 % |
27-03-2025 10:15:00 Thursday |
117.45 117.3 |
117.7 | 117.1 | 190173 |
| 126 | 1.8 1.56 % |
27-03-2025 09:15:00 Thursday |
115.65 117.45 |
117.5 | 115.2 | 635826 |
| 127 | -0.1 -0.09 % |
26-03-2025 15:15:00 Wednesday |
115.95 115.85 |
116.2 | 115.75 | 110311 |
| 128 | -1.05 -0.9 % |
26-03-2025 14:15:00 Wednesday |
117 115.95 |
117.25 | 115.85 | 301702 |
| 129 | -0.75 -0.64 % |
26-03-2025 13:15:00 Wednesday |
117.75 117 |
117.85 | 117 | 119467 |
| 130 | 0.8 0.68 % |
26-03-2025 12:15:00 Wednesday |
116.95 117.75 |
118.7 | 116.8 | 196536 |
| 131 | -0.75 -0.64 % |
26-03-2025 11:15:00 Wednesday |
117.75 117 |
118 | 116.9 | 157347 |
| 132 | -0.65 -0.55 % |
26-03-2025 10:15:00 Wednesday |
118.45 117.8 |
118.9 | 117.5 | 195329 |
| 133 | -1.35 -1.13 % |
26-03-2025 09:15:00 Wednesday |
119.8 118.45 |
120.05 | 116.85 | 519220 |
| 134 | -1.4 -1.16 % |
25-03-2025 15:15:00 Tuesday |
120.35 118.95 |
120.5 | 118.7 | 125601 |
| 135 | -0.2 -0.17 % |
25-03-2025 14:15:00 Tuesday |
120.6 120.4 |
120.65 | 120.15 | 176657 |
| 136 | 0 0 % |
25-03-2025 13:15:00 Tuesday |
120.6 120.6 |
120.75 | 120.35 | 126085 |
| 137 | -0.7 -0.58 % |
25-03-2025 12:15:00 Tuesday |
121.3 120.6 |
121.3 | 120.5 | 100909 |
| 138 | -0.8 -0.66 % |
25-03-2025 11:15:00 Tuesday |
121.95 121.15 |
122.25 | 120.5 | 251582 |
| 139 | -0.75 -0.61 % |
25-03-2025 10:15:00 Tuesday |
122.8 122.05 |
123 | 121.8 | 281330 |
| 140 | -0.25 -0.2 % |
25-03-2025 09:15:00 Tuesday |
123.1 122.85 |
123.75 | 122.55 | 552659 |
| 141 | 0.1 0.08 % |
24-03-2025 15:15:00 Monday |
121.6 121.7 |
121.85 | 121.3 | 56810 |
| 142 | -1.4 -1.14 % |
24-03-2025 14:15:00 Monday |
123 121.6 |
123.05 | 121.55 | 92298 |
| 143 | -0.45 -0.36 % |
24-03-2025 13:15:00 Monday |
123.4 122.95 |
123.45 | 122.75 | 61091 |
| 144 | -0.2 -0.16 % |
24-03-2025 12:15:00 Monday |
123.65 123.45 |
123.85 | 123.1 | 77492 |
| 145 | -0.1 -0.08 % |
24-03-2025 11:15:00 Monday |
123.75 123.65 |
123.95 | 123.2 | 137444 |
| 146 | -0.25 -0.2 % |
24-03-2025 10:15:00 Monday |
124 123.75 |
124.45 | 123.6 | 94534 |
| 147 | -1.5 -1.19 % |
24-03-2025 09:15:00 Monday |
125.6 124.1 |
126.5 | 123.75 | 240390 |
| 148 | 1.6 1.29 % |
21-03-2025 15:15:00 Friday |
124.4 126 |
126.8 | 123.75 | 610220 |
| 149 | 1.65 1.34 % |
21-03-2025 14:15:00 Friday |
122.9 124.55 |
124.8 | 118.6 | 1190777 |
| 150 | 1.95 1.61 % |
21-03-2025 13:15:00 Friday |
120.85 122.8 |
123.25 | 120.4 | 284953 |
| 151 | 0.35 0.29 % |
21-03-2025 12:15:00 Friday |
120.55 120.9 |
123.95 | 120.4 | 494140 |
| 152 | -0.85 -0.7 % |
21-03-2025 11:15:00 Friday |
121.5 120.65 |
121.5 | 120.35 | 176681 |
| 153 | -1.1 -0.9 % |
21-03-2025 10:15:00 Friday |
122.5 121.4 |
122.5 | 121.4 | 169418 |
| 154 | 1.2 0.99 % |
21-03-2025 09:15:00 Friday |
121.35 122.55 |
123.75 | 121.25 | 510096 |
| 155 | 0.45 0.37 % |
20-03-2025 15:15:00 Thursday |
121.05 121.5 |
121.85 | 120.9 | 128885 |
| 156 | 1 0.83 % |
20-03-2025 14:15:00 Thursday |
120.2 121.2 |
121.5 | 118.85 | 281323 |
| 157 | 0.45 0.38 % |
20-03-2025 13:15:00 Thursday |
119.9 120.35 |
120.4 | 119.8 | 96909 |
| 158 | 0 0 % |
20-03-2025 12:15:00 Thursday |
120 120 |
120.6 | 119.8 | 117307 |
| 159 | 0.05 0.04 % |
20-03-2025 11:15:00 Thursday |
119.95 120 |
120.05 | 119.35 | 89688 |
| 160 | -0.45 -0.37 % |
20-03-2025 10:15:00 Thursday |
120.35 119.9 |
121.15 | 119.45 | 195214 |
| 161 | -2.6 -2.11 % |
20-03-2025 09:15:00 Thursday |
122.95 120.35 |
123.4 | 119.85 | 447168 |
| 162 | 0.65 0.54 % |
19-03-2025 15:15:00 Wednesday |
121.25 121.9 |
121.9 | 121.25 | 88894 |
| 163 | -0.3 -0.25 % |
19-03-2025 14:15:00 Wednesday |
121.75 121.45 |
122.3 | 121.25 | 212515 |
| 164 | -0.2 -0.16 % |
19-03-2025 13:15:00 Wednesday |
121.85 121.65 |
122.15 | 121 | 185399 |
| 165 | -0.05 -0.04 % |
19-03-2025 12:15:00 Wednesday |
122.15 122.1 |
122.8 | 121.85 | 224632 |
| 166 | -2.3 -1.85 % |
19-03-2025 11:15:00 Wednesday |
124.4 122.1 |
125 | 121.95 | 379328 |
| 167 | 0.6 0.48 % |
19-03-2025 10:15:00 Wednesday |
123.8 124.4 |
124.85 | 123.6 | 339695 |
| 168 | 5.15 4.34 % |
19-03-2025 09:15:00 Wednesday |
118.55 123.7 |
125.1 | 118.55 | 1297211 |
| 169 | 0.4 0.34 % |
18-03-2025 15:15:00 Tuesday |
117.6 118 |
118 | 117.45 | 80943 |
| 170 | -0.45 -0.38 % |
18-03-2025 14:15:00 Tuesday |
118.15 117.7 |
118.2 | 117.45 | 58172 |
| 171 | -0.5 -0.42 % |
18-03-2025 13:15:00 Tuesday |
118.65 118.15 |
118.8 | 117.85 | 49908 |
| 172 | 1.75 1.5 % |
18-03-2025 12:15:00 Tuesday |
117 118.75 |
119.45 | 116.35 | 91128 |
| 173 | 1.05 0.91 % |
18-03-2025 11:15:00 Tuesday |
115.75 116.8 |
117.65 | 115.75 | 67735 |
| 174 | -0.1 -0.09 % |
18-03-2025 10:15:00 Tuesday |
115.95 115.85 |
116 | 115.2 | 64970 |
| 175 | -0.05 -0.04 % |
18-03-2025 09:15:00 Tuesday |
116 115.95 |
116.5 | 115.7 | 147867 |
| 176 | -0.35 -0.3 % |
17-03-2025 15:15:00 Monday |
115.15 114.8 |
115.15 | 114.5 | 48048 |
| 177 | -0.4 -0.35 % |
17-03-2025 14:15:00 Monday |
115.55 115.15 |
115.75 | 115.15 | 22495 |
| 178 | -0.05 -0.04 % |
17-03-2025 13:15:00 Monday |
115.5 115.45 |
115.7 | 115.35 | 46439 |
| 179 | -0.1 -0.09 % |
17-03-2025 12:15:00 Monday |
115.6 115.5 |
115.7 | 115.1 | 16771 |
| 180 | 0.3 0.26 % |
17-03-2025 11:15:00 Monday |
115.3 115.6 |
116 | 115.3 | 36686 |
| 181 | 0.15 0.13 % |
17-03-2025 10:15:00 Monday |
115.35 115.5 |
115.5 | 114.7 | 46126 |
| 182 | -0.05 -0.04 % |
17-03-2025 09:15:00 Monday |
115.25 115.2 |
116.7 | 114.8 | 84161 |
| 183 | -0.05 -0.04 % |
13-03-2025 15:15:00 Thursday |
115.3 115.25 |
115.4 | 115 | 20534 |
| 184 | -0.2 -0.17 % |
13-03-2025 14:15:00 Thursday |
115.5 115.3 |
115.5 | 115.15 | 24648 |
| 185 | 0.3 0.26 % |
13-03-2025 13:15:00 Thursday |
115.35 115.65 |
115.85 | 115.25 | 10166 |
| 186 | -0.45 -0.39 % |
13-03-2025 12:15:00 Thursday |
115.8 115.35 |
115.95 | 115.35 | 18305 |
| 187 | -0.3 -0.26 % |
13-03-2025 11:15:00 Thursday |
116.2 115.9 |
116.3 | 115.6 | 11497 |
| 188 | -0.15 -0.13 % |
13-03-2025 10:15:00 Thursday |
116.35 116.2 |
116.6 | 115.7 | 19436 |
| 189 | 0.05 0.04 % |
13-03-2025 09:15:00 Thursday |
116.25 116.3 |
117.1 | 115.25 | 83592 |
| 190 | -0.4 -0.34 % |
12-03-2025 15:15:00 Wednesday |
116.15 115.75 |
116.25 | 115.6 | 66415 |
| 191 | 0.65 0.56 % |
12-03-2025 14:15:00 Wednesday |
115.5 116.15 |
116.25 | 115.2 | 126973 |
| 192 | -0.1 -0.09 % |
12-03-2025 13:15:00 Wednesday |
115.7 115.6 |
115.95 | 115.05 | 95960 |
| 193 | 1.5 1.31 % |
12-03-2025 12:15:00 Wednesday |
114.2 115.7 |
115.7 | 113.85 | 126852 |
| 194 | 0.25 0.22 % |
12-03-2025 11:15:00 Wednesday |
113.95 114.2 |
114.25 | 113.5 | 126507 |
| 195 | 0.25 0.22 % |
12-03-2025 10:15:00 Wednesday |
113.75 114 |
114 | 113.55 | 85796 |
| 196 | 0.05 0.04 % |
12-03-2025 09:15:00 Wednesday |
113.85 113.9 |
114.75 | 113.4 | 271524 |
| 197 | -0.55 -0.48 % |
11-03-2025 15:15:00 Tuesday |
114.05 113.5 |
114.05 | 113.1 | 22164 |
| 198 | -0.2 -0.18 % |
11-03-2025 14:15:00 Tuesday |
114.1 113.9 |
114.5 | 113.9 | 40306 |
| 199 | 0.5 0.44 % |
11-03-2025 13:15:00 Tuesday |
113.6 114.1 |
114.4 | 113.4 | 16442 |
| 200 | -0.1 -0.09 % |
11-03-2025 12:15:00 Tuesday |
113.7 113.6 |
113.9 | 113.4 | 12390 |
| 201 | -0.55 -0.48 % |
11-03-2025 11:15:00 Tuesday |
114.35 113.8 |
114.35 | 113.4 | 21957 |
| 202 | 0.55 0.48 % |
11-03-2025 10:15:00 Tuesday |
113.75 114.3 |
114.5 | 113.5 | 26933 |
| 203 | 0.45 0.4 % |
11-03-2025 09:15:00 Tuesday |
113.3 113.75 |
114.9 | 113 | 147251 |
| 204 | -0.4 -0.35 % |
10-03-2025 15:15:00 Monday |
115.5 115.1 |
115.5 | 114.85 | 19704 |
| 205 | -0.35 -0.3 % |
10-03-2025 14:15:00 Monday |
115.75 115.4 |
115.9 | 115.1 | 55074 |
| 206 | 0.5 0.43 % |
10-03-2025 13:15:00 Monday |
115.25 115.75 |
116.15 | 115.05 | 42106 |
| 207 | -0.75 -0.65 % |
10-03-2025 12:15:00 Monday |
116 115.25 |
116.15 | 115.2 | 37718 |
| 208 | -0.25 -0.21 % |
10-03-2025 11:15:00 Monday |
116.3 116.05 |
116.75 | 116.05 | 36121 |
| 209 | -0.4 -0.34 % |
10-03-2025 10:15:00 Monday |
116.7 116.3 |
117.1 | 116.25 | 44807 |
| 210 | 0.75 0.65 % |
10-03-2025 09:15:00 Monday |
116.1 116.85 |
117.7 | 115.75 | 123253 |
| 211 | 0 0 % |
07-03-2025 15:15:00 Friday |
116.45 116.45 |
116.55 | 116 | 45702 |
| 212 | 0.35 0.3 % |
07-03-2025 14:15:00 Friday |
116.2 116.55 |
116.8 | 116.15 | 60001 |
| 213 | 0.55 0.48 % |
07-03-2025 13:15:00 Friday |
115.7 116.25 |
116.55 | 115.7 | 46861 |
| 214 | 0.05 0.04 % |
07-03-2025 12:15:00 Friday |
115.75 115.8 |
116 | 115.6 | 22467 |
| 215 | -1.1 -0.94 % |
07-03-2025 11:15:00 Friday |
116.85 115.75 |
116.95 | 115.7 | 47675 |
| 216 | 1 0.86 % |
07-03-2025 10:15:00 Friday |
115.85 116.85 |
117.35 | 115.45 | 133323 |
| 217 | 1.4 1.22 % |
07-03-2025 09:15:00 Friday |
114.4 115.8 |
115.8 | 113.8 | 131749 |
| 218 | -0.3 -0.26 % |
06-03-2025 15:15:00 Thursday |
114.5 114.2 |
114.5 | 114 | 54604 |
| 219 | 0.4 0.35 % |
06-03-2025 14:15:00 Thursday |
114.1 114.5 |
114.8 | 114.05 | 101017 |
| 220 | -0.1 -0.09 % |
06-03-2025 13:15:00 Thursday |
114.25 114.15 |
114.35 | 113.9 | 64257 |
| 221 | 0.1 0.09 % |
06-03-2025 12:15:00 Thursday |
114.1 114.2 |
114.4 | 114.1 | 50269 |
| 222 | -0.5 -0.44 % |
06-03-2025 11:15:00 Thursday |
114.6 114.1 |
114.65 | 113.9 | 71162 |
| 223 | 0.5 0.44 % |
06-03-2025 10:15:00 Thursday |
114.15 114.65 |
114.65 | 113.8 | 106403 |
| 224 | 0.9 0.79 % |
06-03-2025 09:15:00 Thursday |
113.25 114.15 |
114.75 | 113 | 414138 |
| 225 | -0.2 -0.18 % |
05-03-2025 15:15:00 Wednesday |
112.3 112.1 |
112.6 | 112.05 | 15827 |
| 226 | 0.05 0.04 % |
05-03-2025 14:15:00 Wednesday |
112.3 112.35 |
112.5 | 112.05 | 32498 |
| 227 | -0.35 -0.31 % |
05-03-2025 13:15:00 Wednesday |
112.65 112.3 |
112.7 | 111.8 | 50679 |
| 228 | -0.2 -0.18 % |
05-03-2025 12:15:00 Wednesday |
112.65 112.45 |
112.85 | 112.4 | 17380 |
| 229 | 0.05 0.04 % |
05-03-2025 11:15:00 Wednesday |
112.55 112.6 |
113.3 | 112.1 | 65125 |
| 230 | 0.1 0.09 % |
05-03-2025 10:15:00 Wednesday |
112.45 112.55 |
112.85 | 111.85 | 51449 |
| 231 | 2.1 1.9 % |
05-03-2025 09:15:00 Wednesday |
110.35 112.45 |
113.15 | 110.15 | 113301 |
| 232 | -0.05 -0.05 % |
04-03-2025 15:15:00 Tuesday |
110.8 110.75 |
110.95 | 110.55 | 83950 |
| 233 | 1.1 1 % |
04-03-2025 14:15:00 Tuesday |
109.8 110.9 |
111.25 | 109.7 | 104331 |
| 234 | 0.3 0.27 % |
04-03-2025 13:15:00 Tuesday |
109.4 109.7 |
110 | 109 | 136844 |
| 235 | 0.25 0.23 % |
04-03-2025 12:15:00 Tuesday |
109.2 109.45 |
109.8 | 109.05 | 52455 |
| 236 | -0.85 -0.77 % |
04-03-2025 11:15:00 Tuesday |
110.1 109.25 |
110.3 | 109 | 24392 |
| 237 | -0.65 -0.59 % |
04-03-2025 10:15:00 Tuesday |
110.8 110.15 |
111.25 | 109.95 | 74443 |
| 238 | 2.45 2.27 % |
04-03-2025 09:15:00 Tuesday |
108 110.45 |
111.2 | 108 | 216832 |
| 239 | -0.25 -0.23 % |
03-03-2025 15:15:00 Monday |
110.2 109.95 |
110.25 | 109.7 | 69302 |
| 240 | -0.25 -0.23 % |
03-03-2025 14:15:00 Monday |
110.5 110.25 |
111 | 109.7 | 175123 |
