| Date Time |
Open Close |
High Low |
Return (%) | ||
|---|---|---|---|---|---|
|
|
02-04-2025 14:15:00 |
5280.4 5314.95 |
5326 5280.4 |
-724.9 (-13.64%) |
Pass
Back Test
|
|
|
26-03-2025 09:15:00 |
5412.35 5525 |
5528.5 5410.05 |
101 (1.83%) |
Pass
Back Test
|
| Timestamp | Open / Close | High / Low | |
|---|---|---|---|
| -24.9 -0.45 % |
26-03-2025 10:15:00 |
5532.3 5507.4 |
5561.2 5497.55 |
| 23.6 0.43 % |
26-03-2025 11:15:00 |
5507.4 5531 |
5554.1 5497.75 |
| 63.6 1.15 % |
26-03-2025 12:15:00 |
5532.55 5596.15 |
5620.85 5529.35 |
| 11.55 0.21 % |
26-03-2025 13:15:00 |
5584.1 5595.65 |
5621 5563.3 |
| -59.35 -1.06 % |
26-03-2025 14:15:00 |
5595.65 5536.3 |
5606 5521.1 |
| -8.35 -0.15 % |
26-03-2025 15:15:00 |
5531 5522.65 |
5532.7 5503 |
| -38.35 -0.69 % |
27-03-2025 09:15:00 |
5522.2 5483.85 |
5545.8 5444 |
| 26.5 0.48 % |
27-03-2025 10:15:00 |
5483.5 5510 |
5510 5462.55 |
| -9.85 -0.18 % |
27-03-2025 11:15:00 |
5518.1 5508.25 |
5520 5484.15 |
| -16.55 -0.3 % |
27-03-2025 12:15:00 |
5516.6 5500.05 |
5522 5487.2 |
| -6.5 -0.12 % |
27-03-2025 13:15:00 |
5499.65 5493.15 |
5507.9 5489 |
| 39.7 0.72 % |
27-03-2025 14:15:00 |
5495.3 5535 |
5546.7 5492.4 |
| 38 0.69 % |
27-03-2025 15:15:00 |
5535 5573 |
5579.35 5529.4 |
| 5.5 0.1 % |
28-03-2025 09:15:00 |
5540.35 5545.85 |
5602 5531.5 |
| 46.8 0.84 % |
28-03-2025 10:15:00 |
5550.4 5597.2 |
5626 5542 |
| -5.25 -0.09 % |
28-03-2025 11:15:00 |
5596.45 5591.2 |
5620.6 5590 |
| -23.55 -0.42 % |
28-03-2025 12:15:00 |
5593.5 5569.95 |
5593.5 5553.75 |
| -43.15 -0.78 % |
28-03-2025 13:15:00 |
5566 5522.85 |
5575.15 5505 |
| 30.45 0.55 % |
28-03-2025 14:15:00 |
5519.5 5549.95 |
5575 5511.5 |
| -36.2 -0.65 % |
28-03-2025 15:15:00 |
5552.75 5516.55 |
5552.85 5516.55 |
| -86.4 -1.56 % |
01-04-2025 09:15:00 |
5545 5458.6 |
5547.55 5458.6 |
| -28.9 -0.53 % |
01-04-2025 10:15:00 |
5468.9 5440 |
5468.9 5415.75 |
| -29.9 -0.55 % |
01-04-2025 11:15:00 |
5440 5410.1 |
5441.35 5380.1 |
| -14.9 -0.27 % |
01-04-2025 12:15:00 |
5419.1 5404.2 |
5422.7 5387.45 |
| -8.25 -0.15 % |
01-04-2025 13:15:00 |
5404.35 5396.1 |
5407.15 5382.05 |
| 14.65 0.27 % |
01-04-2025 14:15:00 |
5386.85 5401.5 |
5428.2 5370 |
| -14.6 -0.27 % |
01-04-2025 15:15:00 |
5411.3 5396.7 |
5411.3 5377.15 |
| -248.85 -4.54 % |
02-04-2025 09:15:00 |
5479.85 5231 |
5479.85 5212 |
| 47.6 0.91 % |
02-04-2025 10:15:00 |
5225 5272.6 |
5285 5216.05 |
| 18 0.34 % |
02-04-2025 11:15:00 |
5277 5295 |
5314.15 5255 |
| 10.55 0.2 % |
02-04-2025 12:15:00 |
5299.9 5310.45 |
5314.35 5295 |
| -34.7 -0.65 % |
02-04-2025 13:15:00 |
5310.45 5275.75 |
5317 5266.1 |
| 34.55 0.65 % |
02-04-2025 14:15:00 |
5280.4 5314.95 |
5326 5280.4 |
| -3 -0.06 % |
02-04-2025 15:15:00 |
5312 5309 |
5319.9 5306.9 |
| 37.9 0.72 % |
03-04-2025 09:15:00 |
5250 5287.9 |
5329.95 5241.1 |
| 30.5 0.58 % |
03-04-2025 10:15:00 |
5281.1 5311.6 |
5325 5268 |
| 27.4 0.52 % |
03-04-2025 11:15:00 |
5308.05 5335.45 |
5350.05 5299.45 |
| -8.5 -0.16 % |
03-04-2025 12:15:00 |
5339.6 5331.1 |
5339.6 5300.55 |
| 6.4 0.12 % |
03-04-2025 13:15:00 |
5330.8 5337.2 |
5345.25 5318.1 |
| -8.35 -0.16 % |
03-04-2025 14:15:00 |
5340.4 5332.05 |
5350 5318 |
| 1.5 0.03 % |
03-04-2025 15:15:00 |
5330.9 5332.4 |
5332.45 5315 |
| -210.6 -3.95 % |
04-04-2025 09:15:00 |
5332.6 5122 |
5332.6 5122 |
| 12.9 0.25 % |
04-04-2025 10:15:00 |
5127.85 5140.75 |
5157.85 5103 |
| 1.15 0.02 % |
04-04-2025 11:15:00 |
5140.7 5141.85 |
5150.65 5110 |
| -4.55 -0.09 % |
04-04-2025 12:15:00 |
5143.55 5139 |
5164 5139 |
| -24.5 -0.48 % |
04-04-2025 13:15:00 |
5138.9 5114.4 |
5146.2 5082 |
| -24.45 -0.48 % |
04-04-2025 14:15:00 |
5121.95 5097.5 |
5121.95 5068.65 |
| -11.95 -0.23 % |
04-04-2025 15:15:00 |
5096.95 5085 |
5097.5 5085 |
| 326.35 7.11 % |
07-04-2025 09:15:00 |
4590.05 4916.4 |
4950 4590.05 |
| 39.6 0.8 % |
07-04-2025 10:15:00 |
4925.4 4965 |
5018.9 4911.65 |
| -67.3 -1.36 % |
07-04-2025 11:15:00 |
4965.2 4897.9 |
4978.6 4885.55 |
| -4.65 -0.09 % |
07-04-2025 12:15:00 |
4908.25 4903.6 |
4932.6 4897.3 |
| 48.2 0.98 % |
07-04-2025 13:15:00 |
4904.9 4953.1 |
4969.95 4898 |
| 5.55 0.11 % |
07-04-2025 14:15:00 |
4955.2 4960.75 |
4976.2 4938.3 |
| 46 0.93 % |
07-04-2025 15:15:00 |
4967 5013 |
5013 4955 |
| -118.6 -2.32 % |
08-04-2025 09:15:00 |
5113.6 4995 |
5124.95 4989.35 |
| 34.05 0.68 % |
08-04-2025 10:15:00 |
5001 5035.05 |
5049 4972.35 |
| 37 0.74 % |
08-04-2025 11:15:00 |
5030 5067 |
5067 5020 |
| 4.55 0.09 % |
08-04-2025 12:15:00 |
5059.45 5064 |
5075.35 5053.55 |
| 9.75 0.19 % |
08-04-2025 13:15:00 |
5065 5074.75 |
5074.75 5047.2 |
| Change (%) |
Time | Open / Close | High | Low | Volume | |
| -472.95 | Min | 4590.05 4897.9 |
4932.6 | 4590.05 | -443 | |
| 355.4 | Max | 9200 9075.45 |
9200 | 9004.35 | 59271 | |
| -3.38 | Avergae | 7068.75 7065.36 |
7102.29 | 7030.12 | 1735.76 | |
| 1 | 0 0 % |
11-04-2025 15:15:00 Friday |
5146.9 5146.9 |
5146.9 | 5146.9 | 2 |
| 2 | 36.1 0.71 % |
11-04-2025 14:15:00 Friday |
5113.9 5150 |
5155 | 5113.9 | 962 |
| 3 | -11.3 -0.22 % |
11-04-2025 13:15:00 Friday |
5129.95 5118.65 |
5130.6 | 5115 | 372 |
| 4 | 12.9 0.25 % |
11-04-2025 12:15:00 Friday |
5119 5131.9 |
5132.5 | 5114.75 | 554 |
| 5 | 12 0.24 % |
11-04-2025 11:15:00 Friday |
5105.5 5117.5 |
5119.9 | 5094.5 | 751 |
| 6 | 5.65 0.11 % |
11-04-2025 10:15:00 Friday |
5094.35 5100 |
5103.75 | 5058.05 | 805 |
| 7 | -93.8 -1.81 % |
11-04-2025 09:15:00 Friday |
5179.8 5086 |
5179.8 | 5083.2 | 1771 |
| 8 | -11.65 -0.23 % |
09-04-2025 15:15:00 Wednesday |
5042.25 5030.6 |
5042.25 | 5030 | 548 |
| 9 | 3.95 0.08 % |
09-04-2025 14:15:00 Wednesday |
5035.05 5039 |
5046.2 | 5032.4 | 571 |
| 10 | -25.2 -0.5 % |
09-04-2025 13:15:00 Wednesday |
5068.95 5043.75 |
5068.95 | 5027.7 | 430 |
| 11 | 39.95 0.79 % |
09-04-2025 12:15:00 Wednesday |
5030 5069.95 |
5076.75 | 5027 | 671 |
| 12 | 26.35 0.53 % |
09-04-2025 11:15:00 Wednesday |
5008.65 5035 |
5062.3 | 5004.65 | 730 |
| 13 | 30.6 0.61 % |
09-04-2025 10:15:00 Wednesday |
4979.35 5009.95 |
5015 | 4971.2 | 879 |
| 14 | -78.7 -1.55 % |
09-04-2025 09:15:00 Wednesday |
5066.8 4988.1 |
5090.4 | 4980 | 2494 |
| 15 | 21.4 0.42 % |
08-04-2025 15:15:00 Tuesday |
5058.6 5080 |
5080 | 5057.85 | 372 |
| 16 | -14.6 -0.29 % |
08-04-2025 14:15:00 Tuesday |
5070 5055.4 |
5086.8 | 5051 | 802 |
| 17 | 9.75 0.19 % |
08-04-2025 13:15:00 Tuesday |
5065 5074.75 |
5074.75 | 5047.2 | 789 |
| 18 | 4.55 0.09 % |
08-04-2025 12:15:00 Tuesday |
5059.45 5064 |
5075.35 | 5053.55 | 634 |
| 19 | 37 0.74 % |
08-04-2025 11:15:00 Tuesday |
5030 5067 |
5067 | 5020 | 710 |
| 20 | 34.05 0.68 % |
08-04-2025 10:15:00 Tuesday |
5001 5035.05 |
5049 | 4972.35 | 1770 |
| 21 | -118.6 -2.32 % |
08-04-2025 09:15:00 Tuesday |
5113.6 4995 |
5124.95 | 4989.35 | 4144 |
| 22 | 46 0.93 % |
07-04-2025 15:15:00 Monday |
4967 5013 |
5013 | 4955 | 1207 |
| 23 | 5.55 0.11 % |
07-04-2025 14:15:00 Monday |
4955.2 4960.75 |
4976.2 | 4938.3 | 2384 |
| 24 | 48.2 0.98 % |
07-04-2025 13:15:00 Monday |
4904.9 4953.1 |
4969.95 | 4898 | 2033 |
| 25 | -4.65 -0.09 % |
07-04-2025 12:15:00 Monday |
4908.25 4903.6 |
4932.6 | 4897.3 | 2788 |
| 26 | -67.3 -1.36 % |
07-04-2025 11:15:00 Monday |
4965.2 4897.9 |
4978.6 | 4885.55 | 2636 |
| 27 | 39.6 0.8 % |
07-04-2025 10:15:00 Monday |
4925.4 4965 |
5018.9 | 4911.65 | 7197 |
| 28 | 326.35 7.11 % |
07-04-2025 09:15:00 Monday |
4590.05 4916.4 |
4950 | 4590.05 | 23529 |
| 29 | -11.95 -0.23 % |
04-04-2025 15:15:00 Friday |
5096.95 5085 |
5097.5 | 5085 | 1355 |
| 30 | -24.45 -0.48 % |
04-04-2025 14:15:00 Friday |
5121.95 5097.5 |
5121.95 | 5068.65 | 3465 |
| 31 | -24.5 -0.48 % |
04-04-2025 13:15:00 Friday |
5138.9 5114.4 |
5146.2 | 5082 | 3021 |
| 32 | -4.55 -0.09 % |
04-04-2025 12:15:00 Friday |
5143.55 5139 |
5164 | 5139 | 1266 |
| 33 | 1.15 0.02 % |
04-04-2025 11:15:00 Friday |
5140.7 5141.85 |
5150.65 | 5110 | 1272 |
| 34 | 12.9 0.25 % |
04-04-2025 10:15:00 Friday |
5127.85 5140.75 |
5157.85 | 5103 | 2496 |
| 35 | -210.6 -3.95 % |
04-04-2025 09:15:00 Friday |
5332.6 5122 |
5332.6 | 5122 | 7653 |
| 36 | 1.5 0.03 % |
03-04-2025 15:15:00 Thursday |
5330.9 5332.4 |
5332.45 | 5315 | 1791 |
| 37 | -8.35 -0.16 % |
03-04-2025 14:15:00 Thursday |
5340.4 5332.05 |
5350 | 5318 | 2415 |
| 38 | 6.4 0.12 % |
03-04-2025 13:15:00 Thursday |
5330.8 5337.2 |
5345.25 | 5318.1 | 477 |
| 39 | -8.5 -0.16 % |
03-04-2025 12:15:00 Thursday |
5339.6 5331.1 |
5339.6 | 5300.55 | 482 |
| 40 | 27.4 0.52 % |
03-04-2025 11:15:00 Thursday |
5308.05 5335.45 |
5350.05 | 5299.45 | 1406 |
| 41 | 30.5 0.58 % |
03-04-2025 10:15:00 Thursday |
5281.1 5311.6 |
5325 | 5268 | 1546 |
| 42 | 37.9 0.72 % |
03-04-2025 09:15:00 Thursday |
5250 5287.9 |
5329.95 | 5241.1 | 3275 |
| 43 | -3 -0.06 % |
02-04-2025 15:15:00 Wednesday |
5312 5309 |
5319.9 | 5306.9 | 797 |
| 44 | 34.55 0.65 % |
02-04-2025 14:15:00 Wednesday |
5280.4 5314.95 |
5326 | 5280.4 | 1833 |
| 45 | -34.7 -0.65 % |
02-04-2025 13:15:00 Wednesday |
5310.45 5275.75 |
5317 | 5266.1 | 1357 |
| 46 | 10.55 0.2 % |
02-04-2025 12:15:00 Wednesday |
5299.9 5310.45 |
5314.35 | 5295 | 5222 |
| 47 | 18 0.34 % |
02-04-2025 11:15:00 Wednesday |
5277 5295 |
5314.15 | 5255 | 3785 |
| 48 | 47.6 0.91 % |
02-04-2025 10:15:00 Wednesday |
5225 5272.6 |
5285 | 5216.05 | 2128 |
| 49 | -248.85 -4.54 % |
02-04-2025 09:15:00 Wednesday |
5479.85 5231 |
5479.85 | 5212 | 4468 |
| 50 | -14.6 -0.27 % |
01-04-2025 15:15:00 Tuesday |
5411.3 5396.7 |
5411.3 | 5377.15 | 474 |
| 51 | 14.65 0.27 % |
01-04-2025 14:15:00 Tuesday |
5386.85 5401.5 |
5428.2 | 5370 | 1915 |
| 52 | -8.25 -0.15 % |
01-04-2025 13:15:00 Tuesday |
5404.35 5396.1 |
5407.15 | 5382.05 | 685 |
| 53 | -14.9 -0.27 % |
01-04-2025 12:15:00 Tuesday |
5419.1 5404.2 |
5422.7 | 5387.45 | 396 |
| 54 | -29.9 -0.55 % |
01-04-2025 11:15:00 Tuesday |
5440 5410.1 |
5441.35 | 5380.1 | 14112 |
| 55 | -28.9 -0.53 % |
01-04-2025 10:15:00 Tuesday |
5468.9 5440 |
5468.9 | 5415.75 | 26834 |
| 56 | -86.4 -1.56 % |
01-04-2025 09:15:00 Tuesday |
5545 5458.6 |
5547.55 | 5458.6 | 2312 |
| 57 | -36.2 -0.65 % |
28-03-2025 15:15:00 Friday |
5552.75 5516.55 |
5552.85 | 5516.55 | 1360 |
| 58 | 30.45 0.55 % |
28-03-2025 14:15:00 Friday |
5519.5 5549.95 |
5575 | 5511.5 | 2586 |
| 59 | -43.15 -0.78 % |
28-03-2025 13:15:00 Friday |
5566 5522.85 |
5575.15 | 5505 | 3093 |
| 60 | -23.55 -0.42 % |
28-03-2025 12:15:00 Friday |
5593.5 5569.95 |
5593.5 | 5553.75 | 2568 |
| 61 | -5.25 -0.09 % |
28-03-2025 11:15:00 Friday |
5596.45 5591.2 |
5620.6 | 5590 | 1730 |
| 62 | 46.8 0.84 % |
28-03-2025 10:15:00 Friday |
5550.4 5597.2 |
5626 | 5542 | 3246 |
| 63 | 5.5 0.1 % |
28-03-2025 09:15:00 Friday |
5540.35 5545.85 |
5602 | 5531.5 | 3961 |
| 64 | 38 0.69 % |
27-03-2025 15:15:00 Thursday |
5535 5573 |
5579.35 | 5529.4 | 2766 |
| 65 | 39.7 0.72 % |
27-03-2025 14:15:00 Thursday |
5495.3 5535 |
5546.7 | 5492.4 | 6683 |
| 66 | -6.5 -0.12 % |
27-03-2025 13:15:00 Thursday |
5499.65 5493.15 |
5507.9 | 5489 | 734 |
| 67 | -16.55 -0.3 % |
27-03-2025 12:15:00 Thursday |
5516.6 5500.05 |
5522 | 5487.2 | 935 |
| 68 | -9.85 -0.18 % |
27-03-2025 11:15:00 Thursday |
5518.1 5508.25 |
5520 | 5484.15 | 902 |
| 69 | 26.5 0.48 % |
27-03-2025 10:15:00 Thursday |
5483.5 5510 |
5510 | 5462.55 | 1359 |
| 70 | -38.35 -0.69 % |
27-03-2025 09:15:00 Thursday |
5522.2 5483.85 |
5545.8 | 5444 | 4607 |
| 71 | -8.35 -0.15 % |
26-03-2025 15:15:00 Wednesday |
5531 5522.65 |
5532.7 | 5503 | 552 |
| 72 | -59.35 -1.06 % |
26-03-2025 14:15:00 Wednesday |
5595.65 5536.3 |
5606 | 5521.1 | 3656 |
| 73 | 11.55 0.21 % |
26-03-2025 13:15:00 Wednesday |
5584.1 5595.65 |
5621 | 5563.3 | 5023 |
| 74 | 63.6 1.15 % |
26-03-2025 12:15:00 Wednesday |
5532.55 5596.15 |
5620.85 | 5529.35 | 3927 |
| 75 | 23.6 0.43 % |
26-03-2025 11:15:00 Wednesday |
5507.4 5531 |
5554.1 | 5497.75 | 1276 |
| 76 | -24.9 -0.45 % |
26-03-2025 10:15:00 Wednesday |
5532.3 5507.4 |
5561.2 | 5497.55 | 2738 |
| 77 | 112.65 2.08 % |
26-03-2025 09:15:00 Wednesday |
5412.35 5525 |
5528.5 | 5410.05 | 4258 |
| 78 | -13.45 -0.25 % |
25-03-2025 15:15:00 Tuesday |
5414 5400.55 |
5419.95 | 5396.45 | 1332 |
| 79 | -34.45 -0.63 % |
25-03-2025 14:15:00 Tuesday |
5450 5415.55 |
5461 | 5411.85 | 1864 |
| 80 | 31.5 0.58 % |
25-03-2025 13:15:00 Tuesday |
5418.5 5450 |
5450 | 5404 | 962 |
| 81 | -23.1 -0.42 % |
25-03-2025 12:15:00 Tuesday |
5442 5418.9 |
5445.55 | 5418.9 | 648 |
| 82 | 15.55 0.29 % |
25-03-2025 11:15:00 Tuesday |
5426.75 5442.3 |
5460 | 5415 | 2251 |
| 83 | -35.7 -0.65 % |
25-03-2025 10:15:00 Tuesday |
5470 5434.3 |
5483.5 | 5434 | 3153 |
| 84 | -125 -2.23 % |
25-03-2025 09:15:00 Tuesday |
5604.95 5479.95 |
5604.95 | 5471.65 | 3380 |
| 85 | -4 -0.07 % |
24-03-2025 15:15:00 Monday |
5537 5533 |
5547.15 | 5530 | 576 |
| 86 | -28.95 -0.52 % |
24-03-2025 14:15:00 Monday |
5565.8 5536.85 |
5565.8 | 5520.75 | 734 |
| 87 | 0.3 0.01 % |
24-03-2025 13:15:00 Monday |
5570 5570.3 |
5580.95 | 5560 | 363 |
| 88 | 5.05 0.09 % |
24-03-2025 12:15:00 Monday |
5573.3 5578.35 |
5601.4 | 5562.75 | 1959 |
| 89 | 15.25 0.27 % |
24-03-2025 11:15:00 Monday |
5550.85 5566.1 |
5580 | 5550.85 | 723 |
| 90 | -11 -0.2 % |
24-03-2025 10:15:00 Monday |
5555.55 5544.55 |
5572.35 | 5536 | 1591 |
| 91 | 9.9 0.18 % |
24-03-2025 09:15:00 Monday |
5539.95 5549.85 |
5583 | 5471.45 | 3359 |
| 92 | 37.05 0.68 % |
21-03-2025 15:15:00 Friday |
5450.95 5488 |
5492 | 5441.05 | 1375 |
| 93 | -51 -0.93 % |
21-03-2025 14:15:00 Friday |
5505 5454 |
5523.9 | 5452.4 | 2671 |
| 94 | -26.8 -0.48 % |
21-03-2025 13:15:00 Friday |
5528.05 5501.25 |
5571.95 | 5501.25 | 2188 |
| 95 | 5.45 0.1 % |
21-03-2025 12:15:00 Friday |
5524.55 5530 |
5553.95 | 5519.4 | 1973 |
| 96 | 11.95 0.22 % |
21-03-2025 11:15:00 Friday |
5518.05 5530 |
5540 | 5508.05 | 2114 |
| 97 | 13.35 0.24 % |
21-03-2025 10:15:00 Friday |
5503.55 5516.9 |
5540 | 5501 | 1858 |
| 98 | 48.1 0.88 % |
21-03-2025 09:15:00 Friday |
5455.45 5503.55 |
5534.9 | 5430.2 | 4499 |
| 99 | 1 0.02 % |
20-03-2025 15:15:00 Thursday |
5457 5458 |
5466.05 | 5448.3 | 667 |
| 100 | 1.95 0.04 % |
20-03-2025 14:15:00 Thursday |
5457.95 5459.9 |
5490 | 5452.1 | 2168 |
| 101 | 25.9 0.48 % |
20-03-2025 13:15:00 Thursday |
5432.7 5458.6 |
5465.35 | 5430.15 | 1285 |
| 102 | 18.45 0.34 % |
20-03-2025 12:15:00 Thursday |
5419.65 5438.1 |
5445 | 5416.2 | 848 |
| 103 | -9.8 -0.18 % |
20-03-2025 11:15:00 Thursday |
5429.45 5419.65 |
5444.1 | 5413.5 | 765 |
| 104 | 71.9 1.34 % |
20-03-2025 10:15:00 Thursday |
5348.05 5419.95 |
5431.95 | 5341.05 | 816 |
| 105 | -170.9 -3.1 % |
20-03-2025 09:15:00 Thursday |
5519.8 5348.9 |
5519.8 | 5344.2 | 4088 |
| 106 | -0.6 -0.01 % |
19-03-2025 15:15:00 Wednesday |
5477 5476.4 |
5485 | 5463.4 | 672 |
| 107 | 47 0.87 % |
19-03-2025 14:15:00 Wednesday |
5430 5477 |
5512.15 | 5430 | 1792 |
| 108 | 18.8 0.35 % |
19-03-2025 13:15:00 Wednesday |
5403.3 5422.1 |
5430 | 5399 | 453 |
| 109 | 10.8 0.2 % |
19-03-2025 12:15:00 Wednesday |
5389.2 5400 |
5419.85 | 5387.45 | 772 |
| 110 | 5 0.09 % |
19-03-2025 11:15:00 Wednesday |
5385 5390 |
5406.8 | 5378.35 | 623 |
| 111 | 23.1 0.43 % |
19-03-2025 10:15:00 Wednesday |
5366.85 5389.95 |
5397.45 | 5365 | 386 |
| 112 | -79.05 -1.45 % |
19-03-2025 09:15:00 Wednesday |
5446.95 5367.9 |
5461.35 | 5350 | 1601 |
| 113 | -8.35 -0.15 % |
18-03-2025 15:15:00 Tuesday |
5411.15 5402.8 |
5418.65 | 5379.1 | 883 |
| 114 | 5.1 0.09 % |
18-03-2025 14:15:00 Tuesday |
5409 5414.1 |
5424.7 | 5401.6 | 2122 |
| 115 | 21.6 0.4 % |
18-03-2025 13:15:00 Tuesday |
5387.4 5409 |
5413.05 | 5381.3 | 2162 |
| 116 | 11.15 0.21 % |
18-03-2025 12:15:00 Tuesday |
5379.95 5391.1 |
5391.1 | 5344.8 | 2013 |
| 117 | 40.5 0.76 % |
18-03-2025 11:15:00 Tuesday |
5339.45 5379.95 |
5379.95 | 5339.45 | 1171 |
| 118 | 23.75 0.45 % |
18-03-2025 10:15:00 Tuesday |
5309.3 5333.05 |
5345 | 5305.65 | 1128 |
| 119 | 93.8 1.8 % |
18-03-2025 09:15:00 Tuesday |
5210.55 5304.35 |
5310 | 5210.55 | 1152 |
| 120 | -6.85 -0.13 % |
17-03-2025 15:15:00 Monday |
5189.8 5182.95 |
5189.8 | 5180.45 | 627 |
| 121 | -24.15 -0.46 % |
17-03-2025 14:15:00 Monday |
5209.75 5185.6 |
5209.75 | 5165.25 | 1243 |
| 122 | 53.35 1.04 % |
17-03-2025 13:15:00 Monday |
5152.05 5205.4 |
5214.7 | 5150.1 | 1123 |
| 123 | -15.45 -0.3 % |
17-03-2025 12:15:00 Monday |
5165.2 5149.75 |
5165.7 | 5140 | 956 |
| 124 | 27.5 0.54 % |
17-03-2025 11:15:00 Monday |
5139.5 5167 |
5188.9 | 5139.5 | 724 |
| 125 | -8.7 -0.17 % |
17-03-2025 10:15:00 Monday |
5150.25 5141.55 |
5169.8 | 5122.5 | 1352 |
| 126 | -0.05 0 % |
17-03-2025 09:15:00 Monday |
5150.05 5150 |
5196.9 | 5100.6 | 2774 |
| 127 | 6.8 0.13 % |
13-03-2025 15:15:00 Thursday |
5120.2 5127 |
5127 | 5110 | 673 |
| 128 | -57.5 -1.11 % |
13-03-2025 14:15:00 Thursday |
5173.55 5116.05 |
5173.55 | 5115 | 991 |
| 129 | -39.45 -0.76 % |
13-03-2025 13:15:00 Thursday |
5212.95 5173.5 |
5225.7 | 5161 | 615 |
| 130 | -4.05 -0.08 % |
13-03-2025 12:15:00 Thursday |
5220.4 5216.35 |
5225.7 | 5200.05 | 571 |
| 131 | 14.25 0.27 % |
13-03-2025 11:15:00 Thursday |
5201 5215.25 |
5219.85 | 5187.8 | 894 |
| 132 | -54 -1.03 % |
13-03-2025 10:15:00 Thursday |
5259.7 5205.7 |
5303.85 | 5201 | 5193 |
| 133 | 78.7 1.52 % |
13-03-2025 09:15:00 Thursday |
5171.05 5249.75 |
5258.1 | 5115 | 2477 |
| 134 | 1.05 0.02 % |
12-03-2025 15:15:00 Wednesday |
5146.9 5147.95 |
5148 | 5132.65 | 702 |
| 135 | 38.9 0.76 % |
12-03-2025 14:15:00 Wednesday |
5108 5146.9 |
5149.15 | 5105.4 | 1033 |
| 136 | 11.7 0.23 % |
12-03-2025 13:15:00 Wednesday |
5091.1 5102.8 |
5114.45 | 5086.35 | 707 |
| 137 | 22.4 0.44 % |
12-03-2025 12:15:00 Wednesday |
5057.6 5080 |
5080 | 5037 | 1040 |
| 138 | -14.25 -0.28 % |
12-03-2025 11:15:00 Wednesday |
5071.85 5057.6 |
5084.1 | 5047 | 811 |
| 139 | 1.85 0.04 % |
12-03-2025 10:15:00 Wednesday |
5073.15 5075 |
5105.4 | 5063.25 | 1583 |
| 140 | -59.95 -1.17 % |
12-03-2025 09:15:00 Wednesday |
5133.05 5073.1 |
5175 | 5067.9 | 2384 |
| 141 | 17.05 0.33 % |
11-03-2025 15:15:00 Tuesday |
5127.55 5144.6 |
5149.3 | 5121.85 | 472 |
| 142 | -10.95 -0.21 % |
11-03-2025 14:15:00 Tuesday |
5133.6 5122.65 |
5147.6 | 5109.05 | 828 |
| 143 | 21.1 0.41 % |
11-03-2025 13:15:00 Tuesday |
5101.15 5122.25 |
5135.4 | 5100 | 390 |
| 144 | -13.4 -0.26 % |
11-03-2025 12:15:00 Tuesday |
5120 5106.6 |
5124.2 | 5102 | 367 |
| 145 | -32.7 -0.63 % |
11-03-2025 11:15:00 Tuesday |
5152.7 5120 |
5152.7 | 5105.6 | 515 |
| 146 | 2.4 0.05 % |
11-03-2025 10:15:00 Tuesday |
5155.6 5158 |
5180 | 5092.5 | 1224 |
| 147 | 29.2 0.57 % |
11-03-2025 09:15:00 Tuesday |
5119.5 5148.7 |
5180 | 5083.5 | 2652 |
| 148 | -25.05 -0.48 % |
10-03-2025 15:15:00 Monday |
5165.05 5140 |
5165.05 | 5140 | 857 |
| 149 | -47.85 -0.92 % |
10-03-2025 14:15:00 Monday |
5215 5167.15 |
5224.05 | 5154.6 | 1282 |
| 150 | -2 -0.04 % |
10-03-2025 13:15:00 Monday |
5218.45 5216.45 |
5229.75 | 5189.8 | 2049 |
| 151 | -1.15 -0.02 % |
10-03-2025 12:15:00 Monday |
5213.5 5212.35 |
5226.25 | 5204.1 | 1081 |
| 152 | -40.35 -0.77 % |
10-03-2025 11:15:00 Monday |
5253.9 5213.55 |
5266.05 | 5213.45 | 1326 |
| 153 | -61.35 -1.15 % |
10-03-2025 10:15:00 Monday |
5323.8 5262.45 |
5328.1 | 5254.9 | 1336 |
| 154 | -76.8 -1.42 % |
10-03-2025 09:15:00 Monday |
5399.8 5323 |
5413 | 5310.15 | 3903 |
| 155 | 9.65 0.18 % |
07-03-2025 15:15:00 Friday |
5317.5 5327.15 |
5352.9 | 5314.7 | 854 |
| 156 | 11.9 0.22 % |
07-03-2025 14:15:00 Friday |
5307.35 5319.25 |
5342.05 | 5307.35 | 1190 |
| 157 | 4.4 0.08 % |
07-03-2025 13:15:00 Friday |
5303 5307.4 |
5315 | 5300 | 981 |
| 158 | 4 0.08 % |
07-03-2025 12:15:00 Friday |
5304.15 5308.15 |
5312.85 | 5280.35 | 530 |
| 159 | 4.95 0.09 % |
07-03-2025 11:15:00 Friday |
5299.35 5304.3 |
5336.5 | 5291.1 | 1049 |
| 160 | -16.55 -0.31 % |
07-03-2025 10:15:00 Friday |
5313.55 5297 |
5339.95 | 5284 | 1518 |
| 161 | -91.15 -1.69 % |
07-03-2025 09:15:00 Friday |
5399.95 5308.8 |
5399.95 | 5284.05 | 2759 |
| 162 | -14.65 -0.27 % |
06-03-2025 15:15:00 Thursday |
5377.55 5362.9 |
5381.35 | 5353 | 560 |
| 163 | -22.4 -0.41 % |
06-03-2025 14:15:00 Thursday |
5405.15 5382.75 |
5414.75 | 5368.85 | 2077 |
| 164 | 63.95 1.2 % |
06-03-2025 13:15:00 Thursday |
5344.05 5408 |
5422.5 | 5336 | 3772 |
| 165 | 27.85 0.52 % |
06-03-2025 12:15:00 Thursday |
5310.25 5338.1 |
5353.5 | 5310.25 | 402 |
| 166 | -38.9 -0.73 % |
06-03-2025 11:15:00 Thursday |
5344.9 5306 |
5344.9 | 5287.05 | 1328 |
| 167 | -26.3 -0.49 % |
06-03-2025 10:15:00 Thursday |
5374.3 5348 |
5403 | 5317 | 981 |
| 168 | 23.65 0.44 % |
06-03-2025 09:15:00 Thursday |
5350 5373.65 |
5427.95 | 5322.3 | 6673 |
| 169 | 10.05 0.19 % |
05-03-2025 15:15:00 Wednesday |
5314.25 5324.3 |
5324.3 | 5296.5 | 418 |
| 170 | 1.6 0.03 % |
05-03-2025 14:15:00 Wednesday |
5313.75 5315.35 |
5327.9 | 5289.2 | 932 |
| 171 | -19.75 -0.37 % |
05-03-2025 13:15:00 Wednesday |
5333.5 5313.75 |
5341.8 | 5292.35 | 1580 |
| 172 | 16.45 0.31 % |
05-03-2025 12:15:00 Wednesday |
5326.55 5343 |
5355.9 | 5319.75 | 866 |
| 173 | 4.65 0.09 % |
05-03-2025 11:15:00 Wednesday |
5315.6 5320.25 |
5337.1 | 5307.75 | 1582 |
| 174 | 79.85 1.53 % |
05-03-2025 10:15:00 Wednesday |
5234.25 5314.1 |
5328.45 | 5216.45 | 2903 |
| 175 | 145.8 2.86 % |
05-03-2025 09:15:00 Wednesday |
5090.4 5236.2 |
5285.1 | 5090.4 | 2724 |
| 176 | 5.15 0.1 % |
04-03-2025 15:15:00 Tuesday |
5190 5195.15 |
5196.7 | 5182 | 569 |
| 177 | -8 -0.15 % |
04-03-2025 14:15:00 Tuesday |
5195.7 5187.7 |
5213.2 | 5181 | 932 |
| 178 | 15.8 0.31 % |
04-03-2025 13:15:00 Tuesday |
5179.85 5195.65 |
5205 | 5172.4 | 484 |
| 179 | -3.05 -0.06 % |
04-03-2025 12:15:00 Tuesday |
5179.95 5176.9 |
5208.2 | 5168.35 | 888 |
| 180 | 25.15 0.49 % |
04-03-2025 11:15:00 Tuesday |
5164.7 5189.85 |
5199 | 5155.25 | 1709 |
| 181 | 12.95 0.25 % |
04-03-2025 10:15:00 Tuesday |
5151.1 5164.05 |
5176.5 | 5115.3 | 1312 |
| 182 | 69.05 1.36 % |
04-03-2025 09:15:00 Tuesday |
5079.95 5149 |
5198.9 | 5001.85 | 3976 |
| 183 | 19.45 0.38 % |
03-03-2025 15:15:00 Monday |
5083.25 5102.7 |
5102.7 | 5076.4 | 516 |
| 184 | -24.25 -0.47 % |
03-03-2025 14:15:00 Monday |
5112 5087.75 |
5146.25 | 5085 | 1829 |
| 185 | 12 0.24 % |
03-03-2025 13:15:00 Monday |
5100 5112 |
5112.2 | 5078 | 1289 |
| 186 | 128.85 2.6 % |
03-03-2025 12:15:00 Monday |
4963.15 5092 |
5092 | 4951.45 | 1128 |
| 187 | 34.65 0.7 % |
03-03-2025 11:15:00 Monday |
4922.65 4957.3 |
4960 | 4900 | 851 |
| 188 | 16.35 0.33 % |
03-03-2025 10:15:00 Monday |
4906.05 4922.4 |
4956.25 | 4893.1 | 3520 |
| 189 | -48.75 -0.99 % |
03-03-2025 09:15:00 Monday |
4949.1 4900.35 |
5050.05 | 4900.35 | 2752 |
| 190 | 26.95 0.55 % |
28-02-2025 15:15:00 Friday |
4931 4957.95 |
4957.95 | 4921.9 | 669 |
| 191 | -14.95 -0.3 % |
28-02-2025 14:15:00 Friday |
4950.95 4936 |
4958.25 | 4916.35 | 1180 |
| 192 | -52.7 -1.06 % |
28-02-2025 13:15:00 Friday |
4991.7 4939 |
5004.95 | 4929 | 1634 |
| 193 | 2.55 0.05 % |
28-02-2025 12:15:00 Friday |
5002 5004.55 |
5007.5 | 4965.3 | 1105 |
| 194 | -55.3 -1.09 % |
28-02-2025 11:15:00 Friday |
5057.3 5002 |
5075 | 5002 | 1089 |
| 195 | -7.35 -0.15 % |
28-02-2025 10:15:00 Friday |
5056.2 5048.85 |
5085.7 | 5048.85 | 1531 |
| 196 | -75.4 -1.47 % |
28-02-2025 09:15:00 Friday |
5119.95 5044.55 |
5119.95 | 5012.55 | 2374 |
| 197 | -10.7 -0.21 % |
27-02-2025 15:15:00 Thursday |
5149.1 5138.4 |
5153.65 | 5138.4 | 234 |
| 198 | 31.45 0.61 % |
27-02-2025 14:15:00 Thursday |
5115.55 5147 |
5147 | 5105 | 705 |
| 199 | -7.85 -0.15 % |
27-02-2025 13:15:00 Thursday |
5122.85 5115 |
5140.1 | 5115 | 333 |
| 200 | -5.45 -0.11 % |
27-02-2025 12:15:00 Thursday |
5124.9 5119.45 |
5146.55 | 5111.05 | 776 |
| 201 | -27.9 -0.54 % |
27-02-2025 11:15:00 Thursday |
5150 5122.1 |
5153.3 | 5111.25 | 999 |
| 202 | -32.55 -0.63 % |
27-02-2025 10:15:00 Thursday |
5182.55 5150 |
5202.45 | 5150 | 514 |
| 203 | -127.5 -2.4 % |
27-02-2025 09:15:00 Thursday |
5317.6 5190.1 |
5321.5 | 5160.45 | 2200 |
| 204 | -103.9 -1.96 % |
25-02-2025 15:15:00 Tuesday |
5303.9 5200 |
5308.6 | 5200 | 574 |
| 205 | 4.3 0.08 % |
25-02-2025 14:15:00 Tuesday |
5299.45 5303.75 |
5309 | 5287.4 | 785 |
| 206 | 17.6 0.33 % |
25-02-2025 13:15:00 Tuesday |
5282 5299.6 |
5313.9 | 5279.15 | 739 |
| 207 | 13.2 0.25 % |
25-02-2025 12:15:00 Tuesday |
5271.8 5285 |
5298 | 5271.8 | 730 |
| 208 | 24.4 0.46 % |
25-02-2025 11:15:00 Tuesday |
5247.35 5271.75 |
5276.45 | 5243.75 | 1147 |
| 209 | -62.25 -1.17 % |
25-02-2025 10:15:00 Tuesday |
5309.9 5247.65 |
5317.95 | 5242.5 | 1435 |
| 210 | -83.35 -1.55 % |
25-02-2025 09:15:00 Tuesday |
5389.95 5306.6 |
5390 | 5281.1 | 1482 |
| 211 | -12 -0.22 % |
24-02-2025 15:15:00 Monday |
5397 5385 |
5397 | 5372.85 | 1168 |
| 212 | 24.45 0.46 % |
24-02-2025 14:15:00 Monday |
5372.55 5397 |
5409.95 | 5367.65 | 1558 |
| 213 | -12.9 -0.24 % |
24-02-2025 13:15:00 Monday |
5385.9 5373 |
5391.5 | 5350 | 3193 |
| 214 | 20.8 0.39 % |
24-02-2025 12:15:00 Monday |
5358 5378.8 |
5389.5 | 5325 | 1177 |
| 215 | 41.7 0.78 % |
24-02-2025 11:15:00 Monday |
5320 5361.7 |
5368.7 | 5312.35 | 1324 |
| 216 | 27.4 0.52 % |
24-02-2025 10:15:00 Monday |
5295.6 5323 |
5348.3 | 5277.95 | 1721 |
| 217 | -1.4 -0.03 % |
24-02-2025 09:15:00 Monday |
5286.4 5285 |
5286.95 | 5194.55 | 1095 |
| 218 | -24.6 -0.46 % |
21-02-2025 15:15:00 Friday |
5294.6 5270 |
5300 | 5270 | 1779 |
| 219 | 22.05 0.42 % |
21-02-2025 14:15:00 Friday |
5267.9 5289.95 |
5307.2 | 5243.4 | 4621 |
| 220 | 20.3 0.39 % |
21-02-2025 13:15:00 Friday |
5247.7 5268 |
5268 | 5220 | 1405 |
| 221 | 16.8 0.32 % |
21-02-2025 12:15:00 Friday |
5230.9 5247.7 |
5259.55 | 5225 | 924 |
| 222 | 25.3 0.49 % |
21-02-2025 11:15:00 Friday |
5195 5220.3 |
5244.85 | 5190 | 927 |
| 223 | -27.5 -0.53 % |
21-02-2025 10:15:00 Friday |
5226.7 5199.2 |
5244.9 | 5185.5 | 2309 |
| 224 | -123.7 -2.31 % |
21-02-2025 09:15:00 Friday |
5344.3 5220.6 |
5362.15 | 5214.7 | 7040 |
| 225 | -3.1 -0.06 % |
20-02-2025 15:15:00 Thursday |
5350.35 5347.25 |
5351.65 | 5333.55 | 679 |
| 226 | 33 0.62 % |
20-02-2025 14:15:00 Thursday |
5318.95 5351.95 |
5365.1 | 5310.5 | 10247 |
| 227 | 39.8 0.75 % |
20-02-2025 13:15:00 Thursday |
5282.2 5322 |
5332.5 | 5279.55 | 3741 |
| 228 | 18.3 0.35 % |
20-02-2025 12:15:00 Thursday |
5263.4 5281.7 |
5296.85 | 5263.4 | 2199 |
| 229 | 19.2 0.37 % |
20-02-2025 11:15:00 Thursday |
5245 5264.2 |
5296.9 | 5227.15 | 1853 |
| 230 | 31.7 0.61 % |
20-02-2025 10:15:00 Thursday |
5208.8 5240.5 |
5252 | 5202.25 | 1798 |
| 231 | 76.7 1.5 % |
20-02-2025 09:15:00 Thursday |
5118.3 5195 |
5208.4 | 5075.05 | 2013 |
| 232 | -0.85 -0.02 % |
19-02-2025 15:15:00 Wednesday |
5129 5128.15 |
5130.6 | 5116.3 | 674 |
| 233 | -21.85 -0.42 % |
19-02-2025 14:15:00 Wednesday |
5150 5128.15 |
5151.25 | 5105 | 813 |
| 234 | 39.6 0.77 % |
19-02-2025 13:15:00 Wednesday |
5115.4 5155 |
5157.65 | 5086.3 | 1149 |
| 235 | -10.75 -0.21 % |
19-02-2025 12:15:00 Wednesday |
5120.35 5109.6 |
5126.95 | 5078 | 1222 |
| 236 | 19.75 0.39 % |
19-02-2025 11:15:00 Wednesday |
5102.95 5122.7 |
5144.65 | 5086.6 | 1585 |
| 237 | -35.2 -0.69 % |
19-02-2025 10:15:00 Wednesday |
5129.8 5094.6 |
5157.6 | 5039.3 | 2947 |
| 238 | -11.15 -0.22 % |
19-02-2025 09:15:00 Wednesday |
5124.25 5113.1 |
5190.7 | 5016.2 | 9314 |
| 239 | -5.5 -0.11 % |
18-02-2025 15:15:00 Tuesday |
5139.95 5134.45 |
5150.85 | 5125 | 4544 |
| 240 | 31.15 0.61 % |
18-02-2025 14:15:00 Tuesday |
5105.5 5136.65 |
5190 | 5105.5 | 6967 |
| 241 | -67.9 -1.31 % |
18-02-2025 13:15:00 Tuesday |
5175.85 5107.95 |
5182.3 | 5093.4 | 8121 |
| 242 | -16 -0.31 % |
18-02-2025 12:15:00 Tuesday |
5189 5173 |
5254.55 | 5157.6 | 6537 |
| 243 | -32.75 -0.63 % |
18-02-2025 11:15:00 Tuesday |
5225.85 5193.1 |
5241.2 | 5133.6 | 21263 |
| 244 | -262.65 -4.78 % |
18-02-2025 10:15:00 Tuesday |
5489.55 5226.9 |
5501.25 | 5195.35 | 37230 |
| 245 | 25.2 0.46 % |
18-02-2025 09:15:00 Tuesday |
5470 5495.2 |
5511 | 5368.95 | 42963 |
| 246 | 18.35 0.35 % |
17-02-2025 15:15:00 Monday |
5234.05 5252.4 |
5266.35 | 5223.5 | 264 |
| 247 | 28.2 0.54 % |
17-02-2025 14:15:00 Monday |
5211.9 5240.1 |
5242.05 | 5211.9 | 591 |
| 248 | 26.15 0.5 % |
17-02-2025 13:15:00 Monday |
5184.85 5211 |
5252.2 | 5179 | 754 |
| 249 | 3.5 0.07 % |
17-02-2025 12:15:00 Monday |
5184 5187.5 |
5219.9 | 5175.05 | 1671 |
| 250 | 4 0.08 % |
17-02-2025 11:15:00 Monday |
5180 5184 |
5200.25 | 5164.6 | 503 |
| 251 | 23.05 0.45 % |
17-02-2025 10:15:00 Monday |
5165 5188.05 |
5255 | 5158 | 731 |
| 252 | -109.15 -2.08 % |
17-02-2025 09:15:00 Monday |
5259.15 5150 |
5268 | 5146.7 | 3170 |
| 253 | -15.85 -0.3 % |
14-02-2025 15:15:00 Friday |
5270 5254.15 |
5270 | 5242.85 | 924 |
| 254 | 35.85 0.68 % |
14-02-2025 14:15:00 Friday |
5236.1 5271.95 |
5308.5 | 5236.1 | 1274 |
| 255 | -30.75 -0.58 % |
14-02-2025 13:15:00 Friday |
5259.3 5228.55 |
5295.05 | 5227.7 | 593 |
| 256 | -10.3 -0.2 % |
14-02-2025 12:15:00 Friday |
5275 5264.7 |
5309.65 | 5239.05 | 10498 |
| 257 | -31.7 -0.6 % |
14-02-2025 11:15:00 Friday |
5315.5 5283.8 |
5315.5 | 5271.5 | 904 |
| 258 | -17.2 -0.32 % |
14-02-2025 10:15:00 Friday |
5328.1 5310.9 |
5353.9 | 5259.4 | 1590 |
| 259 | -140.85 -2.57 % |
14-02-2025 09:15:00 Friday |
5469.95 5329.1 |
5490.95 | 5329.05 | 2656 |
| 260 | -13.25 -0.24 % |
13-02-2025 15:15:00 Thursday |
5443.8 5430.55 |
5450.05 | 5430 | 470 |
| 261 | -4.9 -0.09 % |
13-02-2025 14:15:00 Thursday |
5448.3 5443.4 |
5461.15 | 5440.55 | 300 |
| 262 | -40.5 -0.74 % |
13-02-2025 13:15:00 Thursday |
5495.05 5454.55 |
5502.45 | 5443.3 | 521 |
| 263 | -27.7 -0.5 % |
13-02-2025 12:15:00 Thursday |
5527.7 5500 |
5539.5 | 5500 | 267 |
| 264 | -22.15 -0.4 % |
13-02-2025 11:15:00 Thursday |
5547.15 5525 |
5566.75 | 5520 | 664 |
| 265 | 67.25 1.23 % |
13-02-2025 10:15:00 Thursday |
5485.95 5553.2 |
5565 | 5450.05 | 1270 |
| 266 | 17.85 0.33 % |
13-02-2025 09:15:00 Thursday |
5465 5482.85 |
5520 | 5403.3 | 3508 |
| 267 | 15.1 0.28 % |
12-02-2025 15:15:00 Wednesday |
5463.8 5478.9 |
5478.9 | 5447.95 | 487 |
| 268 | 36.45 0.67 % |
12-02-2025 14:15:00 Wednesday |
5429.15 5465.6 |
5465.6 | 5400 | 310 |
| 269 | -49.95 -0.91 % |
12-02-2025 13:15:00 Wednesday |
5478.4 5428.45 |
5500 | 5399.65 | 687 |
| 270 | 53.3 0.98 % |
12-02-2025 12:15:00 Wednesday |
5442.75 5496.05 |
5496.05 | 5409.45 | 682 |
| 271 | 71.2 1.33 % |
12-02-2025 11:15:00 Wednesday |
5367.15 5438.35 |
5483.7 | 5366.1 | 1129 |
| 272 | 134.95 2.57 % |
12-02-2025 10:15:00 Wednesday |
5244.75 5379.7 |
5399.95 | 5230 | 1232 |
| 273 | -189.25 -3.48 % |
12-02-2025 09:15:00 Wednesday |
5439.2 5249.95 |
5439.2 | 5242.1 | 2099 |
| 274 | -15 -0.28 % |
11-02-2025 15:15:00 Tuesday |
5445 5430 |
5445 | 5420.2 | 794 |
| 275 | 20.5 0.38 % |
11-02-2025 14:15:00 Tuesday |
5419.5 5440 |
5453.1 | 5415 | 2079 |
| 276 | 7.7 0.14 % |
11-02-2025 13:15:00 Tuesday |
5423.55 5431.25 |
5456.45 | 5407.05 | 704 |
| 277 | -38.9 -0.71 % |
11-02-2025 12:15:00 Tuesday |
5454.9 5416 |
5475.1 | 5416 | 505 |
| 278 | 7.1 0.13 % |
11-02-2025 11:15:00 Tuesday |
5455.6 5462.7 |
5482.55 | 5436.05 | 274 |
| 279 | -24.15 -0.44 % |
11-02-2025 10:15:00 Tuesday |
5480.05 5455.9 |
5485.3 | 5440 | 859 |
| 280 | -94.9 -1.7 % |
11-02-2025 09:15:00 Tuesday |
5577.05 5482.15 |
5577.05 | 5482.1 | 1412 |
| 281 | -9.25 -0.17 % |
10-02-2025 15:15:00 Monday |
5579.25 5570 |
5586.6 | 5570 | 534 |
| 282 | 10.55 0.19 % |
10-02-2025 14:15:00 Monday |
5566.05 5576.6 |
5595.8 | 5560.05 | 1349 |
| 283 | -40.55 -0.72 % |
10-02-2025 13:15:00 Monday |
5598.55 5558 |
5613.35 | 5558 | 717 |
| 284 | -20.1 -0.36 % |
10-02-2025 12:15:00 Monday |
5612.6 5592.5 |
5614 | 5575 | 314 |
| 285 | -38 -0.67 % |
10-02-2025 11:15:00 Monday |
5650 5612 |
5652.1 | 5595 | 873 |
| 286 | 28.3 0.5 % |
10-02-2025 10:15:00 Monday |
5627.65 5655.95 |
5656.55 | 5616.5 | 577 |
| 287 | -69.85 -1.23 % |
10-02-2025 09:15:00 Monday |
5697.7 5627.85 |
5699.3 | 5582.25 | 3537 |
| 288 | -24.35 -0.43 % |
07-02-2025 15:15:00 Friday |
5693.9 5669.55 |
5698.4 | 5664.9 | 1770 |
| 289 | 25.35 0.45 % |
07-02-2025 14:15:00 Friday |
5667.05 5692.4 |
5698.8 | 5660.35 | 991 |
| 290 | -27.75 -0.49 % |
07-02-2025 13:15:00 Friday |
5690 5662.25 |
5696.9 | 5661.4 | 555 |
| 291 | 23.4 0.41 % |
07-02-2025 12:15:00 Friday |
5666.5 5689.9 |
5721.65 | 5666.5 | 652 |
| 292 | -44.5 -0.78 % |
07-02-2025 11:15:00 Friday |
5715.35 5670.85 |
5736.35 | 5665.35 | 990 |
| 293 | 35.5 0.63 % |
07-02-2025 10:15:00 Friday |
5679.5 5715 |
5757 | 5598.3 | 3454 |
| 294 | -25.4 -0.45 % |
07-02-2025 09:15:00 Friday |
5695 5669.6 |
5736.7 | 5654.85 | 2074 |
| 295 | 15.4 0.27 % |
06-02-2025 15:15:00 Thursday |
5679.6 5695 |
5695 | 5667.85 | 778 |
| 296 | 18.95 0.34 % |
06-02-2025 14:15:00 Thursday |
5648.9 5667.85 |
5715.7 | 5643.15 | 1543 |
| 297 | -81.75 -1.43 % |
06-02-2025 13:15:00 Thursday |
5724.9 5643.15 |
5724.9 | 5643.15 | 1232 |
| 298 | -65.6 -1.13 % |
06-02-2025 12:15:00 Thursday |
5790.55 5724.95 |
5796.6 | 5700 | 2053 |
| 299 | 9.9 0.17 % |
06-02-2025 11:15:00 Thursday |
5781.1 5791 |
5847.35 | 5751 | 1817 |
| 300 | -35.55 -0.61 % |
06-02-2025 10:15:00 Thursday |
5817.2 5781.65 |
5870 | 5780 | 4308 |
| 301 | 39.75 0.69 % |
06-02-2025 09:15:00 Thursday |
5787 5826.75 |
5847 | 5727.75 | 5580 |
| 302 | -26 -0.45 % |
05-02-2025 15:15:00 Wednesday |
5752 5726 |
5765.55 | 5726 | 918 |
| 303 | -5.35 -0.09 % |
05-02-2025 14:15:00 Wednesday |
5755.35 5750 |
5770.8 | 5735.85 | 1308 |
| 304 | -25.2 -0.44 % |
05-02-2025 13:15:00 Wednesday |
5776.45 5751.25 |
5805.75 | 5739 | 1380 |
| 305 | 119.25 2.11 % |
05-02-2025 12:15:00 Wednesday |
5660.7 5779.95 |
5779.95 | 5655.25 | 2754 |
| 306 | -61.4 -1.07 % |
05-02-2025 11:15:00 Wednesday |
5727.4 5666 |
5727.4 | 5653.5 | 1267 |
| 307 | -5 -0.09 % |
05-02-2025 10:15:00 Wednesday |
5719.5 5714.5 |
5740.55 | 5683.05 | 1380 |
| 308 | 23.7 0.42 % |
05-02-2025 09:15:00 Wednesday |
5698.85 5722.55 |
5786.9 | 5637.4 | 7455 |
| 309 | -6.5 -0.12 % |
04-02-2025 15:15:00 Tuesday |
5625.1 5618.6 |
5630 | 5615 | 1811 |
| 310 | 68.45 1.23 % |
04-02-2025 14:15:00 Tuesday |
5551 5619.45 |
5648 | 5550 | 9495 |
| 311 | 32.55 0.59 % |
04-02-2025 13:15:00 Tuesday |
5518.45 5551 |
5601 | 5491.3 | 7962 |
| 312 | 32.35 0.59 % |
04-02-2025 12:15:00 Tuesday |
5486.1 5518.45 |
5548.55 | 5469.6 | 4395 |
| 313 | -16.2 -0.29 % |
04-02-2025 11:15:00 Tuesday |
5500 5483.8 |
5519.95 | 5467.65 | 3272 |
| 314 | 92.15 1.7 % |
04-02-2025 10:15:00 Tuesday |
5406.05 5498.2 |
5525 | 5319.95 | 7294 |
| 315 | 145.15 2.76 % |
04-02-2025 09:15:00 Tuesday |
5257 5402.15 |
5464.95 | 5257 | 9192 |
| 316 | 6 0.12 % |
03-02-2025 15:15:00 Monday |
5200 5206 |
5215.05 | 5185 | 1039 |
| 317 | 13.7 0.26 % |
03-02-2025 14:15:00 Monday |
5190.15 5203.85 |
5208.95 | 5175 | 2783 |
| 318 | -44.7 -0.85 % |
03-02-2025 13:15:00 Monday |
5232.55 5187.85 |
5239.05 | 5182.5 | 1788 |
| 319 | -25.95 -0.49 % |
03-02-2025 12:15:00 Monday |
5268.9 5242.95 |
5273.4 | 5200 | 1795 |
| 320 | 53.05 1.02 % |
03-02-2025 11:15:00 Monday |
5213.5 5266.55 |
5315 | 5202 | 4246 |
| 321 | 39.55 0.76 % |
03-02-2025 10:15:00 Monday |
5175.45 5215 |
5238 | 5116.1 | 5028 |
| 322 | -275.35 -5.04 % |
03-02-2025 09:15:00 Monday |
5460.05 5184.7 |
5463.9 | 5105.05 | 18584 |
| 323 | -1.4 -0.03 % |
01-02-2025 15:15:00 Saturday |
5504.85 5503.45 |
5510 | 5481.85 | 1543 |
| 324 | -55.5 -1 % |
01-02-2025 14:15:00 Saturday |
5554.9 5499.4 |
5560 | 5491.05 | 4732 |
| 325 | 46.25 0.84 % |
01-02-2025 13:15:00 Saturday |
5507.85 5554.1 |
5559.35 | 5459.35 | 3042 |
| 326 | -259.05 -4.5 % |
01-02-2025 12:15:00 Saturday |
5762.25 5503.2 |
5809.9 | 5405.05 | 9636 |
| 327 | -105.95 -1.8 % |
01-02-2025 11:15:00 Saturday |
5887.1 5781.15 |
5912.35 | 5744 | 1907 |
| 328 | 6.85 0.12 % |
01-02-2025 10:15:00 Saturday |
5880.25 5887.1 |
5900 | 5815.55 | 1109 |
| 329 | -60.45 -1.02 % |
01-02-2025 09:15:00 Saturday |
5939.85 5879.4 |
5939.85 | 5821.7 | 2113 |
| 330 | 14.7 0.25 % |
31-01-2025 15:15:00 Friday |
5876 5890.7 |
5893.7 | 5867.75 | 802 |
| 331 | 41.75 0.72 % |
31-01-2025 14:15:00 Friday |
5835.2 5876.95 |
5885 | 5818.55 | 1612 |
| 332 | -10.7 -0.18 % |
31-01-2025 13:15:00 Friday |
5851.6 5840.9 |
5890 | 5835.55 | 796 |
| 333 | -63 -1.07 % |
31-01-2025 12:15:00 Friday |
5907.95 5844.95 |
5915.1 | 5840 | 1101 |
| 334 | 24.85 0.42 % |
31-01-2025 11:15:00 Friday |
5875.05 5899.9 |
5908.85 | 5850 | 1643 |
| 335 | -0.6 -0.01 % |
31-01-2025 10:15:00 Friday |
5877.2 5876.6 |
5950 | 5827.75 | 3573 |
| 336 | 76 1.31 % |
31-01-2025 09:15:00 Friday |
5796.75 5872.75 |
5909 | 5712.45 | 6645 |
| 337 | 14 0.24 % |
30-01-2025 15:15:00 Thursday |
5716 5730 |
5730 | 5710 | 1444 |
| 338 | -13.9 -0.24 % |
30-01-2025 14:15:00 Thursday |
5728.95 5715.05 |
5738.1 | 5700.15 | 2236 |
| 339 | -69.65 -1.2 % |
30-01-2025 13:15:00 Thursday |
5796.75 5727.1 |
5815.15 | 5721.45 | 5247 |
| 340 | 51.65 0.9 % |
30-01-2025 12:15:00 Thursday |
5753.85 5805.5 |
5840.15 | 5738.6 | 4891 |
| 341 | -269.8 -4.48 % |
30-01-2025 11:15:00 Thursday |
6024.95 5755.15 |
6058.9 | 5680 | 10020 |
| 342 | 23.2 0.39 % |
30-01-2025 10:15:00 Thursday |
6010 6033.2 |
6033.2 | 5940 | 2876 |
| 343 | -127.1 -2.07 % |
30-01-2025 09:15:00 Thursday |
6143.3 6016.2 |
6143.3 | 6001 | 2839 |
| 344 | 4.1 0.07 % |
29-01-2025 15:15:00 Wednesday |
6110.95 6115.05 |
6118.6 | 6103.05 | 93 |
| 345 | 23.1 0.38 % |
29-01-2025 14:15:00 Wednesday |
6094 6117.1 |
6117.1 | 6090.4 | 245 |
| 346 | 16.25 0.27 % |
29-01-2025 13:15:00 Wednesday |
6081.6 6097.85 |
6103.25 | 6074.75 | 324 |
| 347 | 18.95 0.31 % |
29-01-2025 12:15:00 Wednesday |
6066.2 6085.15 |
6102 | 6066.2 | 222 |
| 348 | -20.05 -0.33 % |
29-01-2025 11:15:00 Wednesday |
6089 6068.95 |
6089 | 6030.55 | 401 |
| 349 | -2.5 -0.04 % |
29-01-2025 10:15:00 Wednesday |
6111.4 6108.9 |
6121.7 | 6049.4 | 732 |
| 350 | 71.55 1.18 % |
29-01-2025 09:15:00 Wednesday |
6043.95 6115.5 |
6142.25 | 6041.1 | 1113 |
| 351 | -7.9 -0.13 % |
28-01-2025 15:15:00 Tuesday |
5998 5990.1 |
6014.15 | 5988.8 | 615 |
| 352 | -34.3 -0.57 % |
28-01-2025 14:15:00 Tuesday |
6034.8 6000.5 |
6076.45 | 5989.65 | 327 |
| 353 | -24.55 -0.4 % |
28-01-2025 13:15:00 Tuesday |
6065.05 6040.5 |
6067.25 | 6020 | 299 |
| 354 | 48 0.8 % |
28-01-2025 12:15:00 Tuesday |
6018 6066 |
6068.4 | 6017.55 | 3445 |
| 355 | 59.1 0.99 % |
28-01-2025 11:15:00 Tuesday |
5959.2 6018.3 |
6018.3 | 5926.65 | 913 |
| 356 | -33.95 -0.57 % |
28-01-2025 10:15:00 Tuesday |
5985.15 5951.2 |
5985.15 | 5910.05 | 1630 |
| 357 | -115.75 -1.9 % |
28-01-2025 09:15:00 Tuesday |
6100.9 5985.15 |
6184.25 | 5932.15 | 3407 |
| 358 | -21.15 -0.35 % |
27-01-2025 15:15:00 Monday |
6088.3 6067.15 |
6093.1 | 6067.15 | 159 |
| 359 | -9.3 -0.15 % |
27-01-2025 14:15:00 Monday |
6106.9 6097.6 |
6129.25 | 6073.15 | 300 |
| 360 | -72.75 -1.18 % |
27-01-2025 13:15:00 Monday |
6175.75 6103 |
6175.75 | 6103 | 401 |
| 361 | 50.05 0.82 % |
27-01-2025 12:15:00 Monday |
6129.15 6179.2 |
6179.2 | 6129.15 | 195 |
| 362 | 43.7 0.72 % |
27-01-2025 11:15:00 Monday |
6078 6121.7 |
6154.75 | 6061.8 | 936 |
| 363 | 52.5 0.87 % |
27-01-2025 10:15:00 Monday |
6025.5 6078 |
6078 | 6025.5 | 296 |
| 364 | -73.1 -1.19 % |
27-01-2025 09:15:00 Monday |
6118.1 6045 |
6125.4 | 6009.75 | 1340 |
| 365 | -13.45 -0.22 % |
24-01-2025 15:15:00 Friday |
6188.1 6174.65 |
6188.1 | 6154.4 | 178 |
| 366 | -8.05 -0.13 % |
24-01-2025 14:15:00 Friday |
6190 6181.95 |
6224.95 | 6174.25 | 282 |
| 367 | -46.5 -0.75 % |
24-01-2025 13:15:00 Friday |
6236.5 6190 |
6239.4 | 6190 | 135 |
| 368 | -4.65 -0.07 % |
24-01-2025 12:15:00 Friday |
6254 6249.35 |
6263.45 | 6232 | 261 |
| 369 | -18.6 -0.3 % |
24-01-2025 11:15:00 Friday |
6272.7 6254.1 |
6300.2 | 6254 | 238 |
| 370 | 47.6 0.76 % |
24-01-2025 10:15:00 Friday |
6227.65 6275.25 |
6290.65 | 6227.65 | 339 |
| 371 | -191.5 -2.98 % |
24-01-2025 09:15:00 Friday |
6424.35 6232.85 |
6424.35 | 6202.9 | 541 |
| 372 | -26 -0.41 % |
23-01-2025 15:15:00 Thursday |
6343 6317 |
6343 | 6315.5 | 526 |
| 373 | 28.8 0.46 % |
23-01-2025 14:15:00 Thursday |
6311.65 6340.45 |
6345 | 6294.75 | 203 |
| 374 | -32.05 -0.51 % |
23-01-2025 13:15:00 Thursday |
6341.05 6309 |
6341.05 | 6309 | 283 |
| 375 | -20.45 -0.32 % |
23-01-2025 12:15:00 Thursday |
6356.2 6335.75 |
6364.3 | 6315.45 | 456 |
| 376 | -6.85 -0.11 % |
23-01-2025 11:15:00 Thursday |
6372.4 6365.55 |
6397 | 6325.6 | 332 |
| 377 | -91.3 -1.41 % |
23-01-2025 10:15:00 Thursday |
6475 6383.7 |
6482.9 | 6351.05 | 661 |
| 378 | 195.3 3.11 % |
23-01-2025 09:15:00 Thursday |
6275.95 6471.25 |
6471.25 | 6260.9 | 827 |
| 379 | -4.05 -0.06 % |
22-01-2025 15:15:00 Wednesday |
6280 6275.95 |
6288.5 | 6265 | 140 |
| 380 | 106.55 1.73 % |
22-01-2025 14:15:00 Wednesday |
6167 6273.55 |
6312.15 | 6167 | 473 |
| 381 | 14.4 0.23 % |
22-01-2025 13:15:00 Wednesday |
6151.55 6165.95 |
6172.7 | 6116.05 | 564 |
| 382 | -34.75 -0.56 % |
22-01-2025 12:15:00 Wednesday |
6193.75 6159 |
6203.3 | 6143.9 | 400 |
| 383 | -68.3 -1.09 % |
22-01-2025 11:15:00 Wednesday |
6262.05 6193.75 |
6263.75 | 6190.7 | 310 |
| 384 | 5.9 0.09 % |
22-01-2025 10:15:00 Wednesday |
6284.1 6290 |
6330.65 | 6274.35 | 457 |
| 385 | -66.4 -1.05 % |
22-01-2025 09:15:00 Wednesday |
6341 6274.6 |
6341 | 6252 | 1238 |
| 386 | 24.05 0.38 % |
21-01-2025 15:15:00 Tuesday |
6285.75 6309.8 |
6309.8 | 6273.8 | 599 |
| 387 | -50.3 -0.8 % |
21-01-2025 14:15:00 Tuesday |
6321.5 6271.2 |
6321.5 | 6265 | 601 |
| 388 | -19.45 -0.31 % |
21-01-2025 13:15:00 Tuesday |
6339.45 6320 |
6339.45 | 6277.1 | 1621 |
| 389 | -47.65 -0.75 % |
21-01-2025 12:15:00 Tuesday |
6382 6334.35 |
6382 | 6313.35 | 832 |
| 390 | 10.85 0.17 % |
21-01-2025 11:15:00 Tuesday |
6370.1 6380.95 |
6450.35 | 6350 | 952 |
| 391 | -19.2 -0.3 % |
21-01-2025 10:15:00 Tuesday |
6395.2 6376 |
6406.9 | 6345.9 | 836 |
| 392 | -110.25 -1.69 % |
21-01-2025 09:15:00 Tuesday |
6506.1 6395.85 |
6556.8 | 6392 | 931 |
| 393 | 11.15 0.17 % |
20-01-2025 15:15:00 Monday |
6515.85 6527 |
6528.3 | 6510.75 | 322 |
| 394 | -22 -0.34 % |
20-01-2025 14:15:00 Monday |
6544.45 6522.45 |
6555.95 | 6513.55 | 396 |
| 395 | -6.55 -0.1 % |
20-01-2025 13:15:00 Monday |
6549.4 6542.85 |
6555 | 6529 | 419 |
| 396 | -8.45 -0.13 % |
20-01-2025 12:15:00 Monday |
6552 6543.55 |
6552 | 6519.05 | 259 |
| 397 | 41.95 0.64 % |
20-01-2025 11:15:00 Monday |
6505.1 6547.05 |
6555 | 6505.1 | 1483 |
| 398 | 39.25 0.61 % |
20-01-2025 10:15:00 Monday |
6471.85 6511.1 |
6511.5 | 6463.8 | 625 |
| 399 | -115.15 -1.75 % |
20-01-2025 09:15:00 Monday |
6596.8 6481.65 |
6596.8 | 6455.7 | 2409 |
| 400 | -18.9 -0.29 % |
17-01-2025 15:15:00 Friday |
6528.4 6509.5 |
6542.5 | 6505.05 | 766 |
| 401 | 8.75 0.13 % |
17-01-2025 14:15:00 Friday |
6517.2 6525.95 |
6550.95 | 6501 | 2467 |
| 402 | 2.05 0.03 % |
17-01-2025 13:15:00 Friday |
6512.95 6515 |
6534 | 6500 | 1418 |
| 403 | 54.9 0.85 % |
17-01-2025 12:15:00 Friday |
6450.85 6505.75 |
6525.9 | 6443.85 | 1487 |
| 404 | 72.3 1.13 % |
17-01-2025 11:15:00 Friday |
6373.15 6445.45 |
6462.5 | 6370 | 2081 |
| 405 | -56.05 -0.87 % |
17-01-2025 10:15:00 Friday |
6427.65 6371.6 |
6444.55 | 6356.55 | 865 |
| 406 | 116.5 1.85 % |
17-01-2025 09:15:00 Friday |
6311.15 6427.65 |
6435 | 6256 | 1637 |
| 407 | -3.45 -0.05 % |
16-01-2025 15:15:00 Thursday |
6309.55 6306.1 |
6325 | 6303.45 | 193 |
| 408 | -40.25 -0.63 % |
16-01-2025 14:15:00 Thursday |
6350.25 6310 |
6350.25 | 6298.15 | 375 |
| 409 | 23.5 0.37 % |
16-01-2025 13:15:00 Thursday |
6328.35 6351.85 |
6353.3 | 6319 | 1303 |
| 410 | 94.25 1.51 % |
16-01-2025 12:15:00 Thursday |
6230.75 6325 |
6325 | 6227.05 | 302 |
| 411 | -30.55 -0.49 % |
16-01-2025 11:15:00 Thursday |
6274.8 6244.25 |
6274.8 | 6240 | 470 |
| 412 | 17.1 0.27 % |
16-01-2025 10:15:00 Thursday |
6259 6276.1 |
6325.55 | 6259 | 987 |
| 413 | -14.75 -0.24 % |
16-01-2025 09:15:00 Thursday |
6273.7 6258.95 |
6303 | 6229.05 | 999 |
| 414 | -2.3 -0.04 % |
15-01-2025 15:15:00 Wednesday |
6187.3 6185 |
6193.9 | 6177.6 | 426 |
| 415 | 30 0.49 % |
15-01-2025 14:15:00 Wednesday |
6160 6190 |
6210.65 | 6152.55 | 438 |
| 416 | -40.15 -0.65 % |
15-01-2025 13:15:00 Wednesday |
6204 6163.85 |
6204 | 6139.5 | 1115 |
| 417 | 28.05 0.45 % |
15-01-2025 12:15:00 Wednesday |
6181.95 6210 |
6227 | 6165.95 | 807 |
| 418 | 5 0.08 % |
15-01-2025 11:15:00 Wednesday |
6170 6175 |
6184.65 | 6116.05 | 539 |
| 419 | 34.75 0.57 % |
15-01-2025 10:15:00 Wednesday |
6130.35 6165.1 |
6186.8 | 6122.15 | 606 |
| 420 | -41.4 -0.67 % |
15-01-2025 09:15:00 Wednesday |
6155.95 6114.55 |
6198.7 | 6109 | 1354 |
| 421 | 15 0.24 % |
14-01-2025 15:15:00 Tuesday |
6145 6160 |
6164.65 | 6141.15 | 343 |
| 422 | -3 -0.05 % |
14-01-2025 14:15:00 Tuesday |
6153 6150 |
6160 | 6125.95 | 306 |
| 423 | 32.2 0.53 % |
14-01-2025 13:15:00 Tuesday |
6098 6130.2 |
6130.2 | 6089 | 409 |
| 424 | -7.8 -0.13 % |
14-01-2025 12:15:00 Tuesday |
6105.8 6098 |
6110.45 | 6061.05 | 400 |
| 425 | -60.5 -0.98 % |
14-01-2025 11:15:00 Tuesday |
6166.3 6105.8 |
6166.3 | 6105 | 482 |
| 426 | 39.3 0.64 % |
14-01-2025 10:15:00 Tuesday |
6131.6 6170.9 |
6192.9 | 6118.5 | 345 |
| 427 | 28.75 0.47 % |
14-01-2025 09:15:00 Tuesday |
6108.05 6136.8 |
6254.75 | 6108.05 | 556 |
| 428 | -19.45 -0.32 % |
13-01-2025 15:15:00 Monday |
6109.45 6090 |
6116.9 | 6090 | 410 |
| 429 | -20.3 -0.33 % |
13-01-2025 14:15:00 Monday |
6140.65 6120.35 |
6151.35 | 6100 | 848 |
| 430 | -53.05 -0.86 % |
13-01-2025 13:15:00 Monday |
6195 6141.95 |
6195 | 6126.85 | 403 |
| 431 | -19.3 -0.31 % |
13-01-2025 12:15:00 Monday |
6214.35 6195.05 |
6214.35 | 6169.8 | 901 |
| 432 | -19.9 -0.32 % |
13-01-2025 11:15:00 Monday |
6234.4 6214.5 |
6261.7 | 6214.5 | 637 |
| 433 | -56.95 -0.91 % |
13-01-2025 10:15:00 Monday |
6291.5 6234.55 |
6313.45 | 6214.4 | 450 |
| 434 | -108.3 -1.69 % |
13-01-2025 09:15:00 Monday |
6399.8 6291.5 |
6399.8 | 6267.05 | 1347 |
| 435 | 1.2 0.02 % |