| 241 | 3.25 3.02 % |
03-03-2025 13:15:00 Monday |
107.45 110.7 |
110.8 | 106.75 | 312619 |
| 242 | 1.4 1.32 % |
03-03-2025 12:15:00 Monday |
106 107.4 |
107.65 | 105.65 | 217371 |
| 243 | -0.1 -0.09 % |
03-03-2025 11:15:00 Monday |
106.05 105.95 |
106.1 | 105.05 | 308297 |
| 244 | -1.15 -1.07 % |
03-03-2025 10:15:00 Monday |
107.1 105.95 |
107.75 | 105.7 | 338119 |
| 245 | -1.5 -1.38 % |
03-03-2025 09:15:00 Monday |
108.5 107 |
110.15 | 105.8 | 633768 |
| 246 | 0.2 0.18 % |
28-02-2025 15:15:00 Friday |
108.65 108.85 |
109 | 108.45 | 28930 |
| 247 | 0.45 0.42 % |
28-02-2025 14:15:00 Friday |
108.15 108.6 |
109.1 | 108 | 39511 |
| 248 | 0.15 0.14 % |
28-02-2025 13:15:00 Friday |
108 108.15 |
108.45 | 107.85 | 26352 |
| 249 | 0.1 0.09 % |
28-02-2025 12:15:00 Friday |
107.9 108 |
108.5 | 107.7 | 44708 |
| 250 | -0.35 -0.32 % |
28-02-2025 11:15:00 Friday |
108.25 107.9 |
108.45 | 107.7 | 47552 |
| 251 | -0.25 -0.23 % |
28-02-2025 10:15:00 Friday |
108.5 108.25 |
109.05 | 108.2 | 45205 |
| 252 | -1.45 -1.32 % |
28-02-2025 09:15:00 Friday |
110 108.55 |
111.45 | 108.05 | 116940 |
| 253 | -0.5 -0.45 % |
27-02-2025 15:15:00 Thursday |
111.6 111.1 |
111.8 | 111.1 | 24671 |
| 254 | 0.3 0.27 % |
27-02-2025 14:15:00 Thursday |
111.3 111.6 |
111.75 | 111.05 | 36701 |
| 255 | -0.05 -0.04 % |
27-02-2025 13:15:00 Thursday |
111.35 111.3 |
111.9 | 111.25 | 12776 |
| 256 | -0.05 -0.04 % |
27-02-2025 12:15:00 Thursday |
111.3 111.25 |
111.6 | 111.2 | 18309 |
| 257 | -0.95 -0.85 % |
27-02-2025 11:15:00 Thursday |
112.3 111.35 |
112.4 | 111.25 | 60933 |
| 258 | -0.4 -0.35 % |
27-02-2025 10:15:00 Thursday |
112.85 112.45 |
113.2 | 112.4 | 28821 |
| 259 | -0.9 -0.79 % |
27-02-2025 09:15:00 Thursday |
113.9 113 |
114.8 | 112.6 | 76726 |
| 260 | -0.2 -0.18 % |
25-02-2025 15:15:00 Tuesday |
114 113.8 |
114 | 113.55 | 42780 |
| 261 | -0.1 -0.09 % |
25-02-2025 14:15:00 Tuesday |
114 113.9 |
114.2 | 113.75 | 72571 |
| 262 | 0.05 0.04 % |
25-02-2025 13:15:00 Tuesday |
113.9 113.95 |
114.1 | 113.75 | 41181 |
| 263 | 0.1 0.09 % |
25-02-2025 12:15:00 Tuesday |
113.8 113.9 |
114.35 | 113.75 | 64275 |
| 264 | -0.15 -0.13 % |
25-02-2025 11:15:00 Tuesday |
114 113.85 |
114.2 | 113.55 | 56943 |
| 265 | -0.65 -0.57 % |
25-02-2025 10:15:00 Tuesday |
114.65 114 |
114.65 | 113.7 | 130569 |
| 266 | 1.2 1.06 % |
25-02-2025 09:15:00 Tuesday |
113.35 114.55 |
115.35 | 112.9 | 278288 |
| 267 | -0.25 -0.22 % |
24-02-2025 15:15:00 Monday |
113.5 113.25 |
113.55 | 113 | 64014 |
| 268 | 0 0 % |
24-02-2025 14:15:00 Monday |
113.55 113.55 |
114.1 | 113.4 | 96919 |
| 269 | -0.4 -0.35 % |
24-02-2025 13:15:00 Monday |
113.85 113.45 |
113.9 | 113.1 | 92256 |
| 270 | -0.65 -0.57 % |
24-02-2025 12:15:00 Monday |
114.5 113.85 |
114.7 | 113.85 | 97292 |
| 271 | 0.55 0.48 % |
24-02-2025 11:15:00 Monday |
114 114.55 |
114.95 | 113.65 | 98716 |
| 272 | 0.8 0.71 % |
24-02-2025 10:15:00 Monday |
113.25 114.05 |
114.6 | 112.8 | 172070 |
| 273 | 0.65 0.58 % |
24-02-2025 09:15:00 Monday |
112.6 113.25 |
113.5 | 111.2 | 354565 |
| 274 | -0.8 -0.7 % |
21-02-2025 15:15:00 Friday |
113.9 113.1 |
113.9 | 113 | 23294 |
| 275 | -0.05 -0.04 % |
21-02-2025 14:15:00 Friday |
113.8 113.75 |
114 | 113.3 | 42915 |
| 276 | -0.45 -0.39 % |
21-02-2025 13:15:00 Friday |
114.15 113.7 |
114.25 | 113.2 | 89394 |
| 277 | -0.1 -0.09 % |
21-02-2025 12:15:00 Friday |
114.35 114.25 |
114.95 | 114.1 | 37238 |
| 278 | 0.15 0.13 % |
21-02-2025 11:15:00 Friday |
114.1 114.25 |
115 | 113.75 | 44426 |
| 279 | 0.35 0.31 % |
21-02-2025 10:15:00 Friday |
114 114.35 |
115 | 113.55 | 90250 |
| 280 | 0.05 0.04 % |
21-02-2025 09:15:00 Friday |
113.85 113.9 |
116 | 113.4 | 232614 |
| 281 | 0 0 % |
20-02-2025 15:15:00 Thursday |
113.8 113.8 |
114.1 | 113.55 | 62508 |
| 282 | 0.25 0.22 % |
20-02-2025 14:15:00 Thursday |
113.55 113.8 |
114.25 | 112.95 | 160358 |
| 283 | -0.1 -0.09 % |
20-02-2025 13:15:00 Thursday |
113.4 113.3 |
114 | 112.8 | 77197 |
| 284 | -0.25 -0.22 % |
20-02-2025 12:15:00 Thursday |
113.65 113.4 |
113.85 | 113.15 | 100272 |
| 285 | 2.15 1.93 % |
20-02-2025 11:15:00 Thursday |
111.55 113.7 |
113.9 | 111.55 | 132505 |
| 286 | 1.1 1 % |
20-02-2025 10:15:00 Thursday |
110.5 111.6 |
111.6 | 110.4 | 82468 |
| 287 | 1.65 1.52 % |
20-02-2025 09:15:00 Thursday |
108.85 110.5 |
110.8 | 108.2 | 184538 |
| 288 | -0.1 -0.09 % |
19-02-2025 15:15:00 Wednesday |
109.15 109.05 |
109.3 | 108.8 | 42506 |
| 289 | 0.45 0.41 % |
19-02-2025 14:15:00 Wednesday |
108.75 109.2 |
109.25 | 108.3 | 218884 |
| 290 | 0.2 0.18 % |
19-02-2025 13:15:00 Wednesday |
108.55 108.75 |
108.9 | 108.15 | 78989 |
| 291 | -0.15 -0.14 % |
19-02-2025 12:15:00 Wednesday |
108.7 108.55 |
109 | 108.3 | 81502 |
| 292 | 0.25 0.23 % |
19-02-2025 11:15:00 Wednesday |
108.35 108.6 |
109.1 | 108.2 | 162409 |
| 293 | -0.5 -0.46 % |
19-02-2025 10:15:00 Wednesday |
108.85 108.35 |
109.3 | 107.6 | 269918 |
| 294 | 1.1 1.02 % |
19-02-2025 09:15:00 Wednesday |
107.75 108.85 |
109.3 | 106.75 | 282488 |
| 295 | -0.4 -0.37 % |
18-02-2025 15:15:00 Tuesday |
108.6 108.2 |
108.65 | 108 | 58233 |
| 296 | 0.7 0.65 % |
18-02-2025 14:15:00 Tuesday |
108 108.7 |
108.9 | 107.8 | 217240 |
| 297 | 0.45 0.42 % |
18-02-2025 13:15:00 Tuesday |
107.55 108 |
108.2 | 107.5 | 117893 |
| 298 | -0.1 -0.09 % |
18-02-2025 12:15:00 Tuesday |
107.7 107.6 |
108 | 107.55 | 88050 |
| 299 | -0.35 -0.32 % |
18-02-2025 11:15:00 Tuesday |
108.1 107.75 |
108.4 | 107.55 | 124037 |
| 300 | -0.35 -0.32 % |
18-02-2025 10:15:00 Tuesday |
108.5 108.15 |
108.8 | 108 | 156520 |
| 301 | -0.85 -0.78 % |
18-02-2025 09:15:00 Tuesday |
109.35 108.5 |
109.95 | 108 | 229290 |
| 302 | 0.35 0.32 % |
17-02-2025 15:15:00 Monday |
109.35 109.7 |
109.7 | 109.35 | 26335 |
| 303 | 0.55 0.51 % |
17-02-2025 14:15:00 Monday |
108.8 109.35 |
109.55 | 108.75 | 65981 |
| 304 | 0.4 0.37 % |
17-02-2025 13:15:00 Monday |
108.5 108.9 |
109.2 | 108.15 | 58752 |
| 305 | -0.05 -0.05 % |
17-02-2025 12:15:00 Monday |
108.35 108.3 |
109 | 108 | 44167 |
| 306 | -0.1 -0.09 % |
17-02-2025 11:15:00 Monday |
108.4 108.3 |
108.7 | 108 | 62083 |
| 307 | -0.1 -0.09 % |
17-02-2025 10:15:00 Monday |
108.45 108.35 |
110.6 | 108.2 | 124208 |
| 308 | -1.15 -1.05 % |
17-02-2025 09:15:00 Monday |
109.65 108.5 |
110.45 | 106.8 | 317196 |
| 309 | 0.05 0.05 % |
14-02-2025 15:15:00 Friday |
109.55 109.6 |
109.95 | 109.2 | 79312 |
| 310 | 0.85 0.78 % |
14-02-2025 14:15:00 Friday |
108.75 109.6 |
110.6 | 108.7 | 200695 |
| 311 | -0.85 -0.78 % |
14-02-2025 13:15:00 Friday |
109.55 108.7 |
109.95 | 108.5 | 232318 |
| 312 | -0.1 -0.09 % |
14-02-2025 12:15:00 Friday |
109.65 109.55 |
110.05 | 109.25 | 120706 |
| 313 | -0.35 -0.32 % |
14-02-2025 11:15:00 Friday |
109.95 109.6 |
110.2 | 109.2 | 159509 |
| 314 | -1.4 -1.26 % |
14-02-2025 10:15:00 Friday |
111.3 109.9 |
111.6 | 109.25 | 197396 |
| 315 | -1.85 -1.63 % |
14-02-2025 09:15:00 Friday |
113.15 111.3 |
113.15 | 110.8 | 265936 |
| 316 | -0.8 -0.71 % |
13-02-2025 15:15:00 Thursday |
112.6 111.8 |
113.2 | 111.8 | 64086 |
| 317 | 0.45 0.4 % |
13-02-2025 14:15:00 Thursday |
112.35 112.8 |
113.05 | 111.8 | 132086 |
| 318 | -0.4 -0.35 % |
13-02-2025 13:15:00 Thursday |
112.8 112.4 |
113 | 112.1 | 120354 |
| 319 | -0.35 -0.31 % |
13-02-2025 12:15:00 Thursday |
113.25 112.9 |
113.35 | 112.7 | 56716 |
| 320 | -0.25 -0.22 % |
13-02-2025 11:15:00 Thursday |
113.5 113.25 |
113.55 | 113.1 | 76740 |
| 321 | -0.55 -0.48 % |
13-02-2025 10:15:00 Thursday |
114 113.45 |
114.25 | 113.3 | 89284 |
| 322 | 1.4 1.24 % |
13-02-2025 09:15:00 Thursday |
112.55 113.95 |
114.25 | 112.55 | 323662 |
| 323 | 0 0 % |
12-02-2025 15:15:00 Wednesday |
113 113 |
113.1 | 112.55 | 59374 |
| 324 | 1 0.89 % |
12-02-2025 14:15:00 Wednesday |
112 113 |
113.4 | 111.75 | 40180 |
| 325 | -1.2 -1.06 % |
12-02-2025 13:15:00 Wednesday |
113.4 112.2 |
113.45 | 111.8 | 85703 |
| 326 | 0.65 0.58 % |
12-02-2025 12:15:00 Wednesday |
112.8 113.45 |
113.7 | 112.45 | 55839 |
| 327 | 1 0.9 % |
12-02-2025 11:15:00 Wednesday |
111.7 112.7 |
113.2 | 111.55 | 92073 |
| 328 | 2.95 2.71 % |
12-02-2025 10:15:00 Wednesday |
108.8 111.75 |
112.25 | 108.25 | 213404 |
| 329 | -3 -2.68 % |
12-02-2025 09:15:00 Wednesday |
111.9 108.9 |
111.9 | 108.5 | 253207 |
| 330 | -0.15 -0.13 % |
11-02-2025 15:15:00 Tuesday |
112.05 111.9 |
112.15 | 111.35 | 119492 |
| 331 | 0.8 0.72 % |
11-02-2025 14:15:00 Tuesday |
111.25 112.05 |
112.9 | 110.7 | 242624 |
| 332 | 0.25 0.23 % |
11-02-2025 13:15:00 Tuesday |
111 111.25 |
111.75 | 110.8 | 183409 |
| 333 | -1.25 -1.11 % |
11-02-2025 12:15:00 Tuesday |
112.25 111 |
112.35 | 110.55 | 176564 |
| 334 | -0.1 -0.09 % |
11-02-2025 11:15:00 Tuesday |
112.45 112.35 |
112.5 | 111.9 | 95225 |
| 335 | 0.25 0.22 % |
11-02-2025 10:15:00 Tuesday |
112.2 112.45 |
112.65 | 112 | 129785 |
| 336 | -3.55 -3.06 % |
11-02-2025 09:15:00 Tuesday |
115.85 112.3 |
116.4 | 111.85 | 502983 |
| 337 | -0.05 -0.04 % |
10-02-2025 15:15:00 Monday |
116.8 116.75 |
117 | 116.3 | 28129 |
| 338 | 0.65 0.56 % |
10-02-2025 14:15:00 Monday |
116.2 116.85 |
117.6 | 116.15 | 71540 |
| 339 | -0.1 -0.09 % |
10-02-2025 13:15:00 Monday |
116.4 116.3 |
116.75 | 116.2 | 18179 |
| 340 | 0 0 % |
10-02-2025 12:15:00 Monday |
116.5 116.5 |
116.85 | 116.2 | 36349 |
| 341 | -0.5 -0.43 % |
10-02-2025 11:15:00 Monday |
116.9 116.4 |
117 | 116.4 | 26337 |
| 342 | 0.2 0.17 % |
10-02-2025 10:15:00 Monday |
116.7 116.9 |
117.35 | 116.5 | 62813 |
| 343 | -3.1 -2.58 % |
10-02-2025 09:15:00 Monday |
120 116.9 |
120 | 116.65 | 320267 |
| 344 | -0.75 -0.62 % |
07-02-2025 15:15:00 Friday |
120.15 119.4 |
120.3 | 119.35 | 124858 |
| 345 | 0.65 0.54 % |
07-02-2025 14:15:00 Friday |
119.4 120.05 |
120.65 | 119.15 | 210892 |
| 346 | -0.65 -0.54 % |
07-02-2025 13:15:00 Friday |
119.95 119.3 |
120.5 | 119.1 | 122339 |
| 347 | 0.1 0.08 % |
07-02-2025 12:15:00 Friday |
119.9 120 |
120.5 | 119.75 | 97452 |
| 348 | -1 -0.83 % |
07-02-2025 11:15:00 Friday |
120.8 119.8 |
121.3 | 119.75 | 189453 |
| 349 | -0.55 -0.45 % |
07-02-2025 10:15:00 Friday |
121.35 120.8 |
121.45 | 119.25 | 440454 |
| 350 | 1 0.83 % |
07-02-2025 09:15:00 Friday |
120.35 121.35 |
122.5 | 119.35 | 850828 |
| 351 | 3.8 3.24 % |
06-02-2025 15:15:00 Thursday |
117.4 121.2 |
122 | 116.9 | 488705 |
| 352 | 2.35 2.04 % |
06-02-2025 14:15:00 Thursday |
115.05 117.4 |
117.5 | 114.85 | 197322 |
| 353 | -0.3 -0.26 % |
06-02-2025 13:15:00 Thursday |
115.35 115.05 |
115.45 | 114.85 | 67242 |
| 354 | -0.3 -0.26 % |
06-02-2025 12:15:00 Thursday |
115.5 115.2 |
115.6 | 115.05 | 62779 |
| 355 | -0.2 -0.17 % |
06-02-2025 11:15:00 Thursday |
115.7 115.5 |
115.95 | 115.45 | 47368 |
| 356 | -0.15 -0.13 % |
06-02-2025 10:15:00 Thursday |
115.85 115.7 |
116.2 | 115.6 | 63556 |
| 357 | 0.5 0.43 % |
06-02-2025 09:15:00 Thursday |