10-01-2025 15:15:00 Friday |
6419.3 6420.5 |
6422.75 | 6386.6 | 433 |
| 436 | -8.2 -0.13 % |
10-01-2025 14:15:00 Friday |
6430.7 6422.5 |
6439.75 | 6388.9 | 884 |
| 437 | -52.2 -0.8 % |
10-01-2025 13:15:00 Friday |
6485.45 6433.25 |
6490.9 | 6433.25 | 210 |
| 438 | -2.1 -0.03 % |
10-01-2025 12:15:00 Friday |
6485.95 6483.85 |
6490.75 | 6452.65 | 821 |
| 439 | -72.6 -1.11 % |
10-01-2025 11:15:00 Friday |
6539.35 6466.75 |
6539.95 | 6466.75 | 868 |
| 440 | 116.15 1.81 % |
10-01-2025 10:15:00 Friday |
6418.4 6534.55 |
6539.95 | 6413.45 | 1356 |
| 441 | -118.15 -1.81 % |
10-01-2025 09:15:00 Friday |
6519.8 6401.65 |
6519.8 | 6364.55 | 2278 |
| 442 | 17 0.26 % |
09-01-2025 15:15:00 Thursday |
6483 6500 |
6500 | 6462 | 1301 |
| 443 | -54 -0.83 % |
09-01-2025 14:15:00 Thursday |
6537 6483 |
6538.55 | 6481.5 | 1171 |
| 444 | -1.75 -0.03 % |
09-01-2025 13:15:00 Thursday |
6538.85 6537.1 |
6552.05 | 6523.25 | 712 |
| 445 | -51.2 -0.78 % |
09-01-2025 12:15:00 Thursday |
6598.25 6547.05 |
6603.35 | 6539.55 | 1091 |
| 446 | -39.8 -0.6 % |
09-01-2025 11:15:00 Thursday |
6632.8 6593 |
6647.5 | 6590 | 538 |
| 447 | -13.35 -0.2 % |
09-01-2025 10:15:00 Thursday |
6647.55 6634.2 |
6690.75 | 6616 | 1274 |
| 448 | -12.3 -0.18 % |
09-01-2025 09:15:00 Thursday |
6659.8 6647.5 |
6659.8 | 6590 | 1330 |
| 449 | -26 -0.39 % |
08-01-2025 15:15:00 Wednesday |
6666 6640 |
6668.6 | 6640 | 163 |
| 450 | 14.8 0.22 % |
08-01-2025 14:15:00 Wednesday |
6650 6664.8 |
6674.35 | 6645.15 | 441 |
| 451 | 73.75 1.12 % |
08-01-2025 13:15:00 Wednesday |
6577.8 6651.55 |
6653.95 | 6570.1 | 390 |
| 452 | -9.35 -0.14 % |
08-01-2025 12:15:00 Wednesday |
6584.1 6574.75 |
6599 | 6567.7 | 274 |
| 453 | -63.75 -0.96 % |
08-01-2025 11:15:00 Wednesday |
6647.85 6584.1 |
6653.35 | 6584.1 | 426 |
| 454 | -30.7 -0.46 % |
08-01-2025 10:15:00 Wednesday |
6669.2 6638.5 |
6669.2 | 6611.45 | 264 |
| 455 | -39.55 -0.59 % |
08-01-2025 09:15:00 Wednesday |
6706.7 6667.15 |
6711.95 | 6602 | 734 |
| 456 | -19 -0.28 % |
07-01-2025 15:15:00 Tuesday |
6699 6680 |
6701.8 | 6680 | 136 |
| 457 | -15.65 -0.23 % |
07-01-2025 14:15:00 Tuesday |
6725.2 6709.55 |
6737 | 6704 | 276 |
| 458 | 6.95 0.1 % |
07-01-2025 13:15:00 Tuesday |
6722 6728.95 |
6742.6 | 6700 | 624 |
| 459 | 51.3 0.77 % |
07-01-2025 12:15:00 Tuesday |
6680 6731.3 |
6739 | 6678.5 | 500 |
| 460 | -14.45 -0.22 % |
07-01-2025 11:15:00 Tuesday |
6689.95 6675.5 |
6711.45 | 6675.5 | 239 |
| 461 | -10.05 -0.15 % |
07-01-2025 10:15:00 Tuesday |
6693 6682.95 |
6710.55 | 6676.1 | 493 |
| 462 | 71.75 1.08 % |
07-01-2025 09:15:00 Tuesday |
6618.25 6690 |
6721.05 | 6618.25 | 1915 |
| 463 | 17.7 0.27 % |
06-01-2025 15:15:00 Monday |
6602.85 6620.55 |
6624.2 | 6600 | 403 |
| 464 | 4.6 0.07 % |
06-01-2025 14:15:00 Monday |
6595.45 6600.05 |
6640.65 | 6568.8 | 2186 |
| 465 | -32.4 -0.49 % |
06-01-2025 13:15:00 Monday |
6635.2 6602.8 |
6637.35 | 6597 | 1081 |
| 466 | -32 -0.48 % |
06-01-2025 12:15:00 Monday |
6667.85 6635.85 |
6677.25 | 6633 | 555 |
| 467 | 29.1 0.44 % |
06-01-2025 11:15:00 Monday |
6651.8 6680.9 |
6682.4 | 6630 | 1348 |
| 468 | -101.05 -1.5 % |
06-01-2025 10:15:00 Monday |
6754.1 6653.05 |
6754.1 | 6651.15 | 983 |
| 469 | -94.95 -1.39 % |
06-01-2025 09:15:00 Monday |
6849.95 6755 |
6849.95 | 6727 | 1609 |
| 470 | -14 -0.21 % |
03-01-2025 15:15:00 Friday |
6801 6787 |
6804 | 6765.4 | 620 |
| 471 | -12.45 -0.18 % |
03-01-2025 14:15:00 Friday |
6813.45 6801 |
6828.65 | 6801 | 442 |
| 472 | -9.8 -0.14 % |
03-01-2025 13:15:00 Friday |
6823.8 6814 |
6837 | 6811 | 562 |
| 473 | -7.5 -0.11 % |
03-01-2025 12:15:00 Friday |
6836.35 6828.85 |
6864.35 | 6825.05 | 287 |
| 474 | -33.45 -0.49 % |
03-01-2025 11:15:00 Friday |
6869.8 6836.35 |
6879.3 | 6825.3 | 229 |
| 475 | -1.95 -0.03 % |
03-01-2025 10:15:00 Friday |
6864.95 6863 |
6878 | 6835 | 408 |
| 476 | -51.6 -0.75 % |
03-01-2025 09:15:00 Friday |
6919.65 6868.05 |
6932.15 | 6867.95 | 917 |
| 477 | -16.4 -0.24 % |
02-01-2025 15:15:00 Thursday |
6898.7 6882.3 |
6899.85 | 6882.3 | 575 |
| 478 | 25.95 0.38 % |
02-01-2025 14:15:00 Thursday |
6873.3 6899.25 |
6899.35 | 6869.45 | 809 |
| 479 | 29.75 0.43 % |
02-01-2025 13:15:00 Thursday |
6842 6871.75 |
6880 | 6836.45 | 930 |
| 480 | 15.2 0.22 % |
02-01-2025 12:15:00 Thursday |
6825 6840.2 |
6842 | 6805.55 | 752 |
| 481 | -29.65 -0.43 % |
02-01-2025 11:15:00 Thursday |
6854.65 6825 |
6854.65 | 6799.45 | 987 |
| 482 | 34.8 0.51 % |
02-01-2025 10:15:00 Thursday |
6820 6854.8 |
6886.2 | 6820 | 994 |
| 483 | -107.9 -1.56 % |
02-01-2025 09:15:00 Thursday |
6924.9 6817 |
6935.25 | 6817 | 1955 |
| 484 | -15.05 -0.22 % |
01-01-2025 15:15:00 Wednesday |
6940 6924.95 |
6941.45 | 6904.55 | 309 |
| 485 | -1.65 -0.02 % |
01-01-2025 14:15:00 Wednesday |
6944.1 6942.45 |
6944.1 | 6914.6 | 476 |
| 486 | 20.6 0.3 % |
01-01-2025 13:15:00 Wednesday |
6924.35 6944.95 |
6947.45 | 6920 | 324 |
| 487 | -14.55 -0.21 % |
01-01-2025 12:15:00 Wednesday |
6933.65 6919.1 |
6938.05 | 6917.1 | 272 |
| 488 | 5.65 0.08 % |
01-01-2025 11:15:00 Wednesday |
6927.5 6933.15 |
6942.7 | 6918.55 | 407 |
| 489 | 36.65 0.53 % |
01-01-2025 10:15:00 Wednesday |
6884.95 6921.6 |
6930 | 6881.8 | 506 |
| 490 | -57.3 -0.83 % |
01-01-2025 09:15:00 Wednesday |
6932.7 6875.4 |
6932.7 | 6845.1 | 1058 |
| 491 | 4.45 0.06 % |
31-12-2024 15:15:00 Tuesday |
6915 6919.45 |
6924.25 | 6897.35 | 688 |
| 492 | -20.2 -0.29 % |
31-12-2024 14:15:00 Tuesday |
6934.9 6914.7 |
6945.9 | 6903.3 | 1968 |
| 493 | 24.4 0.35 % |
31-12-2024 13:15:00 Tuesday |
6904.65 6929.05 |
6934.95 | 6900 | 1911 |
| 494 | 55 0.8 % |
31-12-2024 12:15:00 Tuesday |
6845 6900 |
6910.75 | 6837.5 | 2796 |
| 495 | 13.55 0.2 % |
31-12-2024 11:15:00 Tuesday |
6831.45 6845 |
6846.1 | 6800.15 | 1446 |
| 496 | 55.2 0.81 % |
31-12-2024 10:15:00 Tuesday |
6776.8 6832 |
6834.5 | 6753.5 | 986 |
| 497 | 111.6 1.67 % |
31-12-2024 09:15:00 Tuesday |
6680.3 6791.9 |
6841.45 | 6680.3 | 2839 |
| 498 | 72.95 1.09 % |
30-12-2024 15:15:00 Monday |
6696 6768.95 |
6794.2 | 6671.1 | 1399 |
| 499 | -29.2 -0.43 % |
30-12-2024 14:15:00 Monday |
6728 6698.8 |
6747.9 | 6691.15 | 1776 |
| 500 | -37.15 -0.55 % |
30-12-2024 13:15:00 Monday |
6769 6731.85 |
6785.95 | 6722.7 | 1079 |
| 501 | -44.15 -0.65 % |
30-12-2024 12:15:00 Monday |
6813.15 6769 |
6814.8 | 6762.15 | 577 |
| 502 | -18.2 -0.27 % |
30-12-2024 11:15:00 Monday |
6825.5 6807.3 |
6841 | 6800 | 513 |
| 503 | 13.95 0.2 % |
30-12-2024 10:15:00 Monday |
6811.55 6825.5 |
6830 | 6800 | 760 |
| 504 | 4 0.06 % |
30-12-2024 09:15:00 Monday |
6815 6819 |
6880.9 | 6800 | 1883 |
| 505 | 5.6 0.08 % |
27-12-2024 15:15:00 Friday |
6854.4 6860 |
6878.65 | 6850 | 348 |
| 506 | -75.9 -1.09 % |
27-12-2024 14:15:00 Friday |
6932.8 6856.9 |
6940 | 6826.85 | 1037 |
| 507 | 26.8 0.39 % |
27-12-2024 13:15:00 Friday |
6904.05 6930.85 |
6930.85 | 6898 | 879 |
| 508 | 3.7 0.05 % |
27-12-2024 12:15:00 Friday |
6902.55 6906.25 |
6929.15 | 6890 | 1071 |
| 509 | -29.9 -0.43 % |
27-12-2024 11:15:00 Friday |
6934.95 6905.05 |
6934.95 | 6890 | 946 |
| 510 | -62.05 -0.89 % |
27-12-2024 10:15:00 Friday |
6994.8 6932.75 |
6994.8 | 6900 | 257 |
| 511 | 21.35 0.31 % |
27-12-2024 09:15:00 Friday |
6983.85 7005.2 |
7005.2 | 6930.05 | 1014 |
| 512 | -17.6 -0.25 % |
26-12-2024 15:15:00 Thursday |
6954.55 6936.95 |
6955.15 | 6918.1 | 174 |
| 513 | 23 0.33 % |
26-12-2024 14:15:00 Thursday |
6922.55 6945.55 |
6953.95 | 6919.6 | 791 |
| 514 | 1.65 0.02 % |
26-12-2024 13:15:00 Thursday |
6909.25 6910.9 |
6924.05 | 6894.5 | 319 |
| 515 | 40.9 0.6 % |
26-12-2024 12:15:00 Thursday |
6870.55 6911.45 |
6911.45 | 6870.55 | 236 |
| 516 | -30.75 -0.45 % |
26-12-2024 11:15:00 Thursday |
6910.05 6879.3 |
6917.9 | 6879.3 | 629 |
| 517 | 51.05 0.74 % |
26-12-2024 10:15:00 Thursday |
6861.2 6912.25 |
6925 | 6845 | 718 |
| 518 | -38.55 -0.56 % |
26-12-2024 09:15:00 Thursday |
6898.8 6860.25 |
6920.65 | 6852.85 | 1015 |
| 519 | 22.2 0.32 % |
24-12-2024 15:15:00 Tuesday |
6872.1 6894.3 |
6894.8 | 6863.65 | 567 |
| 520 | 23.1 0.34 % |
24-12-2024 14:15:00 Tuesday |
6856.35 6879.45 |
6881.05 | 6840.95 | 819 |
| 521 | -4.75 -0.07 % |
24-12-2024 13:15:00 Tuesday |
6865.8 6861.05 |
6874.25 | 6845 | 733 |
| 522 | -41.45 -0.6 % |
24-12-2024 12:15:00 Tuesday |
6906.95 6865.5 |
6910.1 | 6854 | 1143 |
| 523 | 11.8 0.17 % |
24-12-2024 11:15:00 Tuesday |
6895.3 6907.1 |
6951.1 | 6894.95 | 746 |
| 524 | -60.85 -0.87 % |
24-12-2024 10:15:00 Tuesday |
6956.45 6895.6 |
6968.3 | 6891.8 | 1194 |
| 525 | -1.35 -0.02 % |
24-12-2024 09:15:00 Tuesday |
6960.15 6958.8 |
7009.95 | 6941.4 | 1498 |
| 526 | 4.8 0.07 % |
23-12-2024 15:15:00 Monday |
6962 6966.8 |
6967.2 | 6951.1 | 274 |
| 527 | -26.05 -0.37 % |
23-12-2024 14:15:00 Monday |
6986.05 6960 |
7008.6 | 6949.6 | 931 |
| 528 | 25.95 0.37 % |
23-12-2024 13:15:00 Monday |
6959.05 6985 |
6996 | 6929.4 | 586 |
| 529 | -32.1 -0.46 % |
23-12-2024 12:15:00 Monday |
6991.15 6959.05 |
7008 | 6943.35 | 1031 |
| 530 | -26.9 -0.38 % |
23-12-2024 11:15:00 Monday |
7027.6 7000.7 |
7058.7 | 6980.65 | 1734 |
| 531 | 116.2 1.68 % |
23-12-2024 10:15:00 Monday |
6915 7031.2 |
7051.6 | 6907.15 | 1098 |
| 532 | -72.4 -1.04 % |
23-12-2024 09:15:00 Monday |
6985.85 6913.45 |
7019.3 | 6893.15 | 3233 |
| 533 | 20.9 0.3 % |
20-12-2024 15:15:00 Friday |
6917 6937.9 |
6950.5 | 6890 | 724 |
| 534 | -183.5 -2.59 % |
20-12-2024 14:15:00 Friday |
7090.15 6906.65 |
7104 | 6906.65 | 3638 |
| 535 | 2.45 0.03 % |
20-12-2024 13:15:00 Friday |
7098.5 7100.95 |
7118 | 7007 | 3266 |
| 536 | -173.75 -2.38 % |
20-12-2024 12:15:00 Friday |
7286 7112.25 |
7286.65 | 7025.1 | 15243 |
| 537 | -1.8 -0.02 % |
20-12-2024 11:15:00 Friday |
7298.15 7296.35 |
7339.25 | 7277.55 | 218 |
| 538 | 12.5 0.17 % |
20-12-2024 10:15:00 Friday |
7290 7302.5 |
7320.55 | 7266 | 648 |
| 539 | -152.8 -2.05 % |
20-12-2024 09:15:00 Friday |
7449.7 7296.9 |
7449.7 | 7275 | 1084 |
| 540 | -3.5 -0.05 % |
19-12-2024 15:15:00 Thursday |
7355 7351.5 |
7359.95 | 7335.75 | 819 |
| 541 | 2.45 0.03 % |
19-12-2024 14:15:00 Thursday |
7356.95 7359.4 |
7368.65 | 7345.95 | 1234 |
| 542 | -30.75 -0.42 % |
19-12-2024 13:15:00 Thursday |
7385.75 7355 |
7385.75 | 7334.4 | 819 |
| 543 | -43.85 -0.59 % |
19-12-2024 12:15:00 Thursday |
7432.2 7388.35 |
7432.2 | 7370.65 | 831 |
| 544 | 3.3 0.04 % |
19-12-2024 11:15:00 Thursday |
7436.1 7439.4 |
7448.2 | 7405 | 1233 |
| 545 | -120.05 -1.59 % |
19-12-2024 10:15:00 Thursday |
7545.05 7425 |
7558 | 7425 | 576 |
| 546 | 40.75 0.54 % |
19-12-2024 09:15:00 Thursday |
7504.3 7545.05 |
7602 | 7480.45 | 1108 |
| 547 | 2.1 0.03 % |
18-12-2024 15:15:00 Wednesday |
7657.9 7660 |
7673 | 7641.3 | 381 |
| 548 | -21.7 -0.28 % |
18-12-2024 14:15:00 Wednesday |
7674.05 7652.35 |
7702.85 | 7651.65 | 362 |
| 549 | -9.55 -0.12 % |
18-12-2024 13:15:00 Wednesday |
7673.25 7663.7 |
7698.55 | 7655 | 3217 |
| 550 | 23.05 0.3 % |
18-12-2024 12:15:00 Wednesday |
7653 7676.05 |
7676.05 | 7624.15 | 174 |
| 551 | 2.75 0.04 % |
18-12-2024 11:15:00 Wednesday |
7655.75 7658.5 |
7676.5 | 7648.4 | 1106 |
| 552 | -8.7 -0.11 % |
18-12-2024 10:15:00 Wednesday |
7663.7 7655 |
7689.15 | 7641 | 4758 |
| 553 | -154.55 -1.98 % |
18-12-2024 09:15:00 Wednesday |
7819.9 7665.35 |
7819.9 | 7662.25 | 811 |
| 554 | 15.8 0.2 % |
17-12-2024 15:15:00 Tuesday |
7808.15 7823.95 |
7826.05 | 7800.6 | 342 |
| 555 | 14.6 0.19 % |
17-12-2024 14:15:00 Tuesday |
7793.4 7808 |
7823.3 | 7782.45 | 624 |
| 556 | -30 -0.38 % |
17-12-2024 13:15:00 Tuesday |
7830 7800 |
7832.85 | 7798.35 | 624 |
| 557 | -6.55 -0.08 % |
17-12-2024 12:15:00 Tuesday |
7840 7833.45 |
7854.95 | 7829.8 | 281 |
| 558 | -69.55 -0.88 % |
17-12-2024 11:15:00 Tuesday |
7917.4 7847.85 |
7921.9 | 7841.1 | 571 |
| 559 | -15.9 -0.2 % |
17-12-2024 10:15:00 Tuesday |
7932.6 7916.7 |
7942.7 | 7901.4 | 577 |
| 560 | 29.5 0.37 % |
17-12-2024 09:15:00 Tuesday |
7899.45 7928.95 |
7959.9 | 7859.05 | 2241 |
| 561 | -8.65 -0.11 % |
16-12-2024 15:15:00 Monday |
7896.65 7888 |
7902.95 | 7875.3 | 2512 |
| 562 | 10.6 0.13 % |
16-12-2024 14:15:00 Monday |
7887.85 7898.45 |
7915 | 7882 | 3016 |
| 563 | -27.8 -0.35 % |
16-12-2024 13:15:00 Monday |
7907 7879.2 |
7915 | 7875 | 330 |
| 564 | 17.8 0.23 % |
16-12-2024 12:15:00 Monday |
7889.2 7907 |
7907 | 7880 | 310 |
| 565 | 20.4 0.26 % |
16-12-2024 11:15:00 Monday |
7880.35 7900.75 |
7918.95 | 7880 | 482 |
| 566 | 10 0.13 % |
16-12-2024 10:15:00 Monday |
7880 7890 |
7945 | 7866.2 | 1268 |
| 567 | 153.45 1.99 % |
16-12-2024 09:15:00 Monday |
7726.3 7879.75 |
7890 | 7709 | 2976 |
| 568 | -12.3 -0.16 % |
13-12-2024 15:15:00 Friday |
7712 7699.7 |
7712 | 7682.45 | 278 |
| 569 | 2.4 0.03 % |
13-12-2024 14:15:00 Friday |
7710.7 7713.1 |
7713.75 | 7687.3 | 178 |
| 570 | -3 -0.04 % |
13-12-2024 13:15:00 Friday |
7706.55 7703.55 |
7711 | 7691.35 | 194 |
| 571 | 36.8 0.48 % |
13-12-2024 12:15:00 Friday |
7664.2 7701 |
7701 | 7643.3 | 470 |
| 572 | 45.85 0.6 % |
13-12-2024 11:15:00 Friday |
7603.45 7649.3 |
7649.3 | 7598.3 | 156 |
| 573 | 28.35 0.37 % |
13-12-2024 10:15:00 Friday |
7599 7627.35 |
7627.35 | 7561.4 | 226 |
| 574 | -47.25 -0.62 % |
13-12-2024 09:15:00 Friday |
7656 7608.75 |
7656 | 7571.05 | 798 |
| 575 | 1.3 0.02 % |
12-12-2024 15:15:00 Thursday |
7658.85 7660.15 |
7671.5 | 7650.95 | 316 |
| 576 | -31.7 -0.41 % |
12-12-2024 14:15:00 Thursday |
7686.7 7655 |
7699.9 | 7639.4 | 852 |
| 577 | -4.85 -0.06 % |
12-12-2024 13:15:00 Thursday |
7691.6 7686.75 |
7691.6 | 7670 | 330 |
| 578 | 19.95 0.26 % |
12-12-2024 12:15:00 Thursday |
7672 7691.95 |
7711 | 7665 | 346 |
| 579 | 16.15 0.21 % |
12-12-2024 11:15:00 Thursday |
7666.75 7682.9 |
7687.55 | 7666.75 | 279 |
| 580 | -10.1 -0.13 % |
12-12-2024 10:15:00 Thursday |
7687.9 7677.8 |
7691 | 7666.7 | 170 |
| 581 | -111.4 -1.43 % |
12-12-2024 09:15:00 Thursday |
7799.95 7688.55 |
7799.95 | 7635.05 | 1509 |
| 582 | -19.25 -0.25 % |
11-12-2024 15:15:00 Wednesday |
7726.5 7707.25 |
7737.65 | 7703.75 | 499 |
| 583 | 13.95 0.18 % |
11-12-2024 14:15:00 Wednesday |
7717.35 7731.3 |
7734.9 | 7708.35 | 600 |
| 584 | 6.95 0.09 % |
11-12-2024 13:15:00 Wednesday |
7710.65 7717.6 |
7729 | 7705.25 | 285 |
| 585 | -5.9 -0.08 % |
11-12-2024 12:15:00 Wednesday |
7721 7715.1 |
7721.95 | 7688.55 | 399 |
| 586 | -35.35 -0.46 % |
11-12-2024 11:15:00 Wednesday |
7765 7729.65 |
7765 | 7726.4 | 530 |
| 587 | 61.85 0.8 % |
11-12-2024 10:15:00 Wednesday |
7703.15 7765 |
7785 | 7694.5 | 1643 |
| 588 | 5.05 0.07 % |
11-12-2024 09:15:00 Wednesday |
7700 7705.05 |
7744.9 | 7667.85 | 1543 |
| 589 | -17.4 -0.23 % |
10-12-2024 15:15:00 Tuesday |
7701.9 7684.5 |
7701.9 | 7683 | 504 |
| 590 | -8.7 -0.11 % |
10-12-2024 14:15:00 Tuesday |
7698.85 7690.15 |
7710 | 7674.8 | 1245 |
| 591 | 31.15 0.41 % |
10-12-2024 13:15:00 Tuesday |
7660 7691.15 |
7695 | 7655.75 | 613 |
| 592 | -14.05 -0.18 % |
10-12-2024 12:15:00 Tuesday |
7688.75 7674.7 |
7688.75 | 7660 | 575 |
| 593 | 69.35 0.91 % |
10-12-2024 11:15:00 Tuesday |
7632.35 7701.7 |
7703 | 7622 | 1196 |
| 594 | 28.6 0.38 % |
10-12-2024 10:15:00 Tuesday |
7604.75 7633.35 |
7643.95 | 7596.8 | 489 |
| 595 | 20.35 0.27 % |
10-12-2024 09:15:00 Tuesday |
7585 7605.35 |
7629 | 7572.25 | 570 |
| 596 | 26.15 0.35 % |
09-12-2024 15:15:00 Monday |
7569.15 7595.3 |
7597.4 | 7554.9 | 213 |
| 597 | -9.45 -0.12 % |
09-12-2024 14:15:00 Monday |
7571.3 7561.85 |
7581.55 | 7555 | 575 |
| 598 | 3 0.04 % |
09-12-2024 13:15:00 Monday |
7582.65 7585.65 |
7585.65 | 7573.9 | 102 |
| 599 | -2 -0.03 % |
09-12-2024 12:15:00 Monday |
7588.35 7586.35 |
7599 | 7569.9 | 739 |
| 600 | -35.1 -0.46 % |
09-12-2024 11:15:00 Monday |
7615 7579.9 |
7641.35 | 7579.9 | 217 |
| 601 | 38.15 0.5 % |
09-12-2024 10:15:00 Monday |
7576.25 7614.4 |
7614.4 | 7576.05 | 727 |
| 602 | -77.65 -1.02 % |
09-12-2024 09:15:00 Monday |
7649.95 7572.3 |
7649.95 | 7540 | 1093 |
| 603 | -51.8 -0.68 % |
06-12-2024 15:15:00 Friday |
7563.7 7511.9 |
7563.7 | 7511.9 | 264 |
| 604 | 6.6 0.09 % |
06-12-2024 14:15:00 Friday |
7557.9 7564.5 |
7571.2 | 7538.2 | 577 |
| 605 | 2.8 0.04 % |
06-12-2024 13:15:00 Friday |
7558.15 7560.95 |
7570 | 7553 | 127 |
| 606 | 9.7 0.13 % |
06-12-2024 12:15:00 Friday |
7548.3 7558 |
7568 | 7544.6 | 98 |
| 607 | 26.85 0.36 % |
06-12-2024 11:15:00 Friday |
7516.15 7543 |
7553 | 7510 | 435 |
| 608 | 20.45 0.27 % |
06-12-2024 10:15:00 Friday |
7503.25 7523.7 |
7554.9 | 7500.2 | 210 |
| 609 | -44.25 -0.59 % |
06-12-2024 09:15:00 Friday |
7559.75 7515.5 |
7559.75 | 7491.05 | 1058 |
| 610 | 17.05 0.23 % |
05-12-2024 15:15:00 Thursday |
7489.95 7507 |
7507 | 7479.85 | 859 |
| 611 | -16.95 -0.23 % |
05-12-2024 14:15:00 Thursday |
7487.9 7470.95 |
7515 | 7447.45 | 1826 |
| 612 | 10.9 0.15 % |
05-12-2024 13:15:00 Thursday |
7477 7487.9 |
7487.9 | 7451.3 | 758 |
| 613 | -7.8 -0.1 % |
05-12-2024 12:15:00 Thursday |
7478.9 7471.1 |
7507.5 | 7441.65 | 1712 |
| 614 | 34.9 0.47 % |
05-12-2024 11:15:00 Thursday |
7437.35 7472.25 |
7476.15 | 7420 | 833 |
| 615 | -51 -0.68 % |
05-12-2024 10:15:00 Thursday |
7485 7434 |
7516.3 | 7433.75 | 2075 |
| 616 | -151.75 -1.99 % |
05-12-2024 09:15:00 Thursday |
7644.15 7492.4 |
7676.55 | 7485.55 | 4640 |
| 617 | -7.15 -0.09 % |
04-12-2024 15:15:00 Wednesday |
7677.4 7670.25 |
7677.4 | 7649.3 | 439 |
| 618 | -7 -0.09 % |
04-12-2024 14:15:00 Wednesday |
7679 7672 |
7684.95 | 7648 | 632 |
| 619 | 17.4 0.23 % |
04-12-2024 13:15:00 Wednesday |
7660.6 7678 |
7681 | 7655 | 894 |
| 620 | -15.95 -0.21 % |
04-12-2024 12:15:00 Wednesday |
7681.55 7665.6 |
7685 | 7649.9 | 655 |
| 621 | 13.45 0.18 % |
04-12-2024 11:15:00 Wednesday |
7660.35 7673.8 |
7690 | 7630 | 2218 |
| 622 | 43.55 0.57 % |
04-12-2024 10:15:00 Wednesday |
7609.6 7653.15 |
7719.9 | 7581.35 | 2904 |
| 623 | 56.2 0.74 % |
04-12-2024 09:15:00 Wednesday |
7558 7614.2 |
7664.55 | 7558 | 2524 |
| 624 | -13.5 -0.18 % |
03-12-2024 15:15:00 Tuesday |
7540.3 7526.8 |
7551.05 | 7526.8 | 465 |
| 625 | -4.2 -0.06 % |
03-12-2024 14:15:00 Tuesday |
7548 7543.8 |
7550.7 | 7519.1 | 277 |
| 626 | -1.65 -0.02 % |
03-12-2024 13:15:00 Tuesday |
7549.15 7547.5 |
7570 | 7536.1 | 295 |
| 627 | -3.1 -0.04 % |
03-12-2024 12:15:00 Tuesday |
7550.3 7547.2 |
7582.9 | 7543 | 335 |
| 628 | -17.2 -0.23 % |
03-12-2024 11:15:00 Tuesday |
7564.65 7547.45 |
7587 | 7537.65 | 926 |
| 629 | -20 -0.26 % |
03-12-2024 10:15:00 Tuesday |
7580 7560 |
7633.25 | 7553 | 2385 |
| 630 | 87.55 1.17 % |
03-12-2024 09:15:00 Tuesday |
7492.45 7580 |
7580 | 7480.5 | 854 |
| 631 | -9.3 -0.12 % |
02-12-2024 15:15:00 Monday |
7500.3 7491 |
7500.3 | 7462.5 | 1018 |
| 632 | 45.65 0.61 % |
02-12-2024 14:15:00 Monday |
7443.1 7488.75 |
7505 | 7419.1 | 3195 |
| 633 | -6.5 -0.09 % |
02-12-2024 13:15:00 Monday |
7446.6 7440.1 |
7454.95 | 7435.05 | 317 |
| 634 | 22.8 0.31 % |
02-12-2024 12:15:00 Monday |
7431.4 7454.2 |
7464.8 | 7425.65 | 932 |
| 635 | -27.1 -0.36 % |
02-12-2024 11:15:00 Monday |
7460.15 7433.05 |
7469.4 | 7411.5 | 555 |
| 636 | 70.7 0.96 % |
02-12-2024 10:15:00 Monday |
7387.55 7458.25 |
7464.7 | 7350.1 | 1793 |
| 637 | 79.55 1.09 % |
02-12-2024 09:15:00 Monday |
7306.65 7386.2 |
7439.85 | 7306.65 | 1770 |
| 638 | -19.75 -0.27 % |
29-11-2024 15:15:00 Friday |
7419.75 7400 |
7433.1 | 7398.25 | 150 |
| 639 | -31.5 -0.42 % |
29-11-2024 14:15:00 Friday |
7443.5 7412 |
7462.05 | 7408.55 | 441 |
| 640 | 30.1 0.41 % |
29-11-2024 13:15:00 Friday |
7413.15 7443.25 |
7460 | 7413.15 | 221 |
| 641 | 3.2 0.04 % |
29-11-2024 12:15:00 Friday |
7419.9 7423.1 |
7430.55 | 7405.9 | 108 |
| 642 | -5.95 -0.08 % |
29-11-2024 11:15:00 Friday |
7422.75 7416.8 |
7428.6 | 7380.1 | 662 |
| 643 | -5.7 -0.08 % |
29-11-2024 10:15:00 Friday |
7416.1 7410.4 |
7447.45 | 7410 | 219 |
| 644 | 16.1 0.22 % |
29-11-2024 09:15:00 Friday |
7400 7416.1 |
7469 | 7386.65 | 471 |
| 645 | 4.05 0.05 % |
28-11-2024 15:15:00 Thursday |
7390.95 7395 |
7417.7 | 7385 | 565 |
| 646 | 28.5 0.39 % |
28-11-2024 14:15:00 Thursday |
7364.35 7392.85 |
7404.05 | 7346.6 | 1322 |
| 647 | -16.05 -0.22 % |
28-11-2024 13:15:00 Thursday |
7377.65 7361.6 |
7391.9 | 7337.25 | 718 |
| 648 | -31.35 -0.42 % |
28-11-2024 12:15:00 Thursday |
7402.7 7371.35 |
7405.55 | 7364 | 1197 |
| 649 | -1.85 -0.02 % |
28-11-2024 11:15:00 Thursday |
7410.25 7408.4 |
7431.45 | 7374.65 | 1550 |
| 650 | -31.95 -0.43 % |
28-11-2024 10:15:00 Thursday |
7439.95 7408 |
7479.55 | 7395.55 | 2129 |
| 651 | -60.1 -0.8 % |
28-11-2024 09:15:00 Thursday |
7500.05 7439.95 |
7522.15 | 7425.25 | 2172 |
| 652 | 11.15 0.15 % |
27-11-2024 15:15:00 Wednesday |
7493.85 7505 |
7507.95 | 7483.65 | 568 |
| 653 | -5.35 -0.07 % |
27-11-2024 14:15:00 Wednesday |
7504 7498.65 |
7540.45 | 7480 | 1520 |
| 654 | 22.05 0.29 % |
27-11-2024 13:15:00 Wednesday |
7481.95 7504 |
7523.9 | 7481.95 | 1017 |
| 655 | 29.95 0.4 % |
27-11-2024 12:15:00 Wednesday |
7448.05 7478 |
7481 | 7443 | 1114 |
| 656 | 48.4 0.65 % |
27-11-2024 11:15:00 Wednesday |
7404.3 7452.7 |
7475 | 7404.3 | 1020 |
| 657 | 12.85 0.17 % |
27-11-2024 10:15:00 Wednesday |
7390 7402.85 |
7410.55 | 7372.05 | 764 |
| 658 | 63.55 0.87 % |
27-11-2024 09:15:00 Wednesday |
7336 7399.55 |
7481 | 7315.05 | 7809 |
| 659 | -3.15 -0.04 % |
26-11-2024 15:15:00 Tuesday |
7322.25 7319.1 |
7350 | 7313.3 | 626 |
| 660 | -54.55 -0.74 % |
26-11-2024 14:15:00 Tuesday |
7383 7328.45 |
7389 | 7310.25 | 789 |
| 661 | 35.8 0.49 % |
26-11-2024 13:15:00 Tuesday |
7347.2 7383 |
7389.2 | 7347 | 1505 |
| 662 | 27.25 0.37 % |
26-11-2024 12:15:00 Tuesday |
7313.75 7341 |
7365.85 | 7310 | 1120 |
| 663 | -36.55 -0.5 % |
26-11-2024 11:15:00 Tuesday |
7346.55 7310 |
7346.55 | 7293.3 | 1192 |
| 664 | 54.95 0.75 % |
26-11-2024 10:15:00 Tuesday |
7289.6 7344.55 |
7380 | 7270 | 3356 |
| 665 | -5.85 -0.08 % |
26-11-2024 09:15:00 Tuesday |
7299 7293.15 |
7355 | 7251.65 | 4147 |
| 666 | 1.95 0.03 % |
25-11-2024 15:15:00 Monday |
7259.7 7261.65 |
7291 | 7249.1 | 3408 |
| 667 | 39.2 0.54 % |
25-11-2024 14:15:00 Monday |
7221 7260.2 |
7264.1 | 7204.9 | 1783 |
| 668 | 0.2 0 % |
25-11-2024 13:15:00 Monday |
7220.05 7220.25 |
7243.55 | 7192.2 | 816 |
| 669 | -7.15 -0.1 % |
25-11-2024 12:15:00 Monday |
7225 7217.85 |
7299 | 7184.15 | 2596 |
| 670 | 8 0.11 % |
25-11-2024 11:15:00 Monday |
7217 7225 |
7249.95 | 7210.25 | 1159 |
| 671 | 25.65 0.36 % |
25-11-2024 10:15:00 Monday |
7191.4 7217.05 |
7261.9 | 7165.2 | 4023 |
| 672 | 138.6 1.97 % |
25-11-2024 09:15:00 Monday |
7045 7183.6 |
7199.8 | 7045 | 5211 |
| 673 | 11 0.16 % |
22-11-2024 15:15:00 Friday |
6902.6 6913.6 |
6917 | 6897 | 642 |
| 674 | -27.35 -0.39 % |
22-11-2024 14:15:00 Friday |
6930 6902.65 |
6935 | 6900 | 983 |
| 675 | 36.55 0.53 % |
22-11-2024 13:15:00 Friday |
6886 6922.55 |
6930 | 6870 | 847 |
| 676 | -1.7 -0.02 % |
22-11-2024 12:15:00 Friday |
6882.7 6881 |
6904.95 | 6870.4 | 511 |
| 677 | -32 -0.46 % |
22-11-2024 11:15:00 Friday |
6910.5 6878.5 |
6920 | 6864.5 | 602 |
| 678 | 73.2 1.07 % |
22-11-2024 10:15:00 Friday |
6830.2 6903.4 |
6910 | 6811.65 | 1680 |
| 679 | 71.25 1.05 % |
22-11-2024 09:15:00 Friday |
6767.7 6838.95 |
6868 | 6767.15 | 1842 |
| 680 | -33 -0.49 % |
21-11-2024 15:15:00 Thursday |
6779.5 6746.5 |
6783.5 | 6745.65 | 519 |
| 681 | 5.25 0.08 % |
21-11-2024 14:15:00 Thursday |
6768 6773.25 |
6775 | 6748.6 | 506 |
| 682 | 4.15 0.06 % |
21-11-2024 13:15:00 Thursday |
6766.65 6770.8 |
6835.75 | 6761.9 | 876 |
| 683 | -27.4 -0.4 % |
21-11-2024 12:15:00 Thursday |
6785.05 6757.65 |
6797.5 | 6745.6 | 390 |
| 684 | 32.75 0.49 % |
21-11-2024 11:15:00 Thursday |
6751 6783.75 |
6800 | 6745.9 | 782 |
| 685 | 78.4 1.17 % |
21-11-2024 10:15:00 Thursday |
6672.6 6751 |
6755.3 | 6664.5 | 457 |
| 686 | -11 -0.16 % |
21-11-2024 09:15:00 Thursday |
6700 6689 |
6735 | 6622.15 | 1818 |
| 687 | 15.6 0.23 % |
19-11-2024 15:15:00 Tuesday |
6684.4 6700 |
6706.6 | 6680 | 614 |
| 688 | -68.45 -1.01 % |
19-11-2024 14:15:00 Tuesday |
6757.65 6689.2 |
6770.7 | 6682.6 | 998 |
| 689 | -22.35 -0.33 % |
19-11-2024 13:15:00 Tuesday |
6780 6757.65 |
6784.7 | 6752.55 | 1362 |
| 690 | 25.5 0.38 % |
19-11-2024 12:15:00 Tuesday |
6746.8 6772.3 |
6790.65 | 6746.8 | 1129 |
| 691 | 40.3 0.6 % |
19-11-2024 11:15:00 Tuesday |
6706.5 6746.8 |
6750 | 6697 | 1461 |
| 692 | 2.45 0.04 % |
19-11-2024 10:15:00 Tuesday |
6700.05 6702.5 |
6714.35 | 6689.15 | 572 |
| 693 | -27.75 -0.41 % |
19-11-2024 09:15:00 Tuesday |
6739.95 6712.2 |
6739.95 | 6624.15 | 2711 |
| 694 | 2.4 0.04 % |
18-11-2024 15:15:00 Monday |
6626 6628.4 |
6636.85 | 6610.5 | 391 |
| 695 | -40.3 -0.6 % |
18-11-2024 14:15:00 Monday |
6663.05 6622.75 |
6665.3 | 6620 | 695 |
| 696 | -3.4 -0.05 % |
18-11-2024 13:15:00 Monday |
6675 6671.6 |
6694.05 | 6662.35 | 394 |
| 697 | -7.05 -0.11 % |
18-11-2024 12:15:00 Monday |
6689.55 6682.5 |
6720.2 | 6666 | 639 |
| 698 | 63.25 0.95 % |
18-11-2024 11:15:00 Monday |
6631.65 6694.9 |
6696.05 | 6629.5 | 824 |
| 699 | -22.3 -0.34 % |
18-11-2024 10:15:00 Monday |
6655 6632.7 |
6670 | 6615.05 | 1382 |
| 700 | -24.75 -0.37 % |
18-11-2024 09:15:00 Monday |
6685.7 6660.95 |
6746.7 | 6606.2 | 3058 |
| 701 | 2.25 0.03 % |
14-11-2024 15:15:00 Thursday |
6681.75 6684 |
6692.95 | 6672.3 | 818 |
| 702 | -10.05 -0.15 % |
14-11-2024 14:15:00 Thursday |
6695.45 6685.4 |
6711 | 6663 | 1589 |
| 703 | -87.4 -1.29 % |
14-11-2024 13:15:00 Thursday |
6783.6 6696.2 |
6793.1 | 6687.45 | 1412 |
| 704 | 33.15 0.49 % |
14-11-2024 12:15:00 Thursday |
6760 6793.15 |
6807.95 | 6729.65 | 861 |
| 705 | 54 0.81 % |
14-11-2024 11:15:00 Thursday |
6706 6760 |
6760 | 6701 | 891 |
| 706 | -56.2 -0.83 % |
14-11-2024 10:15:00 Thursday |
6757.8 6701.6 |
6777.85 | 6701.6 | 1952 |
| 707 | -42.25 -0.62 % |
14-11-2024 09:15:00 Thursday |
6802.25 6760 |
6828.05 | 6627.05 | 6455 |
| 708 | 28.65 0.42 % |
13-11-2024 15:15:00 Wednesday |
6796 6824.65 |
6826 | 6792.85 | 499 |
| 709 | -39.85 -0.58 % |
13-11-2024 14:15:00 Wednesday |
6832.85 6793 |
6835.35 | 6785 | 2209 |
| 710 | -5.3 -0.08 % |
13-11-2024 13:15:00 Wednesday |
6844 6838.7 |
6878.45 | 6832.85 | 719 |
| 711 | 2.35 0.03 % |
13-11-2024 12:15:00 Wednesday |
6852 6854.35 |
6857.5 | 6813.65 | 800 |
| 712 | -64.95 -0.94 % |
13-11-2024 11:15:00 Wednesday |
6916 6851.05 |
6916.5 | 6840.05 | 9527 |
| 713 | 73.75 1.08 % |
13-11-2024 10:15:00 Wednesday |
6845.9 6919.65 |
6942.15 | 6841.15 | 1442 |
| 714 | -123.05 -1.77 % |
13-11-2024 09:15:00 Wednesday |
6969.15 6846.1 |
6990.1 | 6797.35 | 4685 |
| 715 | -16.25 -0.23 % |
12-11-2024 15:15:00 Tuesday |
6963.25 6947 |
6963.25 | 6930.7 | 628 |
| 716 | -30 -0.43 % |
12-11-2024 14:15:00 Tuesday |
7000 6970 |
7033.15 | 6970 | 744 |
| 717 | -48.95 -0.69 % |
12-11-2024 13:15:00 Tuesday |
7052.25 7003.3 |
7052.25 | 7000 | 785 |
| 718 | -83.45 -1.17 % |
12-11-2024 12:15:00 Tuesday |
7131.05 7047.6 |
7132 | 7045 | 403 |
| 719 | 64.85 0.92 % |
12-11-2024 11:15:00 Tuesday |
7060.1 7124.95 |
7150 | 7060 | 857 |
| 720 | 7.9 0.11 % |
12-11-2024 10:15:00 Tuesday |
7067.95 7075.85 |
7102.8 | 7050 | 1077 |
| 721 | -227 -3.11 % |
12-11-2024 09:15:00 Tuesday |
7294.95 7067.95 |
7314.45 | 7050.95 | 3651 |
| 722 | 6.5 0.09 % |
11-11-2024 15:15:00 Monday |
7238.5 7245 |
7246.5 | 7220.35 | 496 |
| 723 | 49.85 0.69 % |
11-11-2024 14:15:00 Monday |
7200.05 7249.9 |
7254.45 | 7194.05 | 1413 |
| 724 | -17.4 -0.24 % |
11-11-2024 13:15:00 Monday |
7226.5 7209.1 |
7243.2 | 7205.15 | 410 |
| 725 | -1.1 -0.02 % |
11-11-2024 12:15:00 Monday |
7232.45 7231.35 |
7256.6 | 7214.4 | 857 |
| 726 | 37.1 0.52 % |
11-11-2024 11:15:00 Monday |
7195.35 7232.45 |
7264.25 | 7190.8 | 1231 |
| 727 | 72.7 1.02 % |
11-11-2024 10:15:00 Monday |
7117.75 7190.45 |
7199 | 7111.25 | 2781 |
| 728 | 163 2.34 % |
11-11-2024 09:15:00 Monday |
6955.6 7118.6 |
7138.5 | 6955.6 | 1469 |
| 729 | -22.95 -0.33 % |
08-11-2024 15:15:00 Friday |
7047.55 7024.6 |
7047.55 | 7011 | 453 |
| 730 | -37 -0.52 % |
08-11-2024 14:15:00 Friday |
7087 7050 |
7097.95 | 7050 | 598 |
| 731 | -15.85 -0.22 % |
08-11-2024 13:15:00 Friday |
7102.85 7087 |
7112.05 | 7070.3 | 893 |
| 732 | 111.7 1.6 % |
08-11-2024 12:15:00 Friday |
6998.95 7110.65 |
7115.85 | 6997.7 | 2634 |
| 733 | -1.35 -0.02 % |
08-11-2024 11:15:00 Friday |
7000.6 6999.25 |
7003.75 | 6948.5 | 1668 |
| 734 | 11 0.16 % |
08-11-2024 10:15:00 Friday |
7002.45 7013.45 |
7022 | 6982.85 | 285 |
| 735 | 0.35 0.01 % |
08-11-2024 09:15:00 Friday |
6996.1 6996.45 |
7067.6 | 6948.05 | 2115 |
| 736 | -4.5 -0.06 % |
07-11-2024 15:15:00 Thursday |
6999.5 6995 |
7004 | 6985 | 1540 |
| 737 | -0.45 -0.01 % |
07-11-2024 14:15:00 Thursday |
6999.95 6999.5 |
7013.7 | 6987 | 1860 |
| 738 | -2.8 -0.04 % |
07-11-2024 13:15:00 Thursday |
6993.1 6990.3 |
7000 | 6975.35 | 1964 |
| 739 | -3.45 -0.05 % |
07-11-2024 12:15:00 Thursday |
7004 7000.55 |
7021.15 | 6990 | 2540 |
| 740 | -64 -0.91 % |
07-11-2024 11:15:00 Thursday |
7068.9 7004.9 |
7068.9 | 7002.05 | 2040 |
| 741 | -35.45 -0.5 % |
07-11-2024 10:15:00 Thursday |
7103.15 7067.7 |
7105.1 | 7054.3 | 2372 |
| 742 | -92.45 -1.29 % |
07-11-2024 09:15:00 Thursday |
7190 7097.55 |
7244.9 | 7070.05 | 4501 |
| 743 | 35.05 0.49 % |
06-11-2024 15:15:00 Wednesday |
7157 7192.05 |
7192.05 | 7155.9 | 808 |
| 744 | 0 0 % |
06-11-2024 14:15:00 Wednesday |
7157 7157 |
7176 | 7142.15 | 2197 |
| 745 | 57.7 0.81 % |
06-11-2024 13:15:00 Wednesday |
7111 7168.7 |
7169 | 7105.9 | 2848 |
| 746 | 20.5 0.29 % |
06-11-2024 12:15:00 Wednesday |
7099 7119.5 |
7128.4 | 7082.55 | 1716 |
| 747 | 9.5 0.13 % |
06-11-2024 11:15:00 Wednesday |
7091.5 7101 |
7127.9 | 7083.8 | 1410 |
| 748 | -22 -0.31 % |
06-11-2024 10:15:00 Wednesday |
7119 7097 |
7121.65 | 7036.75 | 2111 |
| 749 | -50.05 -0.7 % |
06-11-2024 09:15:00 Wednesday |
7174.75 7124.7 |
7200 | 7061.35 | 6963 |
| 750 | 0 0 % |
05-11-2024 15:15:00 Tuesday |
7135 7135 |
7137.2 | 7108.3 | 2348 |
| 751 | -24.95 -0.35 % |
05-11-2024 14:15:00 Tuesday |
7159.95 7135 |
7191.1 | 7125 | 3780 |
| 752 | 118.45 1.68 % |
05-11-2024 13:15:00 Tuesday |
7037.55 7156 |
7220 | 7035 | 8144 |
| 753 | 47.6 0.68 % |
05-11-2024 12:15:00 Tuesday |
6989.95 7037.55 |
7038.1 | 6980 | 2324 |
| 754 | 48.45 0.7 % |
05-11-2024 11:15:00 Tuesday |
6947.55 6996 |
7020.05 | 6935 | 5897 |
| 755 | -66.5 -0.95 % |
05-11-2024 10:15:00 Tuesday |
7014.05 6947.55 |
7157.3 | 6947.55 | 21940 |
| 756 | -387.55 -5.24 % |
05-11-2024 09:15:00 Tuesday |
7401 7013.45 |
7439.85 | 7000 | 23167 |
| 757 | -60 -0.81 % |
04-11-2024 15:15:00 Monday |
7380 7320 |
7380 | 7308.6 | 518 |
| 758 | 11.4 0.15 % |
04-11-2024 14:15:00 Monday |
7368.6 7380 |
7390.45 | 7338.75 | 1044 |
| 759 | 43.3 0.59 % |
04-11-2024 13:15:00 Monday |
7327.5 7370.8 |
7384.6 | 7305.95 | 1518 |
| 760 | 24.35 0.33 % |
04-11-2024 12:15:00 Monday |
7301.15 7325.5 |
7325.5 | 7281 | 313 |
| 761 | 13 0.18 % |
04-11-2024 11:15:00 Monday |
7287 7300 |
7322.45 | 7262.8 | 822 |
| 762 | -13.2 -0.18 % |
04-11-2024 10:15:00 Monday |
7301.05 7287.85 |
7341.8 | 7270 | 1030 |
| 763 | -151.45 -2.03 % |
04-11-2024 09:15:00 Monday |
7466.3 7314.85 |
7466.3 | 7261 | 4205 |
| 764 | -65.75 -0.88 % |
01-11-2024 18:00:00 Friday |
7489.4 7423.65 |
7500 | 7379.05 | 2806 |
| 765 | 15.65 0.21 % |
31-10-2024 15:15:00 Thursday |
7434.35 7450 |
7450 | 7406 | 512 |
| 766 | 33.05 0.45 % |
31-10-2024 14:15:00 Thursday |
7411.35 7444.4 |
7455.6 | 7409.7 | 1292 |
| 767 | -12.45 -0.17 % |
31-10-2024 13:15:00 Thursday |
7421.85 7409.4 |
7447.5 | 7400 | 583 |
| 768 | 1.65 0.02 % |
31-10-2024 12:15:00 Thursday |
7415 7416.65 |
7436.65 | 7375 | 503 |
| 769 | 85.45 1.17 % |
31-10-2024 11:15:00 Thursday |
7329.6 7415.05 |
7421.4 | 7329.6 | 2115 |
| 770 | -10.55 -0.14 % |
31-10-2024 10:15:00 Thursday |
7335 7324.45 |
7364.7 | 7317.55 | 681 |
| 771 | -132.1 -1.77 % |
31-10-2024 09:15:00 Thursday |
7479.55 7347.45 |
7479.55 | 7333.35 | 1433 |
| 772 | 57.7 0.78 % |
30-10-2024 15:15:00 Wednesday |
7404.95 7462.65 |
7467 | 7403 | 715 |
| 773 | 15.7 0.21 % |
30-10-2024 14:15:00 Wednesday |
7396.3 7412 |
7469.85 | 7391 | 981 |
| 774 | -68.95 -0.92 % |
30-10-2024 13:15:00 Wednesday |
7470.75 7401.8 |
7470.75 | 7401.8 | 866 |
| 775 | -13.25 -0.18 % |
30-10-2024 12:15:00 Wednesday |
7483.25 7470 |
7533.2 | 7470 | 1060 |
| 776 | 63.9 0.86 % |
30-10-2024 11:15:00 Wednesday |
7420 7483.9 |
7489.6 | 7410.15 | 848 |
| 777 | 8.8 0.12 % |
30-10-2024 10:15:00 Wednesday |
7414.5 7423.3 |
7467.45 | 7405 | 1210 |
| 778 | -96.05 -1.28 % |
30-10-2024 09:15:00 Wednesday |
7500 7403.95 |
7517.05 | 7391.05 | 2789 |
| 779 | -15.2 -0.2 % |
29-10-2024 15:15:00 Tuesday |
7506.15 7490.95 |
7510 | 7466 | 270 |
| 780 | 76.7 1.03 % |
29-10-2024 14:15:00 Tuesday |
7429.45 7506.15 |
7506.15 | 7420 | 1172 |
| 781 | 86.95 1.18 % |
29-10-2024 13:15:00 Tuesday |
7340.25 7427.2 |
7427.2 | 7305.5 | 1492 |
| 782 | 21.95 0.3 % |
29-10-2024 12:15:00 Tuesday |
7320.15 7342.1 |
7380 | 7289.8 | 1234 |
| 783 | 47.35 0.65 % |
29-10-2024 11:15:00 Tuesday |
7272.8 7320.15 |
7323.65 | 7243 | 659 |
| 784 | 35.75 0.49 % |
29-10-2024 10:15:00 Tuesday |
7229.35 7265.1 |
7295 | 7198.45 | 1211 |
| 785 | -103.35 -1.41 % |
29-10-2024 09:15:00 Tuesday |
7345.05 7241.7 |
7400.15 | 7205 | 3443 |
| 786 | 12.85 0.18 % |
28-10-2024 15:15:00 Monday |
7337.15 7350 |
7351.25 | 7322.45 | 593 |
| 787 | -74.1 -1 % |
28-10-2024 14:15:00 Monday |
7406.9 7332.8 |
7448.95 | 7320 | 1625 |
| 788 | -106.25 -1.42 % |
28-10-2024 13:15:00 Monday |
7506.1 7399.85 |
7508 | 7395 | 763 |
| 789 | -4.95 -0.07 % |
28-10-2024 12:15:00 Monday |
7504.6 7499.65 |
7512.65 | 7480.9 | 105 |
| 790 | -9.95 -0.13 % |
28-10-2024 11:15:00 Monday |
7494.95 7485 |
7506.7 | 7444.2 | 338 |
| 791 | 54.15 0.73 % |
28-10-2024 10:15:00 Monday |
7426.8 7480.95 |
7547.25 | 7420 | 850 |
| 792 | -120.75 -1.61 % |
28-10-2024 09:15:00 Monday |
7518.6 7397.85 |
7590.25 | 7324.75 | 2336 |
| 793 | -8.5 -0.11 % |
25-10-2024 15:15:00 Friday |
7533.5 7525 |
7538.75 | 7510.2 | 833 |
| 794 | 64.35 0.86 % |
25-10-2024 14:15:00 Friday |
7470.65 7535 |
7542.55 | 7450 | 905 |
| 795 | -28 -0.37 % |
25-10-2024 13:15:00 Friday |
7494.3 7466.3 |
7495.35 | 7434.2 | 242 |
| 796 | -5.6 -0.07 % |
25-10-2024 12:15:00 Friday |
7500 7494.4 |
7524.15 | 7450 | 841 |
| 797 | 5.95 0.08 % |
25-10-2024 11:15:00 Friday |
7505 7510.95 |
7548 | 7469 | 1623 |
| 798 | -81.8 -1.08 % |
25-10-2024 10:15:00 Friday |
7586.75 7504.95 |
7645 | 7415.4 | 1019 |
| 799 | -75.05 -0.98 % |
25-10-2024 09:15:00 Friday |
7655.05 7580 |
7736.2 | 7580 | 1929 |
| 800 | 28 0.37 % |
24-10-2024 15:15:00 Thursday |
7646 7674 |
7674 | 7641.65 | 536 |
| 801 | 9.6 0.13 % |
24-10-2024 14:15:00 Thursday |
7645.45 7655.05 |
7660 | 7617.85 | 1009 |
| 802 | -13.05 -0.17 % |
24-10-2024 13:15:00 Thursday |
7648.4 7635.35 |
7679.35 | 7627.7 | 627 |
| 803 | 10.75 0.14 % |
24-10-2024 12:15:00 Thursday |
7638.3 7649.05 |
7712.45 | 7581.9 | 1180 |
| 804 | -91.1 -1.18 % |
24-10-2024 11:15:00 Thursday |
7720 7628.9 |
7727.35 | 7628.45 | 1945 |
| 805 | -98.45 -1.26 % |
24-10-2024 10:15:00 Thursday |
7825.1 7726.65 |
7848.15 | 7726.65 | 1199 |
| 806 | 70.25 0.91 % |
24-10-2024 09:15:00 Thursday |
7749.75 7820 |
7905.8 | 7690 | 4819 |
| 807 | -5.95 -0.08 % |
23-10-2024 15:15:00 Wednesday |
7715.95 7710 |
7732.25 | 7698 | 758 |
| 808 | -247.15 -3.1 % |
23-10-2024 14:15:00 Wednesday |
7969.3 7722.15 |
7969.3 | 7613.5 | 7026 |
| 809 | 105.7 1.34 % |
23-10-2024 13:15:00 Wednesday |
7869.2 7974.9 |
7995.15 | 7834.5 | 1120 |
| 810 | -154.9 -1.93 % |
23-10-2024 12:15:00 Wednesday |
8040.35 7885.45 |
8066.25 | 7881 | 1079 |
| 811 | -22.2 -0.28 % |
23-10-2024 11:15:00 Wednesday |
8062.55 8040.35 |
8097.15 | 8040.35 | 741 |
| 812 | -24.65 -0.3 % |
23-10-2024 10:15:00 Wednesday |
8095.65 8071 |
8138 | 8030 | 780 |
| 813 | -97.95 -1.2 % |
23-10-2024 09:15:00 Wednesday |
8174.45 8076.5 |
8186.9 | 7951.6 | 1925 |
| 814 | 25.7 0.31 % |
22-10-2024 15:15:00 Tuesday |
8161.3 8187 |
8192.15 | 8159.65 | 1324 |
| 815 | -66.65 -0.81 % |
22-10-2024 14:15:00 Tuesday |
8236 8169.35 |
8236 | 8153.05 | 1136 |
| 816 | 48.7 0.59 % |
22-10-2024 13:15:00 Tuesday |
8187 8235.7 |
8235.7 | 8176.1 | 989 |
| 817 | -7.25 -0.09 % |
22-10-2024 12:15:00 Tuesday |
8198.05 8190.8 |
8225.3 | 8174.45 | 2943 |
| 818 | -106.8 -1.28 % |
22-10-2024 11:15:00 Tuesday |
8315 8208.2 |
8322.85 | 8180 | 1651 |
| 819 | 64.8 0.79 % |
22-10-2024 10:15:00 Tuesday |
8252.9 8317.7 |
8317.7 | 8210 | 1638 |
| 820 | -21.1 -0.26 % |
22-10-2024 09:15:00 Tuesday |
8265.05 8243.95 |
8380.9 | 8236.65 | 3273 |
| 821 | 14.75 0.18 % |
21-10-2024 15:15:00 Monday |
8278.05 8292.8 |
8300.2 | 8268.95 | 465 |
| 822 | -39.55 -0.48 % |
21-10-2024 14:15:00 Monday |
8315.25 8275.7 |
8355.85 | 8260.8 | 1315 |
| 823 | -55.65 -0.67 % |
21-10-2024 13:15:00 Monday |
8365.65 8310 |
8398.2 | 8292.05 | 1628 |
| 824 | -69.65 -0.83 % |
21-10-2024 12:15:00 Monday |
8435 8365.35 |
8475 | 8335.55 | 1255 |
| 825 | -135.05 -1.57 % |
21-10-2024 11:15:00 Monday |
8575.05 8440 |
8575.05 | 8440 | 1296 |
| 826 | -24.15 -0.28 % |
21-10-2024 10:15:00 Monday |
8585.3 8561.15 |
8602 | 8465.75 | 1630 |
| 827 | -258.35 -2.92 % |
21-10-2024 09:15:00 Monday |
8849.9 8591.55 |
8873.7 | 8558.3 | 1235 |
| 828 | -19.6 -0.22 % |
18-10-2024 15:15:00 Friday |
8796.55 8776.95 |
8796.55 | 8760.05 | 338 |
| 829 | 23.95 0.27 % |
18-10-2024 14:15:00 Friday |
8758.6 8782.55 |
8851 | 8757.05 | 703 |
| 830 | 14.65 0.17 % |
18-10-2024 13:15:00 Friday |
8751 8765.65 |
8772.95 | 8745 | 379 |
| 831 | -1.15 -0.01 % |
18-10-2024 12:15:00 Friday |
8759.15 8758 |
8777.75 | 8746.25 | 461 |
| 832 | 25.25 0.29 % |
18-10-2024 11:15:00 Friday |
8731.7 8756.95 |
8771.1 | 8700 | 469 |
| 833 | -6.65 -0.08 % |
18-10-2024 10:15:00 Friday |
8751 8744.35 |
8789.3 | 8670 | 3895 |
| 834 | 69 0.79 % |
18-10-2024 09:15:00 Friday |
8680 8749 |
8752.9 | 8560 | 1757 |
| 835 | 5.55 0.06 % |
17-10-2024 15:15:00 Thursday |
8688.95 8694.5 |
8703.8 | 8676.5 | 110 |
| 836 | -50.8 -0.58 % |
17-10-2024 14:15:00 Thursday |
8745.8 8695 |
8747.45 | 8684 | 476 |
| 837 | -30.8 -0.35 % |
17-10-2024 13:15:00 Thursday |
8785.65 8754.85 |
8785.65 | 8728 | 157 |
| 838 | 20.8 0.24 % |
17-10-2024 12:15:00 Thursday |
8774.2 8795 |
8806 | 8752.4 | 741 |
| 839 | 32.35 0.37 % |
17-10-2024 11:15:00 Thursday |
8739.5 8771.85 |
8810.95 | 8698.6 | 955 |
| 840 | 186.8 2.18 % |
17-10-2024 10:15:00 Thursday |
8581.25 8768.05 |
8768.05 | 8417.55 | 4129 |
| 841 | -206 -2.35 % |
17-10-2024 09:15:00 Thursday |
8769 8563 |
8769 | 8480 | 2128 |
| 842 | -20.9 -0.24 % |
16-10-2024 15:15:00 Wednesday |
8778.7 8757.8 |
8783.75 | 8745.15 | 328 |
| 843 | -16.95 -0.19 % |
16-10-2024 14:15:00 Wednesday |
8794.1 8777.15 |
8810.7 | 8762 | 492 |
| 844 | -108.15 -1.22 % |
16-10-2024 13:15:00 Wednesday |
8888 8779.85 |
8941.45 | 8760 | 3062 |
| 845 | 145.05 1.66 % |
16-10-2024 12:15:00 Wednesday |
8731.15 8876.2 |
8885 | 8729.45 | 2093 |
| 846 | 69.35 0.8 % |
16-10-2024 11:15:00 Wednesday |
8682.35 8751.7 |
8755 | 8659.25 | 1047 |
| 847 | -85.65 -0.97 % |
16-10-2024 10:15:00 Wednesday |
8785.65 8700 |
8839.85 | 8700 | 1210 |
| 848 | 166.75 1.93 % |
16-10-2024 09:15:00 Wednesday |
8623.25 8790 |
8883.3 | 8623.25 | 4416 |
| 849 | -22.9 -0.26 % |
15-10-2024 15:15:00 Tuesday |
8646.1 8623.2 |
8651.95 | 8623.2 | 160 |
| 850 | 10.7 0.12 % |
15-10-2024 14:15:00 Tuesday |
8640.05 8650.75 |
8675 | 8637.35 | 439 |
| 851 | 66.5 0.77 % |
15-10-2024 13:15:00 Tuesday |
8582.65 8649.15 |
8653 | 8565.1 | 343 |
| 852 | 9 0.1 % |
15-10-2024 12:15:00 Tuesday |
8575 8584 |
8584 | 8559.1 | 104 |
| 853 | -4.55 -0.05 % |
15-10-2024 11:15:00 Tuesday |
8570.2 8565.65 |
8595 | 8560 | 170 |
| 854 | 20.35 0.24 % |
15-10-2024 10:15:00 Tuesday |
8560 8580.35 |
8601.65 | 8560 | 136 |
| 855 | -10.5 -0.12 % |
15-10-2024 09:15:00 Tuesday |
8570.5 8560 |
8653.5 | 8548.4 | 442 |
| 856 | -10.2 -0.12 % |
14-10-2024 15:15:00 Monday |
8575 8564.8 |
8576.6 | 8556 | 707 |
| 857 | -48.8 -0.57 % |
14-10-2024 14:15:00 Monday |
8626.2 8577.4 |
8630.95 | 8557.4 | 647 |
| 858 | 4.35 0.05 % |
14-10-2024 13:15:00 Monday |
8621.85 8626.2 |
8630.75 | 8600.5 | 675 |
| 859 | 16.4 0.19 % |
14-10-2024 12:15:00 Monday |
8612.1 8628.5 |
8641.45 | 8595.05 | 523 |
| 860 | 6.95 0.08 % |
14-10-2024 11:15:00 Monday |
8602.8 8609.75 |
8647.5 | 8586.7 | 918 |
| 861 | -24.85 -0.29 % |
14-10-2024 10:15:00 Monday |
8624.35 8599.5 |
8646.1 | 8595.25 | 1394 |
| 862 | -33.95 -0.39 % |
14-10-2024 09:15:00 Monday |
8644.95 8611 |
8692.25 | 8577 | 1209 |
| 863 | -6.45 -0.08 % |
11-10-2024 15:15:00 Friday |
8546.45 8540 |
8564.9 | 8535 | 262 |
| 864 | -10.5 -0.12 % |
11-10-2024 14:15:00 Friday |
8561.6 8551.1 |
8586.9 | 8534.05 | 1133 |
| 865 | -0.15 0 % |
11-10-2024 13:15:00 Friday |
8556 8555.85 |
8605 | 8551.25 | 1006 |
| 866 | -7.45 -0.09 % |
11-10-2024 12:15:00 Friday |
8565 8557.55 |
8579 | 8542.15 | 531 |
| 867 | 37.75 0.44 % |
11-10-2024 11:15:00 Friday |
8527.2 8564.95 |
8564.95 | 8500.1 | 542 |
| 868 | 62.75 0.74 % |
11-10-2024 10:15:00 Friday |
8469 8531.75 |
8573.1 | 8450 | 1236 |
| 869 | -26.25 -0.31 % |
11-10-2024 09:15:00 Friday |
8481.1 8454.85 |
8500 | 8430 | 807 |
| 870 | -18.8 -0.22 % |
10-10-2024 15:15:00 Thursday |
8523.05 8504.25 |
8524.25 | 8490 | 613 |
| 871 | 54.9 0.65 % |
10-10-2024 14:15:00 Thursday |
8465.1 8520 |
8520 | 8445 | 2968 |
| 872 | -38.15 -0.45 % |
10-10-2024 13:15:00 Thursday |
8516.5 8478.35 |
8525.2 | 8445 | 863 |
| 873 | -55.1 -0.64 % |
10-10-2024 12:15:00 Thursday |
8565 8509.9 |
8595.25 | 8496 | 798 |
| 874 | 53.85 0.63 % |
10-10-2024 11:15:00 Thursday |
8512.45 8566.3 |
8625 | 8511.8 | 3733 |
| 875 | 21.5 0.25 % |
10-10-2024 10:15:00 Thursday |
8489 8510.5 |
8544 | 8455.1 | 1357 |
| 876 | -5.2 -0.06 % |
10-10-2024 09:15:00 Thursday |
8485.1 8479.9 |
8522.5 | 8450 | 3008 |
| 877 | 16.25 0.19 % |
09-10-2024 15:15:00 Wednesday |
8458.75 8475 |
8475 | 8444.1 | 310 |
| 878 | -79.25 -0.93 % |
09-10-2024 14:15:00 Wednesday |
8525 8445.75 |
8530 | 8445.75 | 846 |
| 879 | 75 0.89 % |
09-10-2024 13:15:00 Wednesday |
8445 8520 |
8524.2 | 8445 | 924 |
| 880 | -95.2 -1.11 % |
09-10-2024 12:15:00 Wednesday |
8545.6 8450.4 |
8574.15 | 8443 | 2891 |
| 881 | 5.05 0.06 % |
09-10-2024 11:15:00 Wednesday |
8535 8540.05 |
8577.15 | 8514.6 | 2566 |
| 882 | 157 1.87 % |
09-10-2024 10:15:00 Wednesday |
8375 8532 |
8543.95 | 8322.05 | 2741 |
| 883 | 186.35 2.28 % |
09-10-2024 09:15:00 Wednesday |
8178.05 8364.4 |
8379 | 8095.45 | 2244 |
| 884 | -104 -1.28 % |
08-10-2024 15:15:00 Tuesday |
8155 8051 |
8177.95 | 8051 | 452 |
| 885 | 68.45 0.85 % |
08-10-2024 14:15:00 Tuesday |
8086.4 8154.85 |
8155 | 8060.05 | 660 |
| 886 | 34.9 0.43 % |
08-10-2024 13:15:00 Tuesday |
8051.5 8086.4 |
8103.6 | 8032 | 1069 |
| 887 | 44.6 0.56 % |
08-10-2024 12:15:00 Tuesday |
8001.45 8046.05 |
8052 | 7986.45 | 354 |
| 888 | 13.8 0.17 % |
08-10-2024 11:15:00 Tuesday |
7987.65 8001.45 |
8040 | 7978.55 | 924 |
| 889 | 105.95 1.34 % |
08-10-2024 10:15:00 Tuesday |
7884.05 7990 |
7990 | 7884.05 | 1170 |
| 890 | 130.25 1.68 % |
08-10-2024 09:15:00 Tuesday |
7744.75 7875 |
7909.95 | 7744.75 | 1263 |
| 891 | -21.1 -0.27 % |
07-10-2024 15:15:00 Monday |
7769.1 7748 |
7780.25 | 7748 | 403 |
| 892 | 50.1 0.65 % |
07-10-2024 14:15:00 Monday |
7716.6 7766.7 |
7777 | 7671.7 | 1769 |
| 893 | -40.15 -0.52 % |
07-10-2024 13:15:00 Monday |
7748.85 7708.7 |
7759.35 | 7700 | 1080 |
| 894 | -116.4 -1.48 % |
07-10-2024 12:15:00 Monday |
7857.1 7740.7 |
7860.35 | 7719.65 | 1022 |
| 895 | 1.7 0.02 % |
07-10-2024 11:15:00 Monday |
7852.6 7854.3 |
7902.15 | 7826.75 | 1686 |
| 896 | -111.65 -1.4 % |
07-10-2024 10:15:00 Monday |
7962.8 7851.15 |
7962.8 | 7752 | 2698 |
| 897 | 124.1 1.58 % |
07-10-2024 09:15:00 Monday |
7841.85 7965.95 |
8058.3 | 7841.85 | 3010 |
| 898 | 19.6 0.25 % |
04-10-2024 15:15:00 Friday |
7927.05 7946.65 |
7947.85 | 7921 | 151 |
| 899 | -89.2 -1.11 % |
04-10-2024 14:15:00 Friday |
8016.45 7927.25 |
8016.45 | 7922.65 | 380 |
| 900 | 34.45 0.43 % |
04-10-2024 13:15:00 Friday |
7982.7 8017.15 |
8022.3 | 7955.95 | 327 |
| 901 | -51.25 -0.64 % |
04-10-2024 12:15:00 Friday |
8029.05 7977.8 |
8051.2 | 7965 | 328 |
| 902 | 20.2 0.25 % |
04-10-2024 11:15:00 Friday |
8020.1 8040.3 |
8043.35 | 7967 | 401 |
| 903 | 9.1 0.11 % |
04-10-2024 10:15:00 Friday |
8011 8020.1 |
8035.15 | 7987.4 | 519 |
| 904 | -92.1 -1.14 % |
04-10-2024 09:15:00 Friday |
8109.95 8017.85 |
8109.95 | 7877.85 | 2181 |
| 905 | -10 -0.12 % |
03-10-2024 15:15:00 Thursday |
8110 8100 |
8117.7 | 8100 | 316 |
| 906 | 10.75 0.13 % |
03-10-2024 14:15:00 Thursday |
8101.55 8112.3 |
8124.2 | 8080 | 563 |
| 907 | -0.1 0 % |
03-10-2024 13:15:00 Thursday |
8102.1 8102 |
8105.95 | 8045.85 | 785 |
| 908 | -10 -0.12 % |
03-10-2024 12:15:00 Thursday |
8115 8105 |
8193.55 | 8079.65 | 1978 |
| 909 | -124.85 -1.52 % |
03-10-2024 11:15:00 Thursday |
8239.85 8115 |
8247.45 | 8113 | 4435 |
| 910 | 43.05 0.53 % |
03-10-2024 10:15:00 Thursday |
8192.25 8235.3 |
8238 | 8169.35 | 773 |
| 911 | -8.75 -0.11 % |
03-10-2024 09:15:00 Thursday |
8200 8191.25 |
8250 | 8124.95 | 2276 |
| 912 | -8.35 -0.1 % |
01-10-2024 15:15:00 Tuesday |
8264.7 8256.35 |
8277.8 | 8238.8 | 1230 |
| 913 | 11.35 0.14 % |
01-10-2024 14:15:00 Tuesday |
8253.5 8264.85 |
8289 | 8227.05 | 2822 |
| 914 | -7.85 -0.1 % |
01-10-2024 13:15:00 Tuesday |
8260 8252.15 |
8300 | 8242.85 | 3900 |
| 915 | 55.45 0.68 % |
01-10-2024 12:15:00 Tuesday |
8196.65 8252.1 |
8256 | 8196.65 | 3387 |
| 916 | 11.8 0.14 % |
01-10-2024 11:15:00 Tuesday |
8175.9 8187.7 |
8210 | 8150.9 | 708 |
| 917 | -39.1 -0.48 % |
01-10-2024 10:15:00 Tuesday |
8215 8175.9 |
8230.55 | 8139.35 | 3546 |
| 918 | 155.7 1.93 % |
01-10-2024 09:15:00 Tuesday |
8061.55 8217.25 |
8228.35 | 8061.55 | 3621 |
| 919 | 5.25 0.07 % |
30-09-2024 15:15:00 Monday |
8058 8063.25 |
8064.55 | 8051.2 | 97 |
| 920 | -87.05 -1.07 % |
30-09-2024 14:15:00 Monday |