115.35 115.85 |
116.45 | 114.8 | 309661 |
| 358 | 0.15 0.13 % |
05-02-2025 15:15:00 Wednesday |
115.05 115.2 |
115.4 | 114.9 | 30986 |
| 359 | -1.75 -1.5 % |
05-02-2025 14:15:00 Wednesday |
116.8 115.05 |
116.9 | 114.5 | 178492 |
| 360 | -0.3 -0.26 % |
05-02-2025 13:15:00 Wednesday |
117.1 116.8 |
117.3 | 116.6 | 32556 |
| 361 | -0.05 -0.04 % |
05-02-2025 12:15:00 Wednesday |
117.15 117.1 |
117.4 | 117 | 23177 |
| 362 | 0 0 % |
05-02-2025 11:15:00 Wednesday |
117.25 117.25 |
117.45 | 116.9 | 60726 |
| 363 | -0.2 -0.17 % |
05-02-2025 10:15:00 Wednesday |
117.5 117.3 |
117.75 | 117.1 | 51641 |
| 364 | 1.3 1.12 % |
05-02-2025 09:15:00 Wednesday |
116.2 117.5 |
118.6 | 116.2 | 180922 |
| 365 | 0.15 0.13 % |
04-02-2025 15:15:00 Tuesday |
115.7 115.85 |
115.9 | 115.6 | 46487 |
| 366 | 0.05 0.04 % |
04-02-2025 14:15:00 Tuesday |
115.65 115.7 |
116 | 115.5 | 170611 |
| 367 | 0.1 0.09 % |
04-02-2025 13:15:00 Tuesday |
115.5 115.6 |
115.9 | 115.35 | 101043 |
| 368 | 0.2 0.17 % |
04-02-2025 12:15:00 Tuesday |
115.35 115.55 |
115.55 | 115 | 76356 |
| 369 | -0.15 -0.13 % |
04-02-2025 11:15:00 Tuesday |
115.45 115.3 |
115.6 | 115.05 | 85964 |
| 370 | -0.5 -0.43 % |
04-02-2025 10:15:00 Tuesday |
115.95 115.45 |
116 | 115.15 | 187986 |
| 371 | 0.15 0.13 % |
04-02-2025 09:15:00 Tuesday |
115.7 115.85 |
116.8 | 115.7 | 313447 |
| 372 | 0.1 0.09 % |
03-02-2025 15:15:00 Monday |
115.5 115.6 |
116 | 115.3 | 85571 |
| 373 | 0.7 0.61 % |
03-02-2025 14:15:00 Monday |
114.8 115.5 |
115.5 | 114.4 | 132344 |
| 374 | -0.45 -0.39 % |
03-02-2025 13:15:00 Monday |
115.35 114.9 |
115.4 | 114.3 | 95025 |
| 375 | -0.2 -0.17 % |
03-02-2025 12:15:00 Monday |
115.55 115.35 |
115.55 | 114.8 | 85097 |
| 376 | 0.4 0.35 % |
03-02-2025 11:15:00 Monday |
115.15 115.55 |
116.5 | 115 | 168322 |
| 377 | 0.9 0.79 % |
03-02-2025 10:15:00 Monday |
114.05 114.95 |
115.1 | 113.7 | 132865 |
| 378 | -0.45 -0.39 % |
03-02-2025 09:15:00 Monday |
114.85 114.4 |
115.35 | 113.4 | 570783 |
| 379 | -0.4 -0.35 % |
01-02-2025 15:15:00 Saturday |
115.8 115.4 |
115.8 | 115.35 | 33644 |
| 380 | -1.05 -0.9 % |
01-02-2025 14:15:00 Saturday |
116.9 115.85 |
117 | 115.65 | 67043 |
| 381 | 1.2 1.04 % |
01-02-2025 13:15:00 Saturday |
115.7 116.9 |
117.25 | 115.25 | 124358 |
| 382 | -1.85 -1.57 % |
01-02-2025 12:15:00 Saturday |
117.55 115.7 |
117.95 | 115.7 | 164494 |
| 383 | -1.1 -0.93 % |
01-02-2025 11:15:00 Saturday |
118.8 117.7 |
119.2 | 114.9 | 329165 |
| 384 | -0.2 -0.17 % |
01-02-2025 10:15:00 Saturday |
118.8 118.6 |
119.3 | 117.9 | 136424 |
| 385 | 1.85 1.58 % |
01-02-2025 09:15:00 Saturday |
116.95 118.8 |
119.3 | 116.5 | 220215 |
| 386 | 0 0 % |
31-01-2025 15:15:00 Friday |
116.4 116.4 |
116.55 | 116.2 | 131009 |
| 387 | 0.9 0.78 % |
31-01-2025 14:15:00 Friday |
115.5 116.4 |
116.55 | 115.4 | 198790 |
| 388 | -0.45 -0.39 % |
31-01-2025 13:15:00 Friday |
115.9 115.45 |
116.1 | 115.25 | 140572 |
| 389 | -0.65 -0.56 % |
31-01-2025 12:15:00 Friday |
116.45 115.8 |
116.7 | 115.5 | 190070 |
| 390 | 0.8 0.69 % |
31-01-2025 11:15:00 Friday |
115.55 116.35 |
116.65 | 115.5 | 405911 |
| 391 | 0.35 0.3 % |
31-01-2025 10:15:00 Friday |
115.2 115.55 |
115.75 | 115.1 | 208046 |
| 392 | 0.2 0.17 % |
31-01-2025 09:15:00 Friday |
115 115.2 |
116.25 | 114.25 | 719970 |
| 393 | -0.3 -0.26 % |
30-01-2025 15:15:00 Thursday |
115.05 114.75 |
115.1 | 114.45 | 44064 |
| 394 | 0.3 0.26 % |
30-01-2025 14:15:00 Thursday |
114.6 114.9 |
115.15 | 114.4 | 55231 |
| 395 | -0.75 -0.65 % |
30-01-2025 13:15:00 Thursday |
115.45 114.7 |
115.45 | 114.3 | 53984 |
| 396 | 0.25 0.22 % |
30-01-2025 12:15:00 Thursday |
115.2 115.45 |
115.55 | 115.05 | 42953 |
| 397 | -0.4 -0.35 % |
30-01-2025 11:15:00 Thursday |
115.65 115.25 |
115.75 | 114.85 | 137692 |
| 398 | -1.15 -0.99 % |
30-01-2025 10:15:00 Thursday |
116.7 115.55 |
116.9 | 115 | 121771 |
| 399 | 0.4 0.34 % |
30-01-2025 09:15:00 Thursday |
116.35 116.75 |
117.35 | 115 | 503269 |
| 400 | -0.05 -0.04 % |
29-01-2025 15:15:00 Wednesday |
116.1 116.05 |
116.25 | 115.4 | 109346 |
| 401 | 0.95 0.83 % |
29-01-2025 14:15:00 Wednesday |
115.15 116.1 |
116.1 | 114.85 | 127246 |
| 402 | 0.55 0.48 % |
29-01-2025 13:15:00 Wednesday |
114.65 115.2 |
115.2 | 114.55 | 37486 |
| 403 | -0.45 -0.39 % |
29-01-2025 12:15:00 Wednesday |
115.1 114.65 |
115.75 | 114.4 | 93322 |
| 404 | -0.3 -0.26 % |
29-01-2025 11:15:00 Wednesday |
115.4 115.1 |
115.5 | 114.35 | 71653 |
| 405 | 0.2 0.17 % |
29-01-2025 10:15:00 Wednesday |
115.1 115.3 |
115.7 | 114.8 | 163426 |
| 406 | 3.2 2.86 % |
29-01-2025 09:15:00 Wednesday |
111.8 115 |
117 | 110.25 | 631752 |
| 407 | 0.15 0.13 % |
28-01-2025 15:15:00 Tuesday |
111.35 111.5 |
111.55 | 110.55 | 223877 |
| 408 | -0.4 -0.36 % |
28-01-2025 14:15:00 Tuesday |
111.8 111.4 |
114.35 | 111.15 | 596194 |
| 409 | -0.1 -0.09 % |
28-01-2025 13:15:00 Tuesday |
112 111.9 |
112.25 | 111.35 | 302987 |
| 410 | -2 -1.75 % |
28-01-2025 12:15:00 Tuesday |
114.05 112.05 |
115.65 | 110.8 | 1046676 |
| 411 | 7.25 6.79 % |
28-01-2025 11:15:00 Tuesday |
106.8 114.05 |
115 | 106.55 | 1192008 |
| 412 | 2.7 2.59 % |
28-01-2025 10:15:00 Tuesday |
104.1 106.8 |
106.9 | 103.55 | 453971 |
| 413 | -5.45 -4.98 % |
28-01-2025 09:15:00 Tuesday |
109.45 104 |
109.85 | 103 | 1045024 |
| 414 | -0.45 -0.42 % |
27-01-2025 15:15:00 Monday |
105.95 105.5 |
106 | 105.3 | 119684 |
| 415 | -0.15 -0.14 % |
27-01-2025 14:15:00 Monday |
106 105.85 |
106.7 | 105.5 | 364999 |
| 416 | -0.15 -0.14 % |
27-01-2025 13:15:00 Monday |
106.1 105.95 |
106.3 | 105.8 | 115587 |
| 417 | -0.05 -0.05 % |
27-01-2025 12:15:00 Monday |
106.3 106.25 |
106.5 | 105.85 | 121466 |
| 418 | -0.25 -0.23 % |
27-01-2025 11:15:00 Monday |
106.6 106.35 |
106.75 | 105.75 | 207847 |
| 419 | 0.6 0.57 % |
27-01-2025 10:15:00 Monday |
106 106.6 |
106.65 | 104.8 | 387617 |
| 420 | -2 -1.85 % |
27-01-2025 09:15:00 Monday |
108 106 |
108 | 105.75 | 562505 |
| 421 | 0.05 0.05 % |
24-01-2025 15:15:00 Friday |
109.2 109.25 |
109.3 | 108.75 | 96586 |
| 422 | 0.15 0.14 % |
24-01-2025 14:15:00 Friday |
109 109.15 |
110 | 108.5 | 236679 |
| 423 | -0.3 -0.27 % |
24-01-2025 13:15:00 Friday |
109.3 109 |
109.4 | 108.95 | 130935 |
| 424 | -0.6 -0.55 % |
24-01-2025 12:15:00 Friday |
109.85 109.25 |
109.85 | 109.1 | 151536 |
| 425 | -0.45 -0.41 % |
24-01-2025 11:15:00 Friday |
110.3 109.85 |
110.3 | 109.65 | 133628 |
| 426 | 0.45 0.41 % |
24-01-2025 10:15:00 Friday |
109.85 110.3 |
110.3 | 109.35 | 258629 |
| 427 | -0.5 -0.45 % |
24-01-2025 09:15:00 Friday |
110.35 109.85 |
111.45 | 109.7 | 387770 |
| 428 | -0.05 -0.05 % |
23-01-2025 15:15:00 Thursday |
110.1 110.05 |
110.1 | 109.85 | 117757 |
| 429 | -0.4 -0.36 % |
23-01-2025 14:15:00 Thursday |
110.5 110.1 |
110.65 | 110 | 260071 |
| 430 | -0.05 -0.05 % |
23-01-2025 13:15:00 Thursday |
110.55 110.5 |
110.65 | 110.25 | 81084 |
| 431 | -0.1 -0.09 % |
23-01-2025 12:15:00 Thursday |
110.6 110.5 |
110.75 | 110.2 | 94820 |
| 432 | -1 -0.9 % |
23-01-2025 11:15:00 Thursday |
111.6 110.6 |
111.7 | 110.3 | 168649 |
| 433 | -0.3 -0.27 % |
23-01-2025 10:15:00 Thursday |
111.9 111.6 |
112.2 | 111.55 | 147831 |
| 434 | 1.05 0.95 % |
23-01-2025 09:15:00 Thursday |
110.8 111.85 |
112.3 | 109.65 | 364881 |
| 435 | -0.05 -0.04 % |
22-01-2025 15:15:00 Wednesday |
111.25 111.2 |
111.25 | 111 | 30557 |
| 436 | 1 0.91 % |
22-01-2025 14:15:00 Wednesday |
110.2 111.2 |
111.35 | 110.2 | 75748 |
| 437 | 0 0 % |
22-01-2025 13:15:00 Wednesday |
110.2 110.2 |
110.35 | 109.6 | 96189 |
| 438 | -0.4 -0.36 % |
22-01-2025 12:15:00 Wednesday |
110.5 110.1 |
110.8 | 109.8 | 147066 |
| 439 | -0.55 -0.5 % |
22-01-2025 11:15:00 Wednesday |
111.05 110.5 |
111.1 | 110.3 | 60299 |
| 440 | -0.4 -0.36 % |
22-01-2025 10:15:00 Wednesday |
111.25 110.85 |
111.8 | 110.75 | 141035 |
| 441 | -1.95 -1.72 % |
22-01-2025 09:15:00 Wednesday |
113.15 111.2 |
113.55 | 110.6 | 314217 |
| 442 | -0.1 -0.09 % |
21-01-2025 15:15:00 Tuesday |
113.4 113.3 |
113.55 | 112.9 | 104068 |
| 443 | -0.3 -0.26 % |
21-01-2025 14:15:00 Tuesday |
113.75 113.45 |
113.85 | 112.9 | 266969 |
| 444 | 0.05 0.04 % |
21-01-2025 13:15:00 Tuesday |
113.7 113.75 |
113.95 | 113.35 | 88460 |
| 445 | 0 0 % |
21-01-2025 12:15:00 Tuesday |
113.7 113.7 |
114.15 | 113.3 | 86873 |
| 446 | 0.5 0.44 % |
21-01-2025 11:15:00 Tuesday |
113.3 113.8 |
114.2 | 113.2 | 122486 |
| 447 | -0.55 -0.48 % |
21-01-2025 10:15:00 Tuesday |
113.9 113.35 |
113.95 | 113 | 207081 |
| 448 | -0.75 -0.65 % |
21-01-2025 09:15:00 Tuesday |
114.65 113.9 |
115.25 | 113.75 | 318237 |
| 449 | -0.2 -0.17 % |
20-01-2025 15:15:00 Monday |
114.4 114.2 |
114.5 | 114 | 23012 |
| 450 | -0.6 -0.52 % |
20-01-2025 14:15:00 Monday |
115 114.4 |
115 | 113.85 | 76677 |
| 451 | -0.6 -0.52 % |
20-01-2025 13:15:00 Monday |
115.6 115 |
115.65 | 114.8 | 85416 |
| 452 | 2.25 1.99 % |
20-01-2025 12:15:00 Monday |
113.2 115.45 |
116.7 | 113.1 | 202168 |
| 453 | 0.15 0.13 % |
20-01-2025 11:15:00 Monday |
113.05 113.2 |
113.3 | 112.95 | 30926 |
| 454 | 0 0 % |
20-01-2025 10:15:00 Monday |
113 113 |
113.25 | 112.9 | 40629 |
| 455 | -0.8 -0.7 % |
20-01-2025 09:15:00 Monday |
113.9 113.1 |
114.25 | 112.85 | 170529 |
| 456 | 0.35 0.31 % |
17-01-2025 15:15:00 Friday |
113.2 113.55 |
113.7 | 113.05 | 63847 |
| 457 | 0.8 0.71 % |
17-01-2025 14:15:00 Friday |
112.4 113.2 |
114.2 | 112 | 169014 |
| 458 | 0.1 0.09 % |
17-01-2025 13:15:00 Friday |
112.3 112.4 |
112.6 | 112.3 | 27703 |
| 459 | -0.1 -0.09 % |
17-01-2025 12:15:00 Friday |
112.5 112.4 |
112.6 | 112.3 | 39418 |
| 460 | -0.15 -0.13 % |
17-01-2025 11:15:00 Friday |
112.65 112.5 |
112.75 | 112.4 | 67182 |
| 461 | -0.2 -0.18 % |
17-01-2025 10:15:00 Friday |
112.95 112.75 |
113.05 | 112.5 | 72287 |
| 462 | -1.7 -1.48 % |
17-01-2025 09:15:00 Friday |
114.7 113 |
114.7 | 112.5 | 245707 |
| 463 | 0.4 0.35 % |
16-01-2025 15:15:00 Thursday |
113.6 114 |
114 | 113.35 | 110764 |
| 464 | -0.4 -0.35 % |
16-01-2025 14:15:00 Thursday |
114 113.6 |
114.1 | 113.5 | 176610 |
| 465 | -0.1 -0.09 % |
16-01-2025 13:15:00 Thursday |
114.05 113.95 |
114.2 | 113.8 | 109943 |
| 466 | -0.95 -0.83 % |
16-01-2025 12:15:00 Thursday |
115 114.05 |
115.15 | 113.8 | 172391 |
| 467 | -1.05 -0.91 % |
16-01-2025 11:15:00 Thursday |
115.95 114.9 |
116.2 | 114.85 | 161575 |
| 468 | -2.05 -1.74 % |
16-01-2025 10:15:00 Thursday |
117.9 115.85 |
118.5 | 115.75 | 297237 |
| 469 | 2.4 2.08 % |
16-01-2025 09:15:00 Thursday |
115.5 117.9 |
118.1 | 115.5 | 438424 |
| 470 | -0.2 -0.17 % |
15-01-2025 15:15:00 Wednesday |
114.3 114.1 |
114.35 | 113.8 | 81689 |
| 471 | 0.3 0.26 % |
15-01-2025 14:15:00 Wednesday |
114 114.3 |
114.9 | 113.6 | 181744 |
| 472 | -0.65 -0.57 % |
15-01-2025 13:15:00 Wednesday |
114.65 114 |
114.7 | 113.8 | 172042 |
| 473 | -0.45 -0.39 % |
15-01-2025 12:15:00 Wednesday |