8145 8057.95 |
8155.1 | 8030 | 399 |
| 921 | -14.4 -0.18 % |
30-09-2024 13:15:00 Monday |
8164.45 8150.05 |
8173.15 | 8144.1 | 160 |
| 922 | 20.75 0.25 % |
30-09-2024 12:15:00 Monday |
8143.45 8164.2 |
8174 | 8143.45 | 108 |
| 923 | 20.4 0.25 % |
30-09-2024 11:15:00 Monday |
8121.95 8142.35 |
8164.15 | 8117.9 | 328 |
| 924 | 13.55 0.17 % |
30-09-2024 10:15:00 Monday |
8115.45 8129 |
8132.55 | 8108.05 | 270 |
| 925 | 107.35 1.34 % |
30-09-2024 09:15:00 Monday |
8010 8117.35 |
8188.75 | 8010 | 1245 |
| 926 | -75.9 -0.93 % |
27-09-2024 15:15:00 Friday |
8169.95 8094.05 |
8169.95 | 8094.05 | 201 |
| 927 | 95.1 1.18 % |
27-09-2024 14:15:00 Friday |
8074.85 8169.95 |
8169.95 | 8074.85 | 690 |
| 928 | -26.8 -0.33 % |
27-09-2024 13:15:00 Friday |
8093.25 8066.45 |
8099.85 | 8066.45 | 118 |
| 929 | -14.2 -0.17 % |
27-09-2024 12:15:00 Friday |
8116.15 8101.95 |
8118.7 | 8088.45 | 130 |
| 930 | -19.15 -0.24 % |
27-09-2024 11:15:00 Friday |
8128.2 8109.05 |
8141.15 | 8098.1 | 373 |
| 931 | 39.45 0.49 % |
27-09-2024 10:15:00 Friday |
8085.3 8124.75 |
8186.85 | 8085.3 | 1618 |
| 932 | -3.05 -0.04 % |
27-09-2024 09:15:00 Friday |
8114.2 8111.15 |
8144 | 8070.5 | 625 |
| 933 | 32.95 0.41 % |
26-09-2024 15:15:00 Thursday |
8050.3 8083.25 |
8095.55 | 8049.5 | 508 |
| 934 | 70.3 0.88 % |
26-09-2024 14:15:00 Thursday |
7980 8050.3 |
8068.6 | 7973.45 | 738 |
| 935 | -26.85 -0.34 % |
26-09-2024 13:15:00 Thursday |
8008.85 7982 |
8042.95 | 7968.7 | 1181 |
| 936 | -38.15 -0.47 % |
26-09-2024 12:15:00 Thursday |
8047 8008.85 |
8061.15 | 8008.85 | 526 |
| 937 | -8 -0.1 % |
26-09-2024 11:15:00 Thursday |
8056.1 8048.1 |
8063.9 | 8030 | 715 |
| 938 | -32.55 -0.4 % |
26-09-2024 10:15:00 Thursday |
8089.45 8056.9 |
8114.55 | 8041.45 | 732 |
| 939 | -129.55 -1.58 % |
26-09-2024 09:15:00 Thursday |
8202 8072.45 |
8214.95 | 8066.5 | 1342 |
| 940 | -23.5 -0.29 % |
25-09-2024 15:15:00 Wednesday |
8185 8161.5 |
8189.95 | 8158.5 | 1123 |
| 941 | 83.3 1.03 % |
25-09-2024 14:15:00 Wednesday |
8101 8184.3 |
8198 | 8101 | 5334 |
| 942 | 54.1 0.67 % |
25-09-2024 13:15:00 Wednesday |
8046.85 8100.95 |
8122 | 8032.65 | 1491 |
| 943 | 6.95 0.09 % |
25-09-2024 12:15:00 Wednesday |
8036.7 8043.65 |
8045.85 | 7990.35 | 1169 |
| 944 | -19 -0.24 % |
25-09-2024 11:15:00 Wednesday |
8056.95 8037.95 |
8079.65 | 8027.65 | 663 |
| 945 | 22.35 0.28 % |
25-09-2024 10:15:00 Wednesday |
8034.6 8056.95 |
8085.5 | 8020.3 | 1271 |
| 946 | -40.9 -0.51 % |
25-09-2024 09:15:00 Wednesday |
8078.45 8037.55 |
8140.7 | 8012.25 | 4537 |
| 947 | -13.1 -0.16 % |
24-09-2024 15:15:00 Tuesday |
8079.7 8066.6 |
8095.8 | 8066.25 | 574 |
| 948 | -3.95 -0.05 % |
24-09-2024 14:15:00 Tuesday |
8074 8070.05 |
8099.85 | 8055.9 | 2027 |
| 949 | 66.5 0.83 % |
24-09-2024 13:15:00 Tuesday |
8004.5 8071 |
8073 | 8002.1 | 673 |
| 950 | 28.5 0.36 % |
24-09-2024 12:15:00 Tuesday |
7972 8000.5 |
8030 | 7972 | 1343 |
| 951 | -2.25 -0.03 % |
24-09-2024 11:15:00 Tuesday |
7974.25 7972 |
7990 | 7938.05 | 315 |
| 952 | 29.5 0.37 % |
24-09-2024 10:15:00 Tuesday |
7946.5 7976 |
7977.25 | 7940 | 399 |
| 953 | 38.95 0.49 % |
24-09-2024 09:15:00 Tuesday |
7901.05 7940 |
7985.15 | 7888 | 957 |
| 954 | -7.65 -0.1 % |
23-09-2024 15:15:00 Monday |
7940 7932.35 |
7948.95 | 7921.4 | 1322 |
| 955 | 21.85 0.28 % |
23-09-2024 14:15:00 Monday |
7919.45 7941.3 |
7945 | 7907.9 | 1068 |
| 956 | -1 -0.01 % |
23-09-2024 13:15:00 Monday |
7921 7920 |
7937.9 | 7899.05 | 979 |
| 957 | -18.15 -0.23 % |
23-09-2024 12:15:00 Monday |
7952.9 7934.75 |
7955 | 7926 | 1366 |
| 958 | 52.95 0.67 % |
23-09-2024 11:15:00 Monday |
7898.1 7951.05 |
7955 | 7887.2 | 2518 |
| 959 | 14.35 0.18 % |
23-09-2024 10:15:00 Monday |
7895 7909.35 |
7924 | 7859.25 | 1901 |
| 960 | 149.3 1.93 % |
23-09-2024 09:15:00 Monday |
7739 7888.3 |
7917 | 7739 | 3851 |
| 961 | 40.7 0.53 % |
20-09-2024 15:15:00 Friday |
7690 7730.7 |
7769.95 | 7690 | 809 |
| 962 | 60.6 0.79 % |
20-09-2024 14:15:00 Friday |
7624.4 7685 |
7685 | 7598.9 | 838 |
| 963 | -30.4 -0.4 % |
20-09-2024 13:15:00 Friday |
7637.55 7607.15 |
7656.55 | 7589.7 | 411 |
| 964 | 44 0.58 % |
20-09-2024 12:15:00 Friday |
7590 7634 |
7635 | 7574.5 | 407 |
| 965 | -32.2 -0.42 % |
20-09-2024 11:15:00 Friday |
7622.2 7590 |
7639.65 | 7590 | 208 |
| 966 | 9.3 0.12 % |
20-09-2024 10:15:00 Friday |
7614.95 7624.25 |
7646 | 7570.5 | 733 |
| 967 | 99.45 1.32 % |
20-09-2024 09:15:00 Friday |
7510.55 7610 |
7644.2 | 7510.55 | 1613 |
| 968 | 16.05 0.21 % |
19-09-2024 15:15:00 Thursday |
7508.95 7525 |
7531.6 | 7490.25 | 1162 |
| 969 | 102.85 1.39 % |
19-09-2024 14:15:00 Thursday |
7406.05 7508.9 |
7509.8 | 7397 | 1834 |
| 970 | -10.35 -0.14 % |
19-09-2024 13:15:00 Thursday |
7421.1 7410.75 |
7444.25 | 7382.05 | 1425 |
| 971 | 18.65 0.25 % |
19-09-2024 12:15:00 Thursday |
7394.75 7413.4 |
7497.65 | 7385 | 1421 |
| 972 | -106.5 -1.42 % |
19-09-2024 11:15:00 Thursday |
7496.5 7390 |
7503.25 | 7350.05 | 5151 |
| 973 | -78.6 -1.04 % |
19-09-2024 10:15:00 Thursday |
7575.05 7496.45 |
7602.4 | 7464.2 | 2407 |
| 974 | -205.35 -2.64 % |
19-09-2024 09:15:00 Thursday |
7787.35 7582 |
7812 | 7575 | 1308 |
| 975 | -27 -0.35 % |
18-09-2024 15:15:00 Wednesday |
7787 7760 |
7790 | 7760 | 137 |
| 976 | -28.9 -0.37 % |
18-09-2024 14:15:00 Wednesday |
7815 7786.1 |
7856.15 | 7771.7 | 177 |
| 977 | 16.35 0.21 % |
18-09-2024 13:15:00 Wednesday |
7802.95 7819.3 |
7838.35 | 7770.1 | 380 |
| 978 | -38.65 -0.49 % |
18-09-2024 12:15:00 Wednesday |
7841.6 7802.95 |
7841.6 | 7800.05 | 73 |
| 979 | 19.6 0.25 % |
18-09-2024 11:15:00 Wednesday |
7821.4 7841 |
7849.65 | 7814.85 | 203 |
| 980 | -8.55 -0.11 % |
18-09-2024 10:15:00 Wednesday |
7838.65 7830.1 |
7838.65 | 7788.75 | 323 |
| 981 | -3.7 -0.05 % |
18-09-2024 09:15:00 Wednesday |
7870.7 7867 |
7920.6 | 7830 | 1339 |
| 982 | -11 -0.14 % |
17-09-2024 15:15:00 Tuesday |
7875 7864 |
7878.95 | 7850.75 | 660 |
| 983 | 24.3 0.31 % |
17-09-2024 14:15:00 Tuesday |
7847.25 7871.55 |
7884 | 7819.25 | 1106 |
| 984 | 1.6 0.02 % |
17-09-2024 13:15:00 Tuesday |
7838.65 7840.25 |
7851 | 7834.35 | 465 |
| 985 | 23.65 0.3 % |
17-09-2024 12:15:00 Tuesday |
7824.6 7848.25 |
7855.05 | 7810.7 | 674 |
| 986 | -16.35 -0.21 % |
17-09-2024 11:15:00 Tuesday |
7834.25 7817.9 |
7836 | 7817.9 | 325 |
| 987 | 15 0.19 % |
17-09-2024 10:15:00 Tuesday |
7815 7830 |
7844.1 | 7806.05 | 908 |
| 988 | 40.85 0.53 % |
17-09-2024 09:15:00 Tuesday |
7780.45 7821.3 |
7840 | 7768 | 2006 |
| 989 | 2.1 0.03 % |
16-09-2024 15:15:00 Monday |
7758.5 7760.6 |
7798 | 7757.4 | 467 |
| 990 | -42.6 -0.55 % |
16-09-2024 14:15:00 Monday |
7795.15 7752.55 |
7799.65 | 7742 | 1046 |
| 991 | -43.45 -0.55 % |
16-09-2024 13:15:00 Monday |
7838.6 7795.15 |
7852.7 | 7785.5 | 1663 |
| 992 | 6.5 0.08 % |
16-09-2024 12:15:00 Monday |
7833.5 7840 |
7896 | 7827.35 | 5019 |
| 993 | 53.95 0.69 % |
16-09-2024 11:15:00 Monday |
7785.55 7839.5 |
7839.5 | 7777.2 | 4259 |
| 994 | 17.9 0.23 % |
16-09-2024 10:15:00 Monday |
7772.15 7790.05 |
7810 | 7767.55 | 417 |
| 995 | 29.85 0.39 % |
16-09-2024 09:15:00 Monday |
7747.15 7777 |
7814.45 | 7700.45 | 1570 |
| 996 | 28.5 0.37 % |
13-09-2024 15:15:00 Friday |
7678.4 7706.9 |
7706.9 | 7676.05 | 280 |
| 997 | 19.15 0.25 % |
13-09-2024 14:15:00 Friday |
7667.2 7686.35 |
7705 | 7665 | 368 |
| 998 | -24.7 -0.32 % |
13-09-2024 13:15:00 Friday |
7691.75 7667.05 |
7694.35 | 7660 | 305 |
| 999 | -11.4 -0.15 % |
13-09-2024 12:15:00 Friday |
7709 7697.6 |
7711.25 | 7678 | 233 |
| 1000 | -16.25 -0.21 % |
13-09-2024 11:15:00 Friday |
7727.35 7711.1 |
7748.95 | 7690 | 313 |
| 1001 | -60.05 -0.77 % |
13-09-2024 10:15:00 Friday |
7782 7721.95 |
7782 | 7700 | 1229 |
| 1002 | -13 -0.17 % |
13-09-2024 09:15:00 Friday |
7797.05 7784.05 |
7869.05 | 7697.75 | 1993 |
| 1003 | -12.55 -0.16 % |
12-09-2024 15:15:00 Thursday |
7718.1 7705.55 |
7738.4 | 7704 | 158 |
| 1004 | 11.5 0.15 % |
12-09-2024 14:15:00 Thursday |
7717.5 7729 |
7729 | 7695.25 | 179 |
| 1005 | 12.3 0.16 % |
12-09-2024 13:15:00 Thursday |
7705.25 7717.55 |
7725 | 7696.6 | 194 |
| 1006 | -49 -0.63 % |
12-09-2024 12:15:00 Thursday |
7739 7690 |
7749.95 | 7686.1 | 211 |
| 1007 | 34.65 0.45 % |
12-09-2024 11:15:00 Thursday |
7705 7739.65 |
7750 | 7690 | 328 |
| 1008 | 75 0.98 % |
12-09-2024 10:15:00 Thursday |
7630 7705 |
7721.95 | 7630 | 405 |
| 1009 | -17.6 -0.23 % |
12-09-2024 09:15:00 Thursday |
7648.6 7631 |
7690 | 7621 | 693 |
| 1010 | 35.15 0.46 % |
11-09-2024 15:15:00 Wednesday |
7566.95 7602.1 |
7608 | 7561.7 | 378 |
| 1011 | -12.5 -0.17 % |
11-09-2024 14:15:00 Wednesday |
7568.15 7555.65 |
7597.5 | 7532.15 | 615 |
| 1012 | -30.15 -0.4 % |
11-09-2024 13:15:00 Wednesday |
7606 7575.85 |
7617.1 | 7575 | 342 |
| 1013 | 15 0.2 % |
11-09-2024 12:15:00 Wednesday |
7597.85 7612.85 |
7623.35 | 7593.5 | 272 |
| 1014 | -38.1 -0.5 % |
11-09-2024 11:15:00 Wednesday |
7631 7592.9 |
7631 | 7591.6 | 490 |
| 1015 | 31 0.41 % |
11-09-2024 10:15:00 Wednesday |
7600 7631 |
7650 | 7599.2 | 1225 |
| 1016 | 55.55 0.74 % |
11-09-2024 09:15:00 Wednesday |
7536.6 7592.15 |
7628.4 | 7536.5 | 2149 |
| 1017 | 12.05 0.16 % |
10-09-2024 15:15:00 Tuesday |
7533.9 7545.95 |
7545.95 | 7530 | 250 |
| 1018 | -38.7 -0.51 % |
10-09-2024 14:15:00 Tuesday |
7570.2 7531.5 |
7586.8 | 7527.05 | 334 |
| 1019 | 14.7 0.19 % |
10-09-2024 13:15:00 Tuesday |
7551.4 7566.1 |
7566.1 | 7547.5 | 132 |
| 1020 | 13.3 0.18 % |
10-09-2024 12:15:00 Tuesday |
7550.65 7563.95 |
7564.65 | 7511.5 | 504 |
| 1021 | 6.75 0.09 % |
10-09-2024 11:15:00 Tuesday |
7545.2 7551.95 |
7567.65 | 7532.55 | 487 |
| 1022 | 2.6 0.03 % |
10-09-2024 10:15:00 Tuesday |
7540 7542.6 |
7566.5 | 7530.05 | 697 |
| 1023 | -53.95 -0.71 % |
10-09-2024 09:15:00 Tuesday |
7604 7550.05 |
7620 | 7542 | 644 |
| 1024 | -2.6 -0.03 % |
09-09-2024 15:15:00 Monday |
7602.55 7599.95 |
7608.3 | 7586.65 | 223 |
| 1025 | 41.65 0.55 % |
09-09-2024 14:15:00 Monday |
7560.95 7602.6 |
7620.95 | 7548.8 | 453 |
| 1026 | 33.4 0.44 % |
09-09-2024 13:15:00 Monday |
7527.55 7560.95 |
7580 | 7527.5 | 426 |
| 1027 | 18.2 0.24 % |
09-09-2024 12:15:00 Monday |
7496.8 7515 |
7525.55 | 7480.6 | 285 |
| 1028 | -30.1 -0.4 % |
09-09-2024 11:15:00 Monday |
7539.15 7509.05 |
7541.9 | 7482.05 | 536 |
| 1029 | 43.45 0.58 % |
09-09-2024 10:15:00 Monday |
7487.2 7530.65 |
7543 | 7479.15 | 654 |
| 1030 | 8.65 0.12 % |
09-09-2024 09:15:00 Monday |
7478.05 7486.7 |
7525 | 7430.7 | 1924 |
| 1031 | 18.15 0.24 % |
06-09-2024 15:15:00 Friday |
7506.85 7525 |
7532.8 | 7505 | 215 |
| 1032 | -51 -0.67 % |
06-09-2024 14:15:00 Friday |
7556 7505 |
7563.35 | 7505 | 504 |
| 1033 | 10.2 0.14 % |
06-09-2024 13:15:00 Friday |
7546.35 7556.55 |
7561.1 | 7539.9 | 258 |
| 1034 | -42 -0.55 % |
06-09-2024 12:15:00 Friday |
7587 7545 |
7587 | 7532.6 | 275 |
| 1035 | 24.55 0.33 % |
06-09-2024 11:15:00 Friday |
7552 7576.55 |
7590 | 7535.05 | 578 |
| 1036 | 4.7 0.06 % |
06-09-2024 10:15:00 Friday |
7548.7 7553.4 |
7584.05 | 7535.5 | 223 |
| 1037 | -144.45 -1.88 % |
06-09-2024 09:15:00 Friday |
7697.95 7553.5 |
7697.95 | 7529 | 911 |
| 1038 | -27.45 -0.36 % |
05-09-2024 15:15:00 Thursday |
7654.65 7627.2 |
7655.4 | 7625.4 | 478 |
| 1039 | -9.15 -0.12 % |
05-09-2024 14:15:00 Thursday |
7664.15 7655 |
7677.2 | 7645 | 560 |
| 1040 | 6.2 0.08 % |
05-09-2024 13:15:00 Thursday |
7652.3 7658.5 |
7670.6 | 7643.9 | 327 |
| 1041 | 11.55 0.15 % |
05-09-2024 12:15:00 Thursday |
7640 7651.55 |
7662 | 7635 | 1236 |
| 1042 | -12 -0.16 % |
05-09-2024 11:15:00 Thursday |
7654 7642 |
7662.55 | 7618.55 | 2596 |
| 1043 | 11.6 0.15 % |
05-09-2024 10:15:00 Thursday |
7635 7646.6 |
7658.45 | 7612 | 728 |
| 1044 | -39.85 -0.52 % |
05-09-2024 09:15:00 Thursday |
7674.9 7635.05 |
7679.85 | 7611.05 | 1327 |
| 1045 | 15.7 0.21 % |
04-09-2024 15:15:00 Wednesday |
7640.55 7656.25 |
7656.25 | 7627.5 | 505 |
| 1046 | 38.8 0.51 % |
04-09-2024 14:15:00 Wednesday |
7596 7634.8 |
7642 | 7580 | 954 |
| 1047 | -40.65 -0.53 % |
04-09-2024 13:15:00 Wednesday |
7636.65 7596 |
7648.4 | 7590.5 | 1732 |
| 1048 | -22.35 -0.29 % |
04-09-2024 12:15:00 Wednesday |
7653.1 7630.75 |
7674.2 | 7625 | 918 |
| 1049 | -24.95 -0.32 % |
04-09-2024 11:15:00 Wednesday |
7678.95 7654 |
7684.45 | 7645 | 853 |
| 1050 | -31.3 -0.41 % |
04-09-2024 10:15:00 Wednesday |
7717.5 7686.2 |
7727.3 | 7671.9 | 554 |
| 1051 | -44.4 -0.57 % |
04-09-2024 09:15:00 Wednesday |
7759 7714.6 |
7762.45 | 7665.05 | 1326 |
| 1052 | 17.1 0.22 % |
03-09-2024 15:15:00 Tuesday |
7766.3 7783.4 |
7783.4 | 7751 | 201 |
| 1053 | -36.9 -0.47 % |
03-09-2024 14:15:00 Tuesday |
7791.35 7754.45 |
7793.5 | 7754.45 | 342 |
| 1054 | 3.55 0.05 % |
03-09-2024 13:15:00 Tuesday |
7778.95 7782.5 |
7782.5 | 7759 | 137 |
| 1055 | -0.55 -0.01 % |
03-09-2024 12:15:00 Tuesday |
7763.8 7763.25 |
7785.4 | 7761.65 | 504 |
| 1056 | -22.8 -0.29 % |
03-09-2024 11:15:00 Tuesday |
7798 7775.2 |
7827.25 | 7775.05 | 653 |
| 1057 | 7.3 0.09 % |
03-09-2024 10:15:00 Tuesday |
7784.3 7791.6 |
7802.35 | 7765.55 | 622 |
| 1058 | 43.15 0.56 % |
03-09-2024 09:15:00 Tuesday |
7742 7785.15 |
7785.15 | 7683 | 1434 |
| 1059 | 2 0.03 % |
02-09-2024 15:15:00 Monday |
7700 7702 |
7724.75 | 7688 | 844 |
| 1060 | 27.3 0.36 % |
02-09-2024 14:15:00 Monday |
7669.55 7696.85 |
7699.6 | 7665 | 1583 |
| 1061 | -93.15 -1.2 % |
02-09-2024 13:15:00 Monday |
7753.15 7660 |
7753.15 | 7645 | 2585 |
| 1062 | -30.35 -0.39 % |
02-09-2024 12:15:00 Monday |
7785 7754.65 |
7788.3 | 7729.1 | 2312 |
| 1063 | -75.5 -0.96 % |
02-09-2024 11:15:00 Monday |
7855.55 7780.05 |
7860.75 | 7780.05 | 4563 |
| 1064 | 15.5 0.2 % |
02-09-2024 10:15:00 Monday |
7852.85 7868.35 |
7900 | 7848 | 887 |
| 1065 | -70.3 -0.89 % |
02-09-2024 09:15:00 Monday |
7935.3 7865 |
7947.7 | 7851.65 | 1103 |
| 1066 | 9.8 0.12 % |
30-08-2024 15:15:00 Friday |
7925.2 7935 |
7948.35 | 7922.05 | 519 |
| 1067 | -15.65 -0.2 % |
30-08-2024 14:15:00 Friday |
7929.5 7913.85 |
7950.1 | 7910 | 2219 |
| 1068 | 20.5 0.26 % |
30-08-2024 13:15:00 Friday |
7920 7940.5 |
7948.8 | 7908.8 | 521 |
| 1069 | -1.55 -0.02 % |
30-08-2024 12:15:00 Friday |
7921.55 7920 |
7939.4 | 7917.8 | 202 |
| 1070 | -10.15 -0.13 % |
30-08-2024 11:15:00 Friday |
7935.45 7925.3 |
7940.65 | 7920 | 430 |
| 1071 | 54.2 0.69 % |
30-08-2024 10:15:00 Friday |
7876.3 7930.5 |
7959.5 | 7862.75 | 1341 |
| 1072 | -11.3 -0.14 % |
30-08-2024 09:15:00 Friday |
7880.1 7868.8 |
7931 | 7844.25 | 1079 |
| 1073 | 5.2 0.07 % |
29-08-2024 15:15:00 Thursday |
7880 7885.2 |
7891.45 | 7874.05 | 275 |
| 1074 | 70 0.9 % |
29-08-2024 14:15:00 Thursday |
7805 7875 |
7875 | 7805 | 722 |
| 1075 | -48 -0.61 % |
29-08-2024 13:15:00 Thursday |
7856 7808 |
7856 | 7790 | 387 |
| 1076 | -1 -0.01 % |
29-08-2024 12:15:00 Thursday |
7860 7859 |
7870.75 | 7837.35 | 103 |
| 1077 | -55.6 -0.7 % |
29-08-2024 11:15:00 Thursday |
7900.05 7844.45 |
7912.7 | 7840.5 | 182 |
| 1078 | -47.75 -0.6 % |
29-08-2024 10:15:00 Thursday |
7944.5 7896.75 |
7944.5 | 7888 | 344 |
| 1079 | 15.5 0.19 % |
29-08-2024 09:15:00 Thursday |
7950 7965.5 |
8018.2 | 7935.4 | 2466 |
| 1080 | -12 -0.15 % |
28-08-2024 15:15:00 Wednesday |
7950 7938 |
7954.95 | 7930 | 360 |
| 1081 | 17.5 0.22 % |
28-08-2024 14:15:00 Wednesday |
7914.35 7931.85 |
7938.95 | 7908.3 | 152 |
| 1082 | -17.25 -0.22 % |
28-08-2024 13:15:00 Wednesday |
7926.25 7909 |
7933.7 | 7909 | 210 |
| 1083 | -2.95 -0.04 % |
28-08-2024 12:15:00 Wednesday |
7922.4 7919.45 |
7931.6 | 7915.65 | 68 |
| 1084 | -1.45 -0.02 % |
28-08-2024 11:15:00 Wednesday |
7922.55 7921.1 |
7939.25 | 7921.1 | 96 |
| 1085 | -19.25 -0.24 % |
28-08-2024 10:15:00 Wednesday |
7946 7926.75 |
7946 | 7919 | 156 |
| 1086 | 41.55 0.53 % |
28-08-2024 09:15:00 Wednesday |
7902.45 7944 |
7944.85 | 7843.45 | 969 |
| 1087 | -3.6 -0.05 % |
27-08-2024 15:15:00 Tuesday |
7899.6 7896 |
7919.85 | 7890.3 | 1314 |
| 1088 | -48.3 -0.61 % |
27-08-2024 14:15:00 Tuesday |
7951.95 7903.65 |
7978 | 7894.6 | 1684 |
| 1089 | 18 0.23 % |
27-08-2024 13:15:00 Tuesday |
7930 7948 |
7964.85 | 7928.2 | 1399 |
| 1090 | -0.9 -0.01 % |
27-08-2024 12:15:00 Tuesday |
7930.9 7930 |
7940 | 7911.2 | 449 |
| 1091 | -1.2 -0.02 % |
27-08-2024 11:15:00 Tuesday |
7939.05 7937.85 |
7939.3 | 7902.35 | 940 |
| 1092 | 50.25 0.64 % |
27-08-2024 10:15:00 Tuesday |
7888.75 7939 |
7947.35 | 7861.35 | 1868 |
| 1093 | 93.1 1.19 % |
27-08-2024 09:15:00 Tuesday |
7795.8 7888.9 |
8020 | 7795.8 | 15093 |
| 1094 | -1.05 -0.01 % |
26-08-2024 15:15:00 Monday |
7782 7780.95 |
7810 | 7780.95 | 732 |
| 1095 | 17.55 0.23 % |
26-08-2024 14:15:00 Monday |
7763.35 7780.9 |
7797.65 | 7749.4 | 612 |
| 1096 | -28.25 -0.36 % |
26-08-2024 13:15:00 Monday |
7793 7764.75 |
7793 | 7750.35 | 216 |
| 1097 | -13.35 -0.17 % |
26-08-2024 12:15:00 Monday |
7806.35 7793 |
7806.35 | 7791.85 | 386 |
| 1098 | 0.65 0.01 % |
26-08-2024 11:15:00 Monday |
7801.35 7802 |
7828 | 7793.6 | 587 |
| 1099 | 43.45 0.56 % |
26-08-2024 10:15:00 Monday |
7756.55 7800 |
7800 | 7740 | 478 |
| 1100 | -82.1 -1.05 % |
26-08-2024 09:15:00 Monday |
7848.65 7766.55 |
7848.65 | 7704 | 1450 |
| 1101 | 8 0.1 % |
23-08-2024 15:15:00 Friday |
7788 7796 |
7809.35 | 7779.8 | 116 |
| 1102 | -51.2 -0.65 % |
23-08-2024 14:15:00 Friday |
7839.3 7788.1 |
7857.85 | 7786.5 | 241 |
| 1103 | 32.6 0.42 % |
23-08-2024 13:15:00 Friday |
7830 7862.6 |
7862.6 | 7828 | 26 |
| 1104 | -27.85 -0.35 % |
23-08-2024 12:15:00 Friday |
7872 7844.15 |
7872 | 7818.3 | 66 |
| 1105 | 1.3 0.02 % |
23-08-2024 11:15:00 Friday |
7870.7 7872 |
7878.6 | 7867.05 | 121 |
| 1106 | 0.5 0.01 % |
23-08-2024 10:15:00 Friday |
7887 7887.5 |
7894.55 | 7873.65 | 182 |
| 1107 | 23.45 0.3 % |
23-08-2024 09:15:00 Friday |
7869.95 7893.4 |
7901.7 | 7841.8 | 489 |
| 1108 | -11.1 -0.14 % |
22-08-2024 15:15:00 Thursday |
7865 7853.9 |
7866.25 | 7834.6 | 449 |
| 1109 | 23.5 0.3 % |
22-08-2024 14:15:00 Thursday |
7841.5 7865 |
7869.8 | 7834 | 254 |
| 1110 | -0.6 -0.01 % |
22-08-2024 13:15:00 Thursday |
7851.6 7851 |
7865.8 | 7838 | 239 |
| 1111 | -26.45 -0.34 % |
22-08-2024 12:15:00 Thursday |
7876.45 7850 |
7884.75 | 7850 | 133 |
| 1112 | 9.85 0.13 % |
22-08-2024 11:15:00 Thursday |
7865.2 7875.05 |
7883.45 | 7850 | 151 |
| 1113 | -5.9 -0.08 % |
22-08-2024 10:15:00 Thursday |
7860 7854.1 |
7891.75 | 7848.35 | 557 |
| 1114 | -91.05 -1.15 % |
22-08-2024 09:15:00 Thursday |
7951.05 7860 |
7951.05 | 7838 | 815 |
| 1115 | -10.65 -0.13 % |
21-08-2024 15:15:00 Wednesday |
7920 7909.35 |
7930 | 7909.35 | 546 |
| 1116 | 73.35 0.93 % |
21-08-2024 14:15:00 Wednesday |
7851.5 7924.85 |
7926.85 | 7849.1 | 1207 |
| 1117 | 4.75 0.06 % |
21-08-2024 13:15:00 Wednesday |
7840 7844.75 |
7844.75 | 7840 | 58 |
| 1118 | -12.45 -0.16 % |
21-08-2024 12:15:00 Wednesday |
7845.45 7833 |
7861 | 7833 | 78 |
| 1119 | 8.95 0.11 % |
21-08-2024 11:15:00 Wednesday |
7836.5 7845.45 |
7858.65 | 7826.15 | 266 |
| 1120 | 16.15 0.21 % |
21-08-2024 10:15:00 Wednesday |
7830 7846.15 |
7860.7 | 7819.8 | 178 |
| 1121 | -18.7 -0.24 % |
21-08-2024 09:15:00 Wednesday |
7843.4 7824.7 |
7845 | 7776 | 765 |
| 1122 | -3.3 -0.04 % |
20-08-2024 15:15:00 Tuesday |
7795.95 7792.65 |
7803.6 | 7792.65 | 167 |
| 1123 | -15.35 -0.2 % |
20-08-2024 14:15:00 Tuesday |
7815 7799.65 |
7818.7 | 7790 | 294 |
| 1124 | 18.85 0.24 % |
20-08-2024 13:15:00 Tuesday |
7801.15 7820 |
7824.5 | 7800 | 368 |
| 1125 | 17 0.22 % |
20-08-2024 12:15:00 Tuesday |
7783 7800 |
7811.95 | 7773.45 | 163 |
| 1126 | 9.5 0.12 % |
20-08-2024 11:15:00 Tuesday |
7775 7784.5 |
7784.5 | 7738 | 267 |
| 1127 | -20.1 -0.26 % |
20-08-2024 10:15:00 Tuesday |
7791.95 7771.85 |
7791.95 | 7750 | 355 |
| 1128 | -63.9 -0.81 % |
20-08-2024 09:15:00 Tuesday |
7851 7787.1 |
7883.15 | 7760 | 1020 |
| 1129 | 18 0.23 % |
19-08-2024 15:15:00 Monday |
7822 7840 |
7840 | 7814.65 | 376 |
| 1130 | -5.3 -0.07 % |
19-08-2024 14:15:00 Monday |
7827.2 7821.9 |
7850 | 7810.6 | 859 |
| 1131 | -21.5 -0.27 % |
19-08-2024 13:15:00 Monday |
7839.4 7817.9 |
7843.6 | 7807.1 | 510 |
| 1132 | -20.3 -0.26 % |
19-08-2024 12:15:00 Monday |
7849.05 7828.75 |
7861.95 | 7823 | 391 |
| 1133 | -24.3 -0.31 % |
19-08-2024 11:15:00 Monday |
7876 7851.7 |
7883.9 | 7849 | 781 |
| 1134 | -13.35 -0.17 % |
19-08-2024 10:15:00 Monday |
7889.35 7876 |
7910 | 7863.8 | 659 |
| 1135 | -38.7 -0.49 % |
19-08-2024 09:15:00 Monday |
7916 7877.3 |
7978 | 7872 | 2445 |
| 1136 | -3.4 -0.04 % |
16-08-2024 15:15:00 Friday |
7914.9 7911.5 |
7921 | 7905.1 | 443 |
| 1137 | 55.1 0.7 % |
16-08-2024 14:15:00 Friday |
7859.8 7914.9 |
7920.55 | 7859.8 | 915 |
| 1138 | -18.55 -0.24 % |
16-08-2024 13:15:00 Friday |
7877.4 7858.85 |
7884.5 | 7848.45 | 129 |
| 1139 | 30.95 0.4 % |
16-08-2024 12:15:00 Friday |
7832 7862.95 |
7893.75 | 7832 | 590 |
| 1140 | 30.05 0.38 % |
16-08-2024 11:15:00 Friday |
7812 7842.05 |
7855 | 7808.75 | 271 |
| 1141 | 62.9 0.81 % |
16-08-2024 10:15:00 Friday |
7748.45 7811.35 |
7829.65 | 7730 | 774 |
| 1142 | -75.55 -0.97 % |
16-08-2024 09:15:00 Friday |
7824 7748.45 |
7875 | 7748.45 | 1098 |
| 1143 | 5.7 0.07 % |
14-08-2024 15:15:00 Wednesday |
7757.55 7763.25 |
7771 | 7735.3 | 1647 |
| 1144 | -6 -0.08 % |
14-08-2024 14:15:00 Wednesday |
7761.2 7755.2 |
7772 | 7729 | 2072 |
| 1145 | -38.3 -0.49 % |
14-08-2024 13:15:00 Wednesday |
7800 7761.7 |
7803.35 | 7723.65 | 2762 |
| 1146 | 69.05 0.89 % |
14-08-2024 12:15:00 Wednesday |
7735.95 7805 |
7811.95 | 7710 | 6252 |
| 1147 | 162.7 2.15 % |
14-08-2024 11:15:00 Wednesday |
7573.3 7736 |
7739 | 7557.4 | 2588 |
| 1148 | 91.9 1.23 % |
14-08-2024 10:15:00 Wednesday |
7488.05 7579.95 |
7579.95 | 7481.55 | 2073 |
| 1149 | -103 -1.36 % |
14-08-2024 09:15:00 Wednesday |
7600 7497 |
7600 | 7454 | 2369 |
| 1150 | 13.8 0.18 % |
13-08-2024 15:15:00 Tuesday |
7532.2 7546 |
7546 | 7527 | 459 |
| 1151 | -56.8 -0.75 % |
13-08-2024 14:15:00 Tuesday |
7592.8 7536 |
7604.4 | 7533 | 608 |
| 1152 | -34.3 -0.45 % |
13-08-2024 13:15:00 Tuesday |
7625 7590.7 |
7630.6 | 7563.05 | 436 |
| 1153 | -5.9 -0.08 % |
13-08-2024 12:15:00 Tuesday |
7625 7619.1 |
7632.45 | 7590 | 240 |
| 1154 | 29.6 0.39 % |
13-08-2024 11:15:00 Tuesday |
7595.4 7625 |
7667.95 | 7572.55 | 777 |
| 1155 | -64.45 -0.84 % |
13-08-2024 10:15:00 Tuesday |
7661.45 7597 |
7669.15 | 7531.7 | 4251 |
| 1156 | -135.1 -1.73 % |
13-08-2024 09:15:00 Tuesday |
7806.1 7671 |
7806.1 | 7640.4 | 2120 |
| 1157 | -35.9 -0.47 % |
12-08-2024 15:15:00 Monday |
7688.9 7653 |
7693.15 | 7640 | 1078 |
| 1158 | -56.3 -0.73 % |
12-08-2024 14:15:00 Monday |
7749 7692.7 |
7749 | 7667 | 2163 |
| 1159 | 6.55 0.08 % |
12-08-2024 13:15:00 Monday |
7731.8 7738.35 |
7751.5 | 7722.55 | 970 |
| 1160 | 1.1 0.01 % |
12-08-2024 12:15:00 Monday |
7721.4 7722.5 |
7750.35 | 7711 | 1366 |
| 1161 | -105.4 -1.35 % |
12-08-2024 11:15:00 Monday |
7818.95 7713.55 |
7842 | 7713.55 | 952 |
| 1162 | 21 0.27 % |
12-08-2024 10:15:00 Monday |
7800.75 7821.75 |
7840.05 | 7775 | 1496 |
| 1163 | -189.45 -2.38 % |
12-08-2024 09:15:00 Monday |
7972.15 7782.7 |
7980.95 | 7782.7 | 3694 |
| 1164 | -55.95 -0.7 % |
09-08-2024 15:15:00 Friday |
7994 7938.05 |
8002.25 | 7938.05 | 1090 |
| 1165 | 0.1 0 % |
09-08-2024 14:15:00 Friday |
7994.9 7995 |
7995.75 | 7959.95 | 2865 |
| 1166 | -7 -0.09 % |
09-08-2024 13:15:00 Friday |
8002.25 7995.25 |
8005.05 | 7953 | 1995 |
| 1167 | -6.4 -0.08 % |
09-08-2024 12:15:00 Friday |
8016.95 8010.55 |
8036.7 | 7985 | 1276 |
| 1168 | -19.35 -0.24 % |
09-08-2024 11:15:00 Friday |
8020.9 8001.55 |
8033.1 | 7923.45 | 4223 |
| 1169 | -174.9 -2.14 % |
09-08-2024 10:15:00 Friday |
8190.25 8015.35 |
8200 | 8015.35 | 3711 |
| 1170 | 13.15 0.16 % |
09-08-2024 09:15:00 Friday |
8189.9 8203.05 |
8267.2 | 8060.75 | 13488 |
| 1171 | 10.05 0.13 % |
08-08-2024 15:15:00 Thursday |
7944 7954.05 |
7970 | 7908.3 | 1045 |
| 1172 | -97 -1.21 % |
08-08-2024 14:15:00 Thursday |
8029.55 7932.55 |
8053.75 | 7921.85 | 4327 |
| 1173 | 35.45 0.44 % |
08-08-2024 13:15:00 Thursday |
8003 8038.45 |
8060 | 7981 | 1742 |
| 1174 | -32 -0.4 % |
08-08-2024 12:15:00 Thursday |
8035 8003 |
8149 | 8003 | 6207 |
| 1175 | 83.65 1.05 % |
08-08-2024 11:15:00 Thursday |
7952.05 8035.7 |
8077.95 | 7934.75 | 4443 |
| 1176 | 11.9 0.15 % |
08-08-2024 10:15:00 Thursday |
7928.1 7940 |
8023 | 7890 | 6187 |
| 1177 | -8.05 -0.1 % |
08-08-2024 09:15:00 Thursday |
7939.15 7931.1 |
7939.15 | 7781 | 2706 |
| 1178 | 13.05 0.17 % |
07-08-2024 15:15:00 Wednesday |
7866.95 7880 |
7895 | 7851.55 | 819 |
| 1179 | -1.1 -0.01 % |
07-08-2024 14:15:00 Wednesday |
7872.75 7871.65 |
7914 | 7842.15 | 5901 |
| 1180 | 70.4 0.9 % |
07-08-2024 13:15:00 Wednesday |
7809.55 7879.95 |
7883.6 | 7807.7 | 1741 |
| 1181 | -16.2 -0.21 % |
07-08-2024 12:15:00 Wednesday |
7836.2 7820 |
7860 | 7730 | 2455 |
| 1182 | 80 1.03 % |
07-08-2024 11:15:00 Wednesday |
7750 7830 |
7863.45 | 7716.3 | 3933 |
| 1183 | 199.7 2.65 % |
07-08-2024 10:15:00 Wednesday |
7537.65 7737.35 |
7775 | 7536.65 | 4116 |
| 1184 | -42.75 -0.56 % |
07-08-2024 09:15:00 Wednesday |
7569.95 7527.2 |
7582.7 | 7475 | 1412 |
| 1185 | 20 0.27 % |
06-08-2024 15:15:00 Tuesday |
7450 7470 |
7500 | 7430.6 | 272 |
| 1186 | -19.25 -0.26 % |
06-08-2024 14:15:00 Tuesday |
7470 7450.75 |
7527 | 7448.2 | 566 |
| 1187 | -29.5 -0.39 % |
06-08-2024 13:15:00 Tuesday |
7521 7491.5 |
7541.05 | 7470.05 | 253 |
| 1188 | -69 -0.91 % |
06-08-2024 12:15:00 Tuesday |
7590.3 7521.3 |
7590.3 | 7500 | 408 |
| 1189 | 66.35 0.88 % |
06-08-2024 11:15:00 Tuesday |
7510 7576.35 |
7576.35 | 7485 | 424 |
| 1190 | -50 -0.66 % |
06-08-2024 10:15:00 Tuesday |
7560 7510 |
7591.8 | 7510 | 632 |
| 1191 | 135.8 1.83 % |
06-08-2024 09:15:00 Tuesday |
7412.1 7547.9 |
7655.65 | 7412.1 | 813 |
| 1192 | -22.2 -0.3 % |
05-08-2024 15:15:00 Monday |
7456.15 7433.95 |
7485.35 | 7428.2 | 1162 |
| 1193 | -52.25 -0.7 % |
05-08-2024 14:15:00 Monday |
7505.45 7453.2 |
7531.6 | 7447.5 | 1107 |
| 1194 | 23.75 0.32 % |
05-08-2024 13:15:00 Monday |
7474.25 7498 |
7599.9 | 7457.25 | 3748 |
| 1195 | 54.6 0.74 % |
05-08-2024 12:15:00 Monday |
7419.65 7474.25 |
7480.1 | 7408.55 | 3091 |
| 1196 | 120.05 1.64 % |
05-08-2024 11:15:00 Monday |
7310 7430.05 |
7430.05 | 7260 | 4442 |
| 1197 | -51.65 -0.7 % |
05-08-2024 10:15:00 Monday |
7373.95 7322.3 |
7384.85 | 7295 | 1966 |
| 1198 | 130.95 1.81 % |
05-08-2024 09:15:00 Monday |
7250.05 7381 |
7428.1 | 7235.15 | 6063 |
| 1199 | 0 0 % |
02-08-2024 15:15:00 Friday |
7575 7575 |
7589.95 | 7564.35 | 579 |
| 1200 | -26.05 -0.34 % |
02-08-2024 14:15:00 Friday |
7601.1 7575.05 |
7618.6 | 7553 | 979 |
| 1201 | -39.15 -0.51 % |
02-08-2024 13:15:00 Friday |
7651.45 7612.3 |
7653.7 | 7600 | 450 |
| 1202 | -44.3 -0.58 % |
02-08-2024 12:15:00 Friday |
7704.3 7660 |
7704.3 | 7640 | 244 |
| 1203 | -40.6 -0.53 % |
02-08-2024 11:15:00 Friday |
7727.6 7687 |
7736.05 | 7687 | 85 |
| 1204 | 11.15 0.14 % |
02-08-2024 10:15:00 Friday |
7701.7 7712.85 |
7746.25 | 7690 | 233 |
| 1205 | -53.8 -0.69 % |
02-08-2024 09:15:00 Friday |
7756.85 7703.05 |
7770.75 | 7620.1 | 661 |
| 1206 | -47.85 -0.61 % |
01-08-2024 15:15:00 Thursday |
7784.9 7737.05 |
7799.65 | 7737.05 | 252 |
| 1207 | -8.15 -0.1 % |
01-08-2024 14:15:00 Thursday |
7799.45 7791.3 |
7799.45 | 7750.05 | 213 |
| 1208 | -15.55 -0.2 % |
01-08-2024 13:15:00 Thursday |
7815 7799.45 |
7815 | 7799.45 | 93 |
| 1209 | 18.9 0.24 % |
01-08-2024 12:15:00 Thursday |
7789.35 7808.25 |
7808.25 | 7780 | 128 |
| 1210 | -43 -0.55 % |
01-08-2024 11:15:00 Thursday |
7833 7790 |
7865.2 | 7790 | 878 |
| 1211 | -65.4 -0.83 % |
01-08-2024 10:15:00 Thursday |
7890 7824.6 |
7890.5 | 7800 | 508 |
| 1212 | -23.9 -0.3 % |
01-08-2024 09:15:00 Thursday |
7920 7896.1 |
7943.95 | 7843.85 | 1534 |
| 1213 | 29.75 0.38 % |
31-07-2024 15:15:00 Wednesday |
7887 7916.75 |
7916.75 | 7882.85 | 783 |
| 1214 | -23.05 -0.29 % |
31-07-2024 14:15:00 Wednesday |
7910 7886.95 |
7930 | 7886.95 | 126 |
| 1215 | -7.8 -0.1 % |
31-07-2024 13:15:00 Wednesday |
7916 7908.2 |
7918 | 7900 | 203 |
| 1216 | -23.4 -0.3 % |
31-07-2024 12:15:00 Wednesday |
7923.1 7899.7 |
7941.9 | 7898.45 | 178 |
| 1217 | 5.15 0.07 % |
31-07-2024 11:15:00 Wednesday |
7918 7923.15 |
7945.95 | 7900 | 549 |
| 1218 | 53 0.67 % |
31-07-2024 10:15:00 Wednesday |
7860 7913 |
7922.3 | 7840 | 104 |
| 1219 | 38.05 0.49 % |
31-07-2024 09:15:00 Wednesday |
7821.95 7860 |
7910.95 | 7800 | 562 |
| 1220 | 17.65 0.23 % |
30-07-2024 15:15:00 Tuesday |
7837.65 7855.3 |
7866.3 | 7822.85 | 546 |
| 1221 | -43 -0.55 % |
30-07-2024 14:15:00 Tuesday |
7889 7846 |
7895.2 | 7840 | 573 |
| 1222 | -21.9 -0.28 % |
30-07-2024 13:15:00 Tuesday |
7910.9 7889 |
7910.9 | 7888 | 107 |
| 1223 | 14.95 0.19 % |
30-07-2024 12:15:00 Tuesday |
7889.95 7904.9 |
7927.05 | 7885 | 553 |
| 1224 | -47.95 -0.61 % |
30-07-2024 11:15:00 Tuesday |
7922.95 7875 |
7927.15 | 7875 | 378 |
| 1225 | -14 -0.18 % |
30-07-2024 10:15:00 Tuesday |
7930 7916 |
7941.7 | 7915.1 | 147 |
| 1226 | -76.4 -0.95 % |
30-07-2024 09:15:00 Tuesday |
8013.9 7937.5 |
8035 | 7917 | 770 |
| 1227 | -13 -0.16 % |
29-07-2024 15:15:00 Monday |
7978 7965 |
7985.3 | 7962.7 | 295 |
| 1228 | 15.75 0.2 % |
29-07-2024 14:15:00 Monday |
7962.25 7978 |
7979.7 | 7943 | 144 |
| 1229 | -1.95 -0.02 % |
29-07-2024 13:15:00 Monday |
7944.8 7942.85 |
7979.8 | 7918.35 | 248 |
| 1230 | -8.75 -0.11 % |
29-07-2024 12:15:00 Monday |
7959.4 7950.65 |
7980.05 | 7911.45 | 695 |
| 1231 | 26.85 0.34 % |
29-07-2024 11:15:00 Monday |
7947.9 7974.75 |
7993.85 | 7947.9 | 454 |
| 1232 | 48.55 0.61 % |
29-07-2024 10:15:00 Monday |
7909.6 7958.15 |
7975 | 7892 | 1005 |
| 1233 | -44.75 -0.56 % |
29-07-2024 09:15:00 Monday |
7944.85 7900.1 |
7944.85 | 7817.3 | 1080 |
| 1234 | -17.35 -0.22 % |
26-07-2024 15:15:00 Friday |
7852.35 7835 |
7853.4 | 7821.95 | 729 |
| 1235 | 51.9 0.67 % |
26-07-2024 14:15:00 Friday |
7800.45 7852.35 |
7865.95 | 7794.4 | 1957 |
| 1236 | 53.6 0.69 % |
26-07-2024 13:15:00 Friday |
7746.4 7800 |
7824.65 | 7746.4 | 1207 |
| 1237 | -17.15 -0.22 % |
26-07-2024 12:15:00 Friday |
7768.75 7751.6 |
7789.75 | 7750 | 929 |
| 1238 | 27.8 0.36 % |
26-07-2024 11:15:00 Friday |
7755.2 7783 |
7793 | 7745.5 | 1092 |
| 1239 | 28.5 0.37 % |
26-07-2024 10:15:00 Friday |
7735 7763.5 |
7788.8 | 7708 | 1357 |
| 1240 | 119.85 1.57 % |
26-07-2024 09:15:00 Friday |
7630.05 7749.9 |
7749.9 | 7630.05 | 2232 |
| 1241 | 5.35 0.07 % |
25-07-2024 15:15:00 Thursday |
7624.65 7630 |
7650 | 7622.6 | 474 |
| 1242 | 12.7 0.17 % |
25-07-2024 14:15:00 Thursday |
7608.8 7621.5 |
7635 | 7563.15 | 677 |
| 1243 | -36.6 -0.48 % |
25-07-2024 13:15:00 Thursday |
7653.45 7616.85 |
7663.7 | 7598.85 | 1005 |
| 1244 | -80.85 -1.05 % |
25-07-2024 12:15:00 Thursday |
7732.6 7651.75 |
7761.2 | 7645 | 1158 |
| 1245 | 112.4 1.48 % |
25-07-2024 11:15:00 Thursday |
7613.45 7725.85 |
7756.2 | 7597.6 | 2371 |
| 1246 | 97.65 1.3 % |
25-07-2024 10:15:00 Thursday |
7518.3 7615.95 |
7630 | 7510.9 | 10359 |
| 1247 | 35.5 0.47 % |
25-07-2024 09:15:00 Thursday |
7479.5 7515 |
7526 | 7408.95 | 1637 |
| 1248 | -21.35 -0.28 % |
24-07-2024 15:15:00 Wednesday |
7526.35 7505 |
7535.75 | 7503.2 | 280 |
| 1249 | 47 0.63 % |
24-07-2024 14:15:00 Wednesday |
7488 7535 |
7549.95 | 7480 | 261 |
| 1250 | -13 -0.17 % |
24-07-2024 13:15:00 Wednesday |
7508 7495 |
7535 | 7490 | 229 |
| 1251 | 60.7 0.81 % |
24-07-2024 12:15:00 Wednesday |
7449.3 7510 |
7510 | 7444.75 | 446 |
| 1252 | -23.65 -0.32 % |
24-07-2024 11:15:00 Wednesday |
7469.95 7446.3 |
7475 | 7436.3 | 380 |
| 1253 | -55.15 -0.73 % |
24-07-2024 10:15:00 Wednesday |
7548.85 7493.7 |
7562.45 | 7440 | 1112 |
| 1254 | 25 0.33 % |
24-07-2024 09:15:00 Wednesday |
7520 7545 |
7633.65 | 7520 | 1215 |
| 1255 | 22.95 0.31 % |
23-07-2024 15:15:00 Tuesday |
7495 7517.95 |
7520.4 | 7477.55 | 368 |
| 1256 | 13.05 0.17 % |
23-07-2024 14:15:00 Tuesday |
7486.65 7499.7 |
7547.35 | 7461 | 624 |
| 1257 | 45.05 0.61 % |
23-07-2024 13:15:00 Tuesday |
7431.95 7477 |
7495.7 | 7312.55 | 1573 |
| 1258 | -101.25 -1.34 % |
23-07-2024 12:15:00 Tuesday |
7532.15 7430.9 |
7539.9 | 7070.8 | 5126 |
| 1259 | -253.05 -3.25 % |
23-07-2024 11:15:00 Tuesday |
7780 7526.95 |
7780 | 7459.1 | 1019 |
| 1260 | 83.8 1.09 % |
23-07-2024 10:15:00 Tuesday |
7696.2 7780 |
7781.7 | 7692 | 471 |
| 1261 | -10.85 -0.14 % |
23-07-2024 09:15:00 Tuesday |
7730.05 7719.2 |
7814 | 7685 | 1272 |
| 1262 | -35.3 -0.46 % |
22-07-2024 15:15:00 Monday |
7714.3 7679 |
7721.15 | 7679 | 152 |
| 1263 | -14.05 -0.18 % |
22-07-2024 14:15:00 Monday |
7728.35 7714.3 |
7729.65 | 7705 | 380 |
| 1264 | 30.3 0.39 % |
22-07-2024 13:15:00 Monday |
7690.75 7721.05 |
7725 | 7674.9 | 566 |
| 1265 | -18.8 -0.24 % |
22-07-2024 12:15:00 Monday |
7697.3 7678.5 |
7702.35 | 7641.45 | 220 |
| 1266 | 68.3 0.89 % |
22-07-2024 11:15:00 Monday |
7640 7708.3 |
7712.75 | 7640 | 506 |
| 1267 | -30.8 -0.4 % |
22-07-2024 10:15:00 Monday |
7680.8 7650 |
7753.45 | 7650 | 682 |
| 1268 | 191.7 2.56 % |
22-07-2024 09:15:00 Monday |
7501.1 7692.8 |
7692.8 | 7447.7 | 2338 |
| 1269 | -19.25 -0.25 % |
19-07-2024 15:15:00 Friday |
7633.55 7614.3 |
7638.65 | 7602.3 | 1045 |
| 1270 | -36 -0.47 % |
19-07-2024 14:15:00 Friday |
7670.55 7634.55 |
7674.45 | 7611.5 | 1514 |
| 1271 | 31.5 0.41 % |
19-07-2024 13:15:00 Friday |
7629.45 7660.95 |
7690.2 | 7625.9 | 1183 |
| 1272 | -68.2 -0.89 % |
19-07-2024 12:15:00 Friday |
7697.65 7629.45 |
7708 | 7616.05 | 1431 |
| 1273 | 38.3 0.5 % |
19-07-2024 11:15:00 Friday |
7651.25 7689.55 |
7700 | 7611.85 | 1767 |
| 1274 | -33.75 -0.44 % |
19-07-2024 10:15:00 Friday |
7686.6 7652.85 |
7740.7 | 7639.2 | 3445 |
| 1275 | -203.3 -2.57 % |
19-07-2024 09:15:00 Friday |
7895.65 7692.35 |
7907.05 | 7690 | 4067 |
| 1276 | 10.2 0.13 % |
18-07-2024 15:15:00 Thursday |
7908.45 7918.65 |
7936.9 | 7901 | 1105 |
| 1277 | 44.25 0.56 % |
18-07-2024 14:15:00 Thursday |
7865.15 7909.4 |
7916 | 7828.85 | 5097 |
| 1278 | 37.05 0.47 % |
18-07-2024 13:15:00 Thursday |
7822.95 7860 |
7870.7 | 7816 | 1939 |
| 1279 | 5.9 0.08 % |
18-07-2024 12:15:00 Thursday |
7823.15 7829.05 |
7838.5 | 7791.6 | 2574 |
| 1280 | 1.5 0.02 % |
18-07-2024 11:15:00 Thursday |
7811 7812.5 |
7848 | 7777.1 | 2052 |
| 1281 | -139.95 -1.76 % |
18-07-2024 10:15:00 Thursday |
7959.95 7820 |
7961.75 | 7722.85 | 7217 |
| 1282 | -232.3 -2.84 % |
18-07-2024 09:15:00 Thursday |
8185.05 7952.75 |
8246.05 | 7922.1 | 5600 |
| 1283 | -1 -0.01 % |
16-07-2024 15:15:00 Tuesday |
8231 8230 |
8244.1 | 8215.2 | 177 |
| 1284 | 23.25 0.28 % |
16-07-2024 14:15:00 Tuesday |
8204.45 8227.7 |
8243.05 | 8204.45 | 187 |
| 1285 | -6.25 -0.08 % |
16-07-2024 13:15:00 Tuesday |
8210.7 8204.45 |
8216.7 | 8181 | 186 |
| 1286 | 4 0.05 % |
16-07-2024 12:15:00 Tuesday |
8204.25 8208.25 |
8216.55 | 8187.4 | 139 |
| 1287 | -2 -0.02 % |
16-07-2024 11:15:00 Tuesday |
8215.7 8213.7 |
8223.4 | 8195 | 176 |
| 1288 | 6.65 0.08 % |
16-07-2024 10:15:00 Tuesday |
8217 8223.65 |
8236.15 | 8216.65 | 121 |
| 1289 | -67.9 -0.82 % |
16-07-2024 09:15:00 Tuesday |
8299.85 8231.95 |
8299.85 | 8211 | 779 |
| 1290 | -11.85 -0.14 % |
15-07-2024 15:15:00 Monday |
8249 8237.15 |
8259.95 | 8233.4 | 231 |
| 1291 | 84.45 1.04 % |
15-07-2024 14:15:00 Monday |
8158 8242.45 |
8263.2 | 8153.6 | 886 |
| 1292 | 20.55 0.25 % |
15-07-2024 13:15:00 Monday |
8138 8158.55 |
8158.55 | 8121.95 | 298 |
| 1293 | -34 -0.42 % |
15-07-2024 12:15:00 Monday |
8170.35 8136.35 |
8175.7 | 8125.45 | 316 |
| 1294 | 9.6 0.12 % |
15-07-2024 11:15:00 Monday |
8160 8169.6 |
8183.05 | 8153.25 | 213 |
| 1295 | -14.5 -0.18 % |
15-07-2024 10:15:00 Monday |
8172.5 8158 |
8194.1 | 8141.8 | 376 |
| 1296 | -38.05 -0.46 % |
15-07-2024 09:15:00 Monday |
8220.6 8182.55 |
8248.6 | 8113.55 | 1635 |
| 1297 | -14.05 -0.17 % |
12-07-2024 15:15:00 Friday |
8210.05 8196 |
8218 | 8196 | 996 |
| 1298 | -8.6 -0.1 % |
12-07-2024 14:15:00 Friday |
8220.5 8211.9 |
8226.15 | 8201.5 | 746 |
| 1299 | -11.15 -0.14 % |
12-07-2024 13:15:00 Friday |
8230 8218.85 |
8237.2 | 8200.7 | 1888 |
| 1300 | -13 -0.16 % |
12-07-2024 12:15:00 Friday |
8232 8219 |
8252.85 | 8195.05 | 2273 |
| 1301 | -31.25 -0.38 % |
12-07-2024 11:15:00 Friday |
8263.25 8232 |
8270.15 | 8195 | 3235 |
| 1302 | -89.15 -1.07 % |
12-07-2024 10:15:00 Friday |
8361.15 8272 |
8373 | 8241 | 2280 |
| 1303 | -87.4 -1.03 % |
12-07-2024 09:15:00 Friday |
8454.45 8367.05 |
8469.45 | 8334.1 | 1137 |
| 1304 | -13.4 -0.16 % |
11-07-2024 15:15:00 Thursday |
8468.9 8455.5 |
8479.75 | 8439.7 | 446 |
| 1305 | 24.1 0.29 % |
11-07-2024 14:15:00 Thursday |
8441.45 8465.55 |
8465.75 | 8436.9 | 833 |
| 1306 | 5.8 0.07 % |
11-07-2024 13:15:00 Thursday |
8444.1 8449.9 |
8459 | 8433.45 | 437 |
| 1307 | 22.25 0.26 % |
11-07-2024 12:15:00 Thursday |
8431 8453.25 |
8459.75 | 8430 | 656 |
| 1308 | -52.75 -0.62 % |
11-07-2024 11:15:00 Thursday |
8485.75 8433 |
8485.75 | 8433 | 677 |
| 1309 | -13.45 -0.16 % |
11-07-2024 10:15:00 Thursday |
8506.05 8492.6 |
8514.1 | 8472.65 | 754 |
| 1310 | -93.85 -1.09 % |
11-07-2024 09:15:00 Thursday |
8598.95 8505.1 |
8598.95 | 8505.1 | 872 |
| 1311 | 3.35 0.04 % |
10-07-2024 15:15:00 Wednesday |
8547.85 8551.2 |
8564.4 | 8521.7 | 286 |
| 1312 | 22.8 0.27 % |
10-07-2024 14:15:00 Wednesday |
8514.95 8537.75 |
8560.4 | 8511.7 | 786 |
| 1313 | -1.85 -0.02 % |
10-07-2024 13:15:00 Wednesday |
8520.35 8518.5 |
8533.7 | 8499 | 473 |
| 1314 | 16.7 0.2 % |
10-07-2024 12:15:00 Wednesday |
8495.7 8512.4 |
8544.1 | 8495.7 | 181 |
| 1315 | 34.35 0.4 % |
10-07-2024 11:15:00 Wednesday |
8483.85 8518.2 |
8521.35 | 8469.5 | 516 |
| 1316 | -3.55 -0.04 % |
10-07-2024 10:15:00 Wednesday |
8476.1 8472.55 |
8514.9 | 8385.45 | 595 |
| 1317 | -18.35 -0.22 % |
10-07-2024 09:15:00 Wednesday |
8505.05 8486.7 |
8611.35 | 8444 | 406 |
| 1318 | 16.85 0.2 % |
09-07-2024 15:15:00 Tuesday |
8574.8 8591.65 |
8601.85 | 8554.75 | 646 |
| 1319 | -3.6 -0.04 % |
09-07-2024 14:15:00 Tuesday |
8593.6 8590 |
8612.95 | 8590 | 230 |
| 1320 | 25.15 0.29 % |
09-07-2024 13:15:00 Tuesday |
8574.85 8600 |
8607.7 | 8572.45 | 114 |
| 1321 | -14.3 -0.17 % |
09-07-2024 12:15:00 Tuesday |
8608.75 8594.45 |
8608.75 | 8587 | 125 |
| 1322 | -3.25 -0.04 % |
09-07-2024 11:15:00 Tuesday |
8612 8608.75 |
8619.9 | 8580 | 174 |
| 1323 | -46.9 -0.54 % |
09-07-2024 10:15:00 Tuesday |
8639.55 8592.65 |
8657.35 | 8592.65 | 1105 |
| 1324 | 91 1.06 % |
09-07-2024 09:15:00 Tuesday |
8560.05 8651.05 |
8715.9 | 8560.05 | 1414 |
| 1325 | 31.95 0.37 % |
08-07-2024 15:15:00 Monday |
8562.95 8594.9 |
8594.9 | 8538.65 | 455 |
| 1326 | 19 0.22 % |
08-07-2024 14:15:00 Monday |
8543.95 8562.95 |
8570.25 | 8515.75 | 1181 |
| 1327 | 8.3 0.1 % |
08-07-2024 13:15:00 Monday |
8535.65 8543.95 |
8546.45 | 8495 | 565 |
| 1328 | 36.4 0.43 % |
08-07-2024 12:15:00 Monday |
8499.1 8535.5 |
8543.15 | 8494.15 | 637 |
| 1329 | -97.4 -1.13 % |
08-07-2024 11:15:00 Monday |
8596.45 8499.05 |
8620 | 8499 | 1064 |
| 1330 | -59.95 -0.69 % |
08-07-2024 10:15:00 Monday |
8656.4 8596.45 |
8680 | 8577.4 | 1258 |
| 1331 | -31.35 -0.36 % |
08-07-2024 09:15:00 Monday |
8682.1 8650.75 |
8688.35 | 8615.95 | 2225 |
| 1332 | 5.25 0.06 % |
05-07-2024 15:15:00 Friday |
8676.85 8682.1 |
8690.8 | 8668 | 291 |
| 1333 | 35.8 0.41 % |
05-07-2024 14:15:00 Friday |
8650 8685.8 |
8695.6 | 8643 | 576 |
| 1334 | 0.5 0.01 % |
05-07-2024 13:15:00 Friday |
8652.15 8652.65 |
8661 | 8637.65 | 216 |
| 1335 | -25.45 -0.29 % |
05-07-2024 12:15:00 Friday |
8677.8 8652.35 |
8689.8 | 8647.9 | 228 |
| 1336 | -14.55 -0.17 % |
05-07-2024 11:15:00 Friday |
8699.55 8685 |
8708.55 | 8664.25 | 131 |
| 1337 | 12.2 0.14 % |
05-07-2024 10:15:00 Friday |
8669 8681.2 |
8707.9 | 8659.45 | 618 |
| 1338 | -46.7 -0.54 % |
05-07-2024 09:15:00 Friday |
8701.7 8655 |
8707.2 | 8607.8 | 1123 |
| 1339 | -14.65 -0.17 % |
04-07-2024 15:15:00 Thursday |
8714.65 8700 |
8730.4 | 8696.8 | 902 |
| 1340 | -26.4 -0.3 % |
04-07-2024 14:15:00 Thursday |
8734.1 8707.7 |
8809 | 8693.55 | 9955 |
| 1341 | 62.45 0.72 % |
04-07-2024 13:15:00 Thursday |
8650.5 8712.95 |
8755.05 | 8644.7 | 2744 |
| 1342 | 47.3 0.55 % |
04-07-2024 12:15:00 Thursday |
8613.95 8661.25 |
8661.25 | 8613.95 | 260 |
| 1343 | -22 -0.25 % |
04-07-2024 11:15:00 Thursday |
8641.1 8619.1 |
8641.1 | 8584.35 | 343 |
| 1344 | -9.15 -0.11 % |
04-07-2024 10:15:00 Thursday |
8650.15 8641 |
8656.3 | 8588.1 | 460 |
| 1345 | -28.1 -0.32 % |
04-07-2024 09:15:00 Thursday |
8669 8640.9 |
8700 | 8640.9 | 1101 |
| 1346 | -3.1 -0.04 % |
03-07-2024 15:15:00 Wednesday |
8611.5 8608.4 |
8632 | 8604 | 1201 |
| 1347 | 47.5 0.55 % |
03-07-2024 14:15:00 Wednesday |
8563.85 8611.35 |
8629.2 | 8551.9 | 1146 |
| 1348 | -14.5 -0.17 % |
03-07-2024 13:15:00 Wednesday |
8582.35 8567.85 |
8594.45 | 8562.5 | 424 |
| 1349 | 28.4 0.33 % |
03-07-2024 12:15:00 Wednesday |
8563.4 8591.8 |
8640 | 8563.4 | 1556 |
| 1350 | -10.35 -0.12 % |
03-07-2024 11:15:00 Wednesday |
8563.6 8553.25 |
8574.9 | 8534 | 780 |
| 1351 | -51.7 -0.6 % |
03-07-2024 10:15:00 Wednesday |
8615.25 8563.55 |
8628.9 | 8563.55 | 1123 |
| 1352 | 75.65 0.89 % |
03-07-2024 09:15:00 Wednesday |
8528 8603.65 |
8650 | 8528 | 2854 |
| 1353 | 8.8 0.1 % |
02-07-2024 15:15:00 Tuesday |
8518.3 8527.1 |
8532 | 8495.2 | 433 |
| 1354 | 61.75 0.73 % |
02-07-2024 14:15:00 Tuesday |
8454.3 8516.05 |
8532 | 8449.25 | 617 |
| 1355 | 15.45 0.18 % |
02-07-2024 13:15:00 Tuesday |
8444.55 8460 |
8476.2 | 8425 | 431 |
| 1356 | -42.75 -0.5 % |
02-07-2024 12:15:00 Tuesday |
8497.7 8454.95 |
8518.75 | 8410.05 | 824 |
| 1357 | -54.75 -0.64 % |
02-07-2024 11:15:00 Tuesday |
8544.8 8490.05 |
8573 | 8490.05 | 600 |
| 1358 | -94.8 -1.1 % |
02-07-2024 10:15:00 Tuesday |
8630 8535.2 |
8630 | 8535.2 | 809 |
| 1359 | 40.4 0.47 % |
02-07-2024 09:15:00 Tuesday |
8580.3 8620.7 |
8666.6 | 8559.45 | 2162 |
| 1360 | 50.3 0.59 % |
01-07-2024 15:15:00 Monday |
8575.7 8626 |
8626 | 8562.3 | 2290 |
| 1361 | 64.95 0.76 % |
01-07-2024 14:15:00 Monday |
8502.2 8567.15 |
8575.6 | 8476.75 | 3487 |
| 1362 | -12.1 -0.14 % |
01-07-2024 13:15:00 Monday |
8507.95 8495.85 |
8509.6 | 8486.85 | 538 |
| 1363 | -9.75 -0.11 % |
01-07-2024 12:15:00 Monday |
8514.65 8504.9 |
8520 | 8481 | 635 |
| 1364 | -9.3 -0.11 % |
01-07-2024 11:15:00 Monday |
8523.95 8514.65 |
8548 | 8504.2 | 547 |
| 1365 | -14.65 -0.17 % |
01-07-2024 10:15:00 Monday |
8533.7 8519.05 |
8541.25 | 8497.1 | 941 |
| 1366 | 17.9 0.21 % |
01-07-2024 09:15:00 Monday |
8515.95 8533.85 |
8587.9 | 8458.15 | 3232 |
| 1367 | 33.4 0.39 % |
28-06-2024 15:15:00 Friday |
8484.25 8517.65 |
8518.95 | 8480 | 704 |
| 1368 | 20 0.24 % |
28-06-2024 14:15:00 Friday |
8470 8490 |
8503.1 | 8440 | 929 |
| 1369 | -16.8 -0.2 % |
28-06-2024 13:15:00 Friday |
8486.8 8470 |
8487.75 | 8454.05 | 890 |
| 1370 | -68.7 -0.8 % |
28-06-2024 12:15:00 Friday |
8551.9 8483.2 |
8558.95 | 8472.5 | 740 |
| 1371 | -23 -0.27 % |
28-06-2024 11:15:00 Friday |
8548 8525 |
8552.65 | 8495 | 993 |
| 1372 | 11.05 0.13 % |
28-06-2024 10:15:00 Friday |
8549.15 8560.2 |
8560.2 | 8500.05 | 514 |
| 1373 | -157.4 -1.81 % |
28-06-2024 09:15:00 Friday |
8710 8552.6 |
8710 | 8545.55 | 3465 |
| 1374 | 14.65 0.17 % |
27-06-2024 15:15:00 Thursday |
8643 8657.65 |
8689 | 8626.85 | 2733 |
| 1375 | 145 1.71 % |
27-06-2024 14:15:00 Thursday |
8490 8635 |
8646.8 | 8481.7 | 6619 |
| 1376 | 3.5 0.04 % |
27-06-2024 13:15:00 Thursday |
8485.45 8488.95 |
8499 | 8470.6 | 1085 |
| 1377 | 42.55 0.5 % |
27-06-2024 12:15:00 Thursday |
8447.25 8489.8 |
8495 | 8444 | 827 |
| 1378 | -14.95 -0.18 % |
27-06-2024 11:15:00 Thursday |
8465.9 8450.95 |
8509.95 | 8450.45 | 1603 |
| 1379 | 39.6 0.47 % |
27-06-2024 10:15:00 Thursday |
8426.3 8465.9 |
8474 | 8418.1 | 1337 |
| 1380 | 76.25 0.91 % |
27-06-2024 09:15:00 Thursday |
8343.75 8420 |
8435.1 | 8332.85 | 1269 |
| 1381 | 10.65 0.13 % |
26-06-2024 15:15:00 Wednesday |
8393 8403.65 |
8409 | 8372.4 | 415 |
| 1382 | -9.25 -0.11 % |
26-06-2024 14:15:00 Wednesday |
8402.7 8393.45 |
8420 | 8370 | 575 |
| 1383 | 42.45 0.51 % |
26-06-2024 13:15:00 Wednesday |
8360.25 8402.7 |
8406.95 | 8350 | 747 |
| 1384 | -11.85 -0.14 % |
26-06-2024 12:15:00 Wednesday |
8369.8 8357.95 |
8389.65 | 8337.1 | 439 |
| 1385 | 46.95 0.56 % |
26-06-2024 11:15:00 Wednesday |
8322.1 8369.05 |
8392.95 | 8315 | 1219 |
| 1386 | 57.05 0.69 % |
26-06-2024 10:15:00 Wednesday |
8265.75 8322.8 |
8340 | 8254.95 | 1602 |
| 1387 | -177.95 -2.11 % |
26-06-2024 09:15:00 Wednesday |
8439.95 8262 |
8439.95 | 8228.85 | 3680 |
| 1388 | -8 -0.1 % |
25-06-2024 15:15:00 Tuesday |
8400 8392 |
8412.4 | 8384 | 239 |
| 1389 | -32.3 -0.38 % |
25-06-2024 14:15:00 Tuesday |
8432.2 8399.9 |
8446.8 | 8390.55 | 473 |
| 1390 | -0.4 0 % |
25-06-2024 13:15:00 Tuesday |
8438.4 8438 |
8450.85 | 8399.7 | 348 |
| 1391 | -9.7 -0.11 % |
25-06-2024 12:15:00 Tuesday |
8445.6 8435.9 |
8464.4 | 8420 | 148 |
| 1392 | 30.15 0.36 % |
25-06-2024 11:15:00 Tuesday |
8427.3 8457.45 |
8476.75 | 8419.05 | 226 |
| 1393 | -50.9 -0.6 % |
25-06-2024 10:15:00 Tuesday |
8490 8439.1 |
8527.3 | 8436.5 | 441 |
| 1394 | 34.95 0.41 % |
25-06-2024 09:15:00 Tuesday |
8463.05 8498 |
8598.75 | 8463.05 | 1756 |
| 1395 | 0.65 0.01 % |
24-06-2024 15:15:00 Monday |
8462.35 8463 |
8469.95 | 8433.2 | 604 |
| 1396 | 7 0.08 % |
24-06-2024 14:15:00 Monday |
8464.5 8471.5 |
8499.4 | 8444.1 | 799 |
| 1397 | -68.7 -0.8 % |
24-06-2024 13:15:00 Monday |
8536.65 8467.95 |
8544.35 | 8464.35 | 780 |
| 1398 | 22.75 0.27 % |
24-06-2024 12:15:00 Monday |
8518.55 8541.3 |
8564.6 | 8490.35 | 1771 |
| 1399 | 128 1.53 % |
24-06-2024 11:15:00 Monday |
8382 8510 |
8510.55 | 8361.75 | 1009 |
| 1400 | -46.7 -0.56 % |
24-06-2024 10:15:00 Monday |
8406.85 8360.15 |
8422.35 | 8357.65 | 564 |
| 1401 | -14.15 -0.17 % |
24-06-2024 09:15:00 Monday |
8424.95 8410.8 |
8455.95 | 8278.1 | 1312 |
| 1402 | 2.7 0.03 % |
21-06-2024 15:15:00 Friday |
8394.65 8397.35 |
8399.3 | 8363.95 | 948 |
| 1403 | -76.5 -0.9 % |
21-06-2024 14:15:00 Friday |