115.1 114.65 |
115.2 | 114.55 | 115738 |
| 474 | 0.2 0.17 % |
15-01-2025 11:15:00 Wednesday |
115 115.2 |
115.45 | 114.9 | 178078 |
| 475 | 0 0 % |
15-01-2025 10:15:00 Wednesday |
115 115 |
115.4 | 114.8 | 160427 |
| 476 | -1.45 -1.25 % |
15-01-2025 09:15:00 Wednesday |
116.45 115 |
116.6 | 113.8 | 355262 |
| 477 | 0.4 0.35 % |
14-01-2025 15:15:00 Tuesday |
115.8 116.2 |
116.2 | 115.6 | 114437 |
| 478 | 0.85 0.74 % |
14-01-2025 14:15:00 Tuesday |
114.9 115.75 |
116.45 | 114.7 | 214622 |
| 479 | 0.6 0.52 % |
14-01-2025 13:15:00 Tuesday |
114.3 114.9 |
115.1 | 114.15 | 138218 |
| 480 | -0.25 -0.22 % |
14-01-2025 12:15:00 Tuesday |
114.45 114.2 |
114.6 | 113.9 | 145099 |
| 481 | -0.65 -0.56 % |
14-01-2025 11:15:00 Tuesday |
115.05 114.4 |
115.05 | 114.25 | 148888 |
| 482 | 0.9 0.79 % |
14-01-2025 10:15:00 Tuesday |
114.1 115 |
115.25 | 113.25 | 266828 |
| 483 | 1.55 1.38 % |
14-01-2025 09:15:00 Tuesday |
112.7 114.25 |
114.45 | 111.85 | 625772 |
| 484 | 0.2 0.18 % |
13-01-2025 15:15:00 Monday |
112.05 112.25 |
112.6 | 111.7 | 84926 |
| 485 | -0.5 -0.44 % |
13-01-2025 14:15:00 Monday |
112.6 112.1 |
112.95 | 111.55 | 239603 |
| 486 | -1 -0.88 % |
13-01-2025 13:15:00 Monday |
113.6 112.6 |
113.6 | 112.35 | 112649 |
| 487 | -0.7 -0.61 % |
13-01-2025 12:15:00 Monday |
114.3 113.6 |
114.45 | 113.5 | 129990 |
| 488 | -0.75 -0.65 % |
13-01-2025 11:15:00 Monday |
115.15 114.4 |
115.25 | 114.25 | 96186 |
| 489 | -1.25 -1.07 % |
13-01-2025 10:15:00 Monday |
116.35 115.1 |
116.7 | 115 | 117551 |
| 490 | 0.2 0.17 % |
13-01-2025 09:15:00 Monday |
116.15 116.35 |
117.25 | 114.75 | 257406 |
| 491 | -0.15 -0.13 % |
10-01-2025 15:15:00 Friday |
118.65 118.5 |
118.65 | 118.1 | 105819 |
| 492 | -0.5 -0.42 % |
10-01-2025 14:15:00 Friday |
119.15 118.65 |
119.4 | 118.5 | 162262 |
| 493 | -0.6 -0.5 % |
10-01-2025 13:15:00 Friday |
119.75 119.15 |
119.9 | 119.1 | 117352 |
| 494 | 0.1 0.08 % |
10-01-2025 12:15:00 Friday |
119.65 119.75 |
120.2 | 119.4 | 127302 |
| 495 | 0 0 % |
10-01-2025 11:15:00 Friday |
119.7 119.7 |
119.95 | 119.15 | 124958 |
| 496 | 1.15 0.97 % |
10-01-2025 10:15:00 Friday |
118.55 119.7 |
119.7 | 118.4 | 270848 |
| 497 | -1.5 -1.25 % |
10-01-2025 09:15:00 Friday |
120.05 118.55 |
120.85 | 117.2 | 774992 |
| 498 | -0.05 -0.04 % |
09-01-2025 15:15:00 Thursday |
121.05 121 |
121.05 | 120.65 | 113967 |
| 499 | -0.2 -0.17 % |
09-01-2025 14:15:00 Thursday |
121.15 120.95 |
121.2 | 120.9 | 177418 |
| 500 | -0.05 -0.04 % |
09-01-2025 13:15:00 Thursday |
121.2 121.15 |
121.3 | 121 | 75233 |
| 501 | -0.6 -0.49 % |
09-01-2025 12:15:00 Thursday |
121.8 121.2 |
122.05 | 120.8 | 191983 |
| 502 | -0.1 -0.08 % |
09-01-2025 11:15:00 Thursday |
122 121.9 |
122.15 | 121.55 | 85346 |
| 503 | -1.15 -0.93 % |
09-01-2025 10:15:00 Thursday |
123.15 122 |
123.15 | 121.7 | 163376 |
| 504 | -0.35 -0.28 % |
09-01-2025 09:15:00 Thursday |
123.45 123.1 |
123.5 | 122.15 | 266837 |
| 505 | -0.35 -0.28 % |
08-01-2025 15:15:00 Wednesday |
123.65 123.3 |
123.8 | 123.1 | 112976 |
| 506 | 0.8 0.65 % |
08-01-2025 14:15:00 Wednesday |
122.85 123.65 |
123.95 | 122.45 | 296174 |
| 507 | 0.7 0.57 % |
08-01-2025 13:15:00 Wednesday |
122.1 122.8 |
122.9 | 121.85 | 139280 |
| 508 | -0.75 -0.61 % |
08-01-2025 12:15:00 Wednesday |
122.9 122.15 |
123.55 | 121.85 | 159660 |
| 509 | -0.6 -0.49 % |
08-01-2025 11:15:00 Wednesday |
123.6 123 |
123.9 | 122.9 | 170679 |
| 510 | 1.7 1.39 % |
08-01-2025 10:15:00 Wednesday |
122.1 123.8 |
124.5 | 122.1 | 537205 |
| 511 | -0.1 -0.08 % |
08-01-2025 09:15:00 Wednesday |
122.05 121.95 |
122.9 | 120.75 | 589269 |
| 512 | 0.4 0.33 % |
07-01-2025 15:15:00 Tuesday |
120.85 121.25 |
121.25 | 120.55 | 95879 |
| 513 | -0.7 -0.58 % |
07-01-2025 14:15:00 Tuesday |
121.5 120.8 |
121.5 | 120.5 | 273816 |
| 514 | -0.6 -0.49 % |
07-01-2025 13:15:00 Tuesday |
122.05 121.45 |
122.15 | 121.1 | 151178 |
| 515 | 0.2 0.16 % |
07-01-2025 12:15:00 Tuesday |
121.9 122.1 |
122.3 | 121.65 | 121326 |
| 516 | -0.2 -0.16 % |
07-01-2025 11:15:00 Tuesday |
122.1 121.9 |
122.4 | 121.7 | 148034 |
| 517 | 0.4 0.33 % |
07-01-2025 10:15:00 Tuesday |
121.7 122.1 |
122.6 | 121.5 | 248391 |
| 518 | -0.7 -0.57 % |
07-01-2025 09:15:00 Tuesday |
122.4 121.7 |
123.35 | 120.7 | 750233 |
| 519 | -0.1 -0.08 % |
06-01-2025 15:15:00 Monday |
122.7 122.6 |
122.9 | 122.45 | 147449 |
| 520 | -0.7 -0.57 % |
06-01-2025 14:15:00 Monday |
123.4 122.7 |
123.7 | 122.4 | 432799 |
| 521 | -0.45 -0.36 % |
06-01-2025 13:15:00 Monday |
123.85 123.4 |
123.95 | 123 | 319077 |
| 522 | 0.05 0.04 % |
06-01-2025 12:15:00 Monday |
123.9 123.95 |
124.45 | 123.3 | 198142 |
| 523 | 0.5 0.41 % |
06-01-2025 11:15:00 Monday |
123.4 123.9 |
124.3 | 123 | 462020 |
| 524 | -2.3 -1.83 % |
06-01-2025 10:15:00 Monday |
125.6 123.3 |
125.8 | 123.05 | 565916 |
| 525 | -1.75 -1.37 % |
06-01-2025 09:15:00 Monday |
127.4 125.65 |
128.2 | 125 | 665691 |
| 526 | 0.15 0.12 % |
03-01-2025 15:15:00 Friday |
126.05 126.2 |
126.25 | 126 | 105373 |
| 527 | -0.3 -0.24 % |
03-01-2025 14:15:00 Friday |
126.4 126.1 |
126.5 | 126 | 188098 |
| 528 | -0.2 -0.16 % |
03-01-2025 13:15:00 Friday |
126.45 126.25 |
126.75 | 126.2 | 131256 |
| 529 | -0.4 -0.32 % |
03-01-2025 12:15:00 Friday |
126.95 126.55 |
126.95 | 126.35 | 150992 |
| 530 | 0.5 0.4 % |
03-01-2025 11:15:00 Friday |
126.45 126.95 |
126.95 | 126.2 | 966056 |
| 531 | -0.4 -0.32 % |
03-01-2025 10:15:00 Friday |
126.8 126.4 |
126.95 | 126.15 | 171732 |
| 532 | 0.15 0.12 % |
03-01-2025 09:15:00 Friday |
126.7 126.85 |
128.15 | 126.7 | 476562 |
| 533 | 0.1 0.08 % |
02-01-2025 15:15:00 Thursday |
126.4 126.5 |
126.6 | 126.3 | 103948 |
| 534 | -0.15 -0.12 % |
02-01-2025 14:15:00 Thursday |
126.55 126.4 |
126.8 | 126.3 | 183939 |
| 535 | 0.05 0.04 % |
02-01-2025 13:15:00 Thursday |
126.5 126.55 |
126.9 | 126.3 | 163181 |
| 536 | 0.05 0.04 % |
02-01-2025 12:15:00 Thursday |
126.45 126.5 |
126.9 | 126 | 169904 |
| 537 | -0.25 -0.2 % |
02-01-2025 11:15:00 Thursday |
126.75 126.5 |
126.95 | 126.4 | 109099 |
| 538 | -0.25 -0.2 % |
02-01-2025 10:15:00 Thursday |
127 126.75 |
127.1 | 126.6 | 174567 |
| 539 | -0.25 -0.2 % |
02-01-2025 09:15:00 Thursday |
127.25 127 |
127.9 | 126.8 | 198829 |
| 540 | 0.1 0.08 % |
01-01-2025 15:15:00 Wednesday |
127.1 127.2 |
127.35 | 127 | 55940 |
| 541 | -0.4 -0.31 % |
01-01-2025 14:15:00 Wednesday |
127.5 127.1 |
127.65 | 127 | 140003 |
| 542 | 0.05 0.04 % |
01-01-2025 13:15:00 Wednesday |
127.55 127.6 |
127.8 | 127.35 | 54310 |
| 543 | -0.35 -0.27 % |
01-01-2025 12:15:00 Wednesday |
127.9 127.55 |
128 | 127.4 | 53123 |
| 544 | -0.2 -0.16 % |
01-01-2025 11:15:00 Wednesday |
127.95 127.75 |
128.2 | 127.6 | 87860 |
| 545 | -0.7 -0.54 % |
01-01-2025 10:15:00 Wednesday |
128.55 127.85 |
128.6 | 127.85 | 79253 |
| 546 | 1.2 0.94 % |
01-01-2025 09:15:00 Wednesday |
127.4 128.6 |
129.05 | 127.05 | 210127 |
| 547 | 0.1 0.08 % |
31-12-2024 15:15:00 Tuesday |
127.4 127.5 |
127.6 | 127.3 | 20505 |
| 548 | 0.1 0.08 % |
31-12-2024 14:15:00 Tuesday |
127.4 127.5 |
127.6 | 127.1 | 64196 |
| 549 | 0.55 0.43 % |
31-12-2024 13:15:00 Tuesday |
126.9 127.45 |
127.6 | 126.85 | 36170 |
| 550 | 0.15 0.12 % |
31-12-2024 12:15:00 Tuesday |
126.9 127.05 |
127.05 | 126.8 | 16009 |
| 551 | -0.65 -0.51 % |
31-12-2024 11:15:00 Tuesday |
127.45 126.8 |
127.5 | 126.55 | 56885 |
| 552 | 0.6 0.47 % |
31-12-2024 10:15:00 Tuesday |
126.9 127.5 |
127.65 | 126.9 | 59948 |
| 553 | -0.95 -0.74 % |
31-12-2024 09:15:00 Tuesday |
127.85 126.9 |
128.25 | 126.6 | 113660 |
| 554 | 1 0.79 % |
30-12-2024 15:15:00 Monday |
127.3 128.3 |
128.7 | 127.05 | 91052 |
| 555 | -0.35 -0.27 % |
30-12-2024 14:15:00 Monday |
127.5 127.15 |
127.85 | 126.95 | 232915 |
| 556 | -0.65 -0.51 % |
30-12-2024 13:15:00 Monday |
128.2 127.55 |
128.35 | 127.4 | 141197 |
| 557 | -0.35 -0.27 % |
30-12-2024 12:15:00 Monday |
128.55 128.2 |
128.7 | 128.05 | 124914 |
| 558 | -0.25 -0.19 % |
30-12-2024 11:15:00 Monday |
128.9 128.65 |
129.2 | 128.5 | 164303 |
| 559 | -0.4 -0.31 % |
30-12-2024 10:15:00 Monday |
129.35 128.95 |
129.55 | 128.6 | 177864 |
| 560 | 2.7 2.13 % |
30-12-2024 09:15:00 Monday |
126.75 129.45 |
129.8 | 126 | 599979 |
| 561 | -0.5 -0.39 % |
27-12-2024 15:15:00 Friday |
127.25 126.75 |
127.25 | 126.5 | 17725 |
| 562 | 0 0 % |
27-12-2024 14:15:00 Friday |
127.3 127.3 |
127.7 | 127.1 | 40683 |
| 563 | 0 0 % |
27-12-2024 13:15:00 Friday |
127.3 127.3 |
127.6 | 127.1 | 48760 |
| 564 | 0 0 % |
27-12-2024 12:15:00 Friday |
127.2 127.2 |
127.6 | 126.95 | 30356 |
| 565 | -0.2 -0.16 % |
27-12-2024 11:15:00 Friday |
127.5 127.3 |
127.6 | 127 | 26156 |
| 566 | 0.6 0.47 % |
27-12-2024 10:15:00 Friday |
126.9 127.5 |
128.5 | 126.7 | 99064 |
| 567 | 0.8 0.63 % |
27-12-2024 09:15:00 Friday |
126.05 126.85 |
127.1 | 125.35 | 103305 |
| 568 | 0.05 0.04 % |
26-12-2024 15:15:00 Thursday |
125.7 125.75 |
125.75 | 125.35 | 60599 |
| 569 | -0.05 -0.04 % |
26-12-2024 14:15:00 Thursday |
125.75 125.7 |
125.95 | 125.6 | 83824 |
| 570 | 0 0 % |
26-12-2024 13:15:00 Thursday |
125.75 125.75 |
125.9 | 125.65 | 31190 |
| 571 | -0.15 -0.12 % |
26-12-2024 12:15:00 Thursday |
126 125.85 |
126.1 | 125.65 | 41492 |
| 572 | -0.1 -0.08 % |
26-12-2024 11:15:00 Thursday |
126 125.9 |
126.15 | 125.9 | 45874 |
| 573 | 0.15 0.12 % |
26-12-2024 10:15:00 Thursday |
125.85 126 |
126.3 | 125.75 | 41833 |
| 574 | -1.1 -0.87 % |
26-12-2024 09:15:00 Thursday |
127 125.9 |
127.65 | 125.65 | 121350 |
| 575 | -0.05 -0.04 % |
24-12-2024 15:15:00 Tuesday |
127 126.95 |
127.15 | 126.75 | 62592 |
| 576 | 0.95 0.75 % |
24-12-2024 14:15:00 Tuesday |
126.05 127 |
127.6 | 126 | 189358 |
| 577 | 0.15 0.12 % |
24-12-2024 13:15:00 Tuesday |
126 126.15 |
126.25 | 125.85 | 88088 |
| 578 | 0.1 0.08 % |
24-12-2024 12:15:00 Tuesday |
126 126.1 |
126.2 | 125.55 | 97343 |
| 579 | -0.15 -0.12 % |
24-12-2024 11:15:00 Tuesday |
126.15 126 |
126.3 | 125.8 | 111564 |
| 580 | 0 0 % |
24-12-2024 10:15:00 Tuesday |
126.15 126.15 |
126.35 | 125.9 | 105987 |
| 581 | 0.25 0.2 % |
24-12-2024 09:15:00 Tuesday |
126 126.25 |
126.5 | 124.95 | 355311 |
| 582 | -0.05 -0.04 % |
23-12-2024 15:15:00 Monday |
125.6 125.55 |
125.65 | 125.4 | 88965 |
| 583 | -0.25 -0.2 % |
23-12-2024 14:15:00 Monday |
125.75 125.5 |
126.05 | 125.45 | 216983 |
| 584 | 0.1 0.08 % |
23-12-2024 13:15:00 Monday |
125.55 125.65 |
125.9 | 125.4 | 151495 |
| 585 | -0.55 -0.44 % |
23-12-2024 12:15:00 Monday |
126.1 125.55 |
126.25 | 125.4 | 131256 |
| 586 | -0.8 -0.63 % |
23-12-2024 11:15:00 Monday |
126.95 126.15 |
127 | 125.95 | 158240 |
| 587 | 0.05 0.04 % |
23-12-2024 10:15:00 Monday |
126.8 126.85 |
127 | 126.15 | 152308 |
| 588 | -0.95 -0.74 % |
23-12-2024 09:15:00 Monday |
127.75 126.8 |
127.9 | 125.5 | 547936 |
| 589 | -0.65 -0.51 % |
20-12-2024 15:15:00 Friday |
126.6 125.95 |