8475.5 8399 |
8475.5 | 8388 | 1716 |
| 1404 | 49.55 0.59 % |
21-06-2024 13:15:00 Friday |
8425.75 8475.3 |
8482.4 | 8412.7 | 917 |
| 1405 | -85.05 -1 % |
21-06-2024 12:15:00 Friday |
8510.2 8425.15 |
8515.05 | 8400.1 | 1561 |
| 1406 | 11.45 0.13 % |
21-06-2024 11:15:00 Friday |
8498.75 8510.2 |
8518 | 8470.05 | 820 |
| 1407 | 8.9 0.1 % |
21-06-2024 10:15:00 Friday |
8489.9 8498.8 |
8548.85 | 8465.25 | 819 |
| 1408 | -72.6 -0.85 % |
21-06-2024 09:15:00 Friday |
8564.3 8491.7 |
8642.2 | 8473.4 | 2797 |
| 1409 | 3.9 0.05 % |
20-06-2024 15:15:00 Thursday |
8539 8542.9 |
8580.5 | 8532 | 378 |
| 1410 | 14 0.16 % |
20-06-2024 14:15:00 Thursday |
8518.95 8532.95 |
8541 | 8488 | 848 |
| 1411 | 43.7 0.52 % |
20-06-2024 13:15:00 Thursday |
8472.4 8516.1 |
8516.1 | 8459 | 472 |
| 1412 | -106.3 -1.24 % |
20-06-2024 12:15:00 Thursday |
8586.3 8480 |
8596.85 | 8475.95 | 395 |
| 1413 | -32.25 -0.37 % |
20-06-2024 11:15:00 Thursday |
8627.25 8595 |
8640.45 | 8576.45 | 717 |
| 1414 | 90.7 1.06 % |
20-06-2024 10:15:00 Thursday |
8569.3 8660 |
8660 | 8557.5 | 633 |
| 1415 | -9.35 -0.11 % |
20-06-2024 09:15:00 Thursday |
8560.05 8550.7 |
8631.35 | 8391.6 | 3618 |
| 1416 | 16 0.19 % |
19-06-2024 15:15:00 Wednesday |
8534 8550 |
8554.7 | 8525.9 | 1006 |
| 1417 | -1 -0.01 % |
19-06-2024 14:15:00 Wednesday |
8535 8534 |
8568.15 | 8530 | 1562 |
| 1418 | -43 -0.5 % |
19-06-2024 13:15:00 Wednesday |
8578 8535 |
8591.55 | 8520 | 1102 |
| 1419 | -29.45 -0.34 % |
19-06-2024 12:15:00 Wednesday |
8613.45 8584 |
8630 | 8575 | 708 |
| 1420 | -14.85 -0.17 % |
19-06-2024 11:15:00 Wednesday |
8640 8625.15 |
8646.3 | 8556 | 2227 |
| 1421 | -83.75 -0.96 % |
19-06-2024 10:15:00 Wednesday |
8731.75 8648 |
8731.75 | 8561.95 | 3577 |
| 1422 | -184 -2.06 % |
19-06-2024 09:15:00 Wednesday |
8919.05 8735.05 |
8919.05 | 8727.35 | 3070 |
| 1423 | 25.1 0.28 % |
18-06-2024 15:15:00 Tuesday |
8860 8885.1 |
8885.1 | 8850.75 | 1066 |
| 1424 | 7.15 0.08 % |
18-06-2024 14:15:00 Tuesday |
8858.8 8865.95 |
8883.15 | 8836.1 | 1856 |
| 1425 | 7.8 0.09 % |
18-06-2024 13:15:00 Tuesday |
8863 8870.8 |
8876.95 | 8834.35 | 946 |
| 1426 | 3.35 0.04 % |
18-06-2024 12:15:00 Tuesday |
8859.65 8863 |
8875.75 | 8844.25 | 913 |
| 1427 | -12.5 -0.14 % |
18-06-2024 11:15:00 Tuesday |
8871.35 8858.85 |
8894 | 8831.45 | 1094 |
| 1428 | 36.2 0.41 % |
18-06-2024 10:15:00 Tuesday |
8834 8870.2 |
8900 | 8809 | 1826 |
| 1429 | -362.1 -3.94 % |
18-06-2024 09:15:00 Tuesday |
9200 8837.9 |
9200 | 8796.65 | 9263 |
| 1430 | 22.3 0.25 % |
14-06-2024 15:15:00 Friday |
9015.5 9037.8 |
9039.85 | 9004.35 | 3295 |
| 1431 | 10.5 0.12 % |
14-06-2024 14:15:00 Friday |
9005 9015.5 |
9037.9 | 8980 | 4394 |
| 1432 | -48.85 -0.54 % |
14-06-2024 13:15:00 Friday |
9066.15 9017.3 |
9124.6 | 8966.6 | 5477 |
| 1433 | 9.95 0.11 % |
14-06-2024 12:15:00 Friday |
9065.5 9075.45 |
9094.3 | 9000.05 | 5162 |
| 1434 | 355.4 4.08 % |
14-06-2024 11:15:00 Friday |
8719.45 9074.85 |
9143.95 | 8710.05 | 10441 |
| 1435 | -24.55 -0.28 % |
14-06-2024 10:15:00 Friday |
8727 8702.45 |
8744.35 | 8685 | 2139 |
| 1436 | 276.75 3.28 % |
14-06-2024 09:15:00 Friday |
8450.25 8727 |
8727 | 8450.25 | 5760 |
| 1437 | -5.5 -0.07 % |
13-06-2024 15:15:00 Thursday |
8445.6 8440.1 |
8454.5 | 8435.2 | 262 |
| 1438 | 19.5 0.23 % |
13-06-2024 14:15:00 Thursday |
8435 8454.5 |
8454.5 | 8414 | 685 |
| 1439 | 13.9 0.17 % |
13-06-2024 13:15:00 Thursday |
8421.1 8435 |
8467.1 | 8412 | 818 |
| 1440 | -8.85 -0.1 % |
13-06-2024 12:15:00 Thursday |
8438.85 8430 |
8446.25 | 8416 | 329 |
| 1441 | -10.3 -0.12 % |
13-06-2024 11:15:00 Thursday |
8436.95 8426.65 |
8450.9 | 8390 | 718 |
| 1442 | 57.5 0.69 % |
13-06-2024 10:15:00 Thursday |
8379.1 8436.6 |
8488.1 | 8372.55 | 2499 |
| 1443 | 2.55 0.03 % |
13-06-2024 09:15:00 Thursday |
8379.45 8382 |
8396.35 | 8322.2 | 1753 |
| 1444 | -4.2 -0.05 % |
12-06-2024 15:15:00 Wednesday |
8284.2 8280 |
8290 | 8272.6 | 829 |
| 1445 | 6.35 0.08 % |
12-06-2024 14:15:00 Wednesday |
8272.4 8278.75 |
8291.45 | 8270.9 | 889 |
| 1446 | -3.5 -0.04 % |
12-06-2024 13:15:00 Wednesday |
8275.15 8271.65 |
8285 | 8259 | 1203 |
| 1447 | -1.3 -0.02 % |
12-06-2024 12:15:00 Wednesday |
8275.65 8274.35 |
8300 | 8270 | 801 |
| 1448 | 10.6 0.13 % |
12-06-2024 11:15:00 Wednesday |
8263.65 8274.25 |
8285.75 | 8240.7 | 788 |
| 1449 | -29.05 -0.35 % |
12-06-2024 10:15:00 Wednesday |
8291.1 8262.05 |
8291.1 | 8231.55 | 1609 |
| 1450 | 116.65 1.43 % |
12-06-2024 09:15:00 Wednesday |
8174.85 8291.5 |
8321 | 8126.25 | 7097 |
| 1451 | 5.7 0.07 % |
11-06-2024 15:15:00 Tuesday |
8093.3 8099 |
8099 | 8070.35 | 332 |
| 1452 | -74.15 -0.91 % |
11-06-2024 14:15:00 Tuesday |
8168 8093.85 |
8183.65 | 8085.95 | 780 |
| 1453 | 7.6 0.09 % |
11-06-2024 13:15:00 Tuesday |
8160.35 8167.95 |
8195.9 | 8150.6 | 571 |
| 1454 | -60.95 -0.74 % |
11-06-2024 12:15:00 Tuesday |
8220.85 8159.9 |
8229.45 | 8159.9 | 646 |
| 1455 | 20.85 0.25 % |
11-06-2024 11:15:00 Tuesday |
8210.05 8230.9 |
8234.4 | 8210 | 539 |
| 1456 | -10.4 -0.13 % |
11-06-2024 10:15:00 Tuesday |
8220 8209.6 |
8247.75 | 8194 | 566 |
| 1457 | 96.4 1.19 % |
11-06-2024 09:15:00 Tuesday |
8133.6 8230 |
8332.9 | 8098.05 | 4639 |
| 1458 | 15.6 0.19 % |
10-06-2024 15:15:00 Monday |
8060.45 8076.05 |
8094.25 | 8050.5 | 241 |
| 1459 | 45.35 0.56 % |
10-06-2024 14:15:00 Monday |
8030.15 8075.5 |
8075.5 | 7996.35 | 865 |
| 1460 | -10.65 -0.13 % |
10-06-2024 13:15:00 Monday |
8052.15 8041.5 |
8062.65 | 8041.5 | 149 |
| 1461 | -3.45 -0.04 % |
10-06-2024 12:15:00 Monday |
8050.7 8047.25 |
8093.15 | 8032.7 | 280 |
| 1462 | -64.5 -0.79 % |
10-06-2024 11:15:00 Monday |
8125.7 8061.2 |
8134.6 | 8050.55 | 570 |
| 1463 | -5.75 -0.07 % |
10-06-2024 10:15:00 Monday |
8145.75 8140 |
8193.4 | 8135 | 695 |
| 1464 | -56.45 -0.69 % |
10-06-2024 09:15:00 Monday |
8190.9 8134.45 |
8190.9 | 8086 | 1392 |
| 1465 | -37.4 -0.46 % |
07-06-2024 15:15:00 Friday |
8068.4 8031 |
8091.9 | 8031 | 802 |
| 1466 | 32.7 0.41 % |
07-06-2024 14:15:00 Friday |
8039.3 8072 |
8098.45 | 8028.3 | 1921 |
| 1467 | 44.1 0.55 % |
07-06-2024 13:15:00 Friday |
7990.1 8034.2 |
8060 | 7988.6 | 1565 |
| 1468 | 6.5 0.08 % |
07-06-2024 12:15:00 Friday |
7981.9 7988.4 |
8007.95 | 7947.55 | 572 |
| 1469 | 18.5 0.23 % |
07-06-2024 11:15:00 Friday |
7980 7998.5 |
8007.95 | 7943 | 865 |
| 1470 | 22.3 0.28 % |
07-06-2024 10:15:00 Friday |
7959.65 7981.95 |
7996.25 | 7933.45 | 848 |
| 1471 | -39.2 -0.49 % |
07-06-2024 09:15:00 Friday |
8000.8 7961.6 |
8060.45 | 7918.45 | 2523 |
| 1472 | -3.95 -0.05 % |
06-06-2024 15:15:00 Thursday |
7985 7981.05 |
8000 | 7962.7 | 622 |
| 1473 | -3 -0.04 % |
06-06-2024 14:15:00 Thursday |
7988 7985 |
8021.2 | 7949.55 | 1897 |
| 1474 | 96.75 1.23 % |
06-06-2024 13:15:00 Thursday |
7893.25 7990 |
7990 | 7893.25 | 738 |
| 1475 | -62.3 -0.79 % |
06-06-2024 12:15:00 Thursday |
7927.9 7865.6 |
7933.85 | 7830 | 1733 |
| 1476 | -182.15 -2.25 % |
06-06-2024 11:15:00 Thursday |
8109.3 7927.15 |
8146 | 7900 | 2359 |
| 1477 | 104.9 1.31 % |
06-06-2024 10:15:00 Thursday |
7995.35 8100.25 |
8118 | 7946.3 | 1983 |
| 1478 | 161.8 2.06 % |
06-06-2024 09:15:00 Thursday |
7837.4 7999.2 |
8013.15 | 7818 | 6462 |
| 1479 | -41.85 -0.53 % |
05-06-2024 15:15:00 Wednesday |
7834.75 7792.9 |
7834.75 | 7762.4 | 786 |
| 1480 | 46.25 0.6 % |
05-06-2024 14:15:00 Wednesday |
7772.5 7818.75 |
7835 | 7704 | 2643 |
| 1481 | 54.3 0.7 % |
05-06-2024 13:15:00 Wednesday |
7718.2 7772.5 |
7832 | 7687.95 | 1281 |
| 1482 | 3 0.04 % |
05-06-2024 12:15:00 Wednesday |
7718.8 7721.8 |
7750.05 | 7600 | 1108 |
| 1483 | -78 -1 % |
05-06-2024 11:15:00 Wednesday |
7809.05 7731.05 |
7897 | 7690 | 3929 |
| 1484 | 251.9 3.34 % |
05-06-2024 10:15:00 Wednesday |
7548.1 7800 |
7830.65 | 7438.25 | 4013 |
| 1485 | -264.15 -3.38 % |
05-06-2024 09:15:00 Wednesday |
7822.3 7558.15 |
7881.65 | 7239.75 | 9374 |
| 1486 | 14.95 0.19 % |
04-06-2024 15:15:00 Tuesday |
7685.95 7700.9 |
7751.35 | 7646.15 | 835 |
| 1487 | 72.65 0.95 % |
04-06-2024 14:15:00 Tuesday |
7624.1 7696.75 |
7724.25 | 7550.15 | 3558 |
| 1488 | 20.85 0.27 % |
04-06-2024 13:15:00 Tuesday |
7603.2 7624.05 |
7760.35 | 7558.15 | 4845 |
| 1489 | 194.85 2.63 % |
04-06-2024 12:15:00 Tuesday |
7416 7610.85 |
7693.6 | 6989.75 | 7184 |
| 1490 | -458.05 -5.82 % |
04-06-2024 11:15:00 Tuesday |
7874.05 7416 |
7883.2 | 7416 | 7184 |
| 1491 | -460.9 -5.52 % |
04-06-2024 10:15:00 Tuesday |
8350.2 7889.3 |
8350.2 | 7856 | 5427 |
| 1492 | -472.95 -5.36 % |
04-06-2024 09:15:00 Tuesday |
8817.95 8345 |
8817.95 | 8011 | 9657 |
| 1493 | -22.1 -0.25 % |
03-06-2024 15:15:00 Monday |
8732.1 8710 |
8749 | 8710 | 1309 |
| 1494 | -20.95 -0.24 % |
03-06-2024 14:15:00 Monday |
8753.05 8732.1 |
8762.55 | 8700 | 2067 |
| 1495 | 12.85 0.15 % |
03-06-2024 13:15:00 Monday |
8740.25 8753.1 |
8765.25 | 8740.25 | 1341 |
| 1496 | 19.65 0.22 % |
03-06-2024 12:15:00 Monday |
8733.45 8753.1 |
8766.6 | 8710.2 | 1691 |
| 1497 | 155.75 1.81 % |
03-06-2024 11:15:00 Monday |
8590 8745.75 |
8756.95 | 8578.65 | 2726 |
| 1498 | 105 1.24 % |
03-06-2024 10:15:00 Monday |
8484.95 8589.95 |
8604.35 | 8469.65 | 2101 |
| 1499 | -124.55 -1.45 % |
03-06-2024 09:15:00 Monday |
8597.9 8473.35 |
8597.9 | 8398 | 2645 |
| 1500 | -9.85 -0.12 % |
31-05-2024 15:15:00 Friday |
8321.9 8312.05 |
8345.4 | 8281.5 | 415 |
| 1501 | 78.05 0.95 % |
31-05-2024 14:15:00 Friday |
8243.15 8321.2 |
8328.35 | 8233.2 | 707 |
| 1502 | 5.15 0.06 % |
31-05-2024 13:15:00 Friday |
8267.3 8272.45 |
8288.95 | 8254.7 | 237 |
| 1503 | -11.35 -0.14 % |
31-05-2024 12:15:00 Friday |
8268.75 8257.4 |
8279.5 | 8229.8 | 443 |
| 1504 | 69.15 0.84 % |
31-05-2024 11:15:00 Friday |
8211.9 8281.05 |
8282 | 8211.9 | 340 |
| 1505 | 26.95 0.33 % |
31-05-2024 10:15:00 Friday |
8185 8211.95 |
8220.7 | 8170 | 387 |
| 1506 | -163.6 -1.96 % |
31-05-2024 09:15:00 Friday |
8349.65 8186.05 |
8349.65 | 8170 | 1307 |
| 1507 | 8.9 0.11 % |
30-05-2024 15:15:00 Thursday |
8249.75 8258.65 |
8284.6 | 8242 | 764 |
| 1508 | -6.2 -0.08 % |
30-05-2024 14:15:00 Thursday |
8258.75 8252.55 |
8281.8 | 8227.05 | 590 |
| 1509 | -22.75 -0.28 % |
30-05-2024 13:15:00 Thursday |
8258.45 8235.7 |
8258.55 | 8225 | 198 |
| 1510 | 38.15 0.47 % |
30-05-2024 12:15:00 Thursday |
8200 8238.15 |
8259 | 8187.9 | 436 |
| 1511 | 74.55 0.92 % |
30-05-2024 11:15:00 Thursday |
8141.6 8216.15 |
8257.4 | 8141.6 | 505 |
| 1512 | 36.65 0.45 % |
30-05-2024 10:15:00 Thursday |
8120 8156.65 |
8160.7 | 8111 | 419 |
| 1513 | 4.1 0.05 % |
30-05-2024 09:15:00 Thursday |
8120.05 8124.15 |
8196.9 | 8120.05 | 1151 |
| 1514 | -21.25 -0.26 % |
29-05-2024 15:15:00 Wednesday |
8199.25 8178 |
8209.3 | 8178 | 152 |
| 1515 | -7.8 -0.1 % |
29-05-2024 14:15:00 Wednesday |
8207.8 8200 |
8216.05 | 8178 | 369 |
| 1516 | 4.2 0.05 % |
29-05-2024 13:15:00 Wednesday |
8196.8 8201 |
8247.1 | 8192.9 | 1122 |
| 1517 | 18.85 0.23 % |
29-05-2024 12:15:00 Wednesday |
8197.15 8216 |
8218 | 8174.1 | 473 |
| 1518 | 8.8 0.11 % |
29-05-2024 11:15:00 Wednesday |
8168.8 8177.6 |
8200.35 | 8166.35 | 116 |
| 1519 | -5.45 -0.07 % |
29-05-2024 10:15:00 Wednesday |
8167.6 8162.15 |
8192.95 | 8140 | 2479 |
| 1520 | 67.5 0.83 % |
29-05-2024 09:15:00 Wednesday |
8120.2 8187.7 |
8220.9 | 8120.2 | 690 |
| 1521 | -14.6 -0.18 % |
28-05-2024 15:15:00 Tuesday |
8226.35 8211.75 |
8249.45 | 8211.75 | 617 |
| 1522 | 2 0.02 % |
28-05-2024 14:15:00 Tuesday |
8221.75 8223.75 |
8275 | 8215 | 659 |
| 1523 | 2 0.02 % |
28-05-2024 13:15:00 Tuesday |
8224.9 8226.9 |
8228.4 | 8199.55 | 647 |
| 1524 | 4.7 0.06 % |
28-05-2024 12:15:00 Tuesday |
8204 8208.7 |
8227.3 | 8158.85 | 1382 |
| 1525 | -29.05 -0.35 % |
28-05-2024 11:15:00 Tuesday |
8233.05 8204 |
8250.8 | 8204 | 456 |
| 1526 | -3.8 -0.05 % |
28-05-2024 10:15:00 Tuesday |
8248.8 8245 |
8287.85 | 8225.05 | 524 |
| 1527 | -104.85 -1.26 % |
28-05-2024 09:15:00 Tuesday |
8339.85 8235 |
8352.6 | 8235 | 3595 |
| 1528 | -24.4 -0.29 % |
27-05-2024 15:15:00 Monday |
8400 8375.6 |
8420.9 | 8360.5 | 199 |
| 1529 | -60.65 -0.72 % |
27-05-2024 14:15:00 Monday |
8460.65 8400 |
8469.75 | 8390.65 | 1146 |
| 1530 | 100 1.2 % |
27-05-2024 13:15:00 Monday |
8360 8460 |
8469.95 | 8360 | 397 |
| 1531 | -10.95 -0.13 % |
27-05-2024 12:15:00 Monday |
8365 8354.05 |
8373.3 | 8350 | 215 |
| 1532 | 51.55 0.62 % |
27-05-2024 11:15:00 Monday |
8307.9 8359.45 |
8359.45 | 8307.9 | 399 |
| 1533 | -3.25 -0.04 % |
27-05-2024 10:15:00 Monday |
8311.15 8307.9 |
8331.7 | 8281.55 | 370 |
| 1534 | -235.1 -2.75 % |
27-05-2024 09:15:00 Monday |
8549.15 8314.05 |
8549.15 | 8267.85 | 2908 |
| 1535 | 41.75 0.5 % |
24-05-2024 15:15:00 Friday |
8412.9 8454.65 |
8458.5 | 8412 | 144 |
| 1536 | -14.85 -0.18 % |
24-05-2024 14:15:00 Friday |
8431 8416.15 |
8431 | 8381.05 | 498 |
| 1537 | 5.95 0.07 % |
24-05-2024 13:15:00 Friday |
8418 8423.95 |
8441.65 | 8417.95 | 163 |
| 1538 | -18.6 -0.22 % |
24-05-2024 12:15:00 Friday |
8429.65 8411.05 |
8451.4 | 8400 | 345 |
| 1539 | -62.1 -0.73 % |
24-05-2024 11:15:00 Friday |
8490 8427.9 |
8505 | 8426.7 | 423 |
| 1540 | 23.6 0.28 % |
24-05-2024 10:15:00 Friday |
8461.65 8485.25 |
8500.45 | 8442.35 | 540 |
| 1541 | 33 0.39 % |
24-05-2024 09:15:00 Friday |
8430.2 8463.2 |
8482.65 | 8430.2 | 1082 |
| 1542 | -22.15 -0.26 % |
23-05-2024 15:15:00 Thursday |
8427.9 8405.75 |
8427.9 | 8394.55 | 360 |
| 1543 | 33.45 0.4 % |
23-05-2024 14:15:00 Thursday |
8390.9 8424.35 |
8452.95 | 8371 | 480 |
| 1544 | -30 -0.36 % |
23-05-2024 13:15:00 Thursday |
8413.3 8383.3 |
8413.3 | 8383.3 | 238 |
| 1545 | 6.2 0.07 % |
23-05-2024 12:15:00 Thursday |
8409.8 8416 |
8438.1 | 8409.8 | 359 |
| 1546 | 15.85 0.19 % |
23-05-2024 11:15:00 Thursday |
8389.15 8405 |
8421.85 | 8377.6 | 331 |
| 1547 | -45.25 -0.54 % |
23-05-2024 10:15:00 Thursday |
8432.55 8387.3 |
8432.55 | 8366.5 | 945 |
| 1548 | -24.35 -0.29 % |
23-05-2024 09:15:00 Thursday |
8460 8435.65 |
8489.9 | 8400 | 1640 |
| 1549 | -6.9 -0.08 % |
22-05-2024 15:15:00 Wednesday |
8425.4 8418.5 |
8425.4 | 8390 | 1265 |
| 1550 | -5.3 -0.06 % |
22-05-2024 14:15:00 Wednesday |
8438.15 8432.85 |
8440 | 8409 | 980 |
| 1551 | 15.85 0.19 % |
22-05-2024 13:15:00 Wednesday |
8422.7 8438.55 |
8440 | 8410.1 | 458 |
| 1552 | -1.5 -0.02 % |
22-05-2024 12:15:00 Wednesday |
8415.95 8414.45 |
8459.15 | 8405 | 1426 |
| 1553 | -32.45 -0.38 % |
22-05-2024 11:15:00 Wednesday |
8446.45 8414 |
8446.45 | 8383.95 | 1478 |
| 1554 | -7.65 -0.09 % |
22-05-2024 10:15:00 Wednesday |
8454.5 8446.85 |
8463.4 | 8436 | 2558 |
| 1555 | -121.75 -1.42 % |
22-05-2024 09:15:00 Wednesday |
8584.85 8463.1 |
8590 | 8431.2 | 6915 |
| 1556 | -4.7 -0.05 % |
21-05-2024 15:15:00 Tuesday |
8599.05 8594.35 |
8600 | 8566 | 1713 |
| 1557 | 135.05 1.6 % |
21-05-2024 14:15:00 Tuesday |
8451.4 8586.45 |
8589.8 | 8432.15 | 2302 |
| 1558 | 18.95 0.22 % |
21-05-2024 13:15:00 Tuesday |
8430 8448.95 |
8455.35 | 8415 | 770 |
| 1559 | -24.3 -0.29 % |
21-05-2024 12:15:00 Tuesday |
8454.35 8430.05 |
8472.75 | 8423.9 | 389 |
| 1560 | -42.45 -0.5 % |
21-05-2024 11:15:00 Tuesday |
8483.5 8441.05 |
8493.7 | 8426.05 | 523 |
| 1561 | 24.55 0.29 % |
21-05-2024 10:15:00 Tuesday |
8457 8481.55 |
8489.95 | 8446.3 | 1095 |
| 1562 | 45.65 0.54 % |
21-05-2024 09:15:00 Tuesday |
8415.35 8461 |
8462 | 8350 | 2276 |
| 1563 | -17.7 -0.21 % |
18-05-2024 12:15:00 Saturday |
8411 8393.3 |
8431.05 | 8393.3 | 776 |
| 1564 | -50.7 -0.6 % |
18-05-2024 11:15:00 Saturday |
8474.95 8424.25 |
8474.95 | 8388.85 | -443 |
| 1565 | -35.9 -0.42 % |
18-05-2024 09:15:00 Saturday |
8453.95 8418.05 |
8453.95 | 8389.55 | 1161 |
| 1566 | 15.15 0.18 % |
17-05-2024 15:15:00 Friday |
8369.85 8385 |
8403.65 | 8361.1 | 2018 |
| 1567 | 16.1 0.19 % |
17-05-2024 14:15:00 Friday |
8353.75 8369.85 |
8384.35 | 8340.3 | 9604 |
| 1568 | 4.8 0.06 % |
17-05-2024 13:15:00 Friday |
8341 8345.8 |
8355 | 8333.15 | 1381 |
| 1569 | 1.05 0.01 % |
17-05-2024 12:15:00 Friday |
8335.65 8336.7 |
8354.8 | 8328.2 | 558 |
| 1570 | 19.5 0.23 % |
17-05-2024 11:15:00 Friday |
8324.5 8344 |
8355.95 | 8324 | 1580 |
| 1571 | 23.65 0.28 % |
17-05-2024 10:15:00 Friday |
8301.15 8324.8 |
8339.85 | 8294.25 | 2343 |
| 1572 | -0.7 -0.01 % |
17-05-2024 09:15:00 Friday |
8308.4 8307.7 |
8360.9 | 8236.4 | 6411 |
| 1573 | 35.25 0.43 % |
16-05-2024 15:15:00 Thursday |
8290.4 8325.65 |
8337.7 | 8290.4 | 1668 |
| 1574 | 27.95 0.34 % |
16-05-2024 14:15:00 Thursday |
8270 8297.95 |
8301.3 | 8226.95 | 2764 |
| 1575 | -15.15 -0.18 % |
16-05-2024 13:15:00 Thursday |
8293.2 8278.05 |
8310 | 8262.05 | 1531 |
| 1576 | -28.7 -0.34 % |
16-05-2024 12:15:00 Thursday |
8326.25 8297.55 |
8329.05 | 8240 | 3615 |
| 1577 | 19.7 0.24 % |
16-05-2024 11:15:00 Thursday |
8299 8318.7 |
8375 | 8270 | 6001 |
| 1578 | 40 0.48 % |
16-05-2024 10:15:00 Thursday |
8260 8300 |
8333.35 | 8235.75 | 5142 |
| 1579 | 132.7 1.63 % |
16-05-2024 09:15:00 Thursday |
8124.95 8257.65 |
8284.85 | 8036 | 8948 |
| 1580 | -10 -0.12 % |
15-05-2024 15:15:00 Wednesday |
8076 8066 |
8090.45 | 8066 | 912 |
| 1581 | 19.55 0.24 % |
15-05-2024 14:15:00 Wednesday |
8067.2 8086.75 |
8098.25 | 8066 | 1565 |
| 1582 | 25 0.31 % |
15-05-2024 13:15:00 Wednesday |
8043.75 8068.75 |
8076.45 | 8027.15 | 1354 |
| 1583 | -27.85 -0.35 % |
15-05-2024 12:15:00 Wednesday |
8070 8042.15 |
8081 | 8040 | 1264 |
| 1584 | 8.75 0.11 % |
15-05-2024 11:15:00 Wednesday |
8066 8074.75 |
8110 | 8045.55 | 2820 |
| 1585 | 35.1 0.44 % |
15-05-2024 10:15:00 Wednesday |
8029.85 8064.95 |
8089.65 | 8029.85 | 3481 |
| 1586 | -52.25 -0.65 % |
15-05-2024 09:15:00 Wednesday |
8080.75 8028.5 |
8123.95 | 7965 | 13543 |
| 1587 | -3.8 -0.05 % |
14-05-2024 15:15:00 Tuesday |
8078.75 8074.95 |
8093.9 | 8055.25 | 1647 |
| 1588 | 19 0.24 % |
14-05-2024 14:15:00 Tuesday |
8060.9 8079.9 |
8106.7 | 8051.1 | 3006 |
| 1589 | -15.1 -0.19 % |
14-05-2024 13:15:00 Tuesday |
8076 8060.9 |
8117.5 | 8060.15 | 3357 |
| 1590 | -9.1 -0.11 % |
14-05-2024 12:15:00 Tuesday |
8080.1 8071 |
8089.9 | 8052.8 | 1754 |
| 1591 | 87.55 1.1 % |
14-05-2024 11:15:00 Tuesday |
7992.55 8080.1 |
8087.95 | 7992 | 4378 |
| 1592 | -2.25 -0.03 % |
14-05-2024 10:15:00 Tuesday |
7995 7992.75 |
8010 | 7965 | 2770 |
| 1593 | -47.5 -0.59 % |
14-05-2024 09:15:00 Tuesday |
8042.5 7995 |
8050 | 7917.05 | 17439 |
| 1594 | 35.25 0.44 % |
13-05-2024 15:15:00 Monday |
7989.75 8025 |
8025 | 7963.35 | 6234 |
| 1595 | 85.95 1.09 % |
13-05-2024 14:15:00 Monday |
7902.75 7988.7 |
8010 | 7902.1 | 15841 |
| 1596 | -12.45 -0.16 % |
13-05-2024 13:15:00 Monday |
7915.2 7902.75 |
7930 | 7851.75 | 7602 |
| 1597 | -5.9 -0.07 % |
13-05-2024 12:15:00 Monday |
7915.9 7910 |
7955 | 7866 | 11961 |
| 1598 | 58.35 0.74 % |
13-05-2024 11:15:00 Monday |
7854 7912.35 |
7957.95 | 7823 | 26187 |
| 1599 | 152.25 1.98 % |
13-05-2024 10:15:00 Monday |
7701.6 7853.85 |
7855 | 7623.65 | 20703 |
| 1600 | 156 2.06 % |
13-05-2024 09:15:00 Monday |
7555 7711 |
7792.4 | 7408.9 | 59271 |
| 1601 | 34.55 0.48 % |
10-05-2024 15:15:00 Friday |
7170.45 7205 |
7205 | 7157.85 | 1739 |
| 1602 | 47.2 0.66 % |
10-05-2024 14:15:00 Friday |
7124.15 7171.35 |
7184 | 7108.35 | 5243 |
| 1603 | 32 0.45 % |
10-05-2024 13:15:00 Friday |
7094.45 7126.45 |
7135 | 7085.35 | 1239 |
| 1604 | -8.15 -0.11 % |
10-05-2024 12:15:00 Friday |
7097.45 7089.3 |
7127.3 | 7073.35 | 1059 |
| 1605 | -67.85 -0.95 % |
10-05-2024 11:15:00 Friday |
7160 7092.15 |
7175 | 7081.75 | 1678 |
| 1606 | 103.15 1.46 % |
10-05-2024 10:15:00 Friday |
7053.2 7156.35 |
7159 | 7048.35 | 3580 |
| 1607 | 16.2 0.23 % |
10-05-2024 09:15:00 Friday |
7032.9 7049.1 |
7150 | 7032.9 | 6071 |
| 1608 | 69.7 1 % |
09-05-2024 15:15:00 Thursday |
6980.3 7050 |
7050 | 6959.55 | 1926 |
| 1609 | -15.65 -0.22 % |
09-05-2024 14:15:00 Thursday |
6985.7 6970.05 |
7014.1 | 6968.45 | 2225 |
| 1610 | -19.25 -0.27 % |
09-05-2024 13:15:00 Thursday |
7011.75 6992.5 |
7030.45 | 6963.8 | 1556 |
| 1611 | -105.75 -1.48 % |
09-05-2024 12:15:00 Thursday |
7129.25 7023.5 |
7136.3 | 7013.15 | 2483 |
| 1612 | 85.85 1.22 % |
09-05-2024 11:15:00 Thursday |
7050 7135.85 |
7139 | 7050 | 2748 |
| 1613 | -45.05 -0.63 % |
09-05-2024 10:15:00 Thursday |
7101.75 7056.7 |
7119 | 7020 | 2926 |
| 1614 | -96.1 -1.34 % |
09-05-2024 09:15:00 Thursday |
7191.85 7095.75 |
7200 | 7095.7 | 5878 |
| 1615 | -24.65 -0.34 % |
08-05-2024 15:15:00 Wednesday |
7184.1 7159.45 |
7215 | 7159.45 | 1847 |
| 1616 | 84.25 1.19 % |
08-05-2024 14:15:00 Wednesday |
7102 7186.25 |
7192.25 | 7090.3 | 1882 |
| 1617 | -35 -0.49 % |
08-05-2024 13:15:00 Wednesday |
7140 7105 |
7155.2 | 7105 | 1210 |
| 1618 | 142.25 2.03 % |
08-05-2024 12:15:00 Wednesday |
6994.85 7137.1 |
7182 | 6992.35 | 4840 |
| 1619 | 30.8 0.44 % |
08-05-2024 11:15:00 Wednesday |
6959.35 6990.15 |
6990.55 | 6945.05 | 749 |
| 1620 | 45.3 0.65 % |
08-05-2024 10:15:00 Wednesday |
6918.55 6963.85 |
6972 | 6908.55 | 1085 |
| 1621 | 25.55 0.37 % |
08-05-2024 09:15:00 Wednesday |
6900.8 6926.35 |
6940.15 | 6805 | 2343 |
| 1622 | -17.35 -0.25 % |
07-05-2024 15:15:00 Tuesday |
6885 6867.65 |
6890.45 | 6862.95 | 686 |
| 1623 | -3 -0.04 % |
07-05-2024 14:15:00 Tuesday |
6900 6897 |
6925 | 6873.65 | 1716 |
| 1624 | 77.95 1.14 % |
07-05-2024 13:15:00 Tuesday |
6830 6907.95 |
6909.95 | 6830 | 1564 |
| 1625 | -33.15 -0.48 % |
07-05-2024 12:15:00 Tuesday |
6872.85 6839.7 |
6919.95 | 6839.7 | 1183 |
| 1626 | -27.2 -0.39 % |
07-05-2024 11:15:00 Tuesday |
6904.2 6877 |
6904.2 | 6861.05 | 1948 |
| 1627 | -109.4 -1.56 % |
07-05-2024 10:15:00 Tuesday |
7006.05 6896.65 |
7035 | 6860.3 | 3667 |
| 1628 | 33.5 0.48 % |
07-05-2024 09:15:00 Tuesday |
6969.95 7003.45 |
7025 | 6909.3 | 7327 |
| 1629 | 15.65 0.23 % |
06-05-2024 15:15:00 Monday |
6938 6953.65 |
6956.9 | 6925 | 1153 |
| 1630 | -5.85 -0.08 % |
06-05-2024 14:15:00 Monday |
6948.6 6942.75 |
6957.95 | 6925 | 1913 |
| 1631 | -47.2 -0.68 % |
06-05-2024 13:15:00 Monday |
6991 6943.8 |
6992.45 | 6920.05 | 1900 |
| 1632 | 18.25 0.26 % |
06-05-2024 12:15:00 Monday |
6977 6995.25 |
7025 | 6965 | 2925 |
| 1633 | 23.65 0.34 % |
06-05-2024 11:15:00 Monday |
6958.95 6982.6 |
7014.1 | 6958.7 | 3809 |
| 1634 | 44.6 0.64 % |
06-05-2024 10:15:00 Monday |
6916.35 6960.95 |
7010 | 6905 | 6605 |
| 1635 | 207.05 3.09 % |
06-05-2024 09:15:00 Monday |
6700.05 6907.1 |
6987.95 | 6700.05 | 16866 |
| 1636 | 1.2 0.02 % |
03-05-2024 15:15:00 Friday |
6701 6702.2 |
6707 | 6691.15 | 459 |
| 1637 | 1.05 0.02 % |
03-05-2024 14:15:00 Friday |
6699.95 6701 |
6717.95 | 6685.15 | 1051 |
| 1638 | -5.85 -0.09 % |
03-05-2024 13:15:00 Friday |
6702 6696.15 |
6722 | 6684.7 | 359 |
| 1639 | 16.3 0.24 % |
03-05-2024 12:15:00 Friday |
6683.7 6700 |
6749.5 | 6683.7 | 401 |
| 1640 | -17.7 -0.26 % |
03-05-2024 11:15:00 Friday |
6701.4 6683.7 |
6750 | 6640 | 1654 |
| 1641 | -21.75 -0.32 % |
03-05-2024 10:15:00 Friday |
6723.15 6701.4 |
6749.9 | 6699.85 | 663 |
| 1642 | -1.9 -0.03 % |
03-05-2024 09:15:00 Friday |
6729 6727.1 |