126.75 | 125.75 | 242382 |
| 590 | -0.05 -0.04 % |
20-12-2024 14:15:00 Friday |
126.65 126.6 |
127 | 126.5 | 209886 |
| 591 | -0.1 -0.08 % |
20-12-2024 13:15:00 Friday |
126.75 126.65 |
127.15 | 126.5 | 164643 |
| 592 | -0.25 -0.2 % |
20-12-2024 12:15:00 Friday |
127 126.75 |
127.15 | 126.5 | 160335 |
| 593 | -0.1 -0.08 % |
20-12-2024 11:15:00 Friday |
127.25 127.15 |
127.45 | 126.65 | 148805 |
| 594 | 0.3 0.24 % |
20-12-2024 10:15:00 Friday |
126.95 127.25 |
127.5 | 126.7 | 248494 |
| 595 | -0.9 -0.7 % |
20-12-2024 09:15:00 Friday |
127.85 126.95 |
128.9 | 126.75 | 373724 |
| 596 | 0.4 0.31 % |
19-12-2024 15:15:00 Thursday |
127.45 127.85 |
127.85 | 127.35 | 187618 |
| 597 | 0.3 0.24 % |
19-12-2024 14:15:00 Thursday |
127.15 127.45 |
127.65 | 127.1 | 207519 |
| 598 | -0.1 -0.08 % |
19-12-2024 13:15:00 Thursday |
127.25 127.15 |
127.35 | 127 | 139900 |
| 599 | 0.05 0.04 % |
19-12-2024 12:15:00 Thursday |
127.2 127.25 |
127.7 | 127 | 160351 |
| 600 | -1.5 -1.17 % |
19-12-2024 11:15:00 Thursday |
128.65 127.15 |
128.95 | 127.05 | 209820 |
| 601 | 0.85 0.67 % |
19-12-2024 10:15:00 Thursday |
127.7 128.55 |
129.3 | 127.2 | 348064 |
| 602 | 2.65 2.12 % |
19-12-2024 09:15:00 Thursday |
125.05 127.7 |
128.8 | 125.05 | 885829 |
| 603 | 0.05 0.04 % |
18-12-2024 15:15:00 Wednesday |
127.2 127.25 |
127.4 | 127 | 160209 |
| 604 | -0.85 -0.66 % |
18-12-2024 14:15:00 Wednesday |
127.95 127.1 |
128 | 127.05 | 307768 |
| 605 | 0.05 0.04 % |
18-12-2024 13:15:00 Wednesday |
127.9 127.95 |
128 | 127.6 | 117960 |
| 606 | 0.25 0.2 % |
18-12-2024 12:15:00 Wednesday |
127.5 127.75 |
127.95 | 127.05 | 193467 |
| 607 | -0.2 -0.16 % |
18-12-2024 11:15:00 Wednesday |
127.65 127.45 |
128.05 | 127.25 | 193571 |
| 608 | -0.05 -0.04 % |
18-12-2024 10:15:00 Wednesday |
127.7 127.65 |
128.35 | 127.5 | 235035 |
| 609 | -2.25 -1.73 % |
18-12-2024 09:15:00 Wednesday |
129.95 127.7 |
129.95 | 127.4 | 588626 |
| 610 | 0.2 0.16 % |
17-12-2024 15:15:00 Tuesday |
128.9 129.1 |
129.8 | 128.5 | 189958 |
| 611 | -0.35 -0.27 % |
17-12-2024 14:15:00 Tuesday |
129.2 128.85 |
129.5 | 128.65 | 368434 |
| 612 | -0.4 -0.31 % |
17-12-2024 13:15:00 Tuesday |
129.7 129.3 |
129.8 | 129.2 | 160625 |
| 613 | 0.1 0.08 % |
17-12-2024 12:15:00 Tuesday |
129.5 129.6 |
130.05 | 129.35 | 160393 |
| 614 | -0.5 -0.38 % |
17-12-2024 11:15:00 Tuesday |
130 129.5 |
130.05 | 129.2 | 231957 |
| 615 | -0.65 -0.5 % |
17-12-2024 10:15:00 Tuesday |
130.65 130 |
130.75 | 129.4 | 315268 |
| 616 | -0.35 -0.27 % |
17-12-2024 09:15:00 Tuesday |
131 130.65 |
131.5 | 130 | 440707 |
| 617 | -0.1 -0.08 % |
16-12-2024 15:15:00 Monday |
130.7 130.6 |
130.95 | 130.4 | 96802 |
| 618 | 0.7 0.54 % |
16-12-2024 14:15:00 Monday |
130.05 130.75 |
130.95 | 130 | 96811 |
| 619 | 0.2 0.15 % |
16-12-2024 13:15:00 Monday |
129.95 130.15 |
130.25 | 129.9 | 79737 |
| 620 | -0.65 -0.5 % |
16-12-2024 12:15:00 Monday |
130.7 130.05 |
131 | 129.9 | 187701 |
| 621 | -0.75 -0.57 % |
16-12-2024 11:15:00 Monday |
131.4 130.65 |
131.55 | 130.65 | 96363 |
| 622 | -0.55 -0.42 % |
16-12-2024 10:15:00 Monday |
131.8 131.25 |
132.15 | 131.25 | 100470 |
| 623 | -1.6 -1.2 % |
16-12-2024 09:15:00 Monday |
133.4 131.8 |
133.4 | 131.7 | 244604 |
| 624 | -0.2 -0.15 % |
13-12-2024 15:15:00 Friday |
132.7 132.5 |
132.7 | 132.3 | 163021 |
| 625 | -0.2 -0.15 % |
13-12-2024 14:15:00 Friday |
132.9 132.7 |
133 | 131 | 509483 |
| 626 | -0.1 -0.08 % |
13-12-2024 13:15:00 Friday |
133 132.9 |
133.05 | 132.7 | 143515 |
| 627 | -0.25 -0.19 % |
13-12-2024 12:15:00 Friday |
133.1 132.85 |
133.2 | 132.3 | 186614 |
| 628 | 0.3 0.23 % |
13-12-2024 11:15:00 Friday |
132.8 133.1 |
133.4 | 132.45 | 337148 |
| 629 | 0.35 0.26 % |
13-12-2024 10:15:00 Friday |
132.45 132.8 |
133 | 131.25 | 446867 |
| 630 | -1.3 -0.97 % |
13-12-2024 09:15:00 Friday |
133.75 132.45 |
133.75 | 131.2 | 853671 |
| 631 | 0.15 0.11 % |
12-12-2024 15:15:00 Thursday |
132.75 132.9 |
133.05 | 132.3 | 369928 |
| 632 | -0.25 -0.19 % |
12-12-2024 14:15:00 Thursday |
133.1 132.85 |
133.15 | 132.65 | 397030 |
| 633 | 0.05 0.04 % |
12-12-2024 13:15:00 Thursday |
133.05 133.1 |
133.35 | 132.9 | 318276 |
| 634 | 0.15 0.11 % |
12-12-2024 12:15:00 Thursday |
133 133.15 |
133.2 | 132.85 | 374518 |
| 635 | -0.2 -0.15 % |
12-12-2024 11:15:00 Thursday |
133.2 133 |
133.6 | 132.55 | 597262 |
| 636 | -1.35 -1 % |
12-12-2024 10:15:00 Thursday |
134.45 133.1 |
135.1 | 133 | 825931 |
| 637 | -4.75 -3.41 % |
12-12-2024 09:15:00 Thursday |
139.2 134.45 |
139.5 | 132.85 | 2183986 |
| 638 | -0.2 -0.14 % |
11-12-2024 15:15:00 Wednesday |
141.4 141.2 |
141.7 | 141 | 79229 |
| 639 | -0.4 -0.28 % |
11-12-2024 14:15:00 Wednesday |
141.7 141.3 |
141.85 | 141.25 | 178860 |
| 640 | 0.6 0.43 % |
11-12-2024 13:15:00 Wednesday |
141.1 141.7 |
142.75 | 141 | 298816 |
| 641 | -0.1 -0.07 % |
11-12-2024 12:15:00 Wednesday |
141.25 141.15 |
141.25 | 140.5 | 110248 |
| 642 | 0.15 0.11 % |
11-12-2024 11:15:00 Wednesday |
140.9 141.05 |
141.4 | 140.75 | 176305 |
| 643 | 0.25 0.18 % |
11-12-2024 10:15:00 Wednesday |
140.65 140.9 |
141.6 | 140.1 | 201673 |
| 644 | 0.5 0.36 % |
11-12-2024 09:15:00 Wednesday |
140.15 140.65 |
141.75 | 139.8 | 432826 |
| 645 | 0.3 0.21 % |
10-12-2024 15:15:00 Tuesday |
140 140.3 |
140.4 | 139.8 | 75910 |
| 646 | -0.35 -0.25 % |
10-12-2024 14:15:00 Tuesday |
140.35 140 |
140.7 | 139.9 | 146115 |
| 647 | -0.1 -0.07 % |
10-12-2024 13:15:00 Tuesday |
140.35 140.25 |
140.5 | 140 | 91415 |
| 648 | -0.15 -0.11 % |
10-12-2024 12:15:00 Tuesday |
140.5 140.35 |
140.5 | 139.85 | 155542 |
| 649 | -0.5 -0.35 % |
10-12-2024 11:15:00 Tuesday |
141 140.5 |
141.05 | 140.35 | 129953 |
| 650 | -0.3 -0.21 % |
10-12-2024 10:15:00 Tuesday |
141.3 141 |
141.4 | 140.5 | 243692 |
| 651 | -2.7 -1.88 % |
10-12-2024 09:15:00 Tuesday |
144 141.3 |
144 | 141.2 | 353713 |
| 652 | -0.15 -0.11 % |
09-12-2024 15:15:00 Monday |
142.65 142.5 |
142.95 | 142.35 | 42817 |
| 653 | -0.25 -0.17 % |
09-12-2024 14:15:00 Monday |
143.05 142.8 |
143.2 | 142.55 | 48235 |
| 654 | -0.3 -0.21 % |
09-12-2024 13:15:00 Monday |
143.25 142.95 |
143.25 | 142.6 | 37456 |
| 655 | -0.8 -0.56 % |
09-12-2024 12:15:00 Monday |
143.8 143 |
143.95 | 142.85 | 39684 |
| 656 | -0.35 -0.24 % |
09-12-2024 11:15:00 Monday |
144.2 143.85 |
144.5 | 143.7 | 52278 |
| 657 | -0.35 -0.24 % |
09-12-2024 10:15:00 Monday |
144.7 144.35 |
145.7 | 144.05 | 119187 |
| 658 | 0.65 0.45 % |
09-12-2024 09:15:00 Monday |
144 144.65 |
145.15 | 142.55 | 288885 |
| 659 | -0.1 -0.07 % |
06-12-2024 15:15:00 Friday |
144.1 144 |
144.3 | 143.85 | 79180 |
| 660 | -0.1 -0.07 % |
06-12-2024 14:15:00 Friday |
144.2 144.1 |
144.5 | 143.55 | 124048 |
| 661 | -0.15 -0.1 % |
06-12-2024 13:15:00 Friday |
144.2 144.05 |
144.4 | 143.7 | 51949 |
| 662 | -0.6 -0.41 % |
06-12-2024 12:15:00 Friday |
144.95 144.35 |
144.95 | 143.95 | 97028 |
| 663 | -0.2 -0.14 % |
06-12-2024 11:15:00 Friday |
145.05 144.85 |
145.85 | 144.65 | 57914 |
| 664 | 0.55 0.38 % |
06-12-2024 10:15:00 Friday |
144.5 145.05 |
145.75 | 144.05 | 201795 |
| 665 | -3.15 -2.13 % |
06-12-2024 09:15:00 Friday |
147.7 144.55 |
147.7 | 144.25 | 341363 |
| 666 | 0.1 0.07 % |
05-12-2024 15:15:00 Thursday |
146.8 146.9 |
147.4 | 146.5 | 200559 |
| 667 | -0.05 -0.03 % |
05-12-2024 14:15:00 Thursday |
146.9 146.85 |
146.9 | 144.5 | 413808 |
| 668 | 0 0 % |
05-12-2024 13:15:00 Thursday |
146.9 146.9 |
147.35 | 145.75 | 280525 |
| 669 | 1.75 1.21 % |
05-12-2024 12:15:00 Thursday |
145.15 146.9 |
147.7 | 144.7 | 483347 |
| 670 | 1 0.69 % |
05-12-2024 11:15:00 Thursday |
143.95 144.95 |
146.3 | 143.3 | 289680 |
| 671 | -0.05 -0.03 % |
05-12-2024 10:15:00 Thursday |
144 143.95 |
144.7 | 142.85 | 295014 |
| 672 | 4.9 3.53 % |
05-12-2024 09:15:00 Thursday |
139 143.9 |
144.9 | 138.8 | 1028485 |
| 673 | 0 0 % |
04-12-2024 15:15:00 Wednesday |
138.45 138.45 |
138.7 | 138.15 | 42354 |
| 674 | -0.2 -0.14 % |
04-12-2024 14:15:00 Wednesday |
138.65 138.45 |
138.8 | 137.9 | 51108 |
| 675 | -0.2 -0.14 % |
04-12-2024 13:15:00 Wednesday |
138.7 138.5 |
139.35 | 138.45 | 52136 |
| 676 | 0.55 0.4 % |
04-12-2024 12:15:00 Wednesday |
138 138.55 |
138.7 | 137.8 | 72683 |
| 677 | -0.55 -0.4 % |
04-12-2024 11:15:00 Wednesday |
138.6 138.05 |
139.2 | 137.55 | 100378 |
| 678 | -0.2 -0.14 % |
04-12-2024 10:15:00 Wednesday |
138.8 138.6 |
139.2 | 138 | 80464 |
| 679 | 0.85 0.62 % |
04-12-2024 09:15:00 Wednesday |
137.8 138.65 |
141.25 | 137 | 292954 |
| 680 | 0.1 0.07 % |
03-12-2024 15:15:00 Tuesday |
136.6 136.7 |
136.7 | 136.4 | 57802 |
| 681 | -0.45 -0.33 % |
03-12-2024 14:15:00 Tuesday |
137.05 136.6 |
137.2 | 136.4 | 112140 |
| 682 | -0.15 -0.11 % |
03-12-2024 13:15:00 Tuesday |
137.15 137 |
137.4 | 136.75 | 80818 |
| 683 | -0.1 -0.07 % |
03-12-2024 12:15:00 Tuesday |
137.35 137.25 |
137.45 | 136.85 | 80844 |
| 684 | -1.4 -1.01 % |
03-12-2024 11:15:00 Tuesday |
138.75 137.35 |
138.8 | 137.25 | 121756 |
| 685 | 1.9 1.39 % |
03-12-2024 10:15:00 Tuesday |
136.85 138.75 |
139.35 | 136.65 | 335332 |
| 686 | 1.9 1.41 % |
03-12-2024 09:15:00 Tuesday |
135 136.9 |
137.6 | 135 | 290109 |
| 687 | -0.1 -0.07 % |
02-12-2024 15:15:00 Monday |
134.9 134.8 |
135 | 134.4 | 164918 |
| 688 | 0 0 % |
02-12-2024 14:15:00 Monday |
135 135 |
136.25 | 134.85 | 175216 |
| 689 | 0.25 0.19 % |
02-12-2024 13:15:00 Monday |
134.75 135 |
135.2 | 134.55 | 75745 |
| 690 | -0.05 -0.04 % |
02-12-2024 12:15:00 Monday |
134.8 134.75 |
135.5 | 134.55 | 114696 |
| 691 | 0.15 0.11 % |
02-12-2024 11:15:00 Monday |
134.85 135 |
135.2 | 134.7 | 98221 |
| 692 | 0.1 0.07 % |
02-12-2024 10:15:00 Monday |
134.8 134.9 |
135.3 | 134.6 | 141120 |
| 693 | -0.05 -0.04 % |
02-12-2024 09:15:00 Monday |
135 134.95 |
135.75 | 133.5 | 463506 |
| 694 | 0.25 0.18 % |
29-11-2024 15:15:00 Friday |
135.75 136 |
136.2 | 135.6 | 70371 |
| 695 | 0.2 0.15 % |
29-11-2024 14:15:00 Friday |
135.55 135.75 |
136.2 | 135.5 | 155218 |
| 696 | 0.3 0.22 % |
29-11-2024 13:15:00 Friday |
135.45 135.75 |
136.15 | 135.35 | 122628 |
| 697 | 0.1 0.07 % |
29-11-2024 12:15:00 Friday |
135.4 135.5 |
135.6 | 135 | 83662 |
| 698 | 0.05 0.04 % |
29-11-2024 11:15:00 Friday |
135.25 135.3 |
135.65 | 134.6 | 124633 |
| 699 | -0.05 -0.04 % |
29-11-2024 10:15:00 Friday |
135.3 135.25 |
135.95 | 134.5 | 182206 |
| 700 | -2.4 -1.74 % |
29-11-2024 09:15:00 Friday |
137.75 135.35 |
138 | 135.2 | 483554 |
| 701 | 0.15 0.11 % |
28-11-2024 15:15:00 Thursday |
136.85 137 |
137.1 | 136.5 | 103177 |
| 702 | 0.1 0.07 % |
28-11-2024 14:15:00 Thursday |
136.7 136.8 |
137.3 | 136.1 | 116064 |
| 703 | 0.5 0.37 % |
28-11-2024 13:15:00 Thursday |
136.1 136.6 |
137.45 | 136 | 65161 |
| 704 | -1.1 -0.8 % |
28-11-2024 12:15:00 Thursday |
137.2 136.1 |
137.3 | 136 | 69880 |
| 705 | -0.15 -0.11 % |
28-11-2024 11:15:00 Thursday |
137.45 137.3 |
138.2 | 136.65 | 93486 |
| 706 | -1.9 -1.36 % |
28-11-2024 10:15:00 Thursday |
139.35 137.45 |
139.5 | 136.7 | 380623 |
| 707 | 6.6 4.96 % |
28-11-2024 09:15:00 Thursday |
133 139.6 |
140.7 | 132.2 | 738935 |
| 708 | 0.85 0.64 % |
27-11-2024 15:15:00 Wednesday |
131.85 132.7 |
132.9 | 131.55 | 232652 |
| 709 | 2 1.54 % |
27-11-2024 14:15:00 Wednesday |
129.9 131.9 |
132.45 | 129.8 | 447550 |
| 710 | -0.15 -0.12 % |
27-11-2024 13:15:00 Wednesday |
130.1 129.95 |
130.1 | 129.7 | 86623 |
| 711 | 0.3 0.23 % |
27-11-2024 12:15:00 Wednesday |
129.75 130.05 |
130.4 | 129.75 | 86035 |
| 712 | -0.35 -0.27 % |
27-11-2024 11:15:00 Wednesday |
130.15 129.8 |
131.35 | 129.5 | 258073 |
| 713 | 0.45 0.35 % |
27-11-2024 10:15:00 Wednesday |
129.7 130.15 |
130.25 | 129.4 | 211363 |
| 714 | 0.6 0.46 % |
27-11-2024 09:15:00 Wednesday |
129.1 129.7 |
130.5 | 128.3 | 426097 |
| 715 | 0.1 0.08 % |
26-11-2024 15:15:00 Tuesday |
128.9 129 |
129 | 128.7 | 31567 |
| 716 | -0.2 -0.15 % |
26-11-2024 14:15:00 Tuesday |
129.2 129 |
130.2 | 128.65 | 92288 |
| 717 | 0.15 0.12 % |
26-11-2024 13:15:00 Tuesday |
129.1 129.25 |
129.3 | 128.85 | 34048 |
| 718 | 0.2 0.16 % |
26-11-2024 12:15:00 Tuesday |
128.8 129 |
129.5 | 128.6 | 57664 |
| 719 | -0.1 -0.08 % |
26-11-2024 11:15:00 Tuesday |
129 128.9 |
129.2 | 128.7 | 39828 |
| 720 | 0.2 0.16 % |
26-11-2024 10:15:00 Tuesday |
128.8 129 |
129.1 | 128.3 | 117762 |
| 721 | -0.6 -0.46 % |
26-11-2024 09:15:00 Tuesday |
129.5 128.9 |
129.85 | 128.45 | 131328 |
| 722 | -0.3 -0.23 % |
25-11-2024 15:15:00 Monday |
129.5 129.2 |
129.5 | 129.05 | 72415 |
| 723 | 0 0 % |
25-11-2024 14:15:00 Monday |
129.5 129.5 |
130 | 129.25 | 105199 |
| 724 | -0.5 -0.38 % |
25-11-2024 13:15:00 Monday |
129.95 129.45 |
130.15 | 129.25 | 92158 |
| 725 | 0 0 % |
25-11-2024 12:15:00 Monday |
130 130 |
130.35 | 129.5 | 120386 |
| 726 | -0.7 -0.54 % |
25-11-2024 11:15:00 Monday |
130.5 129.8 |
130.6 | 129.25 | 162182 |
| 727 | 0.1 0.08 % |
25-11-2024 10:15:00 Monday |
130.4 130.5 |
130.85 | 130 | 152644 |
| 728 | 0.4 0.31 % |
25-11-2024 09:15:00 Monday |
130 130.4 |
132.9 | 128.8 | 878397 |
| 729 | 0 0 % |
22-11-2024 15:15:00 Friday |
127.05 127.05 |
127.1 | 126.85 | 82472 |
| 730 | 0.1 0.08 % |
22-11-2024 14:15:00 Friday |
127 127.1 |
127.25 | 126.8 | 141762 |
| 731 | 0.05 0.04 % |
22-11-2024 13:15:00 Friday |
127 127.05 |
127.3 | 126.9 | 127381 |
| 732 | -0.85 -0.66 % |
22-11-2024 12:15:00 Friday |
127.85 127 |
127.9 | 126.95 | 121012 |
| 733 | -0.55 -0.43 % |
22-11-2024 11:15:00 Friday |
128.25 127.7 |
128.35 | 127.35 | 186316 |
| 734 | 0.95 0.75 % |
22-11-2024 10:15:00 Friday |
127.35 128.3 |
128.3 | 126.8 | 240283 |
| 735 | 1.7 1.35 % |
22-11-2024 09:15:00 Friday |
125.65 127.35 |
127.6 | 125.3 | 412715 |
| 736 | 0.15 0.12 % |
21-11-2024 15:15:00 Thursday |
125.85 126 |
126 | 125.65 | 94856 |
| 737 | -0.2 -0.16 % |
21-11-2024 14:15:00 Thursday |
126 125.8 |
126.1 | 125.75 | 144532 |
| 738 | 0.1 0.08 % |
21-11-2024 13:15:00 Thursday |
125.9 126 |
126.2 | 125.7 | 137879 |
| 739 | 0.1 0.08 % |
21-11-2024 12:15:00 Thursday |
125.8 125.9 |
126.2 | 125.7 | 126404 |
| 740 | -0.25 -0.2 % |
21-11-2024 11:15:00 Thursday |
126.1 125.85 |
126.2 | 125.6 | 193589 |
| 741 | 0.2 0.16 % |
21-11-2024 10:15:00 Thursday |
125.9 126.1 |
126.25 | 125.5 | 254573 |
| 742 | -1.45 -1.14 % |
21-11-2024 09:15:00 Thursday |
127.4 125.95 |
127.55 | 125.3 | 752622 |
| 743 | -0.65 -0.51 % |
19-11-2024 15:15:00 Tuesday |
127.65 127 |
127.75 | 127 | 123158 |
| 744 | -0.45 -0.35 % |
19-11-2024 14:15:00 Tuesday |
128.05 127.6 |
128.3 | 127.6 | 196413 |
| 745 | -0.15 -0.12 % |
19-11-2024 13:15:00 Tuesday |
128.3 128.15 |
128.5 | 128.05 | 84081 |
| 746 | -0.1 -0.08 % |
19-11-2024 12:15:00 Tuesday |
128.3 128.2 |
128.4 | 128 | 103068 |
| 747 | -0.3 -0.23 % |
19-11-2024 11:15:00 Tuesday |
128.6 128.3 |
128.7 | 128.1 | 129862 |
| 748 | -0.15 -0.12 % |
19-11-2024 10:15:00 Tuesday |
128.6 128.45 |
129.1 | 128.2 | 542172 |
| 749 | 1.15 0.9 % |
19-11-2024 09:15:00 Tuesday |
127.55 128.7 |
129.4 | 127.55 | 450613 |
| 750 | -0.45 -0.35 % |
18-11-2024 15:15:00 Monday |
127.55 127.1 |
127.85 | 127 | 91781 |
| 751 | -0.4 -0.31 % |
18-11-2024 14:15:00 Monday |
128 127.6 |
128.1 | 127.55 | 77581 |
| 752 | -0.45 -0.35 % |
18-11-2024 13:15:00 Monday |
128.4 127.95 |
128.5 | 127.9 | 72913 |
| 753 | -0.45 -0.35 % |
18-11-2024 12:15:00 Monday |
128.75 128.3 |
129 | 128.2 | 57146 |
| 754 | 0.25 0.19 % |
18-11-2024 11:15:00 Monday |
128.65 128.9 |
129 | 128.5 | 59381 |
| 755 | -0.25 -0.19 % |
18-11-2024 10:15:00 Monday |
128.9 128.65 |
128.9 | 127.75 | 82131 |
| 756 | -1.05 -0.81 % |
18-11-2024 09:15:00 Monday |
129.85 128.8 |
130.55 | 127.65 | 454734 |
| 757 | 0.75 0.58 % |
14-11-2024 15:15:00 Thursday |
129.25 130 |
130.2 | 129 | 108409 |
| 758 | -0.15 -0.12 % |
14-11-2024 14:15:00 Thursday |
129.3 129.15 |
129.5 | 129 | 452833 |
| 759 | -0.15 -0.12 % |
14-11-2024 13:15:00 Thursday |
129.45 129.3 |
129.6 | 129.05 | 100389 |
| 760 | -0.1 -0.08 % |
14-11-2024 12:15:00 Thursday |
129.55 129.45 |
129.55 | 129 | 73143 |
| 761 | 0.3 0.23 % |
14-11-2024 11:15:00 Thursday |
129.25 129.55 |
129.7 | 129.05 | 119019 |
| 762 | -1 -0.77 % |
14-11-2024 10:15:00 Thursday |
130.25 129.25 |
130.7 | 129 | 263088 |
| 763 | 0.95 0.73 % |
14-11-2024 09:15:00 Thursday |
129.3 130.25 |
130.8 | 128.65 | 637778 |
| 764 | 1.25 0.97 % |
13-11-2024 15:15:00 Wednesday |
129.25 130.5 |
130.5 | 129 | 149647 |
| 765 | -0.55 -0.42 % |
13-11-2024 14:15:00 Wednesday |
129.8 129.25 |
129.85 | 129 | 285851 |
| 766 | -0.35 -0.27 % |
13-11-2024 13:15:00 Wednesday |
130.1 129.75 |
130.25 | 129.65 | 178759 |
| 767 | 0.55 0.42 % |
13-11-2024 12:15:00 Wednesday |
129.55 130.1 |
130.15 | 129.4 | 188121 |
| 768 | -0.05 -0.04 % |
13-11-2024 11:15:00 Wednesday |
129.6 129.55 |
130.2 | 129.2 | 211838 |
| 769 | 0.7 0.54 % |
13-11-2024 10:15:00 Wednesday |
129 129.7 |
130.1 | 128.5 | 375044 |
| 770 | -1.05 -0.81 % |
13-11-2024 09:15:00 Wednesday |
130 128.95 |
130.8 | 128.25 | 737773 |
| 771 | -0.2 -0.15 % |
12-11-2024 15:15:00 Tuesday |
131.15 130.95 |
131.2 | 130.5 | 130929 |
| 772 | -0.1 -0.08 % |
12-11-2024 14:15:00 Tuesday |
131.3 131.2 |
131.5 | 131 | 215661 |
| 773 | -0.25 -0.19 % |
12-11-2024 13:15:00 Tuesday |
131.6 131.35 |
131.7 | 131 | 196346 |
| 774 | -0.3 -0.23 % |
12-11-2024 12:15:00 Tuesday |
132 131.7 |
132.2 | 131.4 | 161233 |
| 775 | -0.35 -0.26 % |
12-11-2024 11:15:00 Tuesday |
132.45 132.1 |
132.5 | 132 | 88151 |
| 776 | -0.45 -0.34 % |
12-11-2024 10:15:00 Tuesday |
132.85 132.4 |
133.15 | 132.05 | 167785 |
| 777 | 0.25 0.19 % |
12-11-2024 09:15:00 Tuesday |
132.75 133 |
134.2 | 132.5 | 386690 |
| 778 | -0.1 -0.08 % |
11-11-2024 15:15:00 Monday |
133 132.9 |
133.2 | 132.7 | 92329 |
| 779 | -0.3 -0.23 % |
11-11-2024 14:15:00 Monday |
133.3 133 |
133.4 | 132.8 | 214846 |
| 780 | -0.6 -0.45 % |
11-11-2024 13:15:00 Monday |
133.95 133.35 |
134 | 133.2 | 102732 |
| 781 | 0 0 % |
11-11-2024 12:15:00 Monday |
133.85 133.85 |
134.05 | 133.7 | 77172 |
| 782 | -0.25 -0.19 % |
11-11-2024 11:15:00 Monday |
134.25 134 |
134.35 | 133.7 | 153160 |
| 783 | 0.5 0.37 % |
11-11-2024 10:15:00 Monday |
133.8 134.3 |
134.45 | 133.4 | 193546 |
| 784 | -0.7 -0.52 % |
11-11-2024 09:15:00 Monday |
134.35 133.65 |
134.75 | 132.75 | 493431 |
| 785 | -0.3 -0.22 % |
08-11-2024 15:15:00 Friday |
135.6 135.3 |
135.75 | 135.1 | 27718 |
| 786 | 0.1 0.07 % |
08-11-2024 14:15:00 Friday |
135.5 135.6 |
136 | 135.05 | 67857 |
| 787 | -0.3 -0.22 % |
08-11-2024 13:15:00 Friday |
135.75 135.45 |
135.9 | 135.2 | 62878 |
| 788 | 0.2 0.15 % |
08-11-2024 12:15:00 Friday |
135.65 135.85 |
135.95 | 135.35 | 61911 |
| 789 | -0.85 -0.62 % |
08-11-2024 11:15:00 Friday |
136.4 135.55 |
136.45 | 135.3 | 50811 |
| 790 | -0.85 -0.62 % |
08-11-2024 10:15:00 Friday |
137.25 136.4 |
137.5 | 136.25 | 48948 |
| 791 | -0.85 -0.62 % |
08-11-2024 09:15:00 Friday |
138.1 137.25 |
138.55 | 136.25 | 140897 |
| 792 | -0.85 -0.61 % |
07-11-2024 15:15:00 Thursday |
138.7 137.85 |
138.7 | 137.75 | 69166 |
| 793 | -0.3 -0.22 % |
07-11-2024 14:15:00 Thursday |
138.95 138.65 |
138.95 | 138.3 | 93505 |
| 794 | 0.2 0.14 % |
07-11-2024 13:15:00 Thursday |
138.75 138.95 |
138.95 | 138.3 | 128188 |
| 795 | -0.15 -0.11 % |
07-11-2024 12:15:00 Thursday |
138.9 138.75 |
139.15 | 138.4 | 65406 |
| 796 | 0.15 0.11 % |
07-11-2024 11:15:00 Thursday |
138.8 138.95 |
140 | 138.65 | 155537 |
| 797 | -0.25 -0.18 % |
07-11-2024 10:15:00 Thursday |
139.15 138.9 |
139.5 | 138.25 | 150501 |
| 798 | 0.15 0.11 % |
07-11-2024 09:15:00 Thursday |
138.95 139.1 |
141.45 | 136.55 | 512929 |
| 799 | -0.15 -0.11 % |
06-11-2024 15:15:00 Wednesday |
137.7 137.55 |
137.8 | 137.4 | 101938 |
| 800 | 0.4 0.29 % |
06-11-2024 14:15:00 Wednesday |
137.3 137.7 |
138.2 | 137.15 | 337230 |
| 801 | -0.65 -0.47 % |
06-11-2024 13:15:00 Wednesday |
137.9 137.25 |
138.05 | 136.9 | 199182 |
| 802 | 1.75 1.29 % |
06-11-2024 12:15:00 Wednesday |
136.1 137.85 |
138.5 | 135.8 | 363395 |
| 803 | 0.7 0.52 % |
06-11-2024 11:15:00 Wednesday |
135.45 136.15 |
136.5 | 135.3 | 181867 |
| 804 | -0.45 -0.33 % |
06-11-2024 10:15:00 Wednesday |
135.9 135.45 |
136.1 | 135 | 251975 |
| 805 | 0.55 0.41 % |
06-11-2024 09:15:00 Wednesday |
135.35 135.9 |
136.1 | 134.8 | 530594 |
| 806 | -0.5 -0.37 % |
05-11-2024 15:15:00 Tuesday |
135.5 135 |
135.75 | 134.8 | 59445 |
| 807 | -0.1 -0.07 % |
05-11-2024 14:15:00 Tuesday |
135.7 135.6 |
135.85 | 134.9 | 133147 |
| 808 | 1.5 1.12 % |
05-11-2024 13:15:00 Tuesday |
134.2 135.7 |
136.15 | 134.05 | 256176 |
| 809 | -0.1 -0.07 % |
05-11-2024 12:15:00 Tuesday |
134.15 134.05 |
134.35 | 134.05 | 107019 |
| 810 | -0.35 -0.26 % |
05-11-2024 11:15:00 Tuesday |
134.5 134.15 |
134.6 | 133.7 | 91122 |
| 811 | -0.05 -0.04 % |
05-11-2024 10:15:00 Tuesday |
134.55 134.5 |
134.8 | 134.3 | 59870 |
| 812 | -0.4 -0.3 % |
05-11-2024 09:15:00 Tuesday |
134.95 134.55 |
134.95 | 133.2 | 213566 |
| 813 | -0.15 -0.11 % |
04-11-2024 15:15:00 Monday |
135.4 135.25 |
135.5 | 135 | 125617 |
| 814 | 0.3 0.22 % |
04-11-2024 14:15:00 Monday |
135.15 135.45 |
135.75 | 134.9 | 194424 |
| 815 | 0.2 0.15 % |
04-11-2024 13:15:00 Monday |
135.05 135.25 |
135.3 | 134.9 | 90057 |
| 816 | -0.2 -0.15 % |
04-11-2024 12:15:00 Monday |
135.25 135.05 |
135.3 | 134.8 | 126169 |
| 817 | 0.75 0.56 % |
04-11-2024 11:15:00 Monday |
134.5 135.25 |
135.5 | 134.3 | 196820 |
| 818 | -0.1 -0.07 % |
04-11-2024 10:15:00 Monday |
134.6 134.5 |
135.15 | 134.3 | 230549 |
| 819 | -3.35 -2.43 % |
04-11-2024 09:15:00 Monday |
137.95 134.6 |
138.1 | 134.25 | 782001 |
| 820 | 2.3 1.7 % |
01-11-2024 18:00:00 Friday |
135.65 137.95 |
138 | 135.65 | 1169054 |
| 821 | -0.35 -0.26 % |
31-10-2024 15:15:00 Thursday |
134.75 134.4 |
134.75 | 133.95 | 85193 |