6788.8 | 6634.4 | 5173 |
| 1643 | 26.45 0.4 % |
02-05-2024 15:15:00 Thursday |
6669.55 6696 |
6709.65 | 6669.55 | 863 |
| 1644 | 20.25 0.3 % |
02-05-2024 14:15:00 Thursday |
6660.1 6680.35 |
6699 | 6654.85 | 1409 |
| 1645 | -20.5 -0.31 % |
02-05-2024 13:15:00 Thursday |
6672.5 6652 |
6678.65 | 6652 | 872 |
| 1646 | 11.2 0.17 % |
02-05-2024 12:15:00 Thursday |
6663.8 6675 |
6705.6 | 6663.8 | 783 |
| 1647 | -51.1 -0.76 % |
02-05-2024 11:15:00 Thursday |
6721 6669.9 |
6747.7 | 6660 | 2686 |
| 1648 | 17.55 0.26 % |
02-05-2024 10:15:00 Thursday |
6693.55 6711.1 |
6727 | 6670 | 2070 |
| 1649 | 108.35 1.64 % |
02-05-2024 09:15:00 Thursday |
6591.65 6700 |
6700 | 6550 | 6616 |
| 1650 | 10.9 0.17 % |
30-04-2024 15:15:00 Tuesday |
6540 6550.9 |
6558.55 | 6531.6 | 218 |
| 1651 | -61.05 -0.93 % |
30-04-2024 14:15:00 Tuesday |
6596.65 6535.6 |
6607.85 | 6535.6 | 441 |
| 1652 | -5.1 -0.08 % |
30-04-2024 13:15:00 Tuesday |
6595.25 6590.15 |
6642.85 | 6582.95 | 727 |
| 1653 | 23.65 0.36 % |
30-04-2024 12:15:00 Tuesday |
6562.8 6586.45 |
6615 | 6556.1 | 634 |
| 1654 | 7.35 0.11 % |
30-04-2024 11:15:00 Tuesday |
6543 6550.35 |
6590.7 | 6530.8 | 1086 |
| 1655 | -47.95 -0.73 % |
30-04-2024 10:15:00 Tuesday |
6590.65 6542.7 |
6590.65 | 6502.2 | 1331 |
| 1656 | 111.95 1.73 % |
30-04-2024 09:15:00 Tuesday |
6476 6587.95 |
6625.05 | 6466 | 4672 |
| 1657 | -4.15 -0.06 % |
29-04-2024 15:15:00 Monday |
6456.1 6451.95 |
6461 | 6438.85 | 712 |
| 1658 | 51.55 0.81 % |
29-04-2024 14:15:00 Monday |
6400 6451.55 |
6460 | 6393.15 | 714 |
| 1659 | -22.55 -0.35 % |
29-04-2024 13:15:00 Monday |
6430 6407.45 |
6430 | 6402.35 | 335 |
| 1660 | 11.4 0.18 % |
29-04-2024 12:15:00 Monday |
6420.6 6432 |
6432 | 6414 | 291 |
| 1661 | 15.05 0.24 % |
29-04-2024 11:15:00 Monday |
6402.35 6417.4 |
6418.45 | 6390 | 293 |
| 1662 | 30.4 0.48 % |
29-04-2024 10:15:00 Monday |
6360.5 6390.9 |
6407.4 | 6360.5 | 582 |
| 1663 | -137.15 -2.11 % |
29-04-2024 09:15:00 Monday |
6499.3 6362.15 |
6499.3 | 6350 | 2611 |
| 1664 | -6.3 -0.1 % |
26-04-2024 15:15:00 Friday |
6416.3 6410 |
6425.2 | 6399 | 1000 |
| 1665 | 20.85 0.33 % |
26-04-2024 14:15:00 Friday |
6392.75 6413.6 |
6420.55 | 6386.8 | 943 |
| 1666 | -10.4 -0.16 % |
26-04-2024 13:15:00 Friday |
6403.55 6393.15 |
6417.9 | 6380 | 757 |
| 1667 | -18.4 -0.29 % |
26-04-2024 12:15:00 Friday |
6431.65 6413.25 |
6432 | 6405 | 521 |
| 1668 | -18.45 -0.29 % |
26-04-2024 11:15:00 Friday |
6443 6424.55 |
6445 | 6415.65 | 811 |
| 1669 | 14.9 0.23 % |
26-04-2024 10:15:00 Friday |
6428.1 6443 |
6443.6 | 6398.35 | 1391 |
| 1670 | -27.6 -0.43 % |
26-04-2024 09:15:00 Friday |
6455.5 6427.9 |
6488.85 | 6414.15 | 2788 |
| 1671 | -29.05 -0.45 % |
25-04-2024 15:15:00 Thursday |
6440 6410.95 |
6444.95 | 6410.95 | 753 |
| 1672 | -7.1 -0.11 % |
25-04-2024 14:15:00 Thursday |
6447.55 6440.45 |
6449.95 | 6412.6 | 971 |
| 1673 | 3.25 0.05 % |
25-04-2024 13:15:00 Thursday |
6439.8 6443.05 |
6449.8 | 6434.35 | 451 |
| 1674 | -2.15 -0.03 % |
25-04-2024 12:15:00 Thursday |
6437 6434.85 |
6450.05 | 6425.9 | 605 |
| 1675 | 8.3 0.13 % |
25-04-2024 11:15:00 Thursday |
6428.7 6437 |
6452.9 | 6415.55 | 903 |
| 1676 | 5.05 0.08 % |
25-04-2024 10:15:00 Thursday |
6420 6425.05 |
6440.4 | 6389.6 | 834 |
| 1677 | 65.9 1.04 % |
25-04-2024 09:15:00 Thursday |
6358.05 6423.95 |
6462.5 | 6348.25 | 5454 |
| 1678 | -6.3 -0.1 % |
24-04-2024 15:15:00 Wednesday |
6347.85 6341.55 |
6350 | 6338.1 | 1022 |
| 1679 | -17.45 -0.27 % |
24-04-2024 14:15:00 Wednesday |
6359.95 6342.5 |
6359.95 | 6321.5 | 1749 |
| 1680 | 19.15 0.3 % |
24-04-2024 13:15:00 Wednesday |
6340.9 6360.05 |
6360.05 | 6335.05 | 1520 |
| 1681 | -41.95 -0.66 % |
24-04-2024 12:15:00 Wednesday |
6376.95 6335 |
6380 | 6331 | 1394 |
| 1682 | 24.05 0.38 % |
24-04-2024 11:15:00 Wednesday |
6345.95 6370 |
6370 | 6335 | 3594 |
| 1683 | 4.05 0.06 % |
24-04-2024 10:15:00 Wednesday |
6342 6346.05 |
6366 | 6336.1 | 1219 |
| 1684 | -56.7 -0.89 % |
24-04-2024 09:15:00 Wednesday |
6398.7 6342 |
6398.7 | 6303 | 4623 |
| 1685 | -8 -0.13 % |
23-04-2024 15:15:00 Tuesday |
6311 6303 |
6314 | 6293.8 | 1676 |
| 1686 | -5.4 -0.09 % |
23-04-2024 14:15:00 Tuesday |
6320 6314.6 |
6339.9 | 6311 | 2923 |
| 1687 | -17.65 -0.28 % |
23-04-2024 13:15:00 Tuesday |
6341 6323.35 |
6347.95 | 6316.05 | 1565 |
| 1688 | -1 -0.02 % |
23-04-2024 12:15:00 Tuesday |
6344 6343 |
6365.95 | 6337 | 1007 |
| 1689 | -44.9 -0.7 % |
23-04-2024 11:15:00 Tuesday |
6388.7 6343.8 |
6392.6 | 6340.5 | 2107 |
| 1690 | -39.45 -0.61 % |
23-04-2024 10:15:00 Tuesday |
6439.75 6400.3 |
6463.85 | 6381.3 | 2565 |
| 1691 | -113.2 -1.73 % |
23-04-2024 09:15:00 Tuesday |
6545.4 6432.2 |
6564.85 | 6425 | 3986 |
| 1692 | 9.5 0.15 % |
22-04-2024 15:15:00 Monday |
6520.5 6530 |
6544.3 | 6520.05 | 857 |
| 1693 | 10 0.15 % |
22-04-2024 14:15:00 Monday |
6513 6523 |
6532.75 | 6493.6 | 3956 |
| 1694 | 19.45 0.3 % |
22-04-2024 13:15:00 Monday |
6485.9 6505.35 |
6510 | 6455 | 1078 |
| 1695 | 1.05 0.02 % |
22-04-2024 12:15:00 Monday |
6485 6486.05 |
6537.15 | 6473.8 | 2001 |
| 1696 | 52.25 0.81 % |
22-04-2024 11:15:00 Monday |
6425 6477.25 |
6484.55 | 6419.3 | 2027 |
| 1697 | 10.7 0.17 % |
22-04-2024 10:15:00 Monday |
6414.25 6424.95 |
6443.6 | 6403 | 1906 |
| 1698 | 19.5 0.3 % |
22-04-2024 09:15:00 Monday |
6396.55 6416.05 |
6417.45 | 6318.95 | 4652 |
| 1699 | 2.55 0.04 % |
19-04-2024 15:15:00 Friday |
6287.45 6290 |
6297.65 | 6287.45 | 563 |
| 1700 | -13.55 -0.22 % |
19-04-2024 14:15:00 Friday |
6301 6287.45 |
6304.2 | 6282.95 | 1654 |
| 1701 | -7.15 -0.11 % |
19-04-2024 13:15:00 Friday |
6316 6308.85 |
6316 | 6280.25 | 737 |
| 1702 | -4.55 -0.07 % |
19-04-2024 12:15:00 Friday |
6319 6314.45 |
6336 | 6303.2 | 412 |
| 1703 | 24.35 0.39 % |
19-04-2024 11:15:00 Friday |
6278.85 6303.2 |
6329.15 | 6278.8 | 1507 |
| 1704 | -37.85 -0.6 % |
19-04-2024 10:15:00 Friday |
6317.85 6280 |
6320 | 6250 | 2200 |
| 1705 | -36.55 -0.58 % |
19-04-2024 09:15:00 Friday |
6350.45 6313.9 |
6368.85 | 6247.45 | 7000 |
| 1706 | 46.35 0.73 % |
18-04-2024 15:15:00 Thursday |
6351 6397.35 |
6398.95 | 6348.85 | 1176 |
| 1707 | -79.45 -1.24 % |
18-04-2024 14:15:00 Thursday |
6430.45 6351 |
6448 | 6345.1 | 2833 |
| 1708 | -97.7 -1.5 % |
18-04-2024 13:15:00 Thursday |
6522.7 6425 |
6524.55 | 6401 | 3310 |
| 1709 | 4.65 0.07 % |
18-04-2024 12:15:00 Thursday |
6521.35 6526 |
6534.2 | 6490 | 1689 |
| 1710 | 144.35 2.27 % |
18-04-2024 11:15:00 Thursday |
6368.45 6512.8 |
6541.9 | 6368.45 | 7436 |
| 1711 | -51.3 -0.8 % |
18-04-2024 10:15:00 Thursday |
6425.3 6374 |
6438.95 | 6305 | 13680 |
| 1712 | -212.75 -3.2 % |
18-04-2024 09:15:00 Thursday |
6644.8 6432.05 |
6650.4 | 6395 | 12929 |
| 1713 | 7.85 0.12 % |
16-04-2024 15:15:00 Tuesday |
6652.15 6660 |
6660.45 | 6638 | 662 |
| 1714 | 1.15 0.02 % |
16-04-2024 14:15:00 Tuesday |
6645.6 6646.75 |
6658.85 | 6605.05 | 598 |
| 1715 | 36.75 0.56 % |
16-04-2024 13:15:00 Tuesday |
6607.25 6644 |
6665.95 | 6595.55 | 1053 |
| 1716 | 26.6 0.4 % |
16-04-2024 12:15:00 Tuesday |
6583.4 6610 |
6610 | 6559.05 | 594 |
| 1717 | 7.35 0.11 % |
16-04-2024 11:15:00 Tuesday |
6558.15 6565.5 |
6600 | 6558.15 | 481 |
| 1718 | 19.45 0.3 % |
16-04-2024 10:15:00 Tuesday |
6542 6561.45 |
6577 | 6522 | 667 |
| 1719 | -16.7 -0.25 % |
16-04-2024 09:15:00 Tuesday |
6563.05 6546.35 |
6631 | 6540 | 3182 |
| 1720 | 3.2 0.05 % |
15-04-2024 15:15:00 Monday |
6561.8 6565 |
6575.7 | 6556.95 | 516 |
| 1721 | -22.95 -0.35 % |
15-04-2024 14:15:00 Monday |
6575 6552.05 |
6585 | 6546.05 | 1046 |
| 1722 | -9.5 -0.14 % |
15-04-2024 13:15:00 Monday |
6583.5 6574 |
6587.45 | 6557.45 | 844 |
| 1723 | -7.85 -0.12 % |
15-04-2024 12:15:00 Monday |
6591.55 6583.7 |
6617.15 | 6575.45 | 786 |
| 1724 | -28.2 -0.43 % |
15-04-2024 11:15:00 Monday |
6620.6 6592.4 |
6634.3 | 6585.8 | 1004 |
| 1725 | -97.5 -1.45 % |
15-04-2024 10:15:00 Monday |
6729 6631.5 |
6729 | 6625 | 761 |
| 1726 | -19.6 -0.29 % |
15-04-2024 09:15:00 Monday |
6748.95 6729.35 |
6748.95 | 6597.65 | 2637 |
| 1727 | 3.85 0.06 % |
12-04-2024 15:15:00 Friday |
6751.1 6754.95 |
6757.1 | 6740 | 417 |
| 1728 | 5.2 0.08 % |
12-04-2024 14:15:00 Friday |
6750.7 6755.9 |
6768.4 | 6733.15 | 3101 |
| 1729 | 1.35 0.02 % |
12-04-2024 13:15:00 Friday |
6756.2 6757.55 |
6770.2 | 6737 | 1359 |
| 1730 | 36.95 0.55 % |
12-04-2024 12:15:00 Friday |
6718.05 6755 |
6756.1 | 6699.8 | 762 |
| 1731 | -30.4 -0.45 % |
12-04-2024 11:15:00 Friday |
6749 6718.6 |
6754.65 | 6718.6 | 1236 |
| 1732 | 2.3 0.03 % |
12-04-2024 10:15:00 Friday |
6747 6749.3 |
6770 | 6730 | 3535 |
| 1733 | 81.95 1.23 % |
12-04-2024 09:15:00 Friday |
6664.9 6746.85 |
6769 | 6642 | 7047 |
| 1734 | 11.65 0.18 % |
10-04-2024 15:15:00 Wednesday |
6631.95 6643.6 |
6647.2 | 6631.95 | 144 |
| 1735 | -2.6 -0.04 % |
10-04-2024 14:15:00 Wednesday |
6641.05 6638.45 |
6652.7 | 6629.7 | 716 |
| 1736 | -4.3 -0.06 % |
10-04-2024 13:15:00 Wednesday |
6642.5 6638.2 |
6666 | 6638.2 | 449 |
| 1737 | 19.05 0.29 % |
10-04-2024 12:15:00 Wednesday |
6636.95 6656 |
6656 | 6634 | 323 |
| 1738 | 21.35 0.32 % |
10-04-2024 11:15:00 Wednesday |
6616 6637.35 |
6639.25 | 6601 | 244 |
| 1739 | -29.75 -0.45 % |
10-04-2024 10:15:00 Wednesday |
6645.75 6616 |
6656 | 6607.95 | 533 |
| 1740 | -12.9 -0.19 % |
10-04-2024 09:15:00 Wednesday |
6649.95 6637.05 |
6650 | 6568.6 | 2106 |
| 1741 | 13.15 0.2 % |
09-04-2024 15:15:00 Tuesday |
6535.45 6548.6 |
6548.6 | 6501.35 | 500 |
| 1742 | -22.35 -0.34 % |
09-04-2024 14:15:00 Tuesday |
6558.1 6535.75 |
6590 | 6514.6 | 716 |
| 1743 | -108.2 -1.62 % |
09-04-2024 13:15:00 Tuesday |
6671.2 6563 |
6671.2 | 6560.95 | 1024 |
| 1744 | 17.7 0.27 % |
09-04-2024 12:15:00 Tuesday |
6657.35 6675.05 |
6681.45 | 6645.4 | 437 |
| 1745 | -1.4 -0.02 % |
09-04-2024 11:15:00 Tuesday |
6655.4 6654 |
6674 | 6645 | 513 |
| 1746 | -61.5 -0.92 % |
09-04-2024 10:15:00 Tuesday |
6711 6649.5 |
6715 | 6649.5 | 644 |
| 1747 | -4 -0.06 % |
09-04-2024 09:15:00 Tuesday |
6715 6711 |
6721.7 | 6645 | 1763 |
| 1748 | -6.35 -0.09 % |
08-04-2024 15:15:00 Monday |
6699.05 6692.7 |
6703.85 | 6691.2 | 458 |
| 1749 | -10 -0.15 % |
08-04-2024 14:15:00 Monday |
6708 6698 |
6708 | 6694 | 209 |
| 1750 | -12.25 -0.18 % |
08-04-2024 13:15:00 Monday |
6712.25 6700 |
6718.6 | 6674 | 815 |
| 1751 | -3.25 -0.05 % |
08-04-2024 12:15:00 Monday |
6721.9 6718.65 |
6723.85 | 6702.15 | 230 |
| 1752 | -9.85 -0.15 % |
08-04-2024 11:15:00 Monday |
6725 6715.15 |
6746.85 | 6710 | 690 |
| 1753 | 12.15 0.18 % |
08-04-2024 10:15:00 Monday |
6712 6724.15 |
6736.55 | 6701.75 | 860 |
| 1754 | 37.45 0.56 % |
08-04-2024 09:15:00 Monday |
6666.05 6703.5 |
6712.5 | 6628.65 | 2530 |
| 1755 | -25.25 -0.38 % |
05-04-2024 15:15:00 Friday |
6676.25 6651 |
6680 | 6637.8 | 1543 |
| 1756 | 55.65 0.84 % |
05-04-2024 14:15:00 Friday |
6620.35 6676 |
6680 | 6620.35 | 1985 |
| 1757 | -0.5 -0.01 % |
05-04-2024 13:15:00 Friday |
6620.55 6620.05 |
6635.15 | 6611.2 | 335 |
| 1758 | 52.4 0.8 % |
05-04-2024 12:15:00 Friday |
6570.85 6623.25 |
6626.9 | 6570.85 | 1231 |
| 1759 | 14.7 0.22 % |
05-04-2024 11:15:00 Friday |
6573.3 6588 |
6588 | 6560 | 349 |
| 1760 | -1.1 -0.02 % |
05-04-2024 10:15:00 Friday |
6572.45 6571.35 |
6614.05 | 6565 | 1602 |
| 1761 | 65.55 1.01 % |
05-04-2024 09:15:00 Friday |
6500.85 6566.4 |
6637.35 | 6500.85 | 4191 |
| 1762 | 0.9 0.01 % |
04-04-2024 15:15:00 Thursday |
6497 6497.9 |
6518.75 | 6494 | 195 |
| 1763 | -7 -0.11 % |
04-04-2024 14:15:00 Thursday |
6501 6494 |
6528 | 6489.05 | 955 |
| 1764 | -36.8 -0.56 % |
04-04-2024 13:15:00 Thursday |
6545.1 6508.3 |
6560.45 | 6501.45 | 569 |
| 1765 | 29 0.44 % |
04-04-2024 12:15:00 Thursday |
6520 6549 |
6580 | 6520 | 763 |
| 1766 | -44.25 -0.67 % |
04-04-2024 11:15:00 Thursday |
6570.45 6526.2 |
6577 | 6522.3 | 825 |
| 1767 | 4.65 0.07 % |
04-04-2024 10:15:00 Thursday |
6572.35 6577 |
6593 | 6550.05 | 884 |
| 1768 | -53.15 -0.8 % |
04-04-2024 09:15:00 Thursday |
6619.95 6566.8 |
6620 | 6542 | 4878 |
| 1769 | 3 0.05 % |
03-04-2024 15:15:00 Wednesday |
6496 6499 |
6511.25 | 6496 | 260 |
| 1770 | -3.55 -0.05 % |
03-04-2024 14:15:00 Wednesday |
6508.55 6505 |
6512 | 6496.55 | 301 |
| 1771 | 26.35 0.41 % |
03-04-2024 13:15:00 Wednesday |
6487.85 6514.2 |
6514.2 | 6477.8 | 448 |
| 1772 | 18.35 0.28 % |
03-04-2024 12:15:00 Wednesday |
6471.65 6490 |
6508.7 | 6470.85 | 872 |
| 1773 | 9.35 0.14 % |
03-04-2024 11:15:00 Wednesday |
6470.25 6479.6 |
6484.45 | 6455 | 708 |
| 1774 | -38.9 -0.6 % |
03-04-2024 10:15:00 Wednesday |
6501.75 6462.85 |
6501.75 | 6452.5 | 942 |
| 1775 | -6.2 -0.1 % |
03-04-2024 09:15:00 Wednesday |
6510.65 6504.45 |
6522.4 | 6432.25 | 3997 |
| 1776 | -3.7 -0.06 % |
02-04-2024 15:15:00 Tuesday |
6430 6426.3 |
6438.95 | 6420 | 805 |
| 1777 | 22.7 0.35 % |
02-04-2024 14:15:00 Tuesday |
6413 6435.7 |
6438.85 | 6412.8 | 1610 |
| 1778 | -21.95 -0.34 % |
02-04-2024 13:15:00 Tuesday |
6440.95 6419 |
6440.95 | 6397.35 | 628 |
| 1779 | 1.9 0.03 % |
02-04-2024 12:15:00 Tuesday |
6439 6440.9 |
6466.05 | 6426.05 | 700 |
| 1780 | 39 0.61 % |
02-04-2024 11:15:00 Tuesday |
6400 6439 |
6456.95 | 6397.2 | 1171 |
| 1781 | -3.05 -0.05 % |
02-04-2024 10:15:00 Tuesday |
6391.25 6388.2 |
6400 | 6371.4 | 1485 |
| 1782 | -117.2 -1.8 % |
02-04-2024 09:15:00 Tuesday |
6508.8 6391.6 |
6538 | 6381.05 | 4414 |
| 1783 | 40.35 0.62 % |
01-04-2024 15:15:00 Monday |
6509.65 6550 |
6550 | 6496.4 | 686 |
| 1784 | -27.1 -0.42 % |
01-04-2024 14:15:00 Monday |
6529.85 6502.75 |
6532.65 | 6487.55 | 1020 |
| 1785 | 12.9 0.2 % |
01-04-2024 13:15:00 Monday |
6517.55 6530.45 |
6530.6 | 6511.5 | 470 |
| 1786 | -47.55 -0.72 % |
01-04-2024 12:15:00 Monday |
6561 6513.45 |
6565.8 | 6503 | 3045 |
| 1787 | 17.3 0.26 % |
01-04-2024 11:15:00 Monday |
6543.7 6561 |
6569.8 | 6532.7 | 1207 |
| 1788 | 32.8 0.5 % |
01-04-2024 10:15:00 Monday |
6512 6544.8 |
6555.05 | 6493.5 | 2211 |
| 1789 | 115.15 1.8 % |
01-04-2024 09:15:00 Monday |
6400.65 6515.8 |
6528.8 | 6400.65 | 5860 |
| 1790 | -9.4 -0.15 % |
28-03-2024 15:15:00 Thursday |
6359.4 6350 |
6376.1 | 6350 | 1009 |
| 1791 | -22.45 -0.35 % |
28-03-2024 14:15:00 Thursday |
6381.3 6358.85 |
6400 | 6341.75 | 2876 |
| 1792 | -32.65 -0.51 % |
28-03-2024 13:15:00 Thursday |
6415.3 6382.65 |
6415.6 | 6368.35 | 1591 |
| 1793 | -23.95 -0.37 % |
28-03-2024 12:15:00 Thursday |
6439.55 6415.6 |
6441.95 | 6406.3 | 2068 |
| 1794 | 124.8 1.98 % |
28-03-2024 11:15:00 Thursday |
6315 6439.8 |
6470 | 6311.05 | 5403 |
| 1795 | 22 0.35 % |
28-03-2024 10:15:00 Thursday |
6296 6318 |
6361.05 | 6283.8 | 2293 |
| 1796 | 34.1 0.54 % |
28-03-2024 09:15:00 Thursday |
6270.4 6304.5 |
6324.95 | 6225.35 | 5075 |
| 1797 | -14.35 -0.23 % |
27-03-2024 15:15:00 Wednesday |
6284.35 6270 |
6287.25 | 6261.75 | 1605 |
| 1798 | -16.9 -0.27 % |
27-03-2024 14:15:00 Wednesday |
6296.9 6280 |
6300 | 6280 | 2420 |
| 1799 | -9.7 -0.15 % |
27-03-2024 13:15:00 Wednesday |
6298.9 6289.2 |
6299.55 | 6283.3 | 1377 |
| 1800 | 6.95 0.11 % |
27-03-2024 12:15:00 Wednesday |
6290 6296.95 |
6302 | 6284 | 1464 |
| 1801 | -1.8 -0.03 % |
27-03-2024 11:15:00 Wednesday |
6294.6 6292.8 |
6302.25 | 6275.2 | 2664 |
| 1802 | 10.95 0.17 % |
27-03-2024 10:15:00 Wednesday |
6289 6299.95 |
6328.65 | 6277.4 | 4289 |
| 1803 | 93.45 1.51 % |
27-03-2024 09:15:00 Wednesday |
6198.85 6292.3 |
6341 | 6094 | 24724 |
| 1804 | 3.45 0.06 % |
26-03-2024 15:15:00 Tuesday |
5929.95 5933.4 |
5935.35 | 5923.8 | 145 |
| 1805 | 25.65 0.43 % |
26-03-2024 14:15:00 Tuesday |
5904.85 5930.5 |
5943.65 | 5896.3 | 1554 |
| 1806 | -8.8 -0.15 % |
26-03-2024 13:15:00 Tuesday |
5907.8 5899 |
5926.85 | 5899 | 817 |
| 1807 | -49.95 -0.84 % |
26-03-2024 12:15:00 Tuesday |
5961.95 5912 |
5961.95 | 5909 | 287 |
| 1808 | 9.7 0.16 % |
26-03-2024 11:15:00 Tuesday |
5953.8 5963.5 |
5984.8 | 5951.05 | 663 |
| 1809 | 35.2 0.59 % |
26-03-2024 10:15:00 Tuesday |
5928.7 5963.9 |
5978.95 | 5923 | 910 |
| 1810 | 53.5 0.91 % |
26-03-2024 09:15:00 Tuesday |
5871.5 5925 |
5965.9 | 5871.5 | 2093 |
| 1811 | -41.7 -0.7 % |
22-03-2024 15:15:00 Friday |
5976.75 5935.05 |
6020 | 5935.05 | 10464 |
| 1812 | 15.5 0.26 % |
22-03-2024 14:15:00 Friday |
5958.45 5973.95 |
5986.95 | 5957 | 2055 |
| 1813 | 27.9 0.47 % |
22-03-2024 13:15:00 Friday |
5937 5964.9 |
5965.05 | 5928.85 | 1333 |
| 1814 | 43.3 0.74 % |
22-03-2024 12:15:00 Friday |
5890 5933.3 |
5949 | 5890 | 2132 |
| 1815 | -14.1 -0.24 % |
22-03-2024 11:15:00 Friday |
5913.75 5899.65 |
5913.75 | 5891.05 | 767 |
| 1816 | 8.35 0.14 % |
22-03-2024 10:15:00 Friday |
5899.9 5908.25 |
5915 | 5889.1 | 2242 |
| 1817 | 34.55 0.59 % |
22-03-2024 09:15:00 Friday |
5865.35 5899.9 |
5924.85 | 5834.15 | 3800 |
| 1818 | -7.2 -0.12 % |
21-03-2024 15:15:00 Thursday |
5867.05 5859.85 |
5875 | 5856.6 | 278 |
| 1819 | 42 0.72 % |
21-03-2024 14:15:00 Thursday |
5828 5870 |
5878.7 | 5828 | 405 |
| 1820 | 10.6 0.18 % |
21-03-2024 13:15:00 Thursday |
5811.1 5821.7 |
5828.3 | 5802.35 | 135 |
| 1821 | 2.05 0.04 % |
21-03-2024 12:15:00 Thursday |
5810 5812.05 |
5827.85 | 5807.55 | 411 |
| 1822 | -41.3 -0.71 % |
21-03-2024 11:15:00 Thursday |
5851.3 5810 |
5851.3 | 5810 | 321 |
| 1823 | 7.6 0.13 % |
21-03-2024 10:15:00 Thursday |
5850.2 5857.8 |
5861.45 | 5830.95 | 641 |
| 1824 | 80.45 1.39 % |
21-03-2024 09:15:00 Thursday |
5779.55 5860 |
5868 | 5756.2 | 3046 |
| 1825 | -19.5 -0.34 % |
20-03-2024 15:15:00 Wednesday |
5736.75 5717.25 |
5739.55 | 5717.25 | 417 |
| 1826 | -15.8 -0.28 % |
20-03-2024 14:15:00 Wednesday |
5740.95 5725.15 |
5745.55 | 5715 | 727 |
| 1827 | 16.5 0.29 % |
20-03-2024 13:15:00 Wednesday |
5731.2 5747.7 |
5770 | 5729.95 | 1383 |
| 1828 | 70.6 1.25 % |
20-03-2024 12:15:00 Wednesday |
5666.8 5737.4 |
5738.8 | 5666.8 | 611 |
| 1829 | 12.3 0.22 % |
20-03-2024 11:15:00 Wednesday |
5655.5 5667.8 |
5681.9 | 5648.05 | 552 |
| 1830 | 106.25 1.91 % |
20-03-2024 10:15:00 Wednesday |
5560.05 5666.3 |
5666.3 | 5560.05 | 1354 |
| 1831 | -88.35 -1.56 % |
20-03-2024 09:15:00 Wednesday |
5655.55 5567.2 |
5704.25 | 5561.75 | 3070 |
| 1832 | 28.85 0.51 % |
19-03-2024 15:15:00 Tuesday |
5617.15 5646 |
5647.6 | 5615.05 | 199 |
| 1833 | -55.45 -0.98 % |
19-03-2024 14:15:00 Tuesday |
5667.45 5612 |
5694 | 5612 | 534 |
| 1834 | -10.2 -0.18 % |
19-03-2024 13:15:00 Tuesday |
5678.9 5668.7 |
5680.95 | 5665 | 205 |
| 1835 | 0.4 0.01 % |
19-03-2024 12:15:00 Tuesday |
5682 5682.4 |
5700 | 5673.1 | 191 |
| 1836 | -28.45 -0.5 % |
19-03-2024 11:15:00 Tuesday |
5711.3 5682.85 |
5711.3 | 5673.65 | 506 |
| 1837 | -38.05 -0.66 % |
19-03-2024 10:15:00 Tuesday |
5743.75 5705.7 |
5744.45 | 5697 | 814 |
| 1838 | -40 -0.69 % |
19-03-2024 09:15:00 Tuesday |
5790 5750 |
5790 | 5712.1 | 2406 |
| 1839 | -28 -0.48 % |
18-03-2024 15:15:00 Monday |
5775 5747 |
5784.95 | 5736.8 | 757 |
| 1840 | 17.55 0.3 % |
18-03-2024 14:15:00 Monday |
5755.4 5772.95 |
5775.25 | 5731.45 | 1072 |
| 1841 | 22.05 0.38 % |
18-03-2024 13:15:00 Monday |
5740.35 5762.4 |
5774.95 | 5734.95 | 1290 |
| 1842 | 12.55 0.22 % |
18-03-2024 12:15:00 Monday |
5725 5737.55 |
5749 | 5717.5 | 597 |
| 1843 | 47 0.83 % |
18-03-2024 11:15:00 Monday |
5664.5 5711.5 |
5725 | 5664.5 | 561 |
| 1844 | 17.15 0.3 % |
18-03-2024 10:15:00 Monday |
5651.85 5669 |
5694.9 | 5644.1 | 750 |
| 1845 | -19.15 -0.34 % |
18-03-2024 09:15:00 Monday |
5655 5635.85 |
5715.4 | 5625 | 2838 |
| 1846 | -7.8 -0.14 % |
15-03-2024 15:15:00 Friday |
5607.8 5600 |
5625.85 | 5592.9 | 623 |
| 1847 | -64.15 -1.13 % |
15-03-2024 14:15:00 Friday |
5671.95 5607.8 |
5686.5 | 5600.5 | 2640 |
| 1848 | 24.4 0.43 % |
15-03-2024 13:15:00 Friday |
5654 5678.4 |
5688.95 | 5638.7 | 1379 |
| 1849 | -5.25 -0.09 % |
15-03-2024 12:15:00 Friday |
5660.2 5654.95 |
5676.15 | 5586.25 | 2873 |
| 1850 | -43.85 -0.77 % |
15-03-2024 11:15:00 Friday |
5707.35 5663.5 |
5739.55 | 5663.5 | 2007 |
| 1851 | -13.95 -0.24 % |
15-03-2024 10:15:00 Friday |
5732.45 5718.5 |
5747.6 | 5684.05 | 2162 |
| 1852 | 79.65 1.41 % |
15-03-2024 09:15:00 Friday |
5642.35 5722 |
5790.9 | 5630.05 | 8748 |
| 1853 | -5.5 -0.1 % |
14-03-2024 15:15:00 Thursday |
5642.25 5636.75 |
5660 | 5629 | 1245 |
| 1854 | 48.9 0.88 % |
14-03-2024 14:15:00 Thursday |
5585 5633.9 |
5639.15 | 5577.05 | 725 |
| 1855 | -8.3 -0.15 % |
14-03-2024 13:15:00 Thursday |
5596 5587.7 |
5610 | 5584.4 | 360 |
| 1856 | 1.6 0.03 % |
14-03-2024 12:15:00 Thursday |
5595.6 5597.2 |
5602.05 | 5570 | 196 |
| 1857 | 23.05 0.41 % |
14-03-2024 11:15:00 Thursday |
5573.55 5596.6 |
5605.55 | 5570.65 | 399 |
| 1858 | -9.8 -0.18 % |
14-03-2024 10:15:00 Thursday |
5576.95 5567.15 |
5618.65 | 5567.15 | 501 |
| 1859 | -11.5 -0.21 % |
14-03-2024 09:15:00 Thursday |
5580.05 5568.55 |
5629.25 | 5522.5 | 1996 |
| 1860 | -20.05 -0.36 % |
13-03-2024 15:15:00 Wednesday |
5595.05 5575 |
5598.85 | 5575 | 382 |
| 1861 | -11.85 -0.21 % |
13-03-2024 14:15:00 Wednesday |
5605 5593.15 |
5623.2 | 5573.55 | 941 |
| 1862 | -29.4 -0.52 % |
13-03-2024 13:15:00 Wednesday |
5634.4 5605 |
5634.4 | 5580 | 901 |
| 1863 | -25.45 -0.45 % |
13-03-2024 12:15:00 Wednesday |
5651.05 5625.6 |
5660 | 5615.9 | 1974 |
| 1864 | -17.1 -0.3 % |
13-03-2024 11:15:00 Wednesday |
5672.15 5655.05 |
5696.15 | 5650 | 1050 |
| 1865 | -52.2 -0.91 % |
13-03-2024 10:15:00 Wednesday |
5723.65 5671.45 |
5733.75 | 5663.05 | 740 |
| 1866 | 22.2 0.39 % |
13-03-2024 09:15:00 Wednesday |
5700.25 5722.45 |
5812.75 | 5695.1 | 3910 |
| 1867 | -7.95 -0.14 % |
12-03-2024 15:15:00 Tuesday |
5705 5697.05 |
5736.9 | 5690.2 | 666 |
| 1868 | -71.7 -1.24 % |
12-03-2024 14:15:00 Tuesday |
5781.15 5709.45 |
5781.15 | 5709.45 | 726 |
| 1869 | 7.9 0.14 % |
12-03-2024 13:15:00 Tuesday |
5754.3 5762.2 |
5786.95 | 5738.95 | 493 |
| 1870 | -0.75 -0.01 % |
12-03-2024 12:15:00 Tuesday |
5763.05 5762.3 |
5790.2 | 5740 | 579 |
| 1871 | -14.6 -0.25 % |
12-03-2024 11:15:00 Tuesday |
5780.45 5765.85 |
5780.45 | 5726.3 | 841 |
| 1872 | -33.65 -0.58 % |
12-03-2024 10:15:00 Tuesday |
5820.4 5786.75 |
5820.4 | 5764.2 | 937 |
| 1873 | -83.55 -1.42 % |
12-03-2024 09:15:00 Tuesday |
5898.55 5815 |
5898.55 | 5780.65 | 2997 |
| 1874 | 17.95 0.31 % |
11-03-2024 15:15:00 Monday |
5840.05 5858 |
5858 | 5811.15 | 2476 |
| 1875 | 12.6 0.22 % |
11-03-2024 14:15:00 Monday |
5835.95 5848.55 |
5862.5 | 5820.05 | 1043 |
| 1876 | 35.9 0.62 % |
11-03-2024 13:15:00 Monday |
5806.1 5842 |
5867.95 | 5806.1 | 1125 |
| 1877 | -53.45 -0.91 % |
11-03-2024 12:15:00 Monday |
5857 5803.55 |
5865.65 | 5803 | 1658 |
| 1878 | -51.1 -0.87 % |
11-03-2024 11:15:00 Monday |
5906.05 5854.95 |
5918.6 | 5836.6 | 3251 |
| 1879 | 23.85 0.41 % |
11-03-2024 10:15:00 Monday |
5881.85 5905.7 |
5936.45 | 5862.4 | 10190 |
| 1880 | 35.45 0.61 % |
11-03-2024 09:15:00 Monday |
5846.95 5882.4 |
5883.7 | 5771.7 | 5552 |
| 1881 | -5.05 -0.09 % |
07-03-2024 15:15:00 Thursday |
5772.05 5767 |
5778.8 | 5760 | 1085 |
| 1882 | -0.7 -0.01 % |
07-03-2024 14:15:00 Thursday |
5773.3 5772.6 |
5777.5 | 5765 | 925 |