| 822 | 1.3 0.97 % |
31-10-2024 14:15:00 Thursday |
133.4 134.7 |
134.7 | 133.4 | 181128 |
| 823 | -0.25 -0.19 % |
31-10-2024 13:15:00 Thursday |
133.7 133.45 |
133.8 | 133.35 | 116690 |
| 824 | 0.05 0.04 % |
31-10-2024 12:15:00 Thursday |
133.7 133.75 |
134 | 133.35 | 109409 |
| 825 | -0.4 -0.3 % |
31-10-2024 11:15:00 Thursday |
134.1 133.7 |
134.35 | 133.45 | 149123 |
| 826 | -0.8 -0.59 % |
31-10-2024 10:15:00 Thursday |
134.9 134.1 |
135.25 | 133.85 | 211676 |
| 827 | 0.35 0.26 % |
31-10-2024 09:15:00 Thursday |
134.5 134.85 |
136.25 | 132.95 | 589592 |
| 828 | -0.1 -0.07 % |
30-10-2024 15:15:00 Wednesday |
134.55 134.45 |
134.55 | 134 | 86537 |
| 829 | 0.5 0.37 % |
30-10-2024 14:15:00 Wednesday |
134 134.5 |
134.6 | 133.95 | 190707 |
| 830 | -0.95 -0.7 % |
30-10-2024 13:15:00 Wednesday |
134.95 134 |
134.95 | 133.75 | 226292 |
| 831 | -0.9 -0.66 % |
30-10-2024 12:15:00 Wednesday |
135.85 134.95 |
136.1 | 134.8 | 212363 |
| 832 | -0.1 -0.07 % |
30-10-2024 11:15:00 Wednesday |
136 135.9 |
136.8 | 135.5 | 423999 |
| 833 | 2.5 1.87 % |
30-10-2024 10:15:00 Wednesday |
133.4 135.9 |
136.65 | 133.35 | 940969 |
| 834 | 1.5 1.14 % |
30-10-2024 09:15:00 Wednesday |
131.9 133.4 |
133.4 | 130.5 | 831397 |
| 835 | 0.15 0.11 % |
29-10-2024 15:15:00 Tuesday |
131.85 132 |
132.2 | 131.55 | 61131 |
| 836 | 0.9 0.69 % |
29-10-2024 14:15:00 Tuesday |
131 131.9 |
132.35 | 130.85 | 94365 |
| 837 | 0.05 0.04 % |
29-10-2024 13:15:00 Tuesday |
131 131.05 |
131.1 | 130.3 | 117575 |
| 838 | 0 0 % |
29-10-2024 12:15:00 Tuesday |
131 131 |
131.1 | 130.65 | 44149 |
| 839 | 0.9 0.69 % |
29-10-2024 11:15:00 Tuesday |
129.95 130.85 |
131.05 | 129.8 | 93964 |
| 840 | -1.3 -0.99 % |
29-10-2024 10:15:00 Tuesday |
131.25 129.95 |
131.25 | 129.8 | 200213 |
| 841 | 0.25 0.19 % |
29-10-2024 09:15:00 Tuesday |
131 131.25 |
132 | 129.45 | 295277 |
| 842 | 0.1 0.08 % |
28-10-2024 15:15:00 Monday |
130.95 131.05 |
131.1 | 130.7 | 150694 |
| 843 | 0 0 % |
28-10-2024 14:15:00 Monday |
130.95 130.95 |
131.05 | 130.7 | 191032 |
| 844 | -0.05 -0.04 % |
28-10-2024 13:15:00 Monday |
131.05 131 |
131.1 | 130.8 | 130056 |
| 845 | -0.1 -0.08 % |
28-10-2024 12:15:00 Monday |
131.1 131 |
131.25 | 130.5 | 285788 |
| 846 | -0.9 -0.68 % |
28-10-2024 11:15:00 Monday |
132 131.1 |
132.3 | 131.05 | 244780 |
| 847 | 1 0.76 % |
28-10-2024 10:15:00 Monday |
131 132 |
132.35 | 130.95 | 446716 |
| 848 | -0.5 -0.38 % |
28-10-2024 09:15:00 Monday |
131.55 131.05 |
133 | 130.1 | 1246062 |
| 849 | 0.35 0.27 % |
25-10-2024 15:15:00 Friday |
131.4 131.75 |
131.8 | 131.1 | 220817 |
| 850 | -0.15 -0.11 % |
25-10-2024 14:15:00 Friday |
131.55 131.4 |
131.95 | 130.5 | 584914 |
| 851 | -0.4 -0.3 % |
25-10-2024 13:15:00 Friday |
131.9 131.5 |
132.5 | 131.5 | 298970 |
| 852 | -0.15 -0.11 % |
25-10-2024 12:15:00 Friday |
132.05 131.9 |
132.6 | 131 | 395863 |
| 853 | 2.6 2.01 % |
25-10-2024 11:15:00 Friday |
129.6 132.2 |
133.05 | 129.4 | 804296 |
| 854 | 0.9 0.7 % |
25-10-2024 10:15:00 Friday |
128.65 129.55 |
130.35 | 128.2 | 818269 |
| 855 | -3 -2.28 % |
25-10-2024 09:15:00 Friday |
131.75 128.75 |
132.4 | 128.5 | 1255181 |
| 856 | 0.05 0.04 % |
24-10-2024 15:15:00 Thursday |
131.55 131.6 |
131.6 | 130.9 | 91344 |
| 857 | -0.85 -0.64 % |
24-10-2024 14:15:00 Thursday |
132.35 131.5 |
132.55 | 131.25 | 285619 |
| 858 | -0.55 -0.41 % |
24-10-2024 13:15:00 Thursday |
132.85 132.3 |
132.85 | 132.2 | 128579 |
| 859 | -0.65 -0.49 % |
24-10-2024 12:15:00 Thursday |
133.5 132.85 |
133.6 | 132.25 | 172792 |
| 860 | -0.05 -0.04 % |
24-10-2024 11:15:00 Thursday |
133.65 133.6 |
134.05 | 133.45 | 114164 |
| 861 | -0.4 -0.3 % |
24-10-2024 10:15:00 Thursday |
134.15 133.75 |
134.6 | 133.6 | 138917 |
| 862 | -1.85 -1.36 % |
24-10-2024 09:15:00 Thursday |
136 134.15 |
136.3 | 133.55 | 459255 |
| 863 | 0.5 0.37 % |
23-10-2024 15:15:00 Wednesday |
136.5 137 |
137.8 | 136.15 | 236113 |
| 864 | -0.3 -0.22 % |
23-10-2024 14:15:00 Wednesday |
136.8 136.5 |
137.15 | 135.7 | 516091 |
| 865 | -0.15 -0.11 % |
23-10-2024 13:15:00 Wednesday |
136.8 136.65 |
137.95 | 136.65 | 290691 |
| 866 | 0.3 0.22 % |
23-10-2024 12:15:00 Wednesday |
136.65 136.95 |
137.25 | 136.2 | 199076 |
| 867 | -0.75 -0.55 % |
23-10-2024 11:15:00 Wednesday |
137.4 136.65 |
137.4 | 136.5 | 188530 |
| 868 | 0.15 0.11 % |
23-10-2024 10:15:00 Wednesday |
137.25 137.4 |
138 | 136.6 | 408220 |
| 869 | 0.75 0.55 % |
23-10-2024 09:15:00 Wednesday |
136.5 137.25 |
138.4 | 134.7 | 1398050 |
| 870 | 1.25 0.92 % |
22-10-2024 15:15:00 Tuesday |
135.65 136.9 |
136.95 | 135.45 | 162421 |
| 871 | -0.5 -0.37 % |
22-10-2024 14:15:00 Tuesday |
136.05 135.55 |
136.55 | 135 | 318123 |
| 872 | -0.25 -0.18 % |
22-10-2024 13:15:00 Tuesday |
136.15 135.9 |
136.4 | 135.6 | 220557 |
| 873 | -0.75 -0.55 % |
22-10-2024 12:15:00 Tuesday |
136.75 136 |
137.05 | 135.65 | 183264 |
| 874 | -1.2 -0.87 % |
22-10-2024 11:15:00 Tuesday |
138 136.8 |
138.1 | 136.15 | 263204 |
| 875 | 0.45 0.33 % |
22-10-2024 10:15:00 Tuesday |
137.65 138.1 |
138.25 | 136.6 | 380194 |
| 876 | -3.2 -2.27 % |
22-10-2024 09:15:00 Tuesday |
140.7 137.5 |
142.3 | 137 | 1178307 |
| 877 | -0.1 -0.07 % |
21-10-2024 15:15:00 Monday |
136.9 136.8 |
136.9 | 136.05 | 119057 |
| 878 | -0.05 -0.04 % |
21-10-2024 14:15:00 Monday |
136.95 136.9 |
137.05 | 136.55 | 223130 |
| 879 | 0.05 0.04 % |
21-10-2024 13:15:00 Monday |
136.9 136.95 |
137.3 | 136.7 | 91052 |
| 880 | -0.25 -0.18 % |
21-10-2024 12:15:00 Monday |
137.25 137 |
137.35 | 136.7 | 137949 |
| 881 | -1.35 -0.97 % |
21-10-2024 11:15:00 Monday |
138.65 137.3 |
138.7 | 137.25 | 102322 |
| 882 | -0.25 -0.18 % |
21-10-2024 10:15:00 Monday |
138.85 138.6 |
139.1 | 138.4 | 109343 |
| 883 | -1.8 -1.28 % |
21-10-2024 09:15:00 Monday |
140.6 138.8 |
141.9 | 137.75 | 431056 |
| 884 | 0.45 0.32 % |
18-10-2024 15:15:00 Friday |
139.1 139.55 |
139.95 | 138.95 | 237387 |
| 885 | 0.15 0.11 % |
18-10-2024 14:15:00 Friday |
138.95 139.1 |
139.45 | 138.75 | 357713 |
| 886 | 0.1 0.07 % |
18-10-2024 13:15:00 Friday |
138.85 138.95 |
139.35 | 138.75 | 163234 |
| 887 | -0.25 -0.18 % |
18-10-2024 12:15:00 Friday |
139.1 138.85 |
139.75 | 138.8 | 203022 |
| 888 | 0 0 % |
18-10-2024 11:15:00 Friday |
139 139 |
139.5 | 138.6 | 226777 |
| 889 | -0.25 -0.18 % |
18-10-2024 10:15:00 Friday |
139.3 139.05 |
139.5 | 138.6 | 258528 |
| 890 | 1.3 0.94 % |
18-10-2024 09:15:00 Friday |
138 139.3 |
140.95 | 135.85 | 1375175 |
| 891 | -0.45 -0.33 % |
17-10-2024 15:15:00 Thursday |
138.45 138 |
138.5 | 137.7 | 89775 |
| 892 | 0.45 0.33 % |
17-10-2024 14:15:00 Thursday |
138 138.45 |
138.8 | 138 | 155605 |
| 893 | 0.05 0.04 % |
17-10-2024 13:15:00 Thursday |
138.05 138.1 |
138.4 | 137.75 | 89539 |
| 894 | -0.2 -0.14 % |
17-10-2024 12:15:00 Thursday |
138.35 138.15 |
138.6 | 137.75 | 145189 |
| 895 | -0.15 -0.11 % |
17-10-2024 11:15:00 Thursday |
138.5 138.35 |
138.95 | 138.05 | 136466 |
| 896 | -0.15 -0.11 % |
17-10-2024 10:15:00 Thursday |
138.7 138.55 |
139.3 | 138.25 | 129675 |
| 897 | -1.75 -1.25 % |
17-10-2024 09:15:00 Thursday |
140.45 138.7 |
141.6 | 138.15 | 518179 |
| 898 | -0.3 -0.21 % |
16-10-2024 15:15:00 Wednesday |
140.7 140.4 |
140.75 | 140.05 | 224401 |
| 899 | -0.15 -0.11 % |
16-10-2024 14:15:00 Wednesday |
140.9 140.75 |
141 | 140.5 | 312396 |
| 900 | 0.4 0.28 % |
16-10-2024 13:15:00 Wednesday |
140.5 140.9 |
141.4 | 140.35 | 293224 |
| 901 | 0.4 0.29 % |
16-10-2024 12:15:00 Wednesday |
140 140.4 |
140.65 | 139.8 | 295818 |
| 902 | -0.75 -0.53 % |
16-10-2024 11:15:00 Wednesday |
140.75 140 |
140.75 | 139.65 | 444283 |
| 903 | -0.35 -0.25 % |
16-10-2024 10:15:00 Wednesday |
141.1 140.75 |
141.3 | 140.4 | 355746 |
| 904 | 1.1 0.79 % |
16-10-2024 09:15:00 Wednesday |
140 141.1 |
143.4 | 139 | 1414279 |
| 905 | 0.35 0.25 % |
15-10-2024 15:15:00 Tuesday |
139.85 140.2 |
140.25 | 139.6 | 192812 |
| 906 | 0.45 0.32 % |
15-10-2024 14:15:00 Tuesday |
139.4 139.85 |
140.35 | 139.05 | 390484 |
| 907 | 0.8 0.58 % |
15-10-2024 13:15:00 Tuesday |
138.5 139.3 |
139.45 | 138.05 | 478101 |
| 908 | -1.45 -1.04 % |
15-10-2024 12:15:00 Tuesday |
140 138.55 |
140.05 | 138.25 | 512803 |
| 909 | -0.05 -0.04 % |
15-10-2024 11:15:00 Tuesday |
140.05 140 |
140.5 | 139.7 | 309010 |
| 910 | 0.05 0.04 % |
15-10-2024 10:15:00 Tuesday |
140 140.05 |
141 | 139.65 | 460805 |
| 911 | -3.9 -2.71 % |
15-10-2024 09:15:00 Tuesday |
143.9 140 |
145 | 139.6 | 1353604 |
| 912 | 0.05 0.04 % |
14-10-2024 15:15:00 Monday |
141.95 142 |
142.1 | 141.8 | 151818 |
| 913 | -0.05 -0.04 % |
14-10-2024 14:15:00 Monday |
142.05 142 |
142.25 | 141.7 | 253882 |
| 914 | 0.75 0.53 % |
14-10-2024 13:15:00 Monday |
141.35 142.1 |
142.1 | 140.4 | 257581 |
| 915 | -1.2 -0.84 % |
14-10-2024 12:15:00 Monday |
142.45 141.25 |
142.6 | 141.1 | 262535 |
| 916 | 0.45 0.32 % |
14-10-2024 11:15:00 Monday |
142 142.45 |
142.7 | 141.75 | 285871 |
| 917 | -2.3 -1.59 % |
14-10-2024 10:15:00 Monday |
144.35 142.05 |
144.95 | 141.65 | 441495 |
| 918 | -6.45 -4.28 % |
14-10-2024 09:15:00 Monday |
150.8 144.35 |
151 | 144 | 853003 |
| 919 | 0.2 0.13 % |
11-10-2024 15:15:00 Friday |
150.9 151.1 |
151.95 | 150.45 | 83177 |
| 920 | 0.25 0.17 % |
11-10-2024 14:15:00 Friday |
150.6 150.85 |
150.85 | 150.15 | 87925 |
| 921 | 0.05 0.03 % |
11-10-2024 13:15:00 Friday |
150.65 150.7 |
150.8 | 150.35 | 45409 |
| 922 | -0.35 -0.23 % |
11-10-2024 12:15:00 Friday |
151 150.65 |
151 | 150.3 | 62358 |
| 923 | 0.2 0.13 % |
11-10-2024 11:15:00 Friday |
150.8 151 |
151.25 | 150.55 | 85043 |
| 924 | -1.45 -0.95 % |
11-10-2024 10:15:00 Friday |
152.2 150.75 |
152.2 | 150.4 | 79943 |
| 925 | 0.8 0.53 % |
11-10-2024 09:15:00 Friday |
151.25 152.05 |
152.75 | 149.6 | 286121 |
| 926 | 0.15 0.1 % |
10-10-2024 15:15:00 Thursday |
150.85 151 |
151.4 | 150.45 | 101145 |
| 927 | -0.05 -0.03 % |
10-10-2024 14:15:00 Thursday |
151.05 151 |
151.2 | 150.5 | 124644 |
| 928 | -0.7 -0.46 % |
10-10-2024 13:15:00 Thursday |
151.7 151 |
151.75 | 150.6 | 111260 |
| 929 | -0.25 -0.16 % |
10-10-2024 12:15:00 Thursday |
151.95 151.7 |
152 | 151.15 | 67534 |
| 930 | -0.05 -0.03 % |
10-10-2024 11:15:00 Thursday |
152.05 152 |
152.45 | 151.3 | 158101 |
| 931 | -1.25 -0.82 % |
10-10-2024 10:15:00 Thursday |
153.3 152.05 |
153.4 | 152.05 | 136916 |
| 932 | -3.6 -2.3 % |
10-10-2024 09:15:00 Thursday |
156.85 153.25 |
157.95 | 150.8 | 697859 |
| 933 | -1.25 -0.8 % |
09-10-2024 15:15:00 Wednesday |
155.45 154.2 |
155.55 | 154.05 | 281529 |
| 934 | 0.5 0.32 % |
09-10-2024 14:15:00 Wednesday |
155.1 155.6 |
156.65 | 154.5 | 697801 |
| 935 | 0.15 0.1 % |
09-10-2024 13:15:00 Wednesday |
155 155.15 |
156.2 | 154 | 596816 |
| 936 | -0.7 -0.45 % |
09-10-2024 12:15:00 Wednesday |
155.7 155 |
156.3 | 154.8 | 383003 |
| 937 | -0.6 -0.38 % |
09-10-2024 11:15:00 Wednesday |
156.45 155.85 |
156.85 | 154.6 | 542051 |
| 938 | -0.5 -0.32 % |
09-10-2024 10:15:00 Wednesday |
157 156.5 |
157.7 | 154.5 | 1092664 |
| 939 | 5.5 3.63 % |
09-10-2024 09:15:00 Wednesday |
151.5 157 |
159.5 | 151.5 | 4283138 |
| 940 | 0 0 % |
08-10-2024 15:15:00 Tuesday |
149.7 149.7 |
149.7 | 149.7 | 31021 |
| 941 | 0 0 % |
08-10-2024 14:15:00 Tuesday |
149.7 149.7 |
149.7 | 149.7 | 65353 |
| 942 | 0 0 % |
08-10-2024 13:15:00 Tuesday |
149.7 149.7 |
149.7 | 149.7 | 154772 |
| 943 | 0 0 % |
08-10-2024 12:15:00 Tuesday |
149.7 149.7 |
149.7 | 149.7 | 130960 |
| 944 | 0 0 % |
08-10-2024 11:15:00 Tuesday |
149.7 149.7 |
149.7 | 149.7 | 297401 |
| 945 | 7.35 5.16 % |
08-10-2024 10:15:00 Tuesday |
142.35 149.7 |
149.7 | 142.35 | 4430030 |
| 946 | 7.1 5.25 % |
08-10-2024 09:15:00 Tuesday |
135.25 142.35 |
143.95 | 130.4 | 3672300 |
| 947 | -0.55 -0.4 % |
07-10-2024 15:15:00 Monday |
136.15 135.6 |
136.25 | 135.6 | 487269 |
| 948 | -1.4 -1.02 % |
07-10-2024 14:15:00 Monday |
137.5 136.1 |
137.75 | 135.7 | 1248502 |
| 949 | -1.05 -0.76 % |
07-10-2024 13:15:00 Monday |
138.55 137.5 |
138.7 | 137.05 | 695062 |
| 950 | -0.05 -0.04 % |
07-10-2024 12:15:00 Monday |
138.6 138.55 |
139.6 | 137.75 | 786632 |
| 951 | -2.2 -1.56 % |
07-10-2024 11:15:00 Monday |
140.8 138.6 |
140.85 | 137.2 | 1478905 |
| 952 | -3.2 -2.22 % |
07-10-2024 10:15:00 Monday |
144 140.8 |
144.25 | 138.7 | 1716786 |
| 953 | -6.2 -4.13 % |
07-10-2024 09:15:00 Monday |
150.2 144 |
152.2 | 142.45 | 2637393 |
| 954 | 0.8 0.53 % |
04-10-2024 15:15:00 Friday |
150.2 151 |
151 | 150.1 | 196657 |
| 955 | -0.7 -0.46 % |
04-10-2024 14:15:00 Friday |
150.9 150.2 |
151 | 149.55 | 557499 |
| 956 | 0.3 0.2 % |
04-10-2024 13:15:00 Friday |
150.5 150.8 |
152.2 | 150 | 441611 |
| 957 | -1.8 -1.18 % |
04-10-2024 12:15:00 Friday |
152.55 150.75 |
152.6 | 150.25 | 427213 |
| 958 | 0.15 0.1 % |
04-10-2024 11:15:00 Friday |
152.4 152.55 |
153.8 | 151.8 | 461775 |
| 959 | 0.7 0.46 % |
04-10-2024 10:15:00 Friday |
151.75 152.45 |
152.9 | 151 | 824923 |
| 960 | -0.4 -0.26 % |
04-10-2024 09:15:00 Friday |
152.05 151.65 |
153.1 | 148.35 | 1416093 |
| 961 | 0.2 0.13 % |
03-10-2024 15:15:00 Thursday |
150.6 150.8 |
150.8 | 150.3 | 111537 |
| 962 | 0.4 0.27 % |
03-10-2024 14:15:00 Thursday |
150.2 150.6 |
151 | 150.1 | 159778 |
| 963 | -0.4 -0.27 % |
03-10-2024 13:15:00 Thursday |
150.55 150.15 |
150.65 | 150 | 165712 |
| 964 | -0.25 -0.17 % |
03-10-2024 12:15:00 Thursday |
150.8 150.55 |
151.45 | 150.5 | 146484 |
| 965 | -0.3 -0.2 % |
03-10-2024 11:15:00 Thursday |
151.1 150.8 |
151.25 | 150.5 | 149924 |
| 966 | 0.75 0.5 % |
03-10-2024 10:15:00 Thursday |
150.4 151.15 |
151.9 | 150.15 | 219426 |
| 967 | 0.45 0.3 % |
03-10-2024 09:15:00 Thursday |
149.85 150.3 |
151.85 | 148.3 | 707447 |
| 968 | -0.05 -0.03 % |
01-10-2024 15:15:00 Tuesday |
153.05 153 |
153.1 | 152.6 | 206268 |
| 969 | -0.9 -0.58 % |
01-10-2024 14:15:00 Tuesday |
153.95 153.05 |
154.05 | 152.9 | 421457 |
| 970 | -0.4 -0.26 % |
01-10-2024 13:15:00 Tuesday |
154.45 154.05 |
154.5 | 153.7 | 234322 |
| 971 | -0.05 -0.03 % |
01-10-2024 12:15:00 Tuesday |
154.5 154.45 |
154.55 | 154 | 183592 |
| 972 | 0.1 0.06 % |
01-10-2024 11:15:00 Tuesday |
154.4 154.5 |
154.65 | 154.3 | 166494 |
| 973 | -0.4 -0.26 % |
01-10-2024 10:15:00 Tuesday |
154.85 154.45 |
155 | 154.1 | 330748 |
| 974 | 0.25 0.16 % |
01-10-2024 09:15:00 Tuesday |
154.75 155 |
156.7 | 154.75 | 761105 |
| 975 | 0.5 0.32 % |
30-09-2024 15:15:00 Monday |
154 154.5 |
154.6 | 153.8 | 164472 |
| 976 | -0.04 -0.03 % |
30-09-2024 14:15:00 Monday |
154.04 154 |
154.45 | 153.85 | 360260 |
| 977 | -0.92 -0.59 % |
30-09-2024 13:15:00 Monday |
155 154.08 |
155.04 | 154 | 253970 |
| 978 | -0.07 -0.05 % |
30-09-2024 12:15:00 Monday |
155.07 155 |
155.59 | 154.57 | 222438 |
| 979 | -0.16 -0.1 % |
30-09-2024 11:15:00 Monday |
155.25 155.09 |
155.26 | 154.4 | 268178 |
| 980 | 0.48 0.31 % |
30-09-2024 10:15:00 Monday |
154.77 155.25 |
155.45 | 154.23 | 388040 |
| 981 | -2.22 -1.41 % |
30-09-2024 09:15:00 Monday |
157 154.78 |
157 | 153.5 | 1052708 |
| 982 | -0.26 -0.17 % |
27-09-2024 15:15:00 Friday |
157.26 157 |
157.72 | 156.64 | 89699 |
| 983 | -0.09 -0.06 % |
27-09-2024 14:15:00 Friday |
157.35 157.26 |
157.89 | 156.6 | 189239 |
| 984 | 0.2 0.13 % |
27-09-2024 13:15:00 Friday |
157.06 157.26 |
157.69 | 156.8 | 83259 |
| 985 | -0.54 -0.34 % |
27-09-2024 12:15:00 Friday |
157.71 157.17 |
158.05 | 157 | 101642 |
| 986 | -0.62 -0.39 % |
27-09-2024 11:15:00 Friday |
158.33 157.71 |
158.51 | 157.3 | 136457 |
| 987 | -0.85 -0.53 % |
27-09-2024 10:15:00 Friday |
159.18 158.33 |
159.87 | 157.98 | 196775 |
| 988 | 0.64 0.4 % |
27-09-2024 09:15:00 Friday |
158.49 159.13 |
160.43 | 156.79 | 553278 |
| 989 | -0.32 -0.2 % |
26-09-2024 15:15:00 Thursday |
157.63 157.31 |
157.82 | 157 | 150792 |
| 990 | -0.58 -0.37 % |
26-09-2024 14:15:00 Thursday |
158.19 157.61 |
159.13 | 157.51 | 331597 |
| 991 | 0.17 0.11 % |
26-09-2024 13:15:00 Thursday |
158.2 158.37 |
158.49 | 156.25 | 416207 |
| 992 | -1.44 -0.9 % |
26-09-2024 12:15:00 Thursday |
159.71 158.27 |
159.71 | 158 | 337824 |
| 993 | -0.61 -0.38 % |
26-09-2024 11:15:00 Thursday |
160.2 159.59 |
161.68 | 159.01 | 577302 |
| 994 | 2.76 1.75 % |
26-09-2024 10:15:00 Thursday |
157.53 160.29 |
163.1 | 156.18 | 1421132 |
| 995 | 3.8 2.47 % |
26-09-2024 09:15:00 Thursday |
153.9 157.7 |
159.46 | 150.52 | 1714793 |
| 996 | -0.3 -0.19 % |
25-09-2024 15:15:00 Wednesday |
154.25 153.95 |
154.32 | 153.8 | 99975 |
| 997 | 0.01 0.01 % |
25-09-2024 14:15:00 Wednesday |
154.17 154.18 |
154.67 | 153.21 | 300888 |
| 998 | 0.28 0.18 % |
25-09-2024 13:15:00 Wednesday |
153.9 154.18 |
154.31 | 153.76 | 173121 |
| 999 | -0.23 -0.15 % |
25-09-2024 12:15:00 Wednesday |
154.13 153.9 |
154.25 | 153.49 | 173839 |
| 1000 | 0.2 0.13 % |
25-09-2024 11:15:00 Wednesday |
153.93 154.13 |
154.49 | 153.35 | 241245 |
| 1001 | -0.12 -0.08 % |
25-09-2024 10:15:00 Wednesday |
154.05 153.93 |
155.14 | 153.2 | 448504 |
| 1002 | -3.83 -2.42 % |
25-09-2024 09:15:00 Wednesday |
158 154.17 |
159.77 | 153.42 | 1093557 |
| 1003 | -0.23 -0.14 % |
24-09-2024 15:15:00 Tuesday |
158.73 158.5 |
158.73 | 158.1 | 291803 |
| 1004 | -0.35 -0.22 % |
24-09-2024 14:15:00 Tuesday |
159.05 158.7 |
159.5 | 158.42 | 581365 |
| 1005 | -0.52 -0.33 % |
24-09-2024 13:15:00 Tuesday |
159.68 159.16 |
159.79 | 159 | 260535 |
| 1006 | 0.03 0.02 % |
24-09-2024 12:15:00 Tuesday |
159.75 159.78 |
160 | 159.5 | 246499 |
| 1007 | -0.05 -0.03 % |
24-09-2024 11:15:00 Tuesday |
159.85 159.8 |
160.38 | 159.19 | 415336 |
| 1008 | 1.16 0.73 % |
24-09-2024 10:15:00 Tuesday |
158.69 159.85 |
160.98 | 158.54 | 933351 |
| 1009 | -3.3 -2.04 % |
24-09-2024 09:15:00 Tuesday |
162 158.7 |
162.5 | 158 | 2376435 |
| 1010 | -0.29 -0.18 % |
23-09-2024 15:15:00 Monday |
161.7 161.41 |
161.95 | 161.3 | 304553 |
| 1011 | -0.2 -0.12 % |
23-09-2024 14:15:00 Monday |
161.94 161.74 |
162.97 | 161 | 676984 |
| 1012 | 0.39 0.24 % |
23-09-2024 13:15:00 Monday |
161.55 161.94 |
161.99 | 161.27 | 273794 |
| 1013 | -0.01 -0.01 % |
23-09-2024 12:15:00 Monday |
161.6 161.59 |
162.91 | 161.2 | 473299 |
| 1014 | -0.49 -0.3 % |
23-09-2024 11:15:00 Monday |
161.9 161.41 |
161.96 | 161.02 | 397614 |
| 1015 | 0.15 0.09 % |
23-09-2024 10:15:00 Monday |
161.75 161.9 |
162.45 | 161.01 | 604866 |
| 1016 | -4.78 -2.87 % |
23-09-2024 09:15:00 Monday |
166.39 161.61 |
166.85 | 160.4 | 2721832 |
| 1017 | -0.56 -0.34 % |
20-09-2024 15:15:00 Friday |
163.73 163.17 |
163.8 | 163 | 269655 |
| 1018 | 0.13 0.08 % |
20-09-2024 14:15:00 Friday |
163.47 163.6 |
165.85 | 163.03 | 412995 |
| 1019 | -2.01 -1.22 % |
20-09-2024 13:15:00 Friday |
165.4 163.39 |
165.4 | 163 | 265732 |
| 1020 | 1.23 0.75 % |
20-09-2024 12:15:00 Friday |
164.14 165.37 |
165.44 | 163.52 | 243314 |
| 1021 | -1.34 -0.81 % |
20-09-2024 11:15:00 Friday |
165.48 164.14 |
165.63 | 163.12 | 324232 |
| 1022 | -0.93 -0.56 % |
20-09-2024 10:15:00 Friday |
166.49 165.56 |
168 | 164 | 919828 |
| 1023 | 3.64 2.24 % |
20-09-2024 09:15:00 Friday |
162.69 166.33 |
167.4 | 161.39 | 2851017 |
| 1024 | 0.23 0.14 % |
19-09-2024 15:15:00 Thursday |
160.27 160.5 |
160.72 | 159.9 | 480254 |
| 1025 | -1.06 -0.66 % |
19-09-2024 14:15:00 Thursday |
161.32 160.26 |
161.78 | 159.03 | 1085190 |
| 1026 | 2.05 1.29 % |
19-09-2024 13:15:00 Thursday |
159.25 161.3 |
161.86 | 158.27 | 763183 |
| 1027 | 3 1.92 % |
19-09-2024 12:15:00 Thursday |
156.33 159.33 |
162 | 156.33 | 2145898 |
| 1028 | -1.67 -1.06 % |
19-09-2024 11:15:00 Thursday |
158 156.33 |
158.58 | 156.33 | 3221377 |
| 1029 | -5.5 -3.36 % |
19-09-2024 10:15:00 Thursday |
163.5 158 |
163.86 | 157 | 4566457 |
| 1030 | -9.53 -5.51 % |
19-09-2024 09:15:00 Thursday |
173.05 163.52 |
175.71 | 161.04 | 10471223 |
| 1031 | -0.53 -0.31 % |
18-09-2024 15:15:00 Wednesday |
173.54 173.01 |
173.77 | 172.9 | 427787 |
| 1032 | 1.48 0.86 % |
18-09-2024 14:15:00 Wednesday |
172.1 173.58 |
175.5 | 172.1 | 877715 |
| 1033 | -1.86 -1.07 % |
18-09-2024 13:15:00 Wednesday |
174.18 172.32 |
174.28 | 172 | 602671 |
| 1034 | -0.21 -0.12 % |
18-09-2024 12:15:00 Wednesday |
174.39 174.18 |
175.99 | 173.76 | 485756 |
| 1035 | 0.1 0.06 % |
18-09-2024 11:15:00 Wednesday |
174.28 174.38 |
176.36 | 173.1 | 909155 |
| 1036 | -4.47 -2.5 % |
18-09-2024 10:15:00 Wednesday |
178.74 174.27 |
178.76 | 172 | 2097250 |
| 1037 | -5.31 -2.89 % |
18-09-2024 09:15:00 Wednesday |
184 178.69 |
188.4 | 171.17 | 10117295 |
| 1038 | 0 0 % |
17-09-2024 15:15:00 Tuesday |
181.48 181.48 |
181.48 | 181.48 | 14179 |
| 1039 | 0 0 % |
17-09-2024 14:15:00 Tuesday |
181.48 181.48 |
181.48 | 181.48 | 46429 |
| 1040 | 0 0 % |
17-09-2024 13:15:00 Tuesday |
181.48 181.48 |
181.48 | 181.48 | 57520 |
| 1041 | 0.53 0.29 % |
17-09-2024 12:15:00 Tuesday |
180.95 181.48 |
181.48 | 180.64 | 490645 |
| 1042 | -0.04 -0.02 % |
17-09-2024 11:15:00 Tuesday |
180.94 180.9 |
181.48 | 177.71 | 2894002 |
| 1043 | 3.51 1.98 % |
17-09-2024 10:15:00 Tuesday |
177.41 180.92 |
181 | 177.01 | 2342463 |
| 1044 | 2.3 1.31 % |
17-09-2024 09:15:00 Tuesday |
175.11 177.41 |
181.48 | 173.5 | 12789539 |
| 1045 | 0 0 % |
16-09-2024 15:15:00 Monday |
164.99 164.99 |
164.99 | 164.99 | 95654 |
| 1046 | 0 0 % |
16-09-2024 14:15:00 Monday |
164.99 164.99 |
164.99 | 164.99 | 249522 |
| 1047 | 0 0 % |
16-09-2024 13:15:00 Monday |
164.99 164.99 |
164.99 | 164.99 | 300770 |
| 1048 | 0.33 0.2 % |
16-09-2024 12:15:00 Monday |
164.66 164.99 |
164.99 | 164.55 | 1061577 |
| 1049 | 5.06 3.17 % |
16-09-2024 11:15:00 Monday |
159.6 164.66 |
164.99 | 158.15 | 9404952 |
| 1050 | 2.57 1.64 % |
16-09-2024 10:15:00 Monday |
157.03 159.6 |
159.9 | 155.25 | 13316449 |
| 1051 | 7.01 4.67 % |
16-09-2024 09:15:00 Monday |
150 157.01 |
160.9 | 147 | 27333867 